$PJCIEMT,2026-03-19 23:59:00,4.10,12.30,2.20,2.20,2.10,75.00,75.20,74.80,3.50,5.70,219.60,0.00,0.00
$PJCIEMT,2026-03-20 00:00:00,4.20,12.30,2.20,2.20,2.20,74.60,74.80,74.40,4.10,5.50,215.00,0.00,0.00
$PJCIEMT,2026-03-20 00:01:00,4.20,12.30,2.20,2.20,2.10,74.20,74.40,73.90,3.80,5.30,232.70,0.00,0.00
$PJCIEMT,2026-03-20 00:02:00,4.20,12.30,2.20,2.20,2.20,74.20,74.40,74.00,3.90,5.70,211.60,0.00,0.00
$PJCIEMT,2026-03-20 00:03:00,4.20,12.30,2.20,2.20,2.20,74.60,74.80,74.40,2.60,4.60,198.00,0.00,0.00
$PJCIEMT,2026-03-20 00:04:00,4.20,12.30,2.20,2.20,2.10,74.60,74.80,74.40,3.20,4.70,178.60,0.00,0.00
$PJCIEMT,2026-03-20 00:05:00,4.20,12.30,2.10,2.20,2.10,74.40,74.50,74.40,1.70,2.40,214.30,0.00,0.00
$PJCIEMT,2026-03-20 00:06:00,4.20,12.30,2.20,2.20,2.10,74.50,74.60,74.40,2.60,5.10,244.10,0.00,0.00
$PJCIEMT,2026-03-20 00:07:00,4.20,12.30,2.20,2.20,2.10,74.50,74.80,74.40,1.20,3.50,213.50,0.00,0.00
$PJCIEMT,2026-03-20 00:08:00,4.20,12.30,2.10,2.20,2.10,74.60,74.70,74.50,3.20,4.70,179.50,0.00,0.00
$PJCIEMT,2026-03-20 00:09:00,4.20,12.30,2.10,2.20,2.10,74.50,74.50,74.40,2.40,5.00,207.60,0.00,0.00
$PJCIEMT,2026-03-20 00:10:00,4.20,12.30,2.10,2.20,2.10,74.10,74.40,73.90,3.30,4.60,208.30,0.00,0.00
$PJCIEMT,2026-03-20 00:11:00,4.20,12.30,2.20,2.20,2.10,73.90,74.00,73.80,2.90,4.90,195.50,0.00,0.00
$PJCIEMT,2026-03-20 00:12:00,4.20,12.30,2.20,2.20,2.10,74.10,74.30,74.00,1.20,2.50,218.10,0.00,0.00
$PJCIEMT,2026-03-20 00:13:00,4.20,12.30,2.20,2.20,2.10,74.30,74.30,74.20,2.20,3.20,183.70,0.00,0.00
$PJCIEMT,2026-03-20 00:14:00,4.30,12.30,2.10,2.20,2.10,73.90,74.20,73.70,1.00,1.80,185.40,0.00,0.00
$PJCIEMT,2026-03-20 00:15:00,4.30,12.30,2.10,2.20,2.10,73.70,73.80,73.60,2.10,3.00,174.40,0.00,0.00
$PJCIEMT,2026-03-20 00:16:00,4.30,12.30,2.20,2.20,2.10,73.80,74.00,73.60,1.40,2.50,227.30,0.00,0.00
$PJCIEMT,2026-03-20 00:17:00,4.30,12.30,2.20,2.20,2.10,74.20,74.30,74.00,1.00,2.20,181.20,0.00,0.00
$PJCIEMT,2026-03-20 00:18:00,4.30,12.30,2.20,2.20,2.10,74.30,74.40,74.20,0.40,0.80,170.30,0.00,0.00
$PJCIEMT,2026-03-20 00:19:00,4.30,12.30,2.20,2.20,2.10,74.60,74.80,74.40,0.20,1.30,48.30,0.00,0.00
$PJCIEMT,2026-03-20 00:20:00,4.30,12.30,2.20,2.20,2.10,74.90,75.00,74.70,0.20,0.60,108.60,0.00,0.00
$PJCIEMT,2026-03-20 00:21:00,4.30,12.30,2.20,2.20,2.10,75.20,75.30,75.00,0.60,1.60,105.80,0.00,0.00
$PJCIEMT,2026-03-20 00:22:00,4.30,12.30,2.10,2.20,2.10,75.40,75.50,75.20,0.60,1.50,37.80,0.00,0.00
$PJCIEMT,2026-03-20 00:23:00,4.30,12.30,2.10,2.20,2.10,75.50,75.50,75.50,0.20,0.60,18.70,0.00,0.00
$PJCIEMT,2026-03-20 00:24:00,4.30,12.30,2.10,2.20,2.10,75.50,75.60,75.50,0.70,2.30,284.80,0.00,0.00
$PJCIEMT,2026-03-20 00:25:00,4.30,12.30,2.10,2.20,2.10,75.60,75.70,75.50,1.20,2.30,236.80,0.00,0.00
$PJCIEMT,2026-03-20 00:26:00,4.30,12.30,2.20,2.20,2.10,75.60,75.70,75.50,1.40,3.40,332.90,0.00,0.00
$PJCIEMT,2026-03-20 00:27:00,4.30,12.30,2.20,2.20,2.10,75.50,75.60,75.50,0.40,1.00,333.40,0.00,0.00
$PJCIEMT,2026-03-20 00:28:00,4.30,12.30,2.20,2.20,2.10,75.40,75.50,75.40,0.40,0.80,274.20,0.00,0.00
$PJCIEMT,2026-03-20 00:29:00,4.30,12.30,2.20,2.20,2.10,75.40,75.40,75.30,0.50,1.50,0.50,0.00,0.00
$PJCIEMT,2026-03-20 00:30:00,4.30,12.30,2.20,2.20,2.10,75.30,75.40,75.30,1.30,2.60,354.90,0.00,0.00
$PJCIEMT,2026-03-20 00:31:00,4.30,12.30,2.20,2.20,2.10,75.50,75.70,75.40,0.50,1.50,253.30,0.00,0.00
$PJCIEMT,2026-03-20 00:32:00,4.30,12.30,2.20,2.20,2.10,75.70,75.70,75.60,1.90,3.00,263.40,0.00,0.00
$PJCIEMT,2026-03-20 00:33:00,4.30,12.30,2.20,2.20,2.20,75.70,75.70,75.60,0.90,1.70,226.10,0.00,0.00
$PJCIEMT,2026-03-20 00:34:00,4.30,12.30,2.20,2.20,2.20,75.80,75.90,75.70,0.90,3.10,220.60,0.00,0.00
$PJCIEMT,2026-03-20 00:35:00,4.30,12.30,2.20,2.20,2.20,76.00,76.10,75.90,2.00,2.90,269.70,0.00,0.00
$PJCIEMT,2026-03-20 00:36:00,4.30,12.30,2.20,2.20,2.20,76.30,76.40,76.10,1.90,3.40,278.90,0.00,0.00
$PJCIEMT,2026-03-20 00:37:00,4.30,12.30,2.20,2.20,2.20,76.40,76.50,76.40,1.20,2.40,289.00,0.00,0.00
$PJCIEMT,2026-03-20 00:38:00,4.30,12.30,2.20,2.20,2.20,76.50,76.60,76.50,1.30,2.80,284.50,0.00,0.00
$PJCIEMT,2026-03-20 00:39:00,4.30,12.30,2.20,2.20,2.10,76.50,76.60,76.50,0.60,1.60,317.40,0.00,0.00
$PJCIEMT,2026-03-20 00:40:00,4.30,12.30,2.20,2.20,2.10,76.60,76.70,76.50,0.40,0.80,239.30,0.00,0.00
$PJCIEMT,2026-03-20 00:41:00,4.30,12.30,2.20,2.20,2.20,76.90,77.00,76.70,0.60,1.60,75.90,0.00,0.00
$PJCIEMT,2026-03-20 00:42:00,4.30,12.30,2.20,2.20,2.10,77.10,77.20,76.90,0.90,1.90,349.40,0.00,0.00
$PJCIEMT,2026-03-20 00:43:00,4.30,12.30,2.20,2.20,2.10,77.40,77.50,77.20,2.10,2.90,260.60,0.00,0.00
$PJCIEMT,2026-03-20 00:44:00,4.30,12.30,2.20,2.20,2.10,77.50,77.50,77.40,1.20,2.10,265.30,0.00,0.00
$PJCIEMT,2026-03-20 00:45:00,4.30,12.30,2.20,2.20,2.20,77.50,77.50,77.50,0.60,1.60,274.70,0.00,0.00
$PJCIEMT,2026-03-20 00:46:00,4.40,12.30,2.20,2.20,2.20,77.50,77.50,77.50,1.50,2.70,307.80,0.00,0.00
$PJCIEMT,2026-03-20 00:47:00,4.40,12.30,2.20,2.20,2.20,77.50,77.50,77.50,0.70,1.30,328.00,0.00,0.00
$PJCIEMT,2026-03-20 00:48:00,4.40,12.30,2.20,2.20,2.20,77.40,77.50,77.40,1.70,3.60,285.30,0.00,0.00
$PJCIEMT,2026-03-20 00:49:00,4.40,12.30,2.20,2.20,2.20,77.30,77.40,77.00,2.70,4.10,276.90,0.00,0.00
$PJCIEMT,2026-03-20 00:50:00,4.40,12.30,2.20,2.20,2.20,76.90,77.10,76.80,1.60,2.90,244.50,0.00,0.00
$PJCIEMT,2026-03-20 00:51:00,4.40,12.30,2.20,2.20,2.20,76.60,76.80,76.30,2.00,4.00,251.10,0.00,0.00
$PJCIEMT,2026-03-20 00:52:00,4.40,12.30,2.20,2.30,2.20,76.20,76.30,76.00,2.80,4.70,260.90,0.00,0.00
$PJCIEMT,2026-03-20 00:53:00,4.40,12.30,2.20,2.30,2.20,75.90,76.00,75.80,2.90,5.20,252.70,0.00,0.00
$PJCIEMT,2026-03-20 00:54:00,4.40,12.30,2.20,2.30,2.20,76.00,76.10,75.80,2.50,4.10,261.50,0.00,0.00
$PJCIEMT,2026-03-20 00:55:00,4.40,12.30,2.20,2.30,2.20,76.30,76.50,76.10,2.60,3.70,244.70,0.00,0.00
$PJCIEMT,2026-03-20 00:56:00,4.40,12.30,2.20,2.30,2.20,76.60,76.70,76.50,4.60,6.70,264.20,0.00,0.00
$PJCIEMT,2026-03-20 00:57:00,4.40,12.30,2.20,2.30,2.20,76.80,77.00,76.70,4.40,5.90,245.80,0.00,0.00
$PJCIEMT,2026-03-20 00:58:00,4.40,12.30,2.20,2.20,2.20,77.20,77.40,76.90,3.30,5.60,241.50,0.00,0.00
$PJCIEMT,2026-03-20 00:59:00,4.40,12.30,2.20,2.20,2.20,77.60,77.80,77.40,3.30,4.80,250.00,0.00,0.00
$PJCIEMT,2026-03-20 01:00:00,4.40,12.30,2.20,2.20,2.10,78.10,78.40,77.80,3.70,5.70,252.80,0.00,0.00
$PJCIEMT,2026-03-20 01:01:00,4.40,12.30,2.10,2.20,2.10,78.70,78.90,78.40,2.80,5.00,245.80,0.00,0.00
$PJCIEMT,2026-03-20 01:02:00,4.40,12.30,2.10,2.10,2.10,79.20,79.40,78.90,4.10,6.60,253.20,0.00,0.00
$PJCIEMT,2026-03-20 01:03:00,4.40,12.30,2.10,2.10,2.00,79.60,79.80,79.40,2.20,3.50,243.80,0.00,0.00
$PJCIEMT,2026-03-20 01:04:00,4.40,12.30,2.10,2.10,2.00,79.90,80.10,79.80,3.20,6.70,257.10,0.00,0.00
$PJCIEMT,2026-03-20 01:05:00,4.40,12.30,2.10,2.10,2.00,80.30,80.50,80.00,2.60,4.20,257.10,0.00,0.00
$PJCIEMT,2026-03-20 01:06:00,4.40,12.30,2.10,2.10,2.00,80.70,80.90,80.40,2.70,4.60,246.50,0.00,0.00
$PJCIEMT,2026-03-20 01:07:00,4.40,12.30,2.00,2.10,2.00,81.20,81.40,81.00,2.10,3.10,249.80,0.00,0.00
$PJCIEMT,2026-03-20 01:08:00,4.40,12.30,2.00,2.10,2.00,81.60,81.80,81.40,1.20,2.50,237.80,0.00,0.00
$PJCIEMT,2026-03-20 01:09:00,4.40,12.30,2.00,2.10,2.00,82.10,82.30,81.80,3.40,5.40,260.70,0.00,0.00
$PJCIEMT,2026-03-20 01:10:00,4.40,12.30,2.00,2.10,2.00,82.40,82.40,82.20,4.20,7.10,246.60,0.00,0.00
$PJCIEMT,2026-03-20 01:11:00,4.40,12.30,2.00,2.00,2.00,82.30,82.40,82.20,3.50,6.30,258.10,0.00,0.00
$PJCIEMT,2026-03-20 01:12:00,4.40,12.30,2.00,2.00,2.00,82.30,82.40,82.20,2.20,3.10,257.40,0.00,0.00
$PJCIEMT,2026-03-20 01:13:00,4.40,12.30,2.00,2.00,2.00,82.40,82.50,82.30,1.30,2.30,256.20,0.00,0.00
$PJCIEMT,2026-03-20 01:14:00,4.40,12.30,2.00,2.00,2.00,82.50,82.60,82.40,2.80,4.10,257.60,0.00,0.00
$PJCIEMT,2026-03-20 01:15:00,4.40,12.30,2.00,2.00,2.00,82.80,82.90,82.60,3.10,5.60,251.20,0.00,0.00
$PJCIEMT,2026-03-20 01:16:00,4.40,12.30,2.00,2.00,2.00,82.90,83.00,82.90,4.00,6.40,246.50,0.00,0.00
$PJCIEMT,2026-03-20 01:17:00,4.40,12.30,2.00,2.00,2.00,83.10,83.30,82.90,3.30,4.70,238.40,0.00,0.00
$PJCIEMT,2026-03-20 01:18:00,4.40,12.30,2.00,2.00,2.00,83.40,83.60,83.30,2.60,3.50,250.40,0.00,0.00
$PJCIEMT,2026-03-20 01:19:00,4.40,12.30,2.00,2.10,2.00,83.70,83.90,83.60,1.40,2.80,234.00,0.00,0.00
$PJCIEMT,2026-03-20 01:20:00,4.40,12.30,2.00,2.00,2.00,83.90,84.00,83.70,3.20,6.30,264.10,0.00,0.00
$PJCIEMT,2026-03-20 01:21:00,4.40,12.30,2.00,2.00,1.90,83.70,83.80,83.50,4.10,6.60,254.20,0.00,0.00
$PJCIEMT,2026-03-20 01:22:00,4.40,12.30,2.00,2.00,1.90,83.60,83.70,83.50,2.00,4.00,269.00,0.00,0.00
$PJCIEMT,2026-03-20 01:23:00,4.40,12.30,2.00,2.00,1.90,83.90,84.10,83.60,2.60,4.50,270.90,0.00,0.00
$PJCIEMT,2026-03-20 01:24:00,4.40,12.30,2.00,2.00,1.90,84.10,84.30,84.00,0.90,2.00,183.90,0.00,0.00
$PJCIEMT,2026-03-20 01:25:00,4.40,12.30,2.00,2.00,1.90,84.30,84.40,84.20,1.80,2.80,176.30,0.00,0.00
$PJCIEMT,2026-03-20 01:26:00,4.40,12.30,1.90,2.00,1.90,84.40,84.50,84.40,2.90,5.60,213.90,0.00,0.00
$PJCIEMT,2026-03-20 01:27:00,4.40,12.30,1.90,2.00,1.90,84.20,84.40,84.00,3.60,5.80,263.30,0.00,0.00
$PJCIEMT,2026-03-20 01:28:00,4.40,12.30,1.90,2.00,1.90,84.00,84.10,84.00,3.30,4.90,251.90,0.00,0.00
$PJCIEMT,2026-03-20 01:29:00,4.40,12.30,1.90,2.00,1.90,84.00,84.00,84.00,2.80,3.80,258.90,0.00,0.00
$PJCIEMT,2026-03-20 01:30:00,4.40,12.30,1.90,2.00,1.90,83.90,84.00,83.80,3.20,5.00,250.90,0.00,0.00
$PJCIEMT,2026-03-20 01:31:00,4.40,12.30,1.90,2.00,1.90,83.90,84.00,83.80,1.40,2.50,190.50,0.00,0.00
$PJCIEMT,2026-03-20 01:32:00,4.40,12.30,1.90,2.00,1.90,84.10,84.20,84.00,1.00,1.90,179.60,0.00,0.00
$PJCIEMT,2026-03-20 01:33:00,4.40,12.30,1.90,2.00,1.90,84.30,84.50,84.20,1.00,2.20,217.10,0.00,0.00
$PJCIEMT,2026-03-20 01:34:00,4.40,12.30,2.00,2.00,1.90,84.60,84.70,84.50,2.00,3.80,250.50,0.00,0.00
$PJCIEMT,2026-03-20 01:35:00,4.40,12.30,1.90,2.00,1.90,84.60,84.70,84.60,1.90,4.10,252.90,0.00,0.00
$PJCIEMT,2026-03-20 01:36:00,4.40,12.30,1.90,2.00,1.90,84.50,84.60,84.40,2.70,4.30,275.80,0.00,0.00
$PJCIEMT,2026-03-20 01:37:00,4.40,12.30,1.90,2.00,1.90,84.40,84.50,84.40,3.80,5.60,261.50,0.00,0.00
$PJCIEMT,2026-03-20 01:38:00,4.40,12.30,1.90,2.00,1.90,84.50,84.60,84.40,3.00,5.00,253.70,0.00,0.00
$PJCIEMT,2026-03-20 01:39:00,4.40,12.30,1.90,2.00,1.90,84.70,84.70,84.60,2.10,3.20,247.30,0.00,0.00
$PJCIEMT,2026-03-20 01:40:00,4.40,12.30,1.90,2.00,1.90,84.80,84.90,84.70,2.50,4.50,254.50,0.00,0.00
$PJCIEMT,2026-03-20 01:41:00,4.40,12.30,1.90,2.00,1.90,85.00,85.10,84.90,0.60,2.50,228.10,0.00,0.00
$PJCIEMT,2026-03-20 01:42:00,4.40,12.30,1.90,2.00,1.90,85.10,85.10,85.00,1.10,1.90,174.70,0.00,0.00
$PJCIEMT,2026-03-20 01:43:00,4.40,12.30,1.90,2.00,1.90,85.10,85.10,85.10,1.60,3.10,164.60,0.00,0.00
$PJCIEMT,2026-03-20 01:44:00,4.40,12.30,1.90,2.00,1.90,85.10,85.20,85.10,2.50,3.50,224.70,0.00,0.00
$PJCIEMT,2026-03-20 01:45:00,4.40,12.30,2.00,2.00,1.90,85.20,85.30,85.10,2.40,3.00,247.40,0.00,0.00
$PJCIEMT,2026-03-20 01:46:00,4.40,12.30,2.00,2.00,1.90,85.30,85.30,85.20,1.90,3.00,232.20,0.00,0.00
$PJCIEMT,2026-03-20 01:47:00,4.40,12.30,2.00,2.00,1.90,85.40,85.40,85.30,2.50,3.50,253.90,0.00,0.00
$PJCIEMT,2026-03-20 01:48:00,4.40,12.30,2.00,2.00,1.90,85.50,85.50,85.40,2.50,4.40,222.80,0.00,0.00
$PJCIEMT,2026-03-20 01:49:00,4.40,12.30,2.00,2.00,1.90,85.30,85.40,85.30,1.80,3.40,241.90,0.00,0.00
$PJCIEMT,2026-03-20 01:50:00,4.40,12.30,2.00,2.00,1.90,85.30,85.40,85.30,1.20,2.70,228.60,0.00,0.00
$PJCIEMT,2026-03-20 01:51:00,4.40,12.30,2.00,2.00,1.90,85.40,85.40,85.30,1.90,2.80,226.80,0.00,0.00
$PJCIEMT,2026-03-20 01:52:00,4.40,12.30,1.90,2.00,1.90,85.00,85.30,84.80,3.30,4.80,229.80,0.00,0.00
$PJCIEMT,2026-03-20 01:53:00,4.40,12.30,2.00,2.00,1.90,84.70,84.80,84.60,2.20,3.70,252.30,0.00,0.00
$PJCIEMT,2026-03-20 01:54:00,4.40,12.30,2.00,2.00,1.90,84.60,84.70,84.50,2.40,3.90,265.80,0.00,0.00
$PJCIEMT,2026-03-20 01:55:00,4.40,12.30,2.00,2.10,2.00,84.80,85.00,84.60,3.90,5.20,242.30,0.00,0.00
$PJCIEMT,2026-03-20 01:56:00,4.40,12.30,2.00,2.00,2.00,84.50,84.70,84.30,3.40,5.70,242.80,0.00,0.00
$PJCIEMT,2026-03-20 01:57:00,4.40,12.30,2.00,2.00,2.00,84.00,84.30,83.90,2.30,3.80,255.50,0.00,0.00
$PJCIEMT,2026-03-20 01:58:00,4.40,12.30,2.00,2.00,2.00,83.90,84.00,83.90,1.00,2.80,232.30,0.00,0.00
$PJCIEMT,2026-03-20 01:59:00,4.40,12.30,2.00,2.10,2.00,84.10,84.10,84.00,2.60,4.70,227.70,0.00,0.00
$PJCIEMT,2026-03-20 02:00:00,4.40,12.30,2.00,2.00,2.00,84.00,84.10,83.90,1.40,2.90,237.40,0.00,0.00
$PJCIEMT,2026-03-20 02:01:00,4.40,12.30,2.00,2.10,2.00,83.90,83.90,83.70,2.70,5.10,230.30,0.00,0.00
$PJCIEMT,2026-03-20 02:02:00,4.40,12.30,2.00,2.10,2.00,83.70,83.80,83.60,2.00,3.60,233.40,0.00,0.00
$PJCIEMT,2026-03-20 02:03:00,4.40,12.30,2.00,2.10,2.00,83.40,83.60,83.30,2.40,3.40,239.10,0.00,0.00
$PJCIEMT,2026-03-20 02:04:00,4.40,12.30,2.00,2.10,2.00,83.40,83.50,83.30,0.70,1.50,287.00,0.00,0.00
$PJCIEMT,2026-03-20 02:05:00,4.40,12.30,2.00,2.10,2.00,83.50,83.50,83.40,1.50,2.70,223.70,0.00,0.00
$PJCIEMT,2026-03-20 02:06:00,4.40,12.30,2.00,2.10,2.00,83.50,83.60,83.40,2.10,3.50,188.70,0.00,0.00
$PJCIEMT,2026-03-20 02:07:00,4.40,12.30,2.10,2.10,2.00,83.70,83.80,83.60,0.80,1.50,180.40,0.00,0.00
$PJCIEMT,2026-03-20 02:08:00,4.40,12.30,2.10,2.10,2.00,83.90,84.00,83.80,1.10,2.50,164.30,0.00,0.00
$PJCIEMT,2026-03-20 02:09:00,4.40,12.30,2.00,2.10,2.00,84.10,84.20,83.90,1.90,2.50,92.70,0.00,0.00
$PJCIEMT,2026-03-20 02:10:00,4.40,12.30,2.00,2.00,2.00,84.20,84.20,84.10,1.60,2.40,102.10,0.00,0.00
$PJCIEMT,2026-03-20 02:11:00,4.40,12.30,2.00,2.00,2.00,84.20,84.30,84.20,1.50,2.10,124.00,0.00,0.00
$PJCIEMT,2026-03-20 02:12:00,4.40,12.30,2.00,2.00,2.00,84.20,84.30,84.10,2.00,3.50,194.40,0.00,0.00
$PJCIEMT,2026-03-20 02:13:00,4.40,12.30,2.00,2.00,2.00,84.20,84.20,84.10,1.40,2.60,161.70,0.00,0.00
$PJCIEMT,2026-03-20 02:14:00,4.40,12.30,2.00,2.00,2.00,84.10,84.20,84.00,2.30,5.20,168.40,0.00,0.00
$PJCIEMT,2026-03-20 02:15:00,4.40,12.30,2.00,2.00,2.00,83.90,84.00,83.80,1.50,2.70,172.80,0.00,0.00
$PJCIEMT,2026-03-20 02:16:00,4.40,12.30,2.00,2.00,2.00,83.80,83.90,83.70,2.50,4.60,208.80,0.00,0.00
$PJCIEMT,2026-03-20 02:17:00,4.40,12.30,2.00,2.00,2.00,83.70,83.80,83.70,1.40,2.80,179.00,0.00,0.00
$PJCIEMT,2026-03-20 02:18:00,4.40,12.30,2.00,2.00,2.00,83.60,83.70,83.40,2.10,3.60,187.50,0.00,0.00
$PJCIEMT,2026-03-20 02:19:00,4.40,12.30,2.00,2.10,2.00,83.30,83.50,83.20,1.90,3.60,146.10,0.00,0.00
$PJCIEMT,2026-03-20 02:20:00,4.40,12.30,2.00,2.10,2.00,83.10,83.20,83.10,1.50,2.90,195.90,0.00,0.00
$PJCIEMT,2026-03-20 02:21:00,4.40,12.30,2.00,2.10,2.00,83.10,83.10,83.00,1.20,2.40,192.10,0.00,0.00
$PJCIEMT,2026-03-20 02:22:00,4.40,12.30,2.00,2.10,2.00,83.10,83.20,83.10,2.00,3.40,72.90,0.00,0.00
$PJCIEMT,2026-03-20 02:23:00,4.40,12.30,2.00,2.10,2.00,83.40,83.40,83.20,1.90,2.90,131.10,0.00,0.00
$PJCIEMT,2026-03-20 02:24:00,4.40,12.30,2.00,2.10,2.00,83.40,83.50,83.40,1.70,2.70,181.40,0.00,0.00
$PJCIEMT,2026-03-20 02:25:00,4.40,12.30,2.00,2.10,2.00,83.40,83.60,83.20,1.60,3.40,317.60,0.00,0.00
$PJCIEMT,2026-03-20 02:26:00,4.40,12.30,2.00,2.10,2.00,83.10,83.20,82.90,1.60,4.10,258.00,0.00,0.00
$PJCIEMT,2026-03-20 02:27:00,4.40,12.30,2.00,2.10,2.00,82.70,82.90,82.30,2.30,4.50,208.40,0.00,0.00
$PJCIEMT,2026-03-20 02:28:00,4.40,12.30,2.00,2.10,2.00,82.20,82.30,81.90,2.00,3.20,185.60,0.00,0.00
$PJCIEMT,2026-03-20 02:29:00,4.40,12.30,2.00,2.10,2.00,81.40,81.90,81.10,2.20,3.10,188.10,0.00,0.00
$PJCIEMT,2026-03-20 02:30:00,4.40,12.30,2.00,2.10,2.00,80.50,81.10,79.70,3.40,6.20,206.20,0.00,0.00
$PJCIEMT,2026-03-20 02:31:00,4.40,12.30,2.00,2.00,2.00,79.00,79.70,78.30,1.80,3.10,193.30,0.00,0.00
$PJCIEMT,2026-03-20 02:32:00,4.40,12.30,2.00,2.10,2.00,78.00,78.30,77.80,2.00,3.40,183.60,0.00,0.00
$PJCIEMT,2026-03-20 02:33:00,4.40,12.30,2.00,2.10,2.00,77.40,77.80,77.10,1.40,2.30,165.00,0.00,0.00
$PJCIEMT,2026-03-20 02:34:00,4.40,12.30,2.10,2.10,2.00,77.00,77.10,76.90,2.30,3.60,151.20,0.00,0.00
$PJCIEMT,2026-03-20 02:35:00,4.40,12.30,2.10,2.10,2.00,77.00,77.10,76.80,1.30,2.60,210.10,0.00,0.00
$PJCIEMT,2026-03-20 02:36:00,4.40,12.30,2.10,2.10,2.00,76.90,77.00,76.80,1.60,3.90,200.70,0.00,0.00
$PJCIEMT,2026-03-20 02:37:00,4.40,12.30,2.10,2.10,2.10,76.60,76.90,76.30,2.70,4.20,174.30,0.00,0.00
$PJCIEMT,2026-03-20 02:38:00,4.40,12.30,2.10,2.10,2.00,76.20,76.40,75.90,1.90,3.80,194.20,0.00,0.00
$PJCIEMT,2026-03-20 02:39:00,4.40,12.30,2.10,2.10,2.00,76.00,76.10,75.90,1.90,3.80,229.90,0.00,0.00
$PJCIEMT,2026-03-20 02:40:00,4.40,12.30,2.10,2.10,2.00,76.30,76.40,76.00,1.70,3.00,16.80,0.00,0.00
$PJCIEMT,2026-03-20 02:41:00,4.40,12.30,2.10,2.10,2.00,76.10,76.30,75.80,1.10,4.50,249.00,0.00,0.00
$PJCIEMT,2026-03-20 02:42:00,4.40,12.30,2.10,2.10,2.00,75.80,75.90,75.70,0.60,2.50,163.40,0.00,0.00
$PJCIEMT,2026-03-20 02:43:00,4.40,12.30,2.10,2.10,2.00,75.60,75.80,75.20,2.50,6.10,209.80,0.00,0.00
$PJCIEMT,2026-03-20 02:44:00,4.40,12.30,2.10,2.10,2.00,75.00,75.20,74.70,4.30,7.00,214.20,0.00,0.00
$PJCIEMT,2026-03-20 02:45:00,4.40,12.30,2.10,2.10,2.00,74.40,74.70,74.30,1.90,3.10,200.00,0.00,0.00
$PJCIEMT,2026-03-20 02:46:00,4.40,12.30,2.10,2.10,2.00,74.40,74.60,74.20,0.50,1.20,338.80,0.00,0.00
$PJCIEMT,2026-03-20 02:47:00,4.40,12.30,2.10,2.10,2.00,74.70,74.80,74.60,1.40,2.60,192.50,0.00,0.00
$PJCIEMT,2026-03-20 02:48:00,4.40,12.30,2.00,2.10,2.00,74.90,75.00,74.80,2.50,4.50,182.90,0.00,0.00
$PJCIEMT,2026-03-20 02:49:00,4.40,12.30,2.00,2.10,2.00,75.20,75.40,75.00,2.50,5.40,201.80,0.00,0.00
$PJCIEMT,2026-03-20 02:50:00,4.40,12.30,2.00,2.10,2.00,75.50,75.70,75.30,2.50,5.30,182.80,0.00,0.00
$PJCIEMT,2026-03-20 02:51:00,4.40,12.30,2.00,2.00,2.00,75.70,75.80,75.60,1.70,4.20,247.90,0.00,0.00
$PJCIEMT,2026-03-20 02:52:00,4.40,12.30,2.00,2.00,2.00,75.70,75.80,75.60,3.80,5.10,202.10,0.00,0.00
$PJCIEMT,2026-03-20 02:53:00,4.40,12.30,2.00,2.00,2.00,75.70,75.80,75.70,1.30,2.50,97.60,0.00,0.00
$PJCIEMT,2026-03-20 02:54:00,4.40,12.30,2.00,2.00,2.00,75.60,75.80,75.40,2.00,4.50,187.40,0.00,0.00
$PJCIEMT,2026-03-20 02:55:00,4.40,12.30,2.00,2.00,2.00,75.30,75.40,75.20,3.50,5.50,203.50,0.00,0.00
$PJCIEMT,2026-03-20 02:56:00,4.40,12.30,2.00,2.00,2.00,75.40,75.50,75.20,2.20,4.00,5.50,0.00,0.00
$PJCIEMT,2026-03-20 02:57:00,4.40,12.30,2.00,2.00,2.00,75.50,75.60,75.40,1.20,2.60,20.00,0.00,0.00
$PJCIEMT,2026-03-20 02:58:00,4.40,12.30,2.00,2.00,2.00,75.60,75.70,75.40,1.50,2.60,75.90,0.00,0.00
$PJCIEMT,2026-03-20 02:59:00,4.40,12.30,2.00,2.00,2.00,75.40,75.40,75.30,2.20,5.40,158.70,0.00,0.00
$PJCIEMT,2026-03-20 03:00:00,4.40,12.30,2.00,2.00,2.00,75.40,75.40,75.30,3.00,5.70,184.50,0.00,0.00
$PJCIEMT,2026-03-20 03:01:00,4.40,12.30,2.00,2.00,2.00,75.20,75.30,75.10,3.60,6.40,236.50,0.00,0.00
$PJCIEMT,2026-03-20 03:02:00,4.40,12.30,2.00,2.00,2.00,75.00,75.20,74.90,0.80,3.60,242.40,0.00,0.00
$PJCIEMT,2026-03-20 03:03:00,4.40,12.30,2.00,2.00,2.00,74.70,75.00,74.40,2.00,6.50,254.20,0.00,0.00
$PJCIEMT,2026-03-20 03:04:00,4.40,12.30,2.00,2.10,2.00,74.50,74.70,74.40,0.50,3.10,11.70,0.00,0.00
$PJCIEMT,2026-03-20 03:05:00,4.40,12.30,2.00,2.10,2.00,74.90,75.00,74.70,0.50,1.40,343.40,0.00,0.00
$PJCIEMT,2026-03-20 03:06:00,4.40,12.30,2.00,2.10,2.00,75.10,75.40,75.00,1.40,3.30,14.60,0.00,0.00
$PJCIEMT,2026-03-20 03:07:00,4.40,12.30,2.00,2.00,2.00,75.50,75.70,75.40,0.40,2.00,317.20,0.00,0.00
$PJCIEMT,2026-03-20 03:08:00,4.40,12.30,2.00,2.00,2.00,75.60,75.80,75.40,0.70,1.80,56.00,0.00,0.00
$PJCIEMT,2026-03-20 03:09:00,4.40,12.30,2.00,2.00,1.90,75.30,75.40,75.00,2.00,5.80,357.20,0.00,0.00
$PJCIEMT,2026-03-20 03:10:00,4.40,12.30,2.00,2.00,2.00,74.40,75.00,74.00,2.40,4.50,20.40,0.00,0.00
$PJCIEMT,2026-03-20 03:11:00,4.40,12.30,2.00,2.00,1.90,74.00,74.00,73.90,1.80,5.50,329.90,0.00,0.00
$PJCIEMT,2026-03-20 03:12:00,4.40,12.30,2.00,2.00,1.90,73.70,73.90,73.50,2.80,5.90,352.70,0.00,0.00
$PJCIEMT,2026-03-20 03:13:00,4.40,12.30,2.00,2.00,1.90,73.30,73.50,73.10,1.50,3.10,326.60,0.00,0.00
$PJCIEMT,2026-03-20 03:14:00,4.40,12.30,2.00,2.00,1.90,73.10,73.20,73.00,1.30,3.70,166.80,0.00,0.00
$PJCIEMT,2026-03-20 03:15:00,4.40,12.30,2.00,2.00,1.90,73.10,73.30,73.00,1.70,3.40,215.10,0.00,0.00
$PJCIEMT,2026-03-20 03:16:00,4.40,12.30,1.90,2.00,1.90,73.10,73.30,73.10,1.70,3.40,347.20,0.00,0.00
$PJCIEMT,2026-03-20 03:17:00,4.40,12.30,1.90,2.00,1.90,73.10,73.20,73.00,1.10,2.00,114.10,0.00,0.00
$PJCIEMT,2026-03-20 03:18:00,4.40,12.30,1.90,2.00,1.90,73.10,73.20,73.00,2.10,3.80,182.50,0.00,0.00
$PJCIEMT,2026-03-20 03:19:00,4.40,12.30,1.90,2.00,1.90,73.20,73.40,73.00,0.70,2.20,128.60,0.00,0.00
$PJCIEMT,2026-03-20 03:20:00,4.40,12.30,1.90,2.00,1.90,73.30,73.40,73.10,1.60,4.40,347.00,0.00,0.00
$PJCIEMT,2026-03-20 03:21:00,4.40,12.30,1.90,2.00,1.90,73.10,73.20,73.00,2.10,4.00,55.10,0.00,0.00
$PJCIEMT,2026-03-20 03:22:00,4.40,12.30,1.90,2.00,1.90,73.50,73.70,73.20,1.90,2.80,1.50,0.00,0.00
$PJCIEMT,2026-03-20 03:23:00,4.40,12.30,1.90,2.00,1.90,73.30,73.70,72.90,3.00,7.20,355.90,0.00,0.00
$PJCIEMT,2026-03-20 03:24:00,4.40,12.30,1.90,2.00,1.90,72.50,72.90,71.80,5.90,9.70,315.90,0.00,0.00
$PJCIEMT,2026-03-20 03:25:00,4.40,12.30,1.90,2.00,1.90,71.00,71.80,70.70,1.40,5.60,339.20,0.00,0.00
$PJCIEMT,2026-03-20 03:26:00,4.40,12.30,2.00,2.00,1.90,70.80,71.00,70.70,2.00,4.00,318.80,0.00,0.00
$PJCIEMT,2026-03-20 03:27:00,4.40,12.30,1.90,2.00,1.80,70.40,71.20,69.60,3.70,5.80,283.80,0.00,0.00
$PJCIEMT,2026-03-20 03:28:00,4.40,12.30,1.90,1.90,1.80,69.00,69.60,68.60,4.00,7.80,316.90,0.00,0.00
$PJCIEMT,2026-03-20 03:29:00,4.40,12.30,1.90,1.90,1.90,68.50,68.60,68.50,5.30,9.10,317.10,0.00,0.00
$PJCIEMT,2026-03-20 03:30:00,4.40,12.30,1.90,1.90,1.90,68.70,69.00,68.50,3.10,6.20,316.40,0.00,0.00
$PJCIEMT,2026-03-20 03:31:00,4.40,12.30,1.90,1.90,1.90,69.00,69.10,68.90,2.80,6.20,330.00,0.00,0.00
$PJCIEMT,2026-03-20 03:32:00,4.40,12.30,1.90,1.90,1.90,69.20,69.50,68.80,3.60,7.20,318.50,0.00,0.00
$PJCIEMT,2026-03-20 03:33:00,4.40,12.30,1.90,2.00,1.90,68.80,68.90,68.60,4.20,7.70,324.30,0.00,0.00
$PJCIEMT,2026-03-20 03:34:00,4.40,12.30,1.90,2.00,1.90,68.80,68.90,68.70,2.90,5.40,335.50,0.00,0.00
$PJCIEMT,2026-03-20 03:35:00,4.40,12.30,1.90,2.00,1.90,68.70,68.90,68.60,3.00,5.40,293.90,0.00,0.00
$PJCIEMT,2026-03-20 03:36:00,4.40,12.30,1.90,1.90,1.90,68.80,68.90,68.70,1.10,2.90,356.60,0.00,0.00
$PJCIEMT,2026-03-20 03:37:00,4.40,12.30,1.90,1.90,1.90,68.70,68.80,68.70,1.80,4.10,331.60,0.00,0.00
$PJCIEMT,2026-03-20 03:38:00,4.40,12.30,1.90,1.90,1.90,68.90,68.90,68.80,1.70,3.00,343.10,0.00,0.00
$PJCIEMT,2026-03-20 03:39:00,4.40,12.30,1.90,1.90,1.90,68.90,68.90,68.80,0.70,2.00,250.60,0.00,0.00
$PJCIEMT,2026-03-20 03:40:00,4.40,12.30,1.90,1.90,1.80,69.00,69.40,68.90,1.20,1.90,14.50,0.00,0.00
$PJCIEMT,2026-03-20 03:41:00,4.30,12.30,1.90,1.90,1.90,70.00,70.30,69.40,2.50,5.30,312.60,0.00,0.00
$PJCIEMT,2026-03-20 03:42:00,4.30,12.30,1.90,1.90,1.90,70.50,70.80,70.30,3.80,5.20,316.60,0.00,0.00
$PJCIEMT,2026-03-20 03:43:00,4.30,12.30,1.90,1.90,1.80,71.30,71.50,70.80,3.70,5.70,316.50,0.00,0.00
$PJCIEMT,2026-03-20 03:44:00,4.30,12.30,1.90,1.90,1.80,71.30,71.40,71.10,4.20,6.50,315.50,0.00,0.00
$PJCIEMT,2026-03-20 03:45:00,4.30,12.30,1.90,1.90,1.80,70.90,71.10,70.80,3.40,5.50,325.10,0.00,0.00
$PJCIEMT,2026-03-20 03:46:00,4.30,12.30,1.80,1.90,1.80,70.70,70.90,70.50,5.00,8.30,314.00,0.00,0.00
$PJCIEMT,2026-03-20 03:47:00,4.30,12.30,1.80,1.90,1.80,70.10,70.50,69.50,4.80,7.40,322.90,0.00,0.00
$PJCIEMT,2026-03-20 03:48:00,4.30,12.30,1.80,1.80,1.80,69.60,69.90,69.50,4.60,7.10,321.00,0.00,0.00
$PJCIEMT,2026-03-20 03:49:00,4.30,12.30,1.80,1.90,1.80,70.30,70.60,69.90,4.60,7.20,318.60,0.00,0.00
$PJCIEMT,2026-03-20 03:50:00,4.30,12.30,1.80,1.90,1.80,70.80,71.00,70.50,3.70,5.70,313.60,0.00,0.00
$PJCIEMT,2026-03-20 03:51:00,4.30,12.30,1.80,1.80,1.80,70.90,71.00,70.80,4.20,7.10,316.40,0.00,0.00
$PJCIEMT,2026-03-20 03:52:00,4.30,12.30,1.80,1.80,1.80,71.40,71.70,71.00,4.40,5.70,312.40,0.00,0.00
$PJCIEMT,2026-03-20 03:53:00,4.30,12.30,1.80,1.80,1.80,71.50,71.70,71.40,3.60,6.40,308.10,0.00,0.00
$PJCIEMT,2026-03-20 03:54:00,4.30,12.30,1.80,1.80,1.80,71.00,71.50,70.40,3.00,5.20,276.30,0.00,0.00
$PJCIEMT,2026-03-20 03:55:00,4.30,12.30,1.80,1.80,1.80,70.30,70.40,70.20,1.80,4.20,281.40,0.00,0.00
$PJCIEMT,2026-03-20 03:56:00,4.30,12.30,1.80,1.80,1.80,70.40,70.70,70.30,1.80,2.60,299.80,0.00,0.00
$PJCIEMT,2026-03-20 03:57:00,4.30,12.30,1.80,1.90,1.80,70.90,71.10,70.70,2.00,3.70,330.80,0.00,0.00
$PJCIEMT,2026-03-20 03:58:00,4.30,12.30,1.80,1.80,1.80,70.80,71.10,70.60,3.70,5.30,333.40,0.00,0.00
$PJCIEMT,2026-03-20 03:59:00,4.30,12.30,1.80,1.80,1.80,70.70,70.90,70.50,2.40,3.60,318.80,0.00,0.00
$PJCIEMT,2026-03-20 04:00:00,4.30,12.30,1.80,1.80,1.80,70.50,70.70,70.50,1.80,3.00,321.20,0.00,0.00
$PJCIEMT,2026-03-20 04:01:00,4.30,12.30,1.80,1.80,1.80,71.00,71.30,70.70,3.20,5.70,322.80,0.00,0.00
$PJCIEMT,2026-03-20 04:02:00,4.30,12.30,1.80,1.80,1.80,71.50,71.70,71.30,4.40,6.50,325.50,0.00,0.00
$PJCIEMT,2026-03-20 04:03:00,4.30,12.30,1.80,1.80,1.70,71.70,71.80,71.60,2.10,4.30,319.30,0.00,0.00
$PJCIEMT,2026-03-20 04:04:00,4.30,12.30,1.80,1.80,1.70,71.70,72.00,71.60,3.70,6.30,299.20,0.00,0.00
$PJCIEMT,2026-03-20 04:05:00,4.30,12.30,1.70,1.80,1.70,72.20,72.40,71.90,4.10,6.00,315.30,0.00,0.00
$PJCIEMT,2026-03-20 04:06:00,4.30,12.30,1.70,1.80,1.70,72.60,73.00,72.30,2.70,4.00,323.50,0.00,0.00
$PJCIEMT,2026-03-20 04:07:00,4.30,12.30,1.70,1.80,1.70,73.30,73.40,73.00,3.30,6.30,324.40,0.00,0.00
$PJCIEMT,2026-03-20 04:08:00,4.30,12.30,1.70,1.80,1.70,73.70,73.80,73.40,4.40,7.40,301.30,0.00,0.00
$PJCIEMT,2026-03-20 04:09:00,4.30,12.30,1.70,1.70,1.70,73.80,74.00,73.50,3.70,5.40,317.90,0.00,0.00
$PJCIEMT,2026-03-20 04:10:00,4.30,12.30,1.70,1.70,1.60,73.30,73.50,73.10,4.00,4.90,319.20,0.00,0.00
$PJCIEMT,2026-03-20 04:11:00,4.30,12.30,1.70,1.80,1.70,73.50,73.90,73.20,3.10,4.80,322.00,0.00,0.00
$PJCIEMT,2026-03-20 04:12:00,4.30,12.30,1.70,1.80,1.70,74.10,74.30,73.90,2.70,4.50,320.30,0.00,0.00
$PJCIEMT,2026-03-20 04:13:00,4.30,12.30,1.70,1.80,1.70,73.90,74.00,73.90,1.10,1.70,336.10,0.00,0.00
$PJCIEMT,2026-03-20 04:14:00,4.30,12.30,1.70,1.70,1.70,74.00,74.00,73.90,1.00,2.10,309.90,0.00,0.00
$PJCIEMT,2026-03-20 04:15:00,4.30,12.30,1.70,1.70,1.70,73.70,74.00,73.50,1.20,2.10,245.20,0.00,0.00
$PJCIEMT,2026-03-20 04:16:00,4.20,12.30,1.70,1.70,1.70,73.50,73.60,73.50,0.60,2.50,355.40,0.00,0.00
$PJCIEMT,2026-03-20 04:17:00,4.20,12.30,1.70,1.80,1.70,73.50,73.60,73.30,1.80,2.80,348.70,0.00,0.00
$PJCIEMT,2026-03-20 04:18:00,4.20,12.30,1.70,1.80,1.70,73.50,73.60,73.40,1.70,2.60,330.10,0.00,0.00
$PJCIEMT,2026-03-20 04:19:00,4.20,12.30,1.70,1.80,1.70,73.10,73.50,72.90,2.50,4.60,349.30,0.00,0.00
$PJCIEMT,2026-03-20 04:20:00,4.20,12.30,1.70,1.80,1.70,73.00,73.00,72.90,3.40,4.60,306.00,0.00,0.00
$PJCIEMT,2026-03-20 04:21:00,4.20,12.30,1.70,1.80,1.70,72.70,72.90,72.50,1.20,2.50,258.20,0.00,0.00
$PJCIEMT,2026-03-20 04:22:00,4.20,12.30,1.70,1.80,1.70,72.60,72.70,72.50,1.80,2.90,331.50,0.00,0.00
$PJCIEMT,2026-03-20 04:23:00,4.20,12.30,1.70,1.80,1.70,72.60,72.70,72.50,1.60,2.30,344.90,0.00,0.00
$PJCIEMT,2026-03-20 04:24:00,4.20,12.30,1.70,1.80,1.70,72.80,72.80,72.70,0.60,1.30,357.00,0.00,0.00
$PJCIEMT,2026-03-20 04:25:00,4.20,12.30,1.70,1.80,1.70,72.70,72.80,72.60,1.10,2.30,280.90,0.00,0.00
$PJCIEMT,2026-03-20 04:26:00,4.20,12.30,1.70,1.80,1.70,72.60,72.60,72.50,1.90,3.00,296.90,0.00,0.00
$PJCIEMT,2026-03-20 04:27:00,4.20,12.30,1.80,1.80,1.70,72.60,72.60,72.50,0.60,1.50,264.10,0.00,0.00
$PJCIEMT,2026-03-20 04:28:00,4.20,12.30,1.80,1.80,1.70,72.50,72.60,72.30,1.30,3.00,243.70,0.00,0.00
$PJCIEMT,2026-03-20 04:29:00,4.20,12.30,1.70,1.80,1.70,72.20,72.30,72.10,0.50,1.60,9.10,0.00,0.00
$PJCIEMT,2026-03-20 04:30:00,4.20,12.30,1.70,1.80,1.70,72.10,72.20,72.10,0.70,3.00,28.20,0.00,0.00
$PJCIEMT,2026-03-20 04:31:00,4.20,12.30,1.70,1.80,1.70,72.00,72.10,72.00,0.80,2.10,0.90,0.00,0.00
$PJCIEMT,2026-03-20 04:32:00,4.20,12.30,1.70,1.80,1.70,72.10,72.30,72.00,1.90,4.10,319.90,0.00,0.00
$PJCIEMT,2026-03-20 04:33:00,4.20,12.30,1.70,1.80,1.70,72.40,72.60,72.20,1.70,2.70,353.40,0.00,0.00
$PJCIEMT,2026-03-20 04:34:00,4.20,12.30,1.70,1.80,1.70,72.50,72.60,72.40,2.00,4.60,23.20,0.00,0.00
$PJCIEMT,2026-03-20 04:35:00,4.20,12.30,1.70,1.80,1.70,72.50,72.50,72.40,1.60,2.20,142.20,0.00,0.00
$PJCIEMT,2026-03-20 04:36:00,4.20,12.30,1.70,1.70,1.70,72.40,72.40,72.30,1.30,2.10,157.50,0.00,0.00
$PJCIEMT,2026-03-20 04:37:00,4.20,12.30,1.70,1.80,1.70,72.40,72.40,72.30,2.00,3.80,180.80,0.00,0.00
$PJCIEMT,2026-03-20 04:38:00,4.20,12.30,1.70,1.80,1.70,72.60,72.80,72.40,1.20,2.10,56.60,0.00,0.00
$PJCIEMT,2026-03-20 04:39:00,4.20,12.30,1.70,1.80,1.70,72.80,72.90,72.60,2.10,5.60,330.30,0.00,0.00
$PJCIEMT,2026-03-20 04:40:00,4.20,12.30,1.80,1.80,1.70,72.50,72.60,72.20,5.60,8.80,330.40,0.00,0.00
$PJCIEMT,2026-03-20 04:41:00,4.20,12.30,1.80,1.80,1.70,71.90,72.10,71.80,4.60,8.30,328.60,0.00,0.00
$PJCIEMT,2026-03-20 04:42:00,4.20,12.30,1.80,1.80,1.80,72.10,72.40,71.80,4.20,7.80,326.60,0.00,0.00
$PJCIEMT,2026-03-20 04:43:00,4.20,12.30,1.80,1.80,1.70,72.50,72.80,72.40,3.00,5.00,322.40,0.00,0.00
$PJCIEMT,2026-03-20 04:44:00,4.20,12.30,1.80,1.80,1.80,73.00,73.20,72.80,2.00,4.60,292.90,0.00,0.00
$PJCIEMT,2026-03-20 04:45:00,4.20,12.30,1.80,1.80,1.70,72.20,72.90,71.90,2.40,4.70,229.20,0.00,0.00
$PJCIEMT,2026-03-20 04:46:00,4.20,12.30,1.80,1.80,1.70,72.00,72.30,71.80,2.00,3.60,226.10,0.00,0.00
$PJCIEMT,2026-03-20 04:47:00,4.20,12.30,1.80,1.80,1.70,72.30,72.40,72.20,1.90,3.30,324.40,0.00,0.00
$PJCIEMT,2026-03-20 04:48:00,4.20,12.30,1.80,1.80,1.70,72.60,72.70,72.40,2.70,5.20,329.50,0.00,0.00
$PJCIEMT,2026-03-20 04:49:00,4.20,12.30,1.80,1.80,1.70,72.50,72.60,72.40,2.60,3.90,281.70,0.00,0.00
$PJCIEMT,2026-03-20 04:50:00,4.20,12.30,1.80,1.80,1.70,72.50,72.60,72.50,3.00,6.00,320.70,0.00,0.00
$PJCIEMT,2026-03-20 04:51:00,4.20,12.30,1.80,1.80,1.70,72.40,72.50,72.30,4.20,6.70,313.90,0.00,0.00
$PJCIEMT,2026-03-20 04:52:00,4.20,12.30,1.70,1.80,1.70,71.70,72.30,71.50,2.60,5.50,320.60,0.00,0.00
$PJCIEMT,2026-03-20 04:53:00,4.20,12.30,1.80,1.80,1.70,71.60,71.70,71.50,2.70,5.80,294.00,0.00,0.00
$PJCIEMT,2026-03-20 04:54:00,4.20,12.30,1.80,1.80,1.70,71.70,71.70,71.60,2.90,4.30,307.60,0.00,0.00
$PJCIEMT,2026-03-20 04:55:00,4.20,12.30,1.70,1.80,1.70,71.70,71.80,71.60,3.40,5.60,328.10,0.00,0.00
$PJCIEMT,2026-03-20 04:56:00,4.20,12.30,1.70,1.80,1.70,71.90,72.10,71.80,2.30,4.20,318.60,0.00,0.00
$PJCIEMT,2026-03-20 04:57:00,4.20,12.30,1.70,1.80,1.70,72.20,72.30,72.00,2.40,4.10,287.90,0.00,0.00
$PJCIEMT,2026-03-20 04:58:00,4.20,12.30,1.80,1.80,1.70,72.50,72.70,72.30,1.20,3.00,231.40,0.00,0.00
$PJCIEMT,2026-03-20 04:59:00,4.20,12.30,1.80,1.80,1.70,73.00,73.30,72.70,1.30,3.50,311.90,0.00,0.00
$PJCIEMT,2026-03-20 05:00:00,4.20,12.30,1.70,1.80,1.70,73.50,73.60,73.30,2.00,3.50,322.30,0.00,0.00
$PJCIEMT,2026-03-20 05:01:00,4.20,12.30,1.70,1.80,1.70,73.50,73.50,73.40,2.40,3.50,295.40,0.00,0.00
$PJCIEMT,2026-03-20 05:02:00,4.20,12.30,1.70,1.80,1.70,73.50,73.50,73.50,3.50,5.40,237.50,0.00,0.00
$PJCIEMT,2026-03-20 05:03:00,4.20,12.30,1.70,1.80,1.70,73.60,73.70,73.50,2.20,3.40,237.90,0.00,0.00
$PJCIEMT,2026-03-20 05:04:00,4.20,12.30,1.70,1.80,1.70,73.80,74.00,73.60,1.70,2.50,200.60,0.00,0.00
$PJCIEMT,2026-03-20 05:05:00,4.20,12.30,1.70,1.80,1.70,74.20,74.40,74.00,0.40,1.50,203.60,0.00,0.00
$PJCIEMT,2026-03-20 05:06:00,4.20,12.30,1.70,1.80,1.70,74.50,74.60,74.40,0.70,1.30,92.10,0.00,0.00
$PJCIEMT,2026-03-20 05:07:00,4.20,12.30,1.70,1.80,1.70,74.80,75.00,74.60,2.10,5.40,274.80,0.00,0.00
$PJCIEMT,2026-03-20 05:08:00,4.20,12.30,1.70,1.70,1.60,74.30,74.60,74.10,1.80,3.80,277.20,0.00,0.00
$PJCIEMT,2026-03-20 05:09:00,4.20,12.30,1.70,1.70,1.60,74.10,74.20,74.10,1.60,2.70,256.30,0.00,0.00
$PJCIEMT,2026-03-20 05:10:00,4.20,12.30,1.60,1.70,1.60,74.40,74.70,74.20,1.10,3.20,343.90,0.00,0.00
$PJCIEMT,2026-03-20 05:11:00,4.20,12.30,1.60,1.70,1.60,75.10,75.40,74.70,3.20,4.80,256.40,0.00,0.00
$PJCIEMT,2026-03-20 05:12:00,4.20,12.30,1.60,1.60,1.50,75.70,76.10,75.40,1.60,2.90,241.90,0.00,0.00
$PJCIEMT,2026-03-20 05:13:00,4.10,12.30,1.50,1.60,1.50,76.50,76.90,76.10,2.00,3.60,230.60,0.00,0.00
$PJCIEMT,2026-03-20 05:14:00,4.10,12.30,1.50,1.50,1.50,77.20,77.60,76.90,1.80,3.20,235.70,0.00,0.00
$PJCIEMT,2026-03-20 05:15:00,4.10,12.30,1.50,1.50,1.40,77.80,78.00,77.60,1.20,2.60,259.10,0.00,0.00
$PJCIEMT,2026-03-20 05:16:00,4.10,12.30,1.50,1.50,1.40,78.10,78.40,78.00,2.40,3.60,247.20,0.00,0.00
$PJCIEMT,2026-03-20 05:17:00,4.10,12.30,1.50,1.50,1.40,78.20,78.40,78.10,2.10,3.40,290.80,0.00,0.00
$PJCIEMT,2026-03-20 05:18:00,4.10,12.30,1.50,1.50,1.40,78.20,78.20,78.10,1.50,2.70,306.20,0.00,0.00
$PJCIEMT,2026-03-20 05:19:00,4.10,12.30,1.50,1.50,1.40,78.30,78.40,78.20,0.50,1.20,287.40,0.00,0.00
$PJCIEMT,2026-03-20 05:20:00,4.10,12.30,1.50,1.50,1.40,78.40,78.50,78.30,0.70,1.00,191.20,0.00,0.00
$PJCIEMT,2026-03-20 05:21:00,4.10,12.30,1.50,1.50,1.40,78.40,78.50,78.40,1.30,3.10,221.90,0.00,0.00
$PJCIEMT,2026-03-20 05:22:00,4.10,12.30,1.40,1.50,1.40,78.30,78.40,78.30,1.90,3.80,190.30,0.00,0.00
$PJCIEMT,2026-03-20 05:23:00,4.10,12.30,1.40,1.40,1.40,78.30,78.40,78.30,3.50,4.90,248.90,0.00,0.00
$PJCIEMT,2026-03-20 05:24:00,4.10,12.30,1.40,1.40,1.30,78.30,78.40,78.20,2.00,3.20,240.70,0.00,0.00
$PJCIEMT,2026-03-20 05:25:00,4.10,12.30,1.40,1.40,1.30,78.50,78.70,78.40,0.80,2.30,353.70,0.00,0.00
$PJCIEMT,2026-03-20 05:26:00,4.10,12.30,1.40,1.40,1.30,78.90,79.10,78.70,0.90,1.80,294.40,0.00,0.00
$PJCIEMT,2026-03-20 05:27:00,4.10,12.30,1.40,1.40,1.30,79.00,79.10,78.90,1.10,1.90,320.00,0.00,0.00
$PJCIEMT,2026-03-20 05:28:00,4.10,12.30,1.40,1.40,1.30,78.80,78.90,78.70,1.90,3.30,316.50,0.00,0.00
$PJCIEMT,2026-03-20 05:29:00,4.10,12.30,1.40,1.50,1.40,78.70,78.90,78.40,3.30,4.50,319.40,0.00,0.00
$PJCIEMT,2026-03-20 05:30:00,4.10,12.30,1.50,1.50,1.40,77.90,78.40,77.20,3.60,4.90,314.00,0.00,0.00
$PJCIEMT,2026-03-20 05:31:00,4.10,12.30,1.50,1.50,1.40,76.40,77.20,75.60,2.50,4.50,261.90,0.00,0.00
$PJCIEMT,2026-03-20 05:32:00,4.10,12.30,1.50,1.50,1.50,75.30,75.50,75.20,1.40,2.50,305.60,0.00,0.00
$PJCIEMT,2026-03-20 05:33:00,4.10,12.30,1.50,1.60,1.50,75.10,75.40,74.70,1.20,2.00,319.60,0.00,0.00
$PJCIEMT,2026-03-20 05:34:00,4.10,12.30,1.50,1.60,1.50,74.40,74.70,74.00,1.50,3.30,303.40,0.00,0.00
$PJCIEMT,2026-03-20 05:35:00,4.00,12.30,1.50,1.60,1.50,73.80,74.00,73.60,0.60,1.30,289.30,0.00,0.00
$PJCIEMT,2026-03-20 05:36:00,4.00,12.30,1.60,1.60,1.50,73.50,73.70,73.10,2.30,4.10,330.60,0.00,0.00
$PJCIEMT,2026-03-20 05:37:00,4.00,12.30,1.60,1.60,1.50,73.10,73.10,73.00,3.40,6.30,315.60,0.00,0.00
$PJCIEMT,2026-03-20 05:38:00,4.00,12.30,1.60,1.60,1.50,73.30,73.80,73.10,4.40,7.30,319.30,0.00,0.00
$PJCIEMT,2026-03-20 05:39:00,4.00,12.30,1.60,1.60,1.50,74.50,75.40,73.80,4.60,5.80,318.30,0.00,0.00
$PJCIEMT,2026-03-20 05:40:00,4.00,12.30,1.50,1.60,1.50,76.00,76.60,75.40,4.60,6.80,310.50,0.00,0.00
$PJCIEMT,2026-03-20 05:41:00,4.00,12.30,1.50,1.50,1.40,76.60,76.80,76.50,4.10,5.50,315.90,0.00,0.00
$PJCIEMT,2026-03-20 05:42:00,4.00,12.30,1.50,1.50,1.50,76.90,77.00,76.60,4.40,5.60,313.20,0.00,0.00
$PJCIEMT,2026-03-20 05:43:00,4.00,12.30,1.50,1.50,1.50,77.20,77.30,77.00,4.50,5.80,309.60,0.00,0.00
$PJCIEMT,2026-03-20 05:44:00,4.00,12.30,1.50,1.50,1.50,77.70,78.20,77.40,3.00,4.10,311.80,0.00,0.00
$PJCIEMT,2026-03-20 05:45:00,4.00,12.30,1.50,1.50,1.50,78.90,79.50,78.20,3.70,4.80,316.00,0.00,0.00
$PJCIEMT,2026-03-20 05:46:00,4.00,12.30,1.50,1.50,1.40,79.80,80.00,79.50,4.50,5.80,312.50,0.00,0.00
$PJCIEMT,2026-03-20 05:47:00,4.00,12.30,1.50,1.50,1.40,79.50,79.80,78.90,4.60,6.70,314.00,0.00,0.00
$PJCIEMT,2026-03-20 05:48:00,4.00,12.30,1.40,1.50,1.40,78.40,78.90,77.90,5.10,6.40,312.70,0.00,0.00
$PJCIEMT,2026-03-20 05:49:00,4.00,12.30,1.40,1.50,1.40,77.60,77.80,77.50,3.90,5.60,310.60,0.00,0.00
$PJCIEMT,2026-03-20 05:50:00,4.00,12.30,1.50,1.50,1.40,77.60,77.80,77.50,4.20,5.90,316.70,0.00,0.00
$PJCIEMT,2026-03-20 05:51:00,4.00,12.30,1.50,1.50,1.40,77.60,77.80,77.40,4.60,6.70,315.60,0.00,0.00
$PJCIEMT,2026-03-20 05:52:00,4.00,12.30,1.50,1.50,1.40,77.40,77.50,77.30,3.80,5.90,314.70,0.00,0.00
$PJCIEMT,2026-03-20 05:53:00,4.00,12.30,1.50,1.50,1.40,77.70,77.80,77.50,3.40,4.60,315.80,0.00,0.00
$PJCIEMT,2026-03-20 05:54:00,4.00,12.30,1.50,1.50,1.40,77.40,77.70,77.00,4.50,6.60,315.40,0.00,0.00
$PJCIEMT,2026-03-20 05:55:00,4.00,12.30,1.50,1.50,1.40,76.70,77.00,76.40,4.00,6.20,310.60,0.00,0.00
$PJCIEMT,2026-03-20 05:56:00,4.00,12.30,1.50,1.50,1.40,76.00,76.40,75.70,4.10,4.80,301.40,0.00,0.00
$PJCIEMT,2026-03-20 05:57:00,4.00,12.30,1.50,1.50,1.50,75.80,76.00,75.70,4.20,5.30,306.90,0.00,0.00
$PJCIEMT,2026-03-20 05:58:00,4.00,12.30,1.50,1.50,1.50,75.50,75.90,75.30,3.90,5.40,314.10,0.00,0.00
$PJCIEMT,2026-03-20 05:59:00,4.00,12.30,1.50,1.50,1.50,74.20,75.30,73.00,4.80,6.30,315.10,0.00,0.00
$PJCIEMT,2026-03-20 06:00:00,4.00,12.30,1.50,1.60,1.50,72.50,73.00,72.20,5.30,7.10,311.50,0.00,0.00
$PJCIEMT,2026-03-20 06:01:00,4.00,12.30,1.60,1.60,1.50,72.50,72.80,72.30,4.90,6.80,314.40,0.00,0.00
$PJCIEMT,2026-03-20 06:02:00,4.00,12.30,1.60,1.60,1.60,72.60,73.00,72.10,4.50,7.50,310.10,0.00,0.00
$PJCIEMT,2026-03-20 06:03:00,4.00,12.30,1.60,1.60,1.50,71.10,72.10,70.30,3.80,5.00,326.00,0.00,0.00
$PJCIEMT,2026-03-20 06:04:00,4.00,12.30,1.60,1.60,1.60,70.00,70.30,69.90,2.60,4.40,312.20,0.00,0.00
$PJCIEMT,2026-03-20 06:05:00,4.00,12.30,1.60,1.60,1.60,70.20,70.50,70.00,0.60,1.30,256.40,0.00,0.00
$PJCIEMT,2026-03-20 06:06:00,4.00,12.30,1.60,1.60,1.60,70.70,70.80,70.50,0.50,1.20,241.30,0.00,0.00
$PJCIEMT,2026-03-20 06:07:00,4.00,12.30,1.60,1.60,1.60,70.70,70.80,70.60,1.30,1.70,206.20,0.00,0.00
$PJCIEMT,2026-03-20 06:08:00,3.90,12.30,1.60,1.60,1.50,70.70,70.70,70.60,1.20,2.00,208.20,0.00,0.00
$PJCIEMT,2026-03-20 06:09:00,3.90,12.30,1.60,1.60,1.50,70.80,70.90,70.70,0.80,1.70,229.70,0.00,0.00
$PJCIEMT,2026-03-20 06:10:00,3.90,12.30,1.60,1.60,1.60,70.80,70.90,70.70,1.50,3.10,182.60,0.00,0.00
$PJCIEMT,2026-03-20 06:11:00,3.90,12.30,1.60,1.60,1.60,70.70,70.80,70.50,0.60,1.90,219.50,0.00,0.00
$PJCIEMT,2026-03-20 06:12:00,3.90,12.30,1.60,1.60,1.60,70.50,70.60,70.50,1.10,3.00,22.60,0.00,0.00
$PJCIEMT,2026-03-20 06:13:00,3.90,12.30,1.60,1.60,1.60,70.40,70.50,70.30,0.40,1.20,128.20,0.00,0.00
$PJCIEMT,2026-03-20 06:14:00,3.90,12.30,1.60,1.60,1.60,70.20,70.30,70.20,0.50,1.20,86.70,0.00,0.00
$PJCIEMT,2026-03-20 06:15:00,3.90,12.30,1.60,1.70,1.60,69.90,70.30,69.40,1.10,2.00,18.10,0.00,0.00
$PJCIEMT,2026-03-20 06:16:00,3.90,12.30,1.70,1.70,1.60,68.90,69.40,68.30,1.00,1.90,18.90,0.00,0.00
$PJCIEMT,2026-03-20 06:17:00,3.90,12.30,1.70,1.80,1.70,68.00,68.30,67.80,1.20,2.80,94.10,0.00,0.00
$PJCIEMT,2026-03-20 06:18:00,3.90,12.30,1.80,1.80,1.70,67.50,67.80,66.60,1.30,2.70,149.80,0.00,0.00
$PJCIEMT,2026-03-20 06:19:00,3.90,12.30,1.80,1.80,1.70,66.20,66.60,65.90,1.50,4.10,303.50,0.00,0.00
$PJCIEMT,2026-03-20 06:20:00,3.90,12.30,1.80,1.80,1.80,65.90,66.00,65.80,1.10,2.60,223.70,0.00,0.00
$PJCIEMT,2026-03-20 06:21:00,3.90,12.30,1.80,1.80,1.80,66.00,66.10,65.80,0.70,1.50,137.90,0.00,0.00
$PJCIEMT,2026-03-20 06:22:00,3.90,12.30,1.80,1.80,1.80,66.70,67.20,65.90,2.40,4.70,323.80,0.00,0.00
$PJCIEMT,2026-03-20 06:23:00,3.90,12.30,1.80,1.80,1.80,66.90,67.30,66.20,3.90,5.40,265.30,0.00,0.00
$PJCIEMT,2026-03-20 06:24:00,4.00,12.30,1.80,1.80,1.80,65.90,66.20,65.50,2.30,4.90,299.80,0.00,0.00
$PJCIEMT,2026-03-20 06:25:00,4.00,12.30,1.80,1.90,1.80,65.60,65.60,65.50,0.90,1.60,285.70,0.00,0.00
$PJCIEMT,2026-03-20 06:26:00,4.00,12.30,1.80,1.80,1.80,65.70,65.80,65.60,0.60,1.30,188.70,0.00,0.00
$PJCIEMT,2026-03-20 06:27:00,4.00,12.30,1.80,1.80,1.80,65.90,66.40,65.70,0.80,1.80,324.60,0.00,0.00
$PJCIEMT,2026-03-20 06:28:00,4.00,12.30,1.80,1.80,1.80,66.90,67.20,66.40,1.00,1.60,349.70,0.00,0.00
$PJCIEMT,2026-03-20 06:29:00,4.00,12.30,1.80,1.80,1.80,67.20,67.30,67.10,1.20,2.10,338.90,0.00,0.00
$PJCIEMT,2026-03-20 06:30:00,4.00,12.30,1.80,1.80,1.80,67.50,67.50,67.30,1.20,2.20,342.10,0.00,0.00
$PJCIEMT,2026-03-20 06:31:00,4.00,12.30,1.80,1.80,1.80,67.40,67.50,67.30,0.50,1.10,25.60,0.00,0.00
$PJCIEMT,2026-03-20 06:32:00,4.00,12.30,1.80,1.80,1.80,67.90,68.30,67.50,0.50,1.20,64.70,0.00,0.00
$PJCIEMT,2026-03-20 06:33:00,4.00,12.30,1.80,1.80,1.80,68.90,69.40,68.30,1.30,1.90,303.80,0.00,0.00
$PJCIEMT,2026-03-20 06:34:00,4.00,12.30,1.80,1.80,1.70,69.60,69.70,69.40,0.30,0.80,277.60,0.00,0.00
$PJCIEMT,2026-03-20 06:35:00,4.00,12.30,1.70,1.80,1.70,69.20,69.70,68.80,1.00,1.90,346.70,0.00,0.00
$PJCIEMT,2026-03-20 06:36:00,4.00,12.30,1.70,1.80,1.70,68.40,68.80,68.00,1.70,3.20,274.50,0.00,0.00
$PJCIEMT,2026-03-20 06:37:00,4.00,12.30,1.80,1.80,1.70,67.80,68.00,67.60,2.20,3.10,302.90,0.00,0.00
$PJCIEMT,2026-03-20 06:38:00,4.00,12.30,1.80,1.80,1.70,67.60,67.60,67.50,1.60,2.90,281.40,0.00,0.00
$PJCIEMT,2026-03-20 06:39:00,4.00,12.30,1.80,1.80,1.70,68.10,69.00,67.50,2.10,2.70,312.40,0.00,0.00
$PJCIEMT,2026-03-20 06:40:00,4.00,12.30,1.80,1.80,1.70,69.80,70.30,69.10,2.60,3.90,316.00,0.00,0.00
$PJCIEMT,2026-03-20 06:41:00,4.00,12.30,1.70,1.80,1.60,69.80,70.30,69.20,1.10,2.50,281.60,0.00,0.00
$PJCIEMT,2026-03-20 06:42:00,4.00,12.30,1.70,1.70,1.60,69.50,69.80,69.20,2.20,3.10,316.20,0.00,0.00
$PJCIEMT,2026-03-20 06:43:00,4.00,12.30,1.70,1.70,1.70,69.90,70.10,69.70,2.60,3.20,317.60,0.00,0.00
$PJCIEMT,2026-03-20 06:44:00,4.00,12.30,1.70,1.70,1.70,69.70,69.80,69.70,2.60,3.80,311.90,0.00,0.00
$PJCIEMT,2026-03-20 06:45:00,4.00,12.30,1.70,1.80,1.70,69.90,70.10,69.80,2.00,2.50,310.20,0.00,0.00
$PJCIEMT,2026-03-20 06:46:00,4.00,12.30,1.70,1.80,1.70,70.50,70.80,70.10,2.10,3.20,327.50,0.00,0.00
$PJCIEMT,2026-03-20 06:47:00,4.00,12.30,1.70,1.70,1.70,69.60,70.50,69.00,2.70,3.60,313.30,0.00,0.00
$PJCIEMT,2026-03-20 06:48:00,4.00,12.30,1.70,1.70,1.70,68.80,69.00,68.70,1.50,2.30,311.40,0.00,0.00
$PJCIEMT,2026-03-20 06:49:00,4.00,12.30,1.70,1.70,1.70,68.60,68.80,68.50,1.40,2.00,309.80,0.00,0.00
$PJCIEMT,2026-03-20 06:50:00,4.00,12.30,1.70,1.70,1.70,68.50,68.70,68.50,0.90,2.10,313.00,0.00,0.00
$PJCIEMT,2026-03-20 06:51:00,4.00,12.30,1.70,1.80,1.70,68.80,69.10,68.70,0.30,0.80,17.70,0.00,0.00
$PJCIEMT,2026-03-20 06:52:00,4.00,12.30,1.70,1.70,1.70,69.00,69.10,68.80,0.40,0.90,342.70,0.00,0.00
$PJCIEMT,2026-03-20 06:53:00,4.00,12.30,1.70,1.70,1.70,68.70,68.80,68.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-20 06:54:00,4.00,12.30,1.70,1.70,1.60,68.60,68.70,68.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-20 06:55:00,4.00,12.30,1.70,1.70,1.70,68.70,68.80,68.70,0.00,0.20,83.40,0.00,0.00
$PJCIEMT,2026-03-20 06:56:00,4.00,12.30,1.70,1.70,1.60,68.90,69.10,68.70,0.70,1.10,317.20,0.00,0.00
$PJCIEMT,2026-03-20 06:57:00,4.00,12.30,1.70,1.70,1.70,69.10,69.20,68.90,0.90,1.10,297.30,0.00,0.00
$PJCIEMT,2026-03-20 06:58:00,4.00,12.30,1.70,1.70,1.70,68.80,68.90,68.80,0.50,0.90,294.90,0.00,0.00
$PJCIEMT,2026-03-20 06:59:00,4.00,12.30,1.70,1.70,1.70,68.80,68.90,68.80,0.40,0.80,275.70,0.00,0.00
$PJCIEMT,2026-03-20 07:00:00,4.00,12.30,1.70,1.70,1.70,68.90,69.00,68.80,0.40,0.70,314.80,0.00,0.00
$PJCIEMT,2026-03-20 07:01:00,4.00,12.30,1.70,1.70,1.70,69.10,69.20,69.00,0.10,0.30,25.90,0.00,0.00
$PJCIEMT,2026-03-20 07:02:00,4.00,12.30,1.70,1.70,1.60,69.00,69.20,68.70,0.20,0.40,35.50,0.00,0.00
$PJCIEMT,2026-03-20 07:03:00,4.00,12.30,1.70,1.70,1.60,68.40,68.70,68.20,0.10,0.40,35.10,0.00,0.00
$PJCIEMT,2026-03-20 07:04:00,4.00,12.30,1.70,1.70,1.60,68.20,68.40,68.10,0.10,0.40,9.50,0.00,0.00
$PJCIEMT,2026-03-20 07:05:00,4.00,12.30,1.70,1.70,1.70,68.40,68.50,68.30,0.90,1.50,320.30,0.00,0.00
$PJCIEMT,2026-03-20 07:06:00,4.00,12.30,1.70,1.70,1.60,68.40,68.50,68.30,1.30,1.70,308.30,0.00,0.00
$PJCIEMT,2026-03-20 07:07:00,4.00,12.30,1.70,1.70,1.70,68.80,69.20,68.50,1.10,1.60,321.80,0.00,0.00
$PJCIEMT,2026-03-20 07:08:00,4.00,12.30,1.70,1.70,1.70,69.30,69.40,69.20,0.90,1.20,2.10,0.00,0.00
$PJCIEMT,2026-03-20 07:09:00,4.00,12.30,1.70,1.70,1.60,69.30,69.40,69.20,0.60,0.90,331.30,0.00,0.00
$PJCIEMT,2026-03-20 07:10:00,4.00,12.30,1.70,1.70,1.60,69.50,69.50,69.40,0.30,0.60,317.20,0.00,0.00
$PJCIEMT,2026-03-20 07:11:00,4.00,12.30,1.70,1.70,1.60,69.60,69.80,69.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-20 07:12:00,4.00,12.30,1.70,1.70,1.60,69.80,69.90,69.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-20 07:13:00,4.00,12.30,1.70,1.70,1.60,69.80,69.90,69.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-20 07:14:00,4.00,12.30,1.70,1.70,1.60,70.20,70.30,69.90,0.60,1.30,325.60,0.00,0.00
$PJCIEMT,2026-03-20 07:15:00,4.00,12.30,1.70,1.70,1.60,69.90,70.30,69.50,1.30,1.70,324.90,0.00,0.00
$PJCIEMT,2026-03-20 07:16:00,4.00,12.30,1.70,1.70,1.60,69.40,69.50,69.30,1.10,1.50,328.80,0.00,0.00
$PJCIEMT,2026-03-20 07:17:00,4.00,12.30,1.70,1.70,1.70,69.40,69.50,69.30,0.90,1.50,321.00,0.00,0.00
$PJCIEMT,2026-03-20 07:18:00,4.00,12.30,1.70,1.70,1.70,69.20,69.30,69.10,1.10,2.20,323.60,0.00,0.00
$PJCIEMT,2026-03-20 07:19:00,4.00,12.30,1.70,1.70,1.70,68.80,69.20,68.60,1.50,2.30,304.20,0.00,0.00
$PJCIEMT,2026-03-20 07:20:00,4.00,12.30,1.70,1.70,1.70,69.10,69.50,68.70,1.80,2.30,313.50,0.00,0.00
$PJCIEMT,2026-03-20 07:21:00,4.00,12.30,1.70,1.80,1.70,69.90,70.40,69.50,2.70,3.50,326.60,0.00,0.00
$PJCIEMT,2026-03-20 07:22:00,4.00,12.30,1.70,1.80,1.70,70.30,70.50,70.00,3.20,3.80,322.00,0.00,0.00
$PJCIEMT,2026-03-20 07:23:00,4.00,12.30,1.70,1.70,1.70,70.00,70.00,69.90,3.40,4.00,308.40,0.00,0.00
$PJCIEMT,2026-03-20 07:24:00,4.00,12.30,1.70,1.80,1.70,70.40,71.10,69.90,2.60,3.20,308.10,0.00,0.00
$PJCIEMT,2026-03-20 07:25:00,4.00,12.30,1.70,1.80,1.70,71.60,71.80,71.10,3.40,3.80,315.40,0.00,0.00
$PJCIEMT,2026-03-20 07:26:00,4.00,12.30,1.70,1.70,1.60,71.90,72.30,71.60,3.20,4.00,316.90,0.00,0.00
$PJCIEMT,2026-03-20 07:27:00,4.00,12.30,1.60,1.70,1.60,72.20,72.30,71.90,2.90,3.40,310.40,0.00,0.00
$PJCIEMT,2026-03-20 07:28:00,4.00,12.30,1.60,1.60,1.60,72.00,72.10,71.90,3.00,3.50,315.80,0.00,0.00
$PJCIEMT,2026-03-20 07:29:00,4.00,12.30,1.60,1.60,1.60,72.10,72.20,71.90,2.80,3.20,314.40,0.00,0.00
$PJCIEMT,2026-03-20 07:30:00,4.00,12.30,1.60,1.70,1.60,72.70,73.30,72.20,2.40,3.00,314.90,0.00,0.00
$PJCIEMT,2026-03-20 07:31:00,4.00,12.30,1.60,1.70,1.60,73.60,73.80,73.30,1.80,2.40,319.00,0.00,0.00
$PJCIEMT,2026-03-20 07:32:00,4.00,12.30,1.60,1.60,1.60,73.50,73.70,73.30,2.50,3.20,304.00,0.00,0.00
$PJCIEMT,2026-03-20 07:33:00,4.00,12.30,1.60,1.60,1.60,73.40,73.70,73.20,2.50,3.00,314.70,0.00,0.00
$PJCIEMT,2026-03-20 07:34:00,4.00,12.30,1.60,1.60,1.60,74.20,74.90,73.70,3.10,4.90,315.50,0.00,0.00
$PJCIEMT,2026-03-20 07:35:00,4.00,12.30,1.60,1.70,1.50,75.40,75.70,74.90,3.50,5.20,309.00,0.00,0.00
$PJCIEMT,2026-03-20 07:36:00,4.00,12.30,1.50,1.60,1.40,75.30,75.60,75.20,3.90,5.20,311.20,0.00,0.00
$PJCIEMT,2026-03-20 07:37:00,4.00,12.30,1.50,1.50,1.40,75.40,75.60,75.20,2.40,4.80,291.70,0.00,0.00
$PJCIEMT,2026-03-20 07:38:00,4.00,12.30,1.50,1.50,1.40,75.70,75.80,75.50,3.00,3.70,295.00,0.00,0.00
$PJCIEMT,2026-03-20 07:39:00,4.00,12.30,1.40,1.50,1.40,75.60,75.70,75.50,2.50,3.10,302.60,0.00,0.00
$PJCIEMT,2026-03-20 07:40:00,3.90,12.30,1.50,1.50,1.40,75.90,76.10,75.60,3.10,3.70,303.70,0.00,0.00
$PJCIEMT,2026-03-20 07:41:00,3.90,12.30,1.50,1.50,1.40,76.30,76.50,76.10,3.00,4.10,311.90,0.00,0.00
$PJCIEMT,2026-03-20 07:42:00,3.90,12.30,1.50,1.50,1.40,76.40,76.50,76.40,3.50,4.20,308.30,0.00,0.00
$PJCIEMT,2026-03-20 07:43:00,3.90,12.30,1.50,1.50,1.40,76.60,76.90,76.50,3.10,3.80,313.00,0.00,0.00
$PJCIEMT,2026-03-20 07:44:00,3.90,12.30,1.50,1.50,1.40,76.90,77.00,76.80,3.60,4.10,310.00,0.00,0.00
$PJCIEMT,2026-03-20 07:45:00,3.90,12.30,1.50,1.50,1.40,77.00,77.60,76.70,3.40,4.20,315.40,0.00,0.00
$PJCIEMT,2026-03-20 07:46:00,3.90,12.30,1.50,1.50,1.40,78.30,79.00,77.60,3.90,5.10,310.00,0.00,0.00
$PJCIEMT,2026-03-20 07:47:00,3.90,12.30,1.40,1.50,1.30,79.90,81.20,79.00,5.30,6.30,304.30,0.00,0.00
$PJCIEMT,2026-03-20 07:48:00,3.90,12.30,1.10,1.30,1.00,82.70,84.30,81.20,5.10,6.20,311.20,0.00,0.00
$PJCIEMT,2026-03-20 07:49:00,3.90,12.30,0.90,1.00,0.80,85.60,86.60,84.40,4.90,6.00,304.80,0.00,0.00
$PJCIEMT,2026-03-20 07:50:00,3.90,12.30,0.80,0.80,0.70,87.20,87.70,86.60,4.40,5.30,305.70,0.00,0.00
$PJCIEMT,2026-03-20 07:51:00,3.90,12.30,0.70,0.70,0.60,88.30,88.80,87.80,3.50,5.20,308.50,0.00,0.00
$PJCIEMT,2026-03-20 07:52:00,3.90,12.30,0.70,0.70,0.70,89.30,89.80,88.80,2.90,4.80,296.10,0.00,0.00
$PJCIEMT,2026-03-20 07:53:00,3.90,12.30,0.70,0.70,0.60,89.80,89.90,89.70,1.50,2.90,322.70,0.00,0.00
$PJCIEMT,2026-03-20 07:54:00,3.90,12.30,0.70,0.70,0.60,89.90,90.00,89.80,2.60,4.20,319.30,0.00,0.00
$PJCIEMT,2026-03-20 07:55:00,3.80,12.30,0.70,0.70,0.60,90.10,90.20,90.00,2.30,3.50,312.50,0.00,0.00
$PJCIEMT,2026-03-20 07:56:00,3.80,12.30,0.60,0.70,0.60,89.70,90.00,89.60,1.70,3.50,322.20,0.00,0.00
$PJCIEMT,2026-03-20 07:57:00,3.80,12.30,0.60,0.70,0.60,89.10,89.60,88.90,2.30,3.70,306.80,0.00,0.00
$PJCIEMT,2026-03-20 07:58:00,3.80,12.30,0.70,0.70,0.60,89.00,89.00,88.90,2.00,2.60,300.30,0.00,0.00
$PJCIEMT,2026-03-20 07:59:00,3.80,12.30,0.70,0.70,0.70,89.20,89.30,89.00,1.80,2.40,314.00,0.00,0.00
$PJCIEMT,2026-03-20 08:00:00,3.70,12.30,0.70,0.70,0.60,89.20,89.40,89.20,1.60,2.20,325.30,0.00,0.00
$PJCIEMT,2026-03-20 08:01:00,3.70,12.30,0.70,0.70,0.60,89.40,89.40,89.30,1.30,2.10,301.30,0.00,0.00
$PJCIEMT,2026-03-20 08:02:00,3.70,12.30,0.70,0.70,0.60,89.40,89.50,89.40,0.90,1.40,304.60,0.00,0.00
$PJCIEMT,2026-03-20 08:03:00,3.70,12.30,0.70,0.70,0.60,89.50,89.50,89.40,1.10,1.40,321.30,0.00,0.00
$PJCIEMT,2026-03-20 08:04:00,3.70,12.30,0.70,0.70,0.60,89.40,89.50,89.30,1.20,1.70,313.50,0.00,0.00
$PJCIEMT,2026-03-20 08:05:00,3.70,12.30,0.70,0.70,0.70,89.30,89.40,89.20,1.30,1.60,318.30,0.00,0.00
$PJCIEMT,2026-03-20 08:06:00,3.60,12.30,0.70,0.80,0.70,89.10,89.20,89.10,0.90,1.50,316.40,0.00,0.00
$PJCIEMT,2026-03-20 08:07:00,3.60,12.30,0.70,0.80,0.70,89.10,89.10,89.00,0.70,1.30,318.40,0.00,0.00
$PJCIEMT,2026-03-20 08:08:00,3.60,12.30,0.80,0.80,0.70,89.10,89.10,89.00,0.50,0.70,300.00,0.00,0.00
$PJCIEMT,2026-03-20 08:09:00,3.60,12.30,0.70,0.80,0.70,89.00,89.00,88.90,0.50,0.70,298.90,0.00,0.00
$PJCIEMT,2026-03-20 08:10:00,3.60,12.30,0.70,0.80,0.70,88.90,89.00,88.90,0.40,0.70,293.00,0.00,0.00
$PJCIEMT,2026-03-20 08:11:00,3.60,12.30,0.70,0.80,0.70,88.90,89.00,88.90,0.30,0.60,271.10,0.00,0.00
$PJCIEMT,2026-03-20 08:12:00,3.60,12.30,0.80,0.80,0.70,88.90,89.00,88.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-20 08:13:00,3.50,12.30,0.80,0.80,0.70,88.90,89.00,88.90,0.40,1.70,322.10,0.00,0.00
$PJCIEMT,2026-03-20 08:14:00,3.50,12.30,0.80,0.80,0.70,88.90,89.00,88.70,1.40,2.00,316.10,0.00,0.00
$PJCIEMT,2026-03-20 08:15:00,3.50,12.30,0.80,0.80,0.70,88.40,88.70,88.00,1.70,2.00,317.10,0.00,0.00
$PJCIEMT,2026-03-20 08:16:00,3.50,12.30,0.80,0.90,0.80,87.80,88.00,87.50,1.70,2.20,321.50,0.00,0.00
$PJCIEMT,2026-03-20 08:17:00,3.50,12.30,0.90,0.90,0.80,87.30,87.50,86.90,1.60,2.20,316.70,0.00,0.00
$PJCIEMT,2026-03-20 08:18:00,3.50,12.30,0.90,0.90,0.90,86.70,86.90,86.40,1.10,1.50,326.50,0.00,0.00
$PJCIEMT,2026-03-20 08:19:00,3.50,12.30,0.90,1.00,0.90,85.90,86.40,85.40,1.70,2.20,335.10,0.00,0.00
$PJCIEMT,2026-03-20 08:20:00,3.50,12.30,1.00,1.10,1.00,85.00,85.40,84.50,2.00,2.80,328.60,0.00,0.00
$PJCIEMT,2026-03-20 08:21:00,3.50,12.30,1.10,1.10,1.00,83.80,84.50,83.50,2.50,3.10,333.10,0.00,0.00
$PJCIEMT,2026-03-20 08:22:00,3.50,12.30,1.10,1.20,1.10,83.30,83.40,83.10,1.80,2.60,330.80,0.00,0.00
$PJCIEMT,2026-03-20 08:23:00,3.50,12.30,1.10,1.20,1.10,83.20,83.20,83.10,3.40,5.00,321.20,0.00,0.00
$PJCIEMT,2026-03-20 08:24:00,3.40,12.30,1.00,1.20,0.90,83.90,85.40,83.10,5.30,6.50,316.90,0.00,0.00
$PJCIEMT,2026-03-20 08:25:00,3.40,12.30,0.70,0.90,0.60,87.10,88.70,85.40,5.80,7.50,315.50,0.00,0.00
$PJCIEMT,2026-03-20 08:26:00,3.40,12.30,0.50,0.60,0.50,89.90,91.00,88.70,5.00,5.70,318.40,0.00,0.00
$PJCIEMT,2026-03-20 08:27:00,3.40,12.30,0.50,0.50,0.40,91.60,92.20,91.00,4.40,6.00,314.00,0.00,0.00
$PJCIEMT,2026-03-20 08:28:00,3.40,12.30,0.40,0.40,0.40,92.60,93.00,92.20,3.70,5.10,312.10,0.00,0.00
$PJCIEMT,2026-03-20 08:29:00,3.40,12.30,0.40,0.40,0.30,93.10,93.20,92.90,3.30,4.20,316.50,0.00,0.00
$PJCIEMT,2026-03-20 08:30:00,3.40,12.30,0.40,0.40,0.30,93.30,93.40,93.20,3.00,3.90,315.40,0.00,0.00
$PJCIEMT,2026-03-20 08:31:00,3.40,12.30,0.40,0.40,0.30,93.20,93.40,93.00,3.20,3.80,314.40,0.00,0.00
$PJCIEMT,2026-03-20 08:32:00,3.40,12.30,0.40,0.40,0.30,93.00,93.00,92.90,2.20,3.30,310.90,0.00,0.00
$PJCIEMT,2026-03-20 08:33:00,3.30,12.30,0.40,0.40,0.30,92.80,93.00,92.70,2.60,3.30,307.80,0.00,0.00
$PJCIEMT,2026-03-20 08:34:00,3.30,12.30,0.40,0.50,0.40,92.60,92.80,92.50,2.40,3.30,315.80,0.00,0.00
$PJCIEMT,2026-03-20 08:35:00,3.30,12.30,0.50,0.50,0.40,92.50,92.50,92.30,4.00,5.40,310.40,0.00,0.00
$PJCIEMT,2026-03-20 08:36:00,3.30,12.30,0.50,0.50,0.40,92.10,92.30,92.00,4.90,6.90,312.10,0.00,0.00
$PJCIEMT,2026-03-20 08:37:00,3.30,12.30,0.30,0.40,0.30,92.10,92.30,92.10,5.80,8.60,310.10,0.00,0.00
$PJCIEMT,2026-03-20 08:38:00,3.30,12.30,0.30,0.30,0.20,92.50,92.60,92.30,4.70,7.20,312.10,0.00,0.00
$PJCIEMT,2026-03-20 08:39:00,3.30,12.30,0.20,0.30,0.20,92.80,92.90,92.60,3.70,5.40,307.20,0.00,0.00
$PJCIEMT,2026-03-20 08:40:00,3.30,12.30,0.20,0.30,0.20,93.10,93.20,92.90,2.40,5.60,309.00,0.00,0.00
$PJCIEMT,2026-03-20 08:41:00,3.20,12.30,0.20,0.30,0.20,93.10,93.20,93.00,1.80,4.90,323.40,0.00,0.00
$PJCIEMT,2026-03-20 08:42:00,3.20,12.30,0.20,0.30,0.20,93.10,93.20,93.00,2.70,5.40,319.90,0.00,0.00
$PJCIEMT,2026-03-20 08:43:00,3.20,12.30,0.30,0.30,0.20,92.80,93.10,92.60,3.60,6.40,309.60,0.00,0.00
$PJCIEMT,2026-03-20 08:44:00,3.20,12.30,0.30,0.40,0.30,92.30,92.60,92.10,2.50,4.20,318.70,0.00,0.00
$PJCIEMT,2026-03-20 08:45:00,3.20,12.30,0.40,0.40,0.40,91.90,92.10,91.60,2.80,4.10,283.90,0.00,0.00
$PJCIEMT,2026-03-20 08:46:00,3.20,12.30,0.40,0.50,0.40,91.20,91.60,91.00,2.10,4.50,296.70,0.00,0.00
$PJCIEMT,2026-03-20 08:47:00,3.20,12.30,0.50,0.60,0.50,90.70,91.00,90.40,4.60,9.30,322.20,0.00,0.00
$PJCIEMT,2026-03-20 08:48:00,3.20,12.30,0.50,0.60,0.50,90.00,90.30,89.90,4.20,7.40,307.20,0.00,0.00
$PJCIEMT,2026-03-20 08:49:00,3.20,12.30,0.60,0.60,0.50,89.90,90.00,89.80,2.20,4.40,329.40,0.00,0.00
$PJCIEMT,2026-03-20 08:50:00,3.10,12.30,0.60,0.60,0.50,90.00,90.00,89.90,4.30,6.20,321.70,0.00,0.00
$PJCIEMT,2026-03-20 08:51:00,3.10,12.30,0.60,0.60,0.50,89.70,89.90,89.50,4.10,6.00,311.00,0.00,0.00
$PJCIEMT,2026-03-20 08:52:00,3.10,12.30,0.60,0.60,0.50,89.30,89.50,89.10,3.10,4.90,276.00,0.00,0.00
$PJCIEMT,2026-03-20 08:53:00,3.10,12.30,0.60,0.60,0.50,89.10,89.20,89.10,2.70,5.20,305.60,0.00,0.00
$PJCIEMT,2026-03-20 08:54:00,3.10,12.30,0.60,0.60,0.50,89.10,89.20,89.00,2.20,3.50,299.60,0.00,0.00
$PJCIEMT,2026-03-20 08:55:00,3.10,12.30,0.60,0.60,0.50,89.10,89.20,89.00,3.60,6.40,298.20,0.00,0.00
$PJCIEMT,2026-03-20 08:56:00,3.10,12.30,0.60,0.60,0.50,89.20,89.20,89.10,2.40,4.60,298.80,0.00,0.00
$PJCIEMT,2026-03-20 08:57:00,3.10,12.30,0.60,0.60,0.50,89.20,89.20,89.20,1.90,3.30,332.90,0.00,0.00
$PJCIEMT,2026-03-20 08:58:00,3.10,12.30,0.50,0.60,0.50,89.20,89.20,89.10,1.50,3.50,305.50,0.00,0.00
$PJCIEMT,2026-03-20 08:59:00,3.10,12.30,0.60,0.60,0.50,89.20,89.30,89.10,2.70,3.60,321.50,0.00,0.00
$PJCIEMT,2026-03-20 09:00:00,3.10,12.30,0.60,0.60,0.50,89.40,89.50,89.20,1.80,3.60,328.00,0.00,0.00
$PJCIEMT,2026-03-20 09:01:00,3.10,12.30,0.60,0.60,0.50,89.60,89.70,89.50,3.10,4.40,267.10,0.00,0.00
$PJCIEMT,2026-03-20 09:02:00,3.00,12.30,0.50,0.60,0.50,89.70,89.70,89.60,1.80,2.80,261.10,0.00,0.00
$PJCIEMT,2026-03-20 09:03:00,3.00,12.30,0.50,0.60,0.50,89.70,89.80,89.70,1.60,3.20,264.60,0.00,0.00
$PJCIEMT,2026-03-20 09:04:00,3.00,12.30,0.50,0.60,0.50,89.80,89.90,89.70,1.90,2.80,265.60,0.00,0.00
$PJCIEMT,2026-03-20 09:05:00,3.00,12.30,0.50,0.60,0.50,89.80,89.80,89.70,1.10,2.20,313.20,0.00,0.00
$PJCIEMT,2026-03-20 09:06:00,3.00,12.30,0.50,0.60,0.50,89.80,89.80,89.70,1.70,2.60,303.50,0.00,0.00
$PJCIEMT,2026-03-20 09:07:00,3.00,12.30,0.50,0.60,0.50,89.60,89.70,89.50,2.10,2.70,304.90,0.00,0.00
$PJCIEMT,2026-03-20 09:08:00,3.00,12.30,0.60,0.60,0.50,89.40,89.50,89.30,1.80,2.60,299.20,0.00,0.00
$PJCIEMT,2026-03-20 09:09:00,3.00,12.30,0.60,0.60,0.50,89.40,89.40,89.30,1.90,2.70,318.20,0.00,0.00
$PJCIEMT,2026-03-20 09:10:00,3.00,12.30,0.60,0.70,0.60,89.20,89.40,89.00,2.90,3.80,307.40,0.00,0.00
$PJCIEMT,2026-03-20 09:11:00,3.00,12.30,0.70,0.70,0.60,88.50,89.00,88.00,3.20,4.10,314.80,0.00,0.00
$PJCIEMT,2026-03-20 09:12:00,3.00,12.30,0.70,0.80,0.70,87.50,88.00,86.80,4.00,5.30,317.20,0.00,0.00
$PJCIEMT,2026-03-20 09:13:00,3.00,12.30,0.80,0.80,0.70,86.20,86.80,85.70,3.80,4.70,307.50,0.00,0.00
$PJCIEMT,2026-03-20 09:14:00,3.00,12.30,0.80,0.80,0.80,85.60,85.80,85.60,3.30,4.70,306.70,0.00,0.00
$PJCIEMT,2026-03-20 09:15:00,3.00,12.30,0.80,0.80,0.80,85.60,85.60,85.50,3.00,4.10,302.10,0.00,0.00
$PJCIEMT,2026-03-20 09:16:00,3.00,12.30,0.80,0.80,0.80,85.70,85.70,85.60,3.60,4.70,301.80,0.00,0.00
$PJCIEMT,2026-03-20 09:17:00,2.90,12.30,0.80,0.80,0.80,86.00,86.20,85.70,3.70,4.80,307.80,0.00,0.00
$PJCIEMT,2026-03-20 09:18:00,2.90,12.30,0.80,0.80,0.80,86.60,87.10,86.30,2.60,3.90,317.70,0.00,0.00
$PJCIEMT,2026-03-20 09:19:00,2.90,12.30,0.80,0.80,0.80,87.90,88.60,87.10,3.50,4.90,315.10,0.00,0.00
$PJCIEMT,2026-03-20 09:20:00,2.90,12.30,0.70,0.80,0.70,89.30,90.10,88.60,4.10,5.10,319.20,0.00,0.00
$PJCIEMT,2026-03-20 09:21:00,2.90,12.30,0.70,0.70,0.60,90.50,90.80,90.10,5.30,6.00,313.60,0.00,0.00
$PJCIEMT,2026-03-20 09:22:00,2.90,12.30,0.50,0.60,0.40,91.40,92.00,90.80,4.00,5.60,311.40,0.00,0.10
$PJCIEMT,2026-03-20 09:23:00,2.90,12.30,0.40,0.50,0.40,92.60,93.10,92.00,2.50,3.20,311.80,0.10,0.10
$PJCIEMT,2026-03-20 09:24:00,2.90,12.30,0.40,0.40,0.40,93.50,93.80,93.00,2.20,2.90,314.10,0.10,0.10
$PJCIEMT,2026-03-20 09:25:00,2.90,12.30,0.40,0.40,0.40,94.00,94.20,93.80,2.50,2.80,311.70,0.10,0.10
$PJCIEMT,2026-03-20 09:26:00,2.90,12.30,0.40,0.40,0.40,94.40,94.60,94.20,2.10,2.50,312.50,0.10,0.10
$PJCIEMT,2026-03-20 09:27:00,2.90,12.30,0.40,0.40,0.30,94.50,94.60,94.30,2.30,2.90,322.40,0.20,0.20
$PJCIEMT,2026-03-20 09:28:00,2.90,12.30,0.30,0.40,0.30,94.20,94.40,94.20,2.90,3.70,325.50,0.20,0.20
$PJCIEMT,2026-03-20 09:29:00,2.90,12.30,0.30,0.40,0.30,94.00,94.20,93.70,3.20,4.20,321.00,0.20,0.20
$PJCIEMT,2026-03-20 09:30:00,2.90,12.30,0.40,0.40,0.30,93.50,93.70,93.10,3.30,3.90,314.90,0.20,0.30
$PJCIEMT,2026-03-20 09:31:00,2.90,12.30,0.40,0.40,0.30,93.00,93.10,92.90,2.60,3.40,314.90,0.30,0.30
$PJCIEMT,2026-03-20 09:32:00,2.90,12.30,0.40,0.50,0.40,92.90,92.90,92.80,2.80,3.30,316.10,0.30,0.30
$PJCIEMT,2026-03-20 09:33:00,2.90,12.30,0.50,0.50,0.40,92.70,92.90,92.60,2.90,3.30,314.30,0.40,0.40
$PJCIEMT,2026-03-20 09:34:00,2.90,12.30,0.50,0.50,0.50,92.70,92.70,92.60,2.90,3.70,316.90,0.40,0.50
$PJCIEMT,2026-03-20 09:35:00,2.90,12.30,0.50,0.50,0.50,92.60,92.70,92.50,3.10,3.80,328.90,0.50,0.60
$PJCIEMT,2026-03-20 09:36:00,2.90,12.30,0.50,0.50,0.40,92.60,92.80,92.50,2.60,3.30,331.60,0.70,0.80
$PJCIEMT,2026-03-20 09:37:00,2.90,12.30,0.50,0.50,0.50,92.90,93.00,92.70,1.10,2.00,337.60,0.90,1.10
$PJCIEMT,2026-03-20 09:38:00,2.90,12.30,0.50,0.50,0.50,93.00,93.10,93.00,0.60,1.10,357.40,1.20,1.30
$PJCIEMT,2026-03-20 09:39:00,2.90,12.30,0.50,0.50,0.40,93.10,93.20,93.10,1.20,2.10,319.20,1.40,1.50
$PJCIEMT,2026-03-20 09:40:00,2.90,12.30,0.50,0.50,0.50,93.00,93.10,92.90,1.70,2.50,325.30,1.70,1.80
$PJCIEMT,2026-03-20 09:41:00,2.90,12.30,0.50,0.60,0.50,92.90,92.90,92.80,1.70,2.40,318.60,2.00,2.20
$PJCIEMT,2026-03-20 09:42:00,2.90,12.30,0.60,0.60,0.50,92.70,92.80,92.50,1.80,2.50,325.00,2.30,2.50
$PJCIEMT,2026-03-20 09:43:00,2.90,12.30,0.60,0.60,0.50,92.40,92.60,92.30,1.20,2.30,317.10,2.70,2.80
$PJCIEMT,2026-03-20 09:44:00,2.90,12.30,0.60,0.60,0.60,92.30,92.30,92.20,0.70,1.10,355.90,3.00,3.20
$PJCIEMT,2026-03-20 09:45:00,2.90,12.30,0.60,0.60,0.60,92.30,92.40,92.30,0.40,0.60,339.40,3.40,3.60
$PJCIEMT,2026-03-20 09:46:00,2.90,12.30,0.60,0.60,0.60,92.40,92.50,92.40,0.00,0.20,349.60,3.80,4.00
$PJCIEMT,2026-03-20 09:47:00,2.90,12.30,0.60,0.60,0.50,92.40,92.50,92.30,1.30,2.10,318.20,4.20,4.40
$PJCIEMT,2026-03-20 09:48:00,2.90,12.30,0.60,0.60,0.60,92.20,92.40,91.90,1.90,2.50,314.60,4.60,4.70
$PJCIEMT,2026-03-20 09:49:00,2.90,12.30,0.60,0.70,0.60,91.70,92.00,91.30,2.70,3.90,318.70,4.90,5.10
$PJCIEMT,2026-03-20 09:50:00,2.90,12.30,0.70,0.70,0.60,90.50,91.30,89.50,3.20,4.00,314.70,5.30,5.40
$PJCIEMT,2026-03-20 09:51:00,2.90,12.30,0.70,0.70,0.60,88.60,89.50,87.60,3.40,4.30,314.60,5.60,5.70
$PJCIEMT,2026-03-20 09:52:00,2.90,12.30,0.80,0.80,0.70,86.80,87.60,86.20,3.50,5.00,311.60,5.80,5.90
$PJCIEMT,2026-03-20 09:53:00,2.90,12.30,0.80,0.90,0.80,85.40,86.20,84.80,3.10,4.10,311.20,6.00,6.10
$PJCIEMT,2026-03-20 09:54:00,2.90,12.30,0.90,0.90,0.80,84.20,84.80,83.60,3.50,5.00,314.50,6.10,6.20
$PJCIEMT,2026-03-20 09:55:00,2.90,12.30,0.90,0.90,0.90,83.30,83.60,83.00,3.50,4.80,315.70,6.30,6.30
$PJCIEMT,2026-03-20 09:56:00,2.90,12.30,0.90,1.00,0.90,82.90,83.00,82.90,3.70,4.70,312.20,6.40,6.40
$PJCIEMT,2026-03-20 09:57:00,2.90,12.30,1.00,1.00,0.90,83.20,83.40,82.90,3.30,4.80,312.30,6.40,6.50
$PJCIEMT,2026-03-20 09:58:00,2.90,12.30,1.00,1.10,1.00,83.50,83.70,83.30,3.50,5.10,314.90,6.40,6.40
$PJCIEMT,2026-03-20 09:59:00,2.90,12.30,1.10,1.10,1.00,82.90,83.30,82.40,3.90,7.20,307.90,6.30,6.40
$PJCIEMT,2026-03-20 10:00:00,2.90,12.30,1.10,1.10,1.00,81.90,82.40,81.70,3.70,4.90,310.40,6.20,6.30
$PJCIEMT,2026-03-20 10:01:00,2.90,12.30,1.10,1.20,1.10,81.40,81.70,81.10,3.80,5.20,312.30,6.20,6.30
$PJCIEMT,2026-03-20 10:02:00,2.90,12.30,1.20,1.20,1.10,81.20,81.20,81.20,3.80,4.80,312.30,6.30,6.40
$PJCIEMT,2026-03-20 10:03:00,2.90,12.30,1.20,1.20,1.10,80.80,81.20,80.40,4.10,5.50,311.40,6.50,6.60
$PJCIEMT,2026-03-20 10:04:00,2.90,12.30,1.20,1.20,1.20,80.10,80.40,79.90,4.00,4.90,316.80,6.80,7.00
$PJCIEMT,2026-03-20 10:05:00,2.90,12.30,1.20,1.20,1.20,80.20,80.40,80.00,3.10,4.50,310.90,7.10,7.20
$PJCIEMT,2026-03-20 10:06:00,2.90,12.30,1.20,1.20,1.20,80.50,80.70,80.10,2.20,3.50,314.00,7.30,7.30
$PJCIEMT,2026-03-20 10:07:00,2.90,12.30,1.20,1.20,1.20,80.60,80.70,80.40,3.20,4.00,317.20,7.40,7.40
$PJCIEMT,2026-03-20 10:08:00,2.90,12.30,1.20,1.30,1.20,80.30,80.40,80.20,3.10,4.10,311.50,7.50,7.50
$PJCIEMT,2026-03-20 10:09:00,2.90,12.30,1.20,1.30,1.20,79.90,80.20,79.60,3.80,4.20,311.20,7.60,7.70
$PJCIEMT,2026-03-20 10:10:00,2.90,12.30,1.20,1.20,1.20,79.30,79.60,79.20,3.00,4.00,309.20,7.90,8.00
$PJCIEMT,2026-03-20 10:11:00,2.90,12.30,1.20,1.30,1.20,79.80,80.20,79.40,3.10,3.80,311.20,8.10,8.20
$PJCIEMT,2026-03-20 10:12:00,2.90,12.30,1.20,1.30,1.20,79.70,80.10,79.60,3.00,3.90,313.70,8.30,8.40
$PJCIEMT,2026-03-20 10:13:00,2.90,12.30,1.30,1.30,1.20,79.60,79.70,79.50,2.40,3.50,315.20,8.50,8.60
$PJCIEMT,2026-03-20 10:14:00,2.90,12.30,1.20,1.30,1.20,79.20,79.70,78.90,3.00,3.70,312.20,8.80,8.90
$PJCIEMT,2026-03-20 10:15:00,2.90,12.30,1.30,1.30,1.20,79.10,79.30,78.90,2.00,2.50,320.10,9.10,9.30
$PJCIEMT,2026-03-20 10:17:00,2.90,12.30,1.30,1.30,1.20,79.30,79.30,79.20,2.40,2.90,316.10,9.50,9.80
$PJCIEMT,2026-03-20 10:17:00,2.90,12.30,1.30,1.30,1.20,79.50,79.60,79.30,2.00,2.40,318.70,10.20,10.60
$PJCIEMT,2026-03-20 10:18:00,2.90,12.30,1.30,1.30,1.20,79.50,79.80,78.80,3.10,3.90,310.40,11.20,11.70
$PJCIEMT,2026-03-20 10:19:00,2.90,12.30,1.30,1.30,1.20,78.60,78.90,78.50,2.80,3.50,314.50,12.10,12.50
$PJCIEMT,2026-03-20 10:20:00,2.90,12.30,1.30,1.30,1.30,78.20,78.50,78.00,2.60,3.40,310.80,12.90,13.20
$PJCIEMT,2026-03-20 10:21:00,2.90,12.30,1.30,1.30,1.30,78.10,78.20,78.00,2.50,3.10,315.30,13.60,14.00
$PJCIEMT,2026-03-20 10:22:00,2.90,12.30,1.30,1.40,1.30,77.70,78.30,76.90,3.60,4.50,307.40,14.40,14.90
$PJCIEMT,2026-03-20 10:23:00,3.00,12.30,1.30,1.40,1.30,76.50,76.80,76.20,4.00,4.70,315.20,15.40,15.90
$PJCIEMT,2026-03-20 10:24:00,3.00,12.30,1.40,1.40,1.30,76.50,76.80,76.20,4.00,4.80,316.80,16.40,17.00
$PJCIEMT,2026-03-20 10:25:00,3.00,12.30,1.40,1.40,1.30,76.90,77.30,76.70,3.40,4.60,318.10,17.60,18.10
$PJCIEMT,2026-03-20 10:26:00,3.00,12.30,1.40,1.40,1.30,77.70,77.90,77.30,3.20,3.90,315.60,18.70,19.30
$PJCIEMT,2026-03-20 10:27:00,3.00,12.30,1.40,1.40,1.30,77.70,77.90,77.50,3.50,4.10,312.40,20.10,20.90
$PJCIEMT,2026-03-20 10:28:00,3.00,12.30,1.30,1.40,1.30,77.30,77.60,77.10,2.50,3.50,325.10,22.00,23.20
$PJCIEMT,2026-03-20 10:29:00,3.00,12.30,1.40,1.40,1.30,78.10,78.30,77.60,2.40,3.30,325.80,24.70,26.20
$PJCIEMT,2026-03-20 10:30:00,3.00,12.30,1.30,1.30,1.30,77.80,78.10,77.60,2.60,3.50,326.50,27.90,29.30
$PJCIEMT,2026-03-20 10:31:00,3.00,12.30,1.30,1.30,1.30,77.60,77.70,77.50,3.30,4.30,323.10,30.40,31.10
$PJCIEMT,2026-03-20 10:32:00,3.00,12.30,1.30,1.30,1.20,77.70,77.90,77.50,4.00,5.00,327.70,31.20,31.30
$PJCIEMT,2026-03-20 10:33:00,3.00,12.30,1.30,1.30,1.20,78.20,78.70,77.90,3.10,4.10,321.80,30.40,31.00
$PJCIEMT,2026-03-20 10:34:00,3.00,12.30,1.30,1.30,1.20,78.60,78.90,78.30,4.20,5.30,324.10,29.70,29.90
$PJCIEMT,2026-03-20 10:35:00,3.00,12.30,1.20,1.30,1.20,78.30,78.40,78.20,3.90,4.30,321.00,30.10,30.40
$PJCIEMT,2026-03-20 10:36:00,3.00,12.30,1.20,1.30,1.20,78.30,78.60,78.20,3.20,3.90,325.50,30.50,30.60
$PJCIEMT,2026-03-20 10:37:00,3.00,12.30,1.30,1.30,1.20,79.00,79.30,78.60,3.20,3.70,324.00,29.90,30.40
$PJCIEMT,2026-03-20 10:38:00,3.00,12.30,1.30,1.30,1.20,79.70,80.00,79.20,3.50,4.30,323.40,28.50,29.20
$PJCIEMT,2026-03-20 10:39:00,3.00,12.30,1.30,1.30,1.30,80.40,80.80,80.00,3.50,4.00,318.70,27.00,27.80
$PJCIEMT,2026-03-20 10:40:00,3.00,12.30,1.30,1.30,1.30,80.70,80.80,80.60,3.60,4.10,320.10,24.60,25.90
$PJCIEMT,2026-03-20 10:41:00,3.00,12.30,1.30,1.30,1.30,80.60,80.70,80.50,3.40,4.00,323.10,22.70,23.40
$PJCIEMT,2026-03-20 10:42:00,3.00,12.30,1.30,1.30,1.20,80.30,80.50,80.20,3.30,4.00,317.10,22.20,22.40
$PJCIEMT,2026-03-20 10:43:00,3.00,12.30,1.30,1.30,1.20,80.20,80.30,80.00,3.30,4.20,315.70,22.80,23.30
$PJCIEMT,2026-03-20 10:44:00,3.00,12.30,1.20,1.30,1.20,80.20,80.30,80.10,3.30,3.90,315.50,23.90,24.40
$PJCIEMT,2026-03-20 10:45:00,3.00,12.30,1.20,1.30,1.20,80.20,80.20,80.10,3.30,3.70,314.30,24.70,24.80
$PJCIEMT,2026-03-20 10:46:00,3.00,12.30,1.20,1.30,1.20,80.20,80.30,80.10,3.30,3.80,312.60,24.70,24.80
$PJCIEMT,2026-03-20 10:47:00,3.10,12.30,1.30,1.30,1.20,80.30,80.60,80.20,3.00,4.00,311.60,24.10,24.40
$PJCIEMT,2026-03-20 10:48:00,3.10,12.30,1.30,1.30,1.20,80.60,80.60,80.50,3.30,3.90,312.10,24.30,24.80
$PJCIEMT,2026-03-20 10:49:00,3.10,12.30,1.30,1.30,1.20,80.50,80.60,80.40,3.00,3.40,315.90,25.80,26.80
$PJCIEMT,2026-03-20 10:50:00,3.10,12.30,1.30,1.30,1.30,80.60,80.90,80.40,1.70,2.90,308.90,28.10,29.10
$PJCIEMT,2026-03-20 10:51:00,3.10,12.30,1.30,1.30,1.20,81.10,81.30,80.90,1.80,2.50,309.50,29.90,30.40
$PJCIEMT,2026-03-20 10:52:00,3.10,12.30,1.30,1.30,1.30,81.60,81.90,81.30,2.20,2.70,319.80,30.60,30.80
$PJCIEMT,2026-03-20 10:53:00,3.10,12.30,1.30,1.30,1.30,81.80,81.90,81.70,2.90,3.60,319.40,31.00,31.30
$PJCIEMT,2026-03-20 10:54:00,3.10,12.30,1.30,1.40,1.30,81.90,82.10,81.70,3.70,4.40,319.20,31.70,32.20
$PJCIEMT,2026-03-20 10:55:00,3.10,12.30,1.30,1.40,1.30,82.30,82.50,82.00,2.60,3.60,331.90,32.50,32.80
$PJCIEMT,2026-03-20 10:56:00,3.10,12.30,1.30,1.30,1.30,82.40,82.50,82.30,3.10,3.80,322.40,33.10,33.40
$PJCIEMT,2026-03-20 10:57:00,3.10,12.30,1.30,1.30,1.30,82.70,82.90,82.40,3.50,4.40,326.50,33.70,34.00
$PJCIEMT,2026-03-20 10:58:00,3.10,12.30,1.30,1.40,1.30,82.80,83.10,82.50,2.90,4.20,330.40,34.70,35.60
$PJCIEMT,2026-03-20 10:59:00,3.10,12.30,1.30,1.40,1.20,82.90,83.20,82.60,3.10,4.60,331.80,36.90,38.10
$PJCIEMT,2026-03-20 11:00:00,3.10,12.30,1.30,1.30,1.20,82.90,83.00,82.70,1.80,3.10,337.10,38.70,39.00
$PJCIEMT,2026-03-20 11:01:00,3.10,12.30,1.30,1.30,1.20,82.90,83.00,82.90,2.00,3.20,334.70,38.50,38.90
$PJCIEMT,2026-03-20 11:02:00,3.10,12.30,1.30,1.30,1.20,83.10,83.30,83.00,1.50,3.30,345.40,37.20,37.80
$PJCIEMT,2026-03-20 11:03:00,3.10,12.30,1.30,1.30,1.20,83.50,83.60,83.30,1.50,3.00,336.70,37.40,38.40
$PJCIEMT,2026-03-20 11:04:00,3.10,12.30,1.30,1.30,1.20,83.40,83.50,83.30,1.30,2.00,339.90,40.10,41.70
$PJCIEMT,2026-03-20 11:05:00,3.10,12.30,1.20,1.30,1.20,83.20,83.40,83.10,2.20,3.40,340.30,43.20,44.60
$PJCIEMT,2026-03-20 11:06:00,3.20,12.30,1.30,1.30,1.20,83.30,83.40,83.30,1.60,2.50,340.10,45.70,46.60
$PJCIEMT,2026-03-20 11:07:00,3.20,12.30,1.30,1.30,1.20,83.40,83.50,83.30,1.80,3.10,336.90,47.30,48.00
$PJCIEMT,2026-03-20 11:08:00,3.20,12.30,1.20,1.30,1.20,83.10,83.20,82.90,2.00,3.00,337.30,48.80,49.70
$PJCIEMT,2026-03-20 11:09:00,3.20,12.30,1.30,1.30,1.20,83.00,83.10,83.00,1.40,2.30,347.60,50.90,52.00
$PJCIEMT,2026-03-20 11:10:00,3.20,12.30,1.30,1.30,1.20,82.90,83.00,82.80,1.50,2.40,342.50,52.50,52.60
$PJCIEMT,2026-03-20 11:11:00,3.20,12.30,1.30,1.30,1.20,82.70,82.80,82.60,1.60,2.50,353.10,50.70,52.10
$PJCIEMT,2026-03-20 11:12:00,3.20,12.30,1.30,1.30,1.20,82.80,82.90,82.60,2.30,2.90,324.60,47.20,49.00
$PJCIEMT,2026-03-20 11:13:00,3.20,12.30,1.30,1.30,1.20,82.30,82.60,82.00,2.70,3.50,330.00,44.70,45.60
$PJCIEMT,2026-03-20 11:14:00,3.20,12.30,1.30,1.30,1.30,82.10,82.30,81.90,3.20,5.50,328.50,42.80,43.80
$PJCIEMT,2026-03-20 11:15:00,3.20,12.30,1.30,1.30,1.20,81.80,81.90,81.70,4.20,5.30,324.80,40.10,41.50
$PJCIEMT,2026-03-20 11:16:00,3.20,12.30,1.30,1.30,1.20,81.40,81.80,81.20,4.40,5.70,326.70,37.80,38.60
$PJCIEMT,2026-03-20 11:17:00,3.20,12.30,1.30,1.30,1.20,81.20,81.40,81.20,3.30,4.40,327.70,37.50,37.60
$PJCIEMT,2026-03-20 11:18:00,3.30,12.30,1.30,1.30,1.30,81.70,81.90,81.40,3.30,4.70,328.00,37.40,37.60
$PJCIEMT,2026-03-20 11:19:00,3.30,12.30,1.30,1.30,1.20,81.40,81.60,81.30,3.00,4.40,327.60,37.10,37.20
$PJCIEMT,2026-03-20 11:20:00,3.30,12.30,1.30,1.30,1.30,81.60,81.60,81.50,2.80,4.30,327.70,37.20,37.30
$PJCIEMT,2026-03-20 11:21:00,3.30,12.30,1.20,1.30,1.20,81.50,81.60,81.30,3.90,4.90,316.40,36.80,37.10
$PJCIEMT,2026-03-20 11:22:00,3.30,12.30,1.20,1.20,1.20,81.80,82.10,81.50,3.20,3.90,320.90,36.50,36.60
$PJCIEMT,2026-03-20 11:23:00,3.30,12.30,1.20,1.20,1.10,82.40,82.50,82.10,2.30,2.50,315.30,35.90,36.30
$PJCIEMT,2026-03-20 11:24:00,3.30,12.30,1.20,1.20,1.10,82.70,83.00,82.40,2.20,2.60,321.40,34.70,35.40
$PJCIEMT,2026-03-20 11:25:00,3.30,12.30,1.20,1.20,1.10,83.20,83.30,83.00,2.50,3.10,315.00,33.30,34.00
$PJCIEMT,2026-03-20 11:26:00,3.30,12.30,1.20,1.20,1.10,83.20,83.20,83.10,2.70,3.00,312.10,31.90,32.60
$PJCIEMT,2026-03-20 11:27:00,3.30,12.30,1.20,1.20,1.10,83.40,83.40,83.20,2.50,3.10,317.50,30.90,31.30
$PJCIEMT,2026-03-20 11:28:00,3.30,12.30,1.20,1.20,1.10,83.20,83.30,83.20,2.90,3.20,320.20,30.90,31.20
$PJCIEMT,2026-03-20 11:29:00,3.30,12.30,1.20,1.30,1.20,83.50,83.80,83.30,2.80,3.50,323.10,31.50,31.60
$PJCIEMT,2026-03-20 11:30:00,3.30,12.30,1.20,1.30,1.20,83.60,83.90,83.50,2.40,2.90,321.80,31.70,31.80
$PJCIEMT,2026-03-20 11:31:00,3.30,12.30,1.20,1.30,1.20,83.30,83.60,82.70,2.70,3.30,327.90,31.90,32.00
$PJCIEMT,2026-03-20 11:32:00,3.30,12.30,1.20,1.20,1.10,82.30,82.70,81.90,2.70,3.10,326.30,32.30,32.90
$PJCIEMT,2026-03-20 11:33:00,3.30,12.30,1.20,1.30,1.20,81.90,82.00,81.90,2.20,2.70,329.40,34.20,35.70
$PJCIEMT,2026-03-20 11:34:00,3.40,12.30,1.30,1.30,1.20,82.20,82.40,82.00,2.00,2.60,343.50,37.00,38.20
$PJCIEMT,2026-03-20 11:35:00,3.40,12.30,1.30,1.30,1.30,82.50,82.50,82.40,1.40,2.20,352.80,38.70,38.90
$PJCIEMT,2026-03-20 11:36:00,3.40,12.30,1.30,1.30,1.30,82.60,82.70,82.50,1.00,1.60,345.80,38.40,38.80
$PJCIEMT,2026-03-20 11:37:00,3.40,12.30,1.30,1.30,1.30,82.70,82.80,82.60,1.00,1.90,339.00,38.50,38.90
$PJCIEMT,2026-03-20 11:38:00,3.40,12.30,1.30,1.30,1.30,82.60,82.70,82.60,0.70,1.80,331.70,39.40,39.80
$PJCIEMT,2026-03-20 11:39:00,3.40,12.30,1.30,1.30,1.30,82.60,82.70,82.50,0.70,1.50,340.40,40.70,42.00
$PJCIEMT,2026-03-20 11:40:00,3.40,12.30,1.30,1.40,1.30,82.60,82.70,82.40,1.40,2.10,338.90,43.80,45.70
$PJCIEMT,2026-03-20 11:41:00,3.40,12.30,1.30,1.40,1.30,82.40,82.50,82.30,2.20,2.60,352.30,47.70,49.60
$PJCIEMT,2026-03-20 11:42:00,3.40,12.30,1.30,1.30,1.30,82.20,82.30,82.10,2.10,2.60,352.40,51.50,53.00
$PJCIEMT,2026-03-20 11:43:00,3.40,12.30,1.30,1.30,1.30,82.40,82.50,82.30,2.60,3.00,357.20,54.10,55.20
$PJCIEMT,2026-03-20 11:44:00,3.40,12.30,1.30,1.30,1.20,82.00,82.30,81.70,2.50,2.90,358.50,56.90,59.10
$PJCIEMT,2026-03-20 11:45:00,3.40,12.30,1.30,1.30,1.20,81.90,82.40,81.70,2.00,2.50,358.10,61.30,63.20
$PJCIEMT,2026-03-20 11:46:00,3.40,12.30,1.30,1.30,1.30,82.70,83.10,82.40,2.00,2.30,10.30,65.10,67.10
$PJCIEMT,2026-03-20 11:47:00,3.40,12.30,1.30,1.30,1.20,83.10,83.20,83.00,1.80,2.20,9.80,69.00,70.00
$PJCIEMT,2026-03-20 11:48:00,3.40,12.30,1.20,1.30,1.20,83.20,83.40,83.10,1.50,2.00,12.60,69.90,70.00
$PJCIEMT,2026-03-20 11:49:00,3.40,12.30,1.20,1.30,1.20,83.40,83.60,83.30,1.60,2.10,8.70,69.70,69.90
$PJCIEMT,2026-03-20 11:50:00,3.40,12.30,1.30,1.30,1.20,83.90,84.10,83.70,1.80,2.40,4.90,70.20,70.40
$PJCIEMT,2026-03-20 11:51:00,3.50,12.30,1.30,1.30,1.20,84.40,84.60,84.10,1.90,2.60,6.70,69.00,70.00
$PJCIEMT,2026-03-20 11:52:00,3.50,12.30,1.30,1.30,1.20,84.80,85.20,84.50,2.30,2.60,4.00,68.50,68.60
$PJCIEMT,2026-03-20 11:53:00,3.50,12.30,1.30,1.30,1.30,85.40,85.60,85.20,1.90,2.50,11.90,68.70,68.70
$PJCIEMT,2026-03-20 11:54:00,3.50,12.30,1.30,1.30,1.20,85.60,85.80,85.50,1.80,2.20,9.20,68.00,68.50
$PJCIEMT,2026-03-20 11:55:00,3.50,12.30,1.30,1.30,1.20,85.80,85.90,85.70,1.80,2.50,11.00,67.50,67.70
$PJCIEMT,2026-03-20 11:56:00,3.50,12.30,1.30,1.30,1.20,85.70,85.80,85.60,1.90,2.50,1.40,66.40,67.30
$PJCIEMT,2026-03-20 11:57:00,3.50,12.30,1.30,1.30,1.20,85.80,85.80,85.70,1.80,2.30,7.90,63.40,65.00
$PJCIEMT,2026-03-20 11:58:00,3.50,12.30,1.30,1.30,1.20,85.60,85.90,85.30,2.40,2.80,359.40,63.70,65.00
$PJCIEMT,2026-03-20 11:59:00,3.50,12.30,1.30,1.30,1.30,85.20,85.40,84.90,2.40,3.50,357.30,66.10,66.90
$PJCIEMT,2026-03-20 12:00:00,3.50,12.30,1.30,1.30,1.30,84.60,84.90,84.50,2.00,2.70,2.20,67.00,67.20
$PJCIEMT,2026-03-20 12:01:00,3.60,12.30,1.30,1.40,1.30,84.80,85.00,84.60,1.90,2.50,7.40,67.90,68.80
$PJCIEMT,2026-03-20 12:02:00,3.60,12.30,1.40,1.40,1.30,85.40,85.70,85.00,1.50,2.00,5.80,70.10,71.40
$PJCIEMT,2026-03-20 12:03:00,3.60,12.30,1.30,1.40,1.30,85.60,85.90,85.40,1.70,2.80,359.00,72.10,72.40
$PJCIEMT,2026-03-20 12:04:00,3.60,12.30,1.30,1.30,1.20,84.90,85.50,84.60,2.50,3.00,347.80,72.00,72.30
$PJCIEMT,2026-03-20 12:05:00,3.60,12.30,1.30,1.30,1.20,84.50,84.60,84.20,2.70,3.30,353.10,74.20,76.10
$PJCIEMT,2026-03-20 12:06:00,3.60,12.30,1.30,1.40,1.30,84.00,84.20,83.90,2.70,3.10,4.90,77.40,78.20
$PJCIEMT,2026-03-20 12:07:00,3.60,12.30,1.40,1.40,1.30,84.20,84.30,84.10,2.70,3.10,5.80,78.50,78.70
$PJCIEMT,2026-03-20 12:08:00,3.60,12.30,1.40,1.40,1.30,84.30,84.40,84.20,2.60,3.00,5.50,77.90,78.50
$PJCIEMT,2026-03-20 12:09:00,3.60,12.30,1.30,1.40,1.30,84.10,84.30,83.90,2.70,3.10,3.60,76.90,77.20
$PJCIEMT,2026-03-20 12:10:00,3.60,12.30,1.40,1.40,1.30,84.30,84.50,84.00,2.00,2.50,4.70,77.70,78.70
$PJCIEMT,2026-03-20 12:11:00,3.70,12.30,1.40,1.40,1.30,84.60,84.80,84.40,2.00,2.90,6.90,80.60,83.00
$PJCIEMT,2026-03-20 12:12:00,3.70,12.30,1.40,1.40,1.30,84.40,84.70,84.10,2.80,3.30,3.50,85.50,87.40
$PJCIEMT,2026-03-20 12:13:00,3.70,12.30,1.40,1.40,1.30,84.70,85.00,84.30,2.60,3.00,10.60,88.30,88.70
$PJCIEMT,2026-03-20 12:14:00,3.70,12.30,1.40,1.40,1.30,85.40,85.60,85.00,2.50,3.10,4.20,89.70,91.00
$PJCIEMT,2026-03-20 12:15:00,3.70,12.30,1.40,1.40,1.30,85.30,85.60,85.10,3.10,3.60,6.90,92.60,94.30
$PJCIEMT,2026-03-20 12:16:00,3.70,12.30,1.40,1.40,1.30,85.20,85.30,85.00,3.50,4.10,4.00,96.30,97.80
$PJCIEMT,2026-03-20 12:17:00,3.70,12.30,1.40,1.40,1.30,85.20,85.40,84.90,2.80,3.80,2.90,98.70,99.80
$PJCIEMT,2026-03-20 12:18:00,3.70,12.30,1.40,1.40,1.30,85.10,85.30,85.00,3.30,3.80,359.60,101.00,101.90
$PJCIEMT,2026-03-20 12:19:00,3.80,12.30,1.40,1.40,1.30,84.80,85.00,84.60,3.30,3.80,3.30,101.70,101.90
$PJCIEMT,2026-03-20 12:20:00,3.80,12.30,1.30,1.40,1.30,84.60,85.00,84.30,2.80,3.50,7.90,99.80,101.10
$PJCIEMT,2026-03-20 12:21:00,3.80,12.30,1.40,1.50,1.30,85.40,85.70,85.00,2.50,3.10,9.40,97.70,98.40
$PJCIEMT,2026-03-20 12:22:00,3.80,12.30,1.40,1.50,1.40,85.60,85.80,85.40,2.90,3.40,10.30,95.10,96.50
$PJCIEMT,2026-03-20 12:23:00,3.80,12.30,1.40,1.40,1.40,85.70,85.80,85.40,2.50,3.50,9.20,93.10,94.00
$PJCIEMT,2026-03-20 12:24:00,3.80,12.30,1.40,1.40,1.40,86.10,86.30,85.80,2.60,3.40,10.10,91.40,92.20
$PJCIEMT,2026-03-20 12:25:00,3.80,12.30,1.30,1.40,1.30,85.80,86.30,85.60,3.20,3.70,13.60,92.00,92.90
$PJCIEMT,2026-03-20 12:26:00,3.90,12.30,1.30,1.40,1.30,85.70,85.80,85.60,3.00,3.70,12.40,94.00,95.50
$PJCIEMT,2026-03-20 12:27:00,3.90,12.30,1.30,1.40,1.30,85.60,85.80,85.40,2.90,3.70,10.70,95.30,95.90
$PJCIEMT,2026-03-20 12:28:00,3.90,12.30,1.30,1.30,1.30,85.10,85.40,84.90,3.30,3.70,10.00,96.40,96.70
$PJCIEMT,2026-03-20 12:29:00,3.90,12.30,1.30,1.40,1.20,84.70,84.90,84.60,2.60,4.00,3.30,95.40,96.10
$PJCIEMT,2026-03-20 12:30:00,3.90,12.30,1.40,1.40,1.30,84.90,85.10,84.70,2.00,2.80,9.60,94.10,94.60
$PJCIEMT,2026-03-20 12:31:00,3.90,12.30,1.40,1.40,1.40,85.20,85.30,85.10,2.10,3.00,9.90,95.80,97.20
$PJCIEMT,2026-03-20 12:32:00,4.00,12.30,1.40,1.40,1.40,85.40,85.60,85.10,1.40,2.20,2.80,98.40,98.90
$PJCIEMT,2026-03-20 12:33:00,4.00,12.30,1.40,1.40,1.30,85.50,85.60,85.30,2.00,2.60,8.70,99.30,100.20
$PJCIEMT,2026-03-20 12:34:00,4.00,12.30,1.40,1.40,1.30,85.50,85.70,85.40,1.80,2.90,18.10,100.60,100.80
$PJCIEMT,2026-03-20 12:35:00,4.00,12.30,1.40,1.40,1.30,85.60,85.80,85.50,2.50,3.30,10.90,100.40,100.60
$PJCIEMT,2026-03-20 12:36:00,4.00,12.30,1.40,1.40,1.30,85.50,85.60,85.40,2.50,3.10,17.40,99.90,100.00
$PJCIEMT,2026-03-20 12:37:00,4.00,12.30,1.40,1.40,1.30,85.60,85.70,85.40,2.00,2.50,22.80,99.90,100.20
$PJCIEMT,2026-03-20 12:38:00,4.10,12.30,1.40,1.40,1.30,85.70,86.00,85.50,2.30,3.00,7.80,100.30,100.50
$PJCIEMT,2026-03-20 12:39:00,4.10,12.30,1.40,1.50,1.40,85.80,86.10,85.40,2.60,3.00,9.70,100.00,100.40
$PJCIEMT,2026-03-20 12:40:00,4.10,12.30,1.40,1.40,1.40,85.40,85.40,85.30,2.50,2.80,3.30,98.80,99.80
$PJCIEMT,2026-03-20 12:41:00,4.10,12.30,1.40,1.50,1.40,85.20,85.30,85.00,2.60,3.70,6.90,96.20,97.30
$PJCIEMT,2026-03-20 12:42:00,4.10,12.30,1.40,1.50,1.40,84.70,85.00,84.50,3.60,4.40,4.10,97.30,98.70
$PJCIEMT,2026-03-20 12:43:00,4.10,12.30,1.50,1.50,1.40,84.90,85.10,84.60,2.70,4.10,355.70,100.00,102.70
$PJCIEMT,2026-03-20 12:44:00,4.20,12.30,1.50,1.50,1.40,84.80,85.00,84.50,2.10,3.40,350.40,106.30,109.10
$PJCIEMT,2026-03-20 12:45:00,4.20,12.30,1.50,1.50,1.40,84.80,85.20,84.50,2.50,2.80,9.40,111.20,112.20
$PJCIEMT,2026-03-20 12:46:00,4.20,12.30,1.50,1.50,1.50,85.30,85.50,85.20,2.80,3.80,9.50,113.70,116.70
$PJCIEMT,2026-03-20 12:47:00,4.20,12.30,1.50,1.60,1.50,85.70,85.90,85.50,3.90,5.60,4.00,121.70,125.70
$PJCIEMT,2026-03-20 12:48:00,4.20,12.30,1.50,1.50,1.50,85.90,86.10,85.60,3.90,4.90,9.20,126.00,126.50
$PJCIEMT,2026-03-20 12:49:00,4.20,12.30,1.50,1.50,1.50,85.70,85.90,85.60,3.70,4.20,8.30,122.90,124.80
$PJCIEMT,2026-03-20 12:50:00,4.20,12.30,1.50,1.60,1.50,86.00,86.30,85.70,2.80,3.80,6.00,123.80,126.80
$PJCIEMT,2026-03-20 12:51:00,4.30,12.30,1.60,1.60,1.50,86.30,86.50,86.10,3.30,4.20,10.80,130.40,132.40
$PJCIEMT,2026-03-20 12:52:00,4.30,12.30,1.60,1.60,1.50,86.50,86.80,86.40,3.00,4.10,359.80,132.00,132.40
$PJCIEMT,2026-03-20 12:53:00,4.30,12.30,1.50,1.60,1.50,86.30,86.80,85.80,4.20,4.90,354.00,131.00,131.70
$PJCIEMT,2026-03-20 12:54:00,4.30,12.30,1.50,1.50,1.50,85.90,86.00,85.80,3.80,4.60,9.40,129.70,130.50
$PJCIEMT,2026-03-20 12:55:00,4.30,12.30,1.50,1.50,1.50,85.90,86.00,85.80,4.40,5.40,8.80,132.10,133.30
$PJCIEMT,2026-03-20 12:56:00,4.30,12.30,1.50,1.60,1.50,85.90,86.00,85.80,3.80,4.80,8.10,133.60,134.20
$PJCIEMT,2026-03-20 12:57:00,4.30,12.30,1.60,1.60,1.50,86.10,86.30,85.80,3.40,4.50,6.20,134.60,135.40
$PJCIEMT,2026-03-20 12:58:00,4.40,12.30,1.60,1.60,1.50,86.40,86.60,86.20,3.10,4.30,6.20,137.60,140.10
$PJCIEMT,2026-03-20 12:59:00,4.40,12.30,1.50,1.60,1.40,86.10,86.60,85.60,3.90,5.00,2.70,141.90,142.90
$PJCIEMT,2026-03-20 13:00:00,4.40,12.30,1.50,1.60,1.50,86.00,86.30,85.70,3.20,4.40,9.20,142.00,142.90
$PJCIEMT,2026-03-20 13:01:00,4.40,12.30,1.70,1.70,1.60,86.60,86.70,86.30,3.00,3.90,7.80,141.30,143.80
$PJCIEMT,2026-03-20 13:02:00,4.40,12.30,1.60,1.70,1.60,86.40,86.60,86.30,3.10,3.90,9.10,149.40,155.60
$PJCIEMT,2026-03-20 13:03:00,4.40,12.30,1.60,1.70,1.50,86.00,86.40,85.70,3.90,4.90,2.70,161.20,166.10
$PJCIEMT,2026-03-20 13:04:00,4.50,12.30,1.60,1.60,1.60,85.30,85.70,84.90,4.20,4.60,1.30,170.00,172.80
$PJCIEMT,2026-03-20 13:05:00,4.50,12.30,1.70,1.70,1.60,85.30,85.60,84.90,3.40,4.20,9.30,179.00,186.80
$PJCIEMT,2026-03-20 13:06:00,4.50,12.30,1.70,1.70,1.60,85.40,85.50,85.30,3.70,4.30,5.10,189.00,231.50
$PJCIEMT,2026-03-20 13:07:00,4.50,12.30,1.70,1.80,1.70,85.00,85.60,84.00,3.50,4.40,357.80,256.30,328.30
$PJCIEMT,2026-03-20 13:08:00,4.60,12.30,1.80,1.90,1.70,83.90,84.00,83.50,3.40,4.70,11.80,306.60,360.40
$PJCIEMT,2026-03-20 13:09:00,4.60,12.30,2.00,2.10,1.90,83.30,83.50,83.10,3.10,4.80,6.20,401.40,448.30
$PJCIEMT,2026-03-20 13:10:00,4.60,12.30,2.10,2.20,2.00,82.50,83.30,82.00,3.80,4.80,1.30,376.60,418.10
$PJCIEMT,2026-03-20 13:11:00,4.70,12.30,2.00,2.10,2.00,82.60,83.30,82.00,3.40,4.90,7.10,336.90,458.30
$PJCIEMT,2026-03-20 13:12:00,4.70,12.30,2.00,2.10,1.80,83.30,83.50,83.10,3.90,5.00,1.80,204.00,221.30
$PJCIEMT,2026-03-20 13:13:00,4.80,12.30,1.80,1.90,1.70,83.40,83.70,83.30,4.00,4.60,11.50,177.20,193.00
$PJCIEMT,2026-03-20 13:14:00,4.90,12.30,1.70,1.80,1.70,83.60,84.00,83.20,4.00,5.00,4.90,162.30,167.70
$PJCIEMT,2026-03-20 13:15:00,4.90,12.30,1.70,1.80,1.70,82.70,83.30,82.30,3.40,5.20,6.20,153.30,155.00
$PJCIEMT,2026-03-20 13:16:00,5.00,12.30,1.80,1.90,1.70,82.90,83.20,82.50,2.90,5.50,16.10,156.90,163.30
$PJCIEMT,2026-03-20 13:17:00,5.00,12.30,1.80,1.80,1.70,82.50,82.90,82.20,4.30,5.90,22.00,165.30,171.20
$PJCIEMT,2026-03-20 13:18:00,5.00,12.30,1.80,1.90,1.70,82.30,82.40,82.10,3.10,4.70,10.70,188.80,205.70
$PJCIEMT,2026-03-20 13:19:00,5.10,12.30,1.80,1.90,1.80,82.20,82.40,82.10,3.60,5.00,356.50,181.80,193.30
$PJCIEMT,2026-03-20 13:20:00,5.10,12.30,1.80,1.80,1.70,82.60,82.90,82.40,3.10,4.20,3.40,180.80,186.10
$PJCIEMT,2026-03-20 13:21:00,5.10,12.30,1.80,1.80,1.70,83.20,83.40,82.90,4.00,5.00,5.30,191.20,195.90
$PJCIEMT,2026-03-20 13:22:00,5.20,12.30,1.70,1.80,1.70,83.40,83.50,83.20,4.60,5.90,4.60,212.70,235.10
$PJCIEMT,2026-03-20 13:23:00,5.20,12.30,1.70,1.80,1.70,83.30,83.50,83.10,4.60,5.20,3.60,269.10,291.40
$PJCIEMT,2026-03-20 13:24:00,5.20,12.30,1.80,1.80,1.70,83.60,83.80,83.50,4.40,5.70,8.30,222.30,252.20
$PJCIEMT,2026-03-20 13:25:00,5.30,12.30,1.70,1.70,1.60,83.40,83.70,83.20,3.90,4.60,12.10,190.50,202.40
$PJCIEMT,2026-03-20 13:26:00,5.30,12.30,1.70,1.80,1.70,83.60,84.30,83.10,3.30,4.80,7.10,176.60,181.70
$PJCIEMT,2026-03-20 13:27:00,5.30,12.30,1.80,1.80,1.70,84.50,84.80,84.20,4.10,5.30,7.90,169.30,172.30
$PJCIEMT,2026-03-20 13:28:00,5.30,12.30,1.80,1.80,1.70,84.70,85.00,84.40,4.00,4.90,10.50,162.40,166.00
$PJCIEMT,2026-03-20 13:29:00,5.40,12.30,1.70,1.70,1.60,84.20,84.40,84.10,3.80,4.60,7.30,156.60,158.80
$PJCIEMT,2026-03-20 13:30:00,5.40,12.30,1.70,1.80,1.70,84.40,84.60,84.30,3.50,5.10,11.10,155.20,155.50
$PJCIEMT,2026-03-20 13:31:00,5.40,12.30,1.80,1.80,1.70,84.70,85.10,84.40,3.00,4.20,9.30,155.90,156.20
$PJCIEMT,2026-03-20 13:32:00,5.40,12.30,1.80,1.80,1.80,85.40,85.60,85.20,3.90,4.80,7.80,156.90,158.10
$PJCIEMT,2026-03-20 13:33:00,5.40,12.30,1.80,1.80,1.70,86.30,86.80,85.60,3.10,4.20,9.60,158.90,159.80
$PJCIEMT,2026-03-20 13:34:00,5.50,12.30,1.80,1.80,1.70,86.80,87.00,86.60,3.20,4.10,11.90,161.10,161.80
$PJCIEMT,2026-03-20 13:35:00,5.50,12.30,1.70,1.80,1.60,86.30,86.60,86.10,4.10,5.20,11.90,160.20,161.80
$PJCIEMT,2026-03-20 13:36:00,5.50,12.30,1.60,1.70,1.60,86.10,86.30,85.90,3.50,5.00,5.40,154.20,157.50
$PJCIEMT,2026-03-20 13:37:00,5.50,12.30,1.70,1.80,1.70,86.30,86.50,85.90,3.60,4.70,5.20,146.60,150.60
$PJCIEMT,2026-03-20 13:38:00,5.50,12.30,1.60,1.70,1.60,85.80,86.00,85.60,4.10,4.90,10.10,141.50,143.00
$PJCIEMT,2026-03-20 13:39:00,5.50,12.30,1.60,1.70,1.60,86.00,86.30,85.60,4.90,6.30,21.70,140.60,141.10
$PJCIEMT,2026-03-20 13:40:00,5.50,12.30,1.60,1.70,1.60,85.70,85.70,85.50,4.50,5.20,21.60,138.10,139.70
$PJCIEMT,2026-03-20 13:41:00,5.50,12.30,1.60,1.70,1.60,85.60,85.70,85.50,4.10,5.50,14.50,137.30,138.00
$PJCIEMT,2026-03-20 13:42:00,5.50,12.30,1.60,1.60,1.60,85.70,85.80,85.60,4.10,5.10,24.30,139.30,140.50
$PJCIEMT,2026-03-20 13:43:00,5.60,12.30,1.60,1.60,1.50,85.80,85.90,85.70,4.00,4.50,18.90,140.60,141.00
$PJCIEMT,2026-03-20 13:44:00,5.60,12.30,1.60,1.70,1.60,86.20,86.50,85.90,3.50,4.50,20.20,136.80,139.40
$PJCIEMT,2026-03-20 13:45:00,5.60,12.30,1.60,1.70,1.60,86.50,86.60,86.30,3.70,4.70,26.90,131.80,134.20
$PJCIEMT,2026-03-20 13:46:00,5.60,12.30,1.60,1.60,1.60,86.60,86.80,86.40,3.40,4.30,29.10,129.10,130.00
$PJCIEMT,2026-03-20 13:47:00,5.60,12.30,1.60,1.70,1.60,86.80,87.00,86.70,2.80,4.40,31.00,128.20,128.50
$PJCIEMT,2026-03-20 13:48:00,5.60,12.30,1.70,1.70,1.60,86.80,87.00,86.70,4.10,5.20,33.90,129.60,130.70
$PJCIEMT,2026-03-20 13:49:00,5.60,12.30,1.70,1.70,1.70,86.70,86.90,86.40,4.30,5.70,38.90,130.70,131.20
$PJCIEMT,2026-03-20 13:50:00,5.60,12.30,1.70,1.70,1.60,86.30,86.50,86.10,3.90,5.40,34.10,125.00,129.40
$PJCIEMT,2026-03-20 13:51:00,5.60,12.30,1.60,1.70,1.60,86.20,86.40,86.10,3.40,4.60,17.80,113.90,119.10
$PJCIEMT,2026-03-20 13:52:00,5.60,12.30,1.60,1.70,1.60,86.50,86.60,86.30,2.90,3.60,17.30,112.00,115.30
$PJCIEMT,2026-03-20 13:53:00,5.60,12.30,1.60,1.70,1.60,86.70,87.00,86.60,3.20,4.30,19.50,119.10,121.00
$PJCIEMT,2026-03-20 13:54:00,5.60,12.30,1.70,1.70,1.60,87.30,87.40,87.00,3.00,3.90,18.90,120.60,121.00
$PJCIEMT,2026-03-20 13:55:00,5.60,12.30,1.70,1.70,1.60,87.50,87.60,87.30,3.10,3.80,23.90,119.20,119.70
$PJCIEMT,2026-03-20 13:56:00,5.60,12.30,1.60,1.70,1.60,87.60,87.80,87.50,2.90,3.60,31.20,118.70,118.80
$PJCIEMT,2026-03-20 13:57:00,5.60,12.30,1.60,1.60,1.50,87.70,87.80,87.70,2.50,3.10,48.60,117.60,118.70
$PJCIEMT,2026-03-20 13:58:00,5.70,12.30,1.60,1.70,1.60,87.90,88.00,87.70,1.60,2.20,72.70,109.40,114.60
$PJCIEMT,2026-03-20 13:59:00,5.70,12.30,1.70,1.70,1.60,87.80,87.90,87.70,1.70,2.70,66.30,98.80,104.00
$PJCIEMT,2026-03-20 14:00:00,5.70,12.30,1.80,1.80,1.70,87.90,88.00,87.70,1.30,2.10,32.60,90.20,93.70
$PJCIEMT,2026-03-20 14:01:00,5.70,12.30,1.80,1.80,1.70,87.60,87.80,87.40,2.30,3.10,20.40,84.70,87.20
$PJCIEMT,2026-03-20 14:02:00,5.70,12.30,1.70,1.80,1.70,87.40,87.60,87.30,3.10,3.70,24.30,81.90,83.70
$PJCIEMT,2026-03-20 14:03:00,5.70,12.30,1.70,1.80,1.70,87.50,87.60,87.50,3.30,4.40,15.60,88.70,93.30
$PJCIEMT,2026-03-20 14:04:00,5.70,12.30,1.80,1.80,1.70,87.90,88.10,87.60,3.50,5.70,16.80,97.90,102.50
$PJCIEMT,2026-03-20 14:05:00,5.70,12.30,1.70,1.80,1.70,87.90,88.00,87.80,4.70,5.30,18.40,106.10,109.10
$PJCIEMT,2026-03-20 14:06:00,5.70,12.30,1.70,1.70,1.70,88.00,88.10,87.90,4.60,5.40,22.90,113.70,119.20
$PJCIEMT,2026-03-20 14:07:00,5.70,12.30,1.70,1.70,1.60,87.70,88.00,87.50,4.70,5.70,27.70,126.60,134.20
$PJCIEMT,2026-03-20 14:08:00,5.70,12.30,1.70,1.80,1.60,87.70,88.00,87.50,3.90,5.60,5.30,140.80,145.50
$PJCIEMT,2026-03-20 14:09:00,5.70,12.30,1.80,1.80,1.70,87.70,88.00,87.40,3.60,5.00,4.40,147.80,149.30
$PJCIEMT,2026-03-20 14:10:00,5.70,12.30,1.80,1.80,1.70,87.30,87.70,86.60,3.60,4.70,9.50,150.20,150.60
$PJCIEMT,2026-03-20 14:11:00,5.70,12.30,1.70,1.70,1.60,86.20,86.60,86.10,3.40,4.00,5.00,150.80,150.90
$PJCIEMT,2026-03-20 14:12:00,5.70,12.30,1.70,1.70,1.60,86.20,86.40,85.90,3.80,4.70,1.10,151.20,151.70
$PJCIEMT,2026-03-20 14:13:00,5.70,12.30,1.70,1.80,1.60,86.60,86.90,86.00,3.10,4.00,16.00,153.00,155.00
$PJCIEMT,2026-03-20 14:14:00,5.70,12.30,1.70,1.80,1.60,86.80,87.00,86.60,3.30,3.70,12.90,158.20,161.20
$PJCIEMT,2026-03-20 14:15:00,5.70,12.30,1.70,1.70,1.60,87.00,87.20,86.70,2.50,3.50,8.30,163.60,165.70
$PJCIEMT,2026-03-20 14:16:00,5.70,12.30,1.70,1.70,1.60,87.00,87.30,86.60,3.30,4.00,17.90,166.40,166.70
$PJCIEMT,2026-03-20 14:17:00,5.80,12.30,1.60,1.70,1.60,86.60,86.70,86.40,3.70,4.40,18.90,164.60,166.00
$PJCIEMT,2026-03-20 14:18:00,5.80,12.30,1.70,1.70,1.60,86.40,86.50,86.40,3.60,4.50,14.00,162.00,163.50
$PJCIEMT,2026-03-20 14:19:00,5.80,12.30,1.70,1.70,1.60,86.20,86.40,86.10,4.20,4.80,20.50,154.10,159.10
$PJCIEMT,2026-03-20 14:20:00,5.80,12.30,1.70,1.70,1.70,86.00,86.10,85.90,3.80,4.80,18.20,147.10,149.10
$PJCIEMT,2026-03-20 14:21:00,5.80,12.30,1.80,1.80,1.70,85.80,86.00,85.70,2.60,3.60,8.10,148.70,150.10
$PJCIEMT,2026-03-20 14:22:00,5.80,12.30,1.80,1.80,1.70,85.50,86.00,85.00,4.10,5.00,18.60,149.00,150.10
$PJCIEMT,2026-03-20 14:23:00,5.80,12.30,1.70,1.80,1.70,85.10,85.20,85.00,4.10,4.80,12.00,147.00,147.80
$PJCIEMT,2026-03-20 14:24:00,5.80,12.30,1.70,1.80,1.70,85.30,85.50,85.00,3.60,4.60,7.20,149.40,153.00
$PJCIEMT,2026-03-20 14:25:00,5.80,12.30,1.80,1.80,1.70,86.00,86.40,85.50,3.10,4.20,9.10,155.50,157.10
$PJCIEMT,2026-03-20 14:26:00,5.80,12.30,1.80,1.80,1.70,86.30,86.40,86.30,3.30,3.80,10.10,156.00,157.20
$PJCIEMT,2026-03-20 14:27:00,5.90,12.30,1.70,1.80,1.70,86.20,86.40,86.00,3.60,4.50,11.90,151.20,153.30
$PJCIEMT,2026-03-20 14:28:00,5.90,12.30,1.70,1.80,1.70,85.90,86.40,85.70,4.60,5.30,16.40,153.30,154.20
$PJCIEMT,2026-03-20 14:29:00,5.90,12.30,1.70,1.80,1.70,85.70,85.80,85.50,4.40,5.10,20.00,154.40,155.90
$PJCIEMT,2026-03-20 14:30:00,5.90,12.30,1.80,1.80,1.70,85.40,85.50,85.30,4.60,6.10,17.30,158.10,159.20
$PJCIEMT,2026-03-20 14:31:00,5.90,12.30,1.80,1.80,1.70,85.30,85.50,85.20,4.80,5.70,14.60,154.60,158.80
$PJCIEMT,2026-03-20 14:32:00,5.90,12.30,1.80,1.80,1.70,85.50,85.60,85.40,4.90,5.70,9.80,139.20,147.70
$PJCIEMT,2026-03-20 14:33:00,5.90,12.30,1.70,1.80,1.70,85.40,85.70,85.30,3.70,5.40,10.90,123.50,130.90
$PJCIEMT,2026-03-20 14:34:00,5.90,12.30,1.80,1.80,1.80,85.70,85.90,85.60,4.50,6.50,15.00,112.60,116.20
$PJCIEMT,2026-03-20 14:35:00,5.90,12.30,1.80,1.80,1.80,85.80,86.20,85.60,4.50,6.00,5.70,112.50,113.40
$PJCIEMT,2026-03-20 14:36:00,5.90,12.30,1.80,1.90,1.80,86.40,86.60,86.30,5.10,6.40,1.30,113.30,114.10
$PJCIEMT,2026-03-20 14:37:00,5.90,12.30,1.80,1.80,1.70,86.70,87.10,86.40,5.00,6.90,7.80,118.00,122.60
$PJCIEMT,2026-03-20 14:38:00,5.90,12.30,1.70,1.80,1.70,87.20,87.30,87.10,4.80,5.90,15.70,127.50,133.00
$PJCIEMT,2026-03-20 14:39:00,5.90,12.30,1.80,1.80,1.70,87.40,87.40,87.30,4.60,5.30,14.20,136.00,137.20
$PJCIEMT,2026-03-20 14:40:00,5.90,12.30,1.80,1.80,1.70,87.50,87.60,87.40,4.10,5.40,14.40,130.30,134.80
$PJCIEMT,2026-03-20 14:41:00,5.90,12.30,1.80,1.80,1.70,87.50,87.60,87.40,4.20,5.10,10.30,129.90,134.30
$PJCIEMT,2026-03-20 14:42:00,5.90,12.30,1.80,1.80,1.70,87.80,88.00,87.60,4.10,5.40,14.30,141.80,149.40
$PJCIEMT,2026-03-20 14:43:00,5.90,12.30,1.80,1.80,1.70,87.80,88.00,87.70,4.60,6.00,10.20,152.20,153.00
$PJCIEMT,2026-03-20 14:44:00,5.90,12.30,1.80,1.90,1.70,88.00,88.20,87.80,2.90,4.90,8.30,148.90,151.90
$PJCIEMT,2026-03-20 14:45:00,5.90,12.30,1.80,1.90,1.70,87.50,88.00,87.20,5.20,6.20,12.70,139.90,145.20
$PJCIEMT,2026-03-20 14:46:00,5.90,12.30,1.80,1.80,1.70,87.20,87.30,87.10,4.10,5.40,11.40,134.40,136.60
$PJCIEMT,2026-03-20 14:47:00,5.90,12.30,1.80,1.80,1.70,86.90,87.10,86.70,5.00,5.40,10.90,141.30,146.60
$PJCIEMT,2026-03-20 14:48:00,5.90,12.30,1.80,1.80,1.70,87.00,87.10,86.80,4.50,6.80,14.90,154.00,161.60
$PJCIEMT,2026-03-20 14:49:00,5.90,12.30,1.80,1.90,1.80,86.90,87.20,86.80,4.70,6.40,7.20,164.80,165.80
$PJCIEMT,2026-03-20 14:50:00,5.90,12.30,1.90,1.90,1.80,87.30,87.60,87.20,3.60,5.30,6.80,163.90,166.00
$PJCIEMT,2026-03-20 14:51:00,5.90,12.30,1.90,2.00,1.90,87.50,87.70,87.40,3.70,5.30,11.40,153.00,159.00
$PJCIEMT,2026-03-20 14:52:00,5.90,12.30,1.90,2.00,1.90,87.70,87.70,87.60,3.30,4.40,7.40,153.50,159.20
$PJCIEMT,2026-03-20 14:53:00,6.00,12.30,1.90,2.00,1.80,87.50,87.70,87.10,4.60,6.60,7.00,165.70,169.40
$PJCIEMT,2026-03-20 14:54:00,6.00,12.30,1.80,1.90,1.80,87.00,87.10,86.90,5.20,6.80,13.10,166.70,169.30
$PJCIEMT,2026-03-20 14:55:00,6.00,12.30,1.90,1.90,1.80,87.10,87.20,86.90,4.40,5.10,8.80,161.20,163.60
$PJCIEMT,2026-03-20 14:56:00,6.00,12.30,1.90,1.90,1.80,86.90,87.00,86.70,4.20,5.40,11.00,156.40,158.60
$PJCIEMT,2026-03-20 14:57:00,6.00,12.30,1.90,1.90,1.90,86.90,87.00,86.60,5.30,6.90,11.20,163.00,171.00
$PJCIEMT,2026-03-20 14:58:00,6.00,12.30,1.90,1.90,1.80,86.70,86.80,86.50,4.30,5.50,8.30,175.70,177.60
$PJCIEMT,2026-03-20 14:59:00,6.00,12.30,1.90,2.00,1.90,86.90,87.30,86.60,3.60,5.00,10.60,179.60,183.40
$PJCIEMT,2026-03-20 15:00:00,6.00,12.30,2.00,2.00,1.90,87.10,87.40,86.90,4.50,5.50,14.50,188.50,192.70
$PJCIEMT,2026-03-20 15:01:00,6.00,12.30,1.90,2.00,1.90,86.60,86.90,86.40,5.30,6.70,9.30,195.60,197.80
$PJCIEMT,2026-03-20 15:02:00,6.00,12.30,2.00,2.00,1.90,86.40,86.60,86.30,4.80,5.60,9.20,198.00,198.60
$PJCIEMT,2026-03-20 15:03:00,6.00,12.30,2.00,2.00,1.90,86.70,87.00,86.50,3.80,5.70,4.70,194.70,196.20
$PJCIEMT,2026-03-20 15:04:00,6.00,12.30,2.00,2.10,2.00,86.80,87.10,86.50,5.20,7.00,13.50,195.90,196.90
$PJCIEMT,2026-03-20 15:05:00,6.00,12.40,2.00,2.00,1.90,86.40,86.50,86.20,4.90,6.70,11.40,192.50,196.30
$PJCIEMT,2026-03-20 15:06:00,6.00,12.30,2.00,2.10,1.90,86.90,87.10,86.40,3.50,5.00,4.80,188.30,189.50
$PJCIEMT,2026-03-20 15:07:00,6.10,12.30,2.00,2.10,1.90,87.10,87.30,86.70,4.60,5.40,5.40,180.40,185.70
$PJCIEMT,2026-03-20 15:08:00,6.10,12.30,2.00,2.00,1.90,87.10,87.40,86.60,3.90,5.30,12.30,174.40,175.60
$PJCIEMT,2026-03-20 15:09:00,6.10,12.30,2.00,2.10,1.90,87.30,87.50,87.20,4.00,5.00,7.10,173.40,174.20
$PJCIEMT,2026-03-20 15:10:00,6.10,12.30,2.00,2.10,2.00,87.40,87.50,87.30,3.30,4.40,6.30,171.60,172.40
$PJCIEMT,2026-03-20 15:11:00,6.10,12.30,2.00,2.00,2.00,87.20,87.40,87.10,4.60,5.60,8.50,169.30,170.30
$PJCIEMT,2026-03-20 15:12:00,6.10,12.30,2.00,2.10,2.00,87.40,87.60,87.20,4.10,5.40,11.30,168.50,168.70
$PJCIEMT,2026-03-20 15:13:00,6.10,12.30,2.00,2.10,2.00,87.30,87.40,87.10,3.90,5.80,10.90,166.60,168.30
$PJCIEMT,2026-03-20 15:14:00,6.10,12.30,2.00,2.10,2.00,87.10,87.50,86.70,4.60,5.30,13.30,162.60,164.00
$PJCIEMT,2026-03-20 15:15:00,6.10,12.30,2.00,2.00,2.00,86.50,86.70,86.30,4.30,5.30,9.90,160.90,162.30
$PJCIEMT,2026-03-20 15:16:00,6.10,12.30,2.10,2.10,2.00,86.50,86.60,86.30,4.90,5.90,6.50,154.90,157.90
$PJCIEMT,2026-03-20 15:17:00,6.10,12.30,2.00,2.10,2.00,86.30,86.40,86.10,5.10,5.70,6.30,155.30,156.90
$PJCIEMT,2026-03-20 15:18:00,6.10,12.30,2.10,2.10,2.00,86.60,86.80,86.20,3.90,5.60,11.60,157.20,159.80
$PJCIEMT,2026-03-20 15:19:00,6.10,12.30,2.10,2.10,2.00,86.80,86.90,86.60,4.60,5.70,10.60,164.40,168.80
$PJCIEMT,2026-03-20 15:20:00,6.10,12.30,2.10,2.10,2.10,86.90,87.10,86.70,4.60,5.90,6.50,168.30,169.80
$PJCIEMT,2026-03-20 15:21:00,6.10,12.30,2.10,2.10,2.10,86.90,87.10,86.90,4.20,5.10,7.00,162.60,165.10
$PJCIEMT,2026-03-20 15:22:00,6.10,12.30,2.10,2.10,2.10,86.90,87.00,86.90,4.60,5.50,12.20,161.70,162.90
$PJCIEMT,2026-03-20 15:23:00,6.20,12.30,2.10,2.10,2.00,87.00,87.10,86.80,4.00,5.80,4.10,159.50,160.10
$PJCIEMT,2026-03-20 15:24:00,6.20,12.30,2.10,2.10,2.10,87.20,87.40,86.90,4.90,7.00,11.10,154.20,158.10
$PJCIEMT,2026-03-20 15:25:00,6.20,12.30,2.10,2.20,2.10,86.70,86.90,86.60,4.30,5.80,7.30,153.00,153.70
$PJCIEMT,2026-03-20 15:26:00,6.20,12.30,2.20,2.20,2.10,86.90,87.00,86.70,4.20,6.00,6.80,161.50,169.80
$PJCIEMT,2026-03-20 15:27:00,6.20,12.30,2.20,2.20,2.10,86.80,87.00,86.60,4.90,6.10,7.90,171.40,172.60
$PJCIEMT,2026-03-20 15:28:00,6.20,12.30,2.10,2.20,2.10,86.90,87.20,86.60,3.60,5.30,9.00,157.60,168.40
$PJCIEMT,2026-03-20 15:29:00,6.20,12.30,2.20,2.20,2.10,87.20,87.30,87.00,4.80,6.50,9.70,140.20,146.20
$PJCIEMT,2026-03-20 15:30:00,6.20,12.30,2.20,2.20,2.10,87.10,87.20,87.00,5.20,6.30,10.20,127.40,134.70
$PJCIEMT,2026-03-20 15:31:00,6.20,12.30,2.20,2.20,2.20,87.10,87.20,86.90,4.70,6.30,7.30,118.30,120.40
$PJCIEMT,2026-03-20 15:32:00,6.20,12.30,2.20,2.20,2.10,87.00,87.40,86.80,4.70,6.80,7.70,116.80,117.60
$PJCIEMT,2026-03-20 15:33:00,6.20,12.30,2.10,2.20,2.10,87.10,87.40,86.80,5.80,6.90,352.20,116.00,116.20
$PJCIEMT,2026-03-20 15:34:00,6.20,12.30,2.10,2.10,2.00,86.80,86.90,86.80,5.30,6.30,357.50,114.40,115.40
$PJCIEMT,2026-03-20 15:35:00,6.20,12.30,2.00,2.10,2.00,87.00,87.10,86.90,5.40,6.50,360.00,111.90,113.20
$PJCIEMT,2026-03-20 15:36:00,6.20,12.30,2.10,2.10,2.00,87.00,87.10,86.90,5.60,6.40,359.90,111.40,112.90
$PJCIEMT,2026-03-20 15:37:00,6.20,12.30,2.10,2.10,2.00,86.90,87.00,86.90,4.90,5.90,1.40,115.10,117.10
$PJCIEMT,2026-03-20 15:38:00,6.20,12.30,2.10,2.10,2.00,86.90,87.00,86.70,5.50,6.60,354.90,119.20,121.40
$PJCIEMT,2026-03-20 15:39:00,6.20,12.30,2.10,2.20,2.10,86.60,86.80,86.40,3.60,5.90,348.30,122.40,123.40
$PJCIEMT,2026-03-20 15:40:00,6.20,12.30,2.10,2.20,2.10,86.40,86.40,86.20,5.30,6.50,350.60,124.60,126.40
$PJCIEMT,2026-03-20 15:41:00,6.10,12.30,2.20,2.20,2.10,86.20,86.30,86.10,3.50,5.70,342.00,129.30,132.80
$PJCIEMT,2026-03-20 15:42:00,6.10,12.30,2.20,2.20,2.20,85.90,86.10,85.50,4.70,7.00,347.40,136.30,139.20
$PJCIEMT,2026-03-20 15:43:00,6.10,12.30,2.20,2.20,2.20,85.40,85.60,85.30,4.30,6.40,341.70,140.50,141.00
$PJCIEMT,2026-03-20 15:44:00,6.10,12.30,2.20,2.20,2.20,85.40,85.50,85.30,4.80,6.90,349.00,139.60,140.30
$PJCIEMT,2026-03-20 15:45:00,6.10,12.30,2.20,2.20,2.20,85.40,85.50,85.20,5.10,7.00,349.60,140.00,140.80
$PJCIEMT,2026-03-20 15:46:00,6.10,12.30,2.20,2.20,2.20,84.90,85.20,84.70,5.70,7.60,354.50,141.40,142.30
$PJCIEMT,2026-03-20 15:47:00,6.10,12.30,2.20,2.30,2.20,84.80,84.90,84.70,4.60,7.00,350.30,143.10,143.50
$PJCIEMT,2026-03-20 15:48:00,6.10,12.30,2.20,2.20,2.20,84.40,84.70,84.20,5.50,7.60,347.60,144.30,146.30
$PJCIEMT,2026-03-20 15:49:00,6.10,12.30,2.20,2.30,2.20,84.10,84.20,84.00,4.90,7.80,345.80,151.10,158.10
$PJCIEMT,2026-03-20 15:50:00,6.10,12.30,2.20,2.30,2.20,84.00,84.10,83.90,5.20,7.40,347.20,164.40,168.10
$PJCIEMT,2026-03-20 15:51:00,6.10,12.30,2.30,2.30,2.20,84.10,84.10,84.00,4.00,5.90,341.60,172.30,176.70
$PJCIEMT,2026-03-20 15:52:00,6.10,12.30,2.30,2.30,2.20,84.10,84.20,84.00,3.80,5.70,345.90,177.70,178.20
$PJCIEMT,2026-03-20 15:53:00,6.10,12.30,2.30,2.30,2.20,84.30,84.40,84.10,4.30,6.60,347.90,174.10,176.80
$PJCIEMT,2026-03-20 15:54:00,6.10,12.30,2.20,2.30,2.20,84.30,84.50,84.20,4.80,6.10,349.20,167.30,171.00
$PJCIEMT,2026-03-20 15:55:00,6.10,12.30,2.20,2.20,2.20,84.40,84.60,84.20,5.90,7.40,349.20,164.70,166.80
$PJCIEMT,2026-03-20 15:56:00,6.10,12.30,2.20,2.20,2.20,84.20,84.30,84.00,6.00,7.30,347.70,168.80,169.50
$PJCIEMT,2026-03-20 15:57:00,6.00,12.30,2.30,2.30,2.20,84.20,84.30,84.10,4.00,7.50,338.10,167.40,169.00
$PJCIEMT,2026-03-20 15:58:00,6.00,12.30,2.20,2.30,2.20,84.20,84.30,84.00,6.20,7.40,350.70,161.50,165.40
$PJCIEMT,2026-03-20 15:59:00,6.00,12.30,2.20,2.30,2.20,84.00,84.20,83.90,5.50,6.80,352.80,154.30,156.70
$PJCIEMT,2026-03-20 16:00:00,6.00,12.30,2.20,2.30,2.20,84.50,84.80,84.10,4.50,5.90,347.70,158.90,164.50
$PJCIEMT,2026-03-20 16:01:00,6.00,12.30,2.20,2.20,2.20,85.00,85.10,84.80,4.90,6.90,348.60,170.60,175.50
$PJCIEMT,2026-03-20 16:02:00,6.00,12.30,2.20,2.20,2.20,85.00,85.10,84.70,4.40,6.80,341.50,177.90,178.90
$PJCIEMT,2026-03-20 16:03:00,6.00,12.30,2.20,2.30,2.20,84.60,84.70,84.50,4.80,6.80,352.50,177.40,178.70
$PJCIEMT,2026-03-20 16:04:00,6.00,12.30,2.20,2.20,2.20,84.50,84.60,84.40,5.10,7.10,344.20,171.70,175.50
$PJCIEMT,2026-03-20 16:05:00,6.00,12.30,2.20,2.30,2.20,84.40,84.50,84.30,4.00,6.50,347.40,159.50,166.20
$PJCIEMT,2026-03-20 16:06:00,6.00,12.30,2.30,2.30,2.20,84.10,84.30,84.00,3.00,5.60,337.90,145.20,152.20
$PJCIEMT,2026-03-20 16:07:00,6.00,12.30,2.30,2.30,2.20,84.10,84.20,84.00,4.10,6.10,350.50,136.90,139.30
$PJCIEMT,2026-03-20 16:08:00,6.00,12.30,2.30,2.30,2.20,84.10,84.30,84.00,3.70,6.00,343.40,135.20,136.00
$PJCIEMT,2026-03-20 16:09:00,6.00,12.30,2.30,2.30,2.20,84.20,84.30,84.00,3.70,5.60,341.50,138.50,142.40
$PJCIEMT,2026-03-20 16:10:00,6.00,12.30,2.30,2.30,2.30,84.10,84.20,84.00,4.00,6.40,339.90,147.40,152.80
$PJCIEMT,2026-03-20 16:11:00,6.00,12.30,2.30,2.30,2.20,84.10,84.20,84.00,4.30,6.90,347.00,157.60,162.50
$PJCIEMT,2026-03-20 16:12:00,6.00,12.30,2.30,2.30,2.20,83.90,84.10,83.80,6.00,7.60,350.40,168.20,173.20
$PJCIEMT,2026-03-20 16:13:00,6.00,12.30,2.30,2.30,2.20,83.70,83.80,83.60,4.80,6.50,341.50,177.00,180.40
$PJCIEMT,2026-03-20 16:14:00,6.00,12.30,2.30,2.30,2.20,83.60,83.80,83.50,5.10,7.00,342.10,182.40,183.30
$PJCIEMT,2026-03-20 16:15:00,6.00,12.30,2.30,2.30,2.20,83.80,83.90,83.70,5.60,7.40,346.10,182.40,183.10
$PJCIEMT,2026-03-20 16:16:00,6.00,12.30,2.30,2.30,2.30,84.10,84.20,83.90,4.50,7.20,341.00,176.90,180.50
$PJCIEMT,2026-03-20 16:17:00,6.00,12.30,2.30,2.30,2.20,84.40,84.60,84.20,5.80,7.60,351.00,172.10,173.30
$PJCIEMT,2026-03-20 16:18:00,6.00,12.30,2.20,2.30,2.20,85.10,85.50,84.60,2.90,5.30,341.80,173.30,175.00
$PJCIEMT,2026-03-20 16:19:00,6.00,12.30,2.30,2.30,2.20,85.70,85.70,85.50,3.70,6.20,345.90,177.80,180.00
$PJCIEMT,2026-03-20 16:20:00,6.00,12.30,2.20,2.30,2.20,85.60,85.60,85.50,4.80,7.10,343.40,179.90,180.40
$PJCIEMT,2026-03-20 16:21:00,6.00,12.30,2.30,2.30,2.20,85.70,85.70,85.60,3.60,6.00,348.20,180.20,180.70
$PJCIEMT,2026-03-20 16:22:00,6.00,12.30,2.20,2.30,2.20,85.80,86.00,85.60,4.90,6.00,343.90,178.40,178.80
$PJCIEMT,2026-03-20 16:23:00,6.00,12.30,2.20,2.30,2.20,86.20,86.40,86.00,4.10,5.80,347.70,174.80,178.30
$PJCIEMT,2026-03-20 16:24:00,6.00,12.30,2.20,2.30,2.20,86.50,86.70,86.30,3.80,5.80,346.60,166.60,170.50
$PJCIEMT,2026-03-20 16:25:00,6.00,12.30,2.20,2.30,2.20,86.90,87.00,86.70,3.20,4.80,339.30,154.30,160.80
$PJCIEMT,2026-03-20 16:26:00,6.00,12.30,2.20,2.30,2.20,86.90,87.00,86.80,4.50,7.40,352.60,151.50,153.40
$PJCIEMT,2026-03-20 16:27:00,6.00,12.30,2.20,2.20,2.20,86.70,86.90,86.40,7.50,8.70,356.30,153.10,153.80
$PJCIEMT,2026-03-20 16:28:00,6.00,12.30,2.20,2.30,2.20,86.30,86.40,86.20,5.40,8.90,343.50,149.10,153.80
$PJCIEMT,2026-03-20 16:29:00,6.00,12.30,2.20,2.30,2.20,86.10,86.20,86.00,7.60,8.60,354.40,136.20,141.30
$PJCIEMT,2026-03-20 16:30:00,6.00,12.30,2.20,2.20,2.20,86.00,86.10,85.90,6.70,8.00,351.30,135.80,139.80
$PJCIEMT,2026-03-20 16:31:00,6.00,12.30,2.20,2.30,2.20,86.10,86.20,86.00,6.70,9.90,345.90,146.20,152.60
$PJCIEMT,2026-03-20 16:32:00,6.00,12.30,2.30,2.30,2.20,86.30,86.40,86.20,6.20,8.60,347.90,158.20,163.40
$PJCIEMT,2026-03-20 16:33:00,6.00,12.30,2.20,2.30,2.20,86.00,86.30,85.80,6.80,9.20,352.30,167.90,172.10
$PJCIEMT,2026-03-20 16:34:00,6.00,12.30,2.20,2.30,2.20,86.00,86.10,85.80,4.90,7.30,341.30,176.20,179.80
$PJCIEMT,2026-03-20 16:35:00,6.00,12.30,2.20,2.30,2.20,86.10,86.20,86.10,4.80,7.60,345.90,181.90,182.80
$PJCIEMT,2026-03-20 16:36:00,6.00,12.30,2.20,2.20,2.20,86.10,86.30,86.00,6.00,8.30,349.10,183.00,183.90
$PJCIEMT,2026-03-20 16:37:00,6.00,12.30,2.20,2.20,2.10,85.90,86.00,85.80,5.10,7.40,343.30,184.30,184.70
$PJCIEMT,2026-03-20 16:38:00,6.00,12.30,2.20,2.20,2.20,85.80,85.80,85.70,5.30,7.40,342.60,181.90,183.60
$PJCIEMT,2026-03-20 16:39:00,6.00,12.30,2.20,2.20,2.20,85.90,86.00,85.80,4.80,7.00,345.40,180.90,181.20
$PJCIEMT,2026-03-20 16:40:00,6.00,12.30,2.20,2.20,2.20,86.00,86.20,85.90,4.60,6.90,344.60,179.70,181.10
$PJCIEMT,2026-03-20 16:41:00,5.90,12.30,2.20,2.20,2.10,86.20,86.30,86.10,5.40,7.80,347.70,175.50,177.50
$PJCIEMT,2026-03-20 16:42:00,5.90,12.30,2.20,2.20,2.10,86.20,86.30,86.10,4.60,7.90,343.20,173.00,173.80
$PJCIEMT,2026-03-20 16:43:00,5.90,12.30,2.20,2.20,2.20,86.30,86.40,86.20,4.60,6.20,349.80,173.50,173.70
$PJCIEMT,2026-03-20 16:44:00,5.90,12.30,2.20,2.20,2.10,86.40,86.40,86.30,6.70,7.50,352.80,172.10,173.50
$PJCIEMT,2026-03-20 16:45:00,5.90,12.30,2.20,2.20,2.10,86.30,86.40,86.30,6.60,7.20,355.20,171.40,172.50
$PJCIEMT,2026-03-20 16:46:00,5.90,12.30,2.20,2.20,2.10,86.50,86.60,86.30,6.20,7.40,353.50,173.50,174.00
$PJCIEMT,2026-03-20 16:47:00,5.90,12.30,2.10,2.20,2.10,86.90,87.00,86.60,5.40,6.80,350.50,175.60,177.60
$PJCIEMT,2026-03-20 16:48:00,5.90,12.30,2.10,2.20,2.10,87.10,87.20,87.00,5.60,6.70,356.70,179.20,180.60
$PJCIEMT,2026-03-20 16:49:00,5.90,12.30,2.10,2.20,2.10,87.20,87.30,87.10,5.60,6.60,353.70,181.70,182.30
$PJCIEMT,2026-03-20 16:50:00,5.90,12.30,2.10,2.20,2.10,87.30,87.50,87.20,5.40,6.60,358.30,182.60,182.90
$PJCIEMT,2026-03-20 16:51:00,5.90,12.30,2.10,2.20,2.10,87.50,87.60,87.40,5.90,6.90,355.60,181.10,182.20
$PJCIEMT,2026-03-20 16:52:00,5.90,12.30,2.20,2.20,2.10,87.50,87.60,87.40,4.90,7.10,353.10,171.10,177.90
$PJCIEMT,2026-03-20 16:53:00,5.90,12.30,2.20,2.20,2.20,87.40,87.50,87.30,5.00,6.50,347.20,166.20,167.20
$PJCIEMT,2026-03-20 16:54:00,5.90,12.30,2.20,2.20,2.20,87.50,87.60,87.40,4.80,6.60,347.50,166.20,166.80
$PJCIEMT,2026-03-20 16:55:00,5.90,12.30,2.20,2.20,2.10,87.50,87.70,87.40,5.60,6.70,356.40,165.70,165.80
$PJCIEMT,2026-03-20 16:56:00,5.90,12.30,2.20,2.20,2.10,87.80,87.90,87.70,5.50,6.50,355.90,165.30,165.40
$PJCIEMT,2026-03-20 16:57:00,5.90,12.30,2.20,2.20,2.10,87.60,87.80,87.50,5.40,6.70,354.00,165.00,165.40
$PJCIEMT,2026-03-20 16:58:00,5.90,12.30,2.20,2.20,2.10,87.60,87.70,87.50,5.80,7.50,347.70,164.30,164.70
$PJCIEMT,2026-03-20 16:59:00,5.90,12.30,2.20,2.20,2.20,87.40,87.60,87.30,5.20,6.60,354.30,161.30,163.60
$PJCIEMT,2026-03-20 17:00:00,5.90,12.30,2.20,2.20,2.10,87.30,87.40,87.20,6.10,7.30,351.40,154.70,158.00
$PJCIEMT,2026-03-20 17:01:00,5.90,12.30,2.20,2.20,2.10,87.20,87.30,87.10,5.80,7.20,349.90,154.20,155.00
$PJCIEMT,2026-03-20 17:02:00,5.90,12.30,2.20,2.20,2.20,87.30,87.40,87.10,5.00,6.30,357.20,152.40,154.60
$PJCIEMT,2026-03-20 17:03:00,5.90,12.30,2.20,2.20,2.20,87.60,87.80,87.40,4.80,6.50,8.00,153.80,157.50
$PJCIEMT,2026-03-20 17:04:00,5.90,12.30,2.20,2.30,2.20,88.00,88.20,87.70,3.90,7.30,2.50,158.40,159.70
$PJCIEMT,2026-03-20 17:05:00,5.90,12.30,2.20,2.30,2.20,87.20,88.00,86.70,6.10,6.90,0.50,163.80,168.70
$PJCIEMT,2026-03-20 17:06:00,5.90,12.30,2.20,2.20,2.20,86.50,86.70,86.40,5.30,6.60,355.60,173.90,177.60
$PJCIEMT,2026-03-20 17:07:00,5.90,12.30,2.20,2.20,2.20,86.40,86.50,86.30,5.70,6.50,357.40,179.70,182.70
$PJCIEMT,2026-03-20 17:08:00,5.90,12.30,2.20,2.30,2.20,86.30,86.40,86.20,5.20,6.40,0.80,183.80,184.00
$PJCIEMT,2026-03-20 17:09:00,5.90,12.30,2.20,2.30,2.20,86.10,86.20,86.00,5.40,6.40,357.20,184.40,184.80
$PJCIEMT,2026-03-20 17:10:00,5.90,12.30,2.20,2.30,2.20,86.40,86.50,86.10,4.90,5.80,3.20,186.50,187.90
$PJCIEMT,2026-03-20 17:11:00,5.90,12.30,2.30,2.30,2.20,86.50,86.70,86.40,5.00,5.90,1.90,187.60,188.20
$PJCIEMT,2026-03-20 17:12:00,5.90,12.30,2.30,2.30,2.20,86.70,86.90,86.50,4.30,5.70,5.40,190.30,192.90
$PJCIEMT,2026-03-20 17:13:00,5.90,12.30,2.30,2.30,2.20,86.40,86.80,86.00,5.80,6.60,1.90,196.90,199.90
$PJCIEMT,2026-03-20 17:14:00,5.90,12.30,2.30,2.30,2.20,85.90,86.20,85.80,5.10,6.00,4.20,202.00,205.00
$PJCIEMT,2026-03-20 17:15:00,5.90,12.30,2.30,2.40,2.30,86.10,86.30,86.00,4.40,6.40,0.70,206.30,206.90
$PJCIEMT,2026-03-20 17:16:00,5.90,12.30,2.30,2.40,2.30,86.20,86.50,85.90,5.50,7.00,0.80,202.60,205.30
$PJCIEMT,2026-03-20 17:17:00,5.90,12.30,2.30,2.30,2.30,85.90,86.00,85.80,5.10,6.20,353.40,195.80,199.40
$PJCIEMT,2026-03-20 17:18:00,5.90,12.30,2.30,2.30,2.20,86.00,86.10,85.80,5.30,6.20,354.20,186.70,191.80
$PJCIEMT,2026-03-20 17:19:00,5.90,12.30,2.30,2.30,2.20,86.00,86.40,85.80,4.90,6.20,1.40,184.80,186.80
$PJCIEMT,2026-03-20 17:20:00,6.00,12.30,2.30,2.30,2.20,86.10,86.30,85.90,5.40,6.80,359.00,188.30,189.30
$PJCIEMT,2026-03-20 17:21:00,6.00,12.30,2.30,2.30,2.20,86.30,86.50,86.20,5.30,6.20,3.90,190.90,192.20
$PJCIEMT,2026-03-20 17:22:00,6.00,12.30,2.30,2.40,2.30,86.10,86.20,85.90,5.20,6.20,4.10,190.90,192.40
$PJCIEMT,2026-03-20 17:23:00,6.00,12.30,2.30,2.40,2.30,85.70,85.90,85.70,5.40,6.60,356.50,181.70,187.50
$PJCIEMT,2026-03-20 17:24:00,6.00,12.30,2.30,2.30,2.20,85.90,86.00,85.80,5.30,6.30,358.30,168.10,175.00
$PJCIEMT,2026-03-20 17:25:00,6.00,12.30,2.30,2.30,2.20,86.10,86.40,85.90,5.00,5.80,0.90,149.40,159.80
$PJCIEMT,2026-03-20 17:26:00,6.00,12.30,2.30,2.30,2.20,86.40,86.40,86.30,5.60,6.40,3.60,131.40,138.80
$PJCIEMT,2026-03-20 17:27:00,6.00,12.30,2.30,2.30,2.20,86.60,86.90,86.30,4.50,6.40,6.40,124.40,126.30
$PJCIEMT,2026-03-20 17:28:00,6.00,12.30,2.30,2.40,2.30,86.60,86.80,86.10,5.60,8.30,6.80,128.30,129.30
$PJCIEMT,2026-03-20 17:29:00,6.00,12.30,2.30,2.30,2.30,86.10,86.30,86.00,5.10,6.30,2.90,125.00,128.50
$PJCIEMT,2026-03-20 17:30:00,6.00,12.30,2.30,2.30,2.20,86.30,86.50,86.10,5.00,6.10,4.50,127.10,132.60
$PJCIEMT,2026-03-20 17:31:00,6.00,12.30,2.20,2.30,2.20,86.50,86.60,86.40,5.30,6.20,4.90,134.80,135.50
$PJCIEMT,2026-03-20 17:32:00,6.00,12.30,2.20,2.30,2.20,86.90,86.90,86.60,5.20,6.60,3.70,133.20,135.00
$PJCIEMT,2026-03-20 17:33:00,6.00,12.30,2.30,2.30,2.20,86.80,86.90,86.80,4.90,6.00,4.80,125.30,130.10
$PJCIEMT,2026-03-20 17:34:00,6.00,12.30,2.30,2.30,2.20,86.70,86.90,86.60,4.70,6.40,1.30,122.60,126.40
$PJCIEMT,2026-03-20 17:35:00,6.00,12.30,2.30,2.30,2.20,86.90,87.00,86.80,4.60,5.90,11.70,129.60,131.10
$PJCIEMT,2026-03-20 17:36:00,6.00,12.30,2.20,2.30,2.20,87.30,87.50,87.00,4.10,5.50,4.30,129.70,131.10
$PJCIEMT,2026-03-20 17:37:00,6.00,12.30,2.30,2.30,2.20,87.40,87.50,87.20,4.20,5.30,10.00,125.20,127.30
$PJCIEMT,2026-03-20 17:38:00,6.00,12.30,2.30,2.30,2.20,87.40,87.50,87.20,4.00,5.50,11.20,122.40,123.30
$PJCIEMT,2026-03-20 17:39:00,6.00,12.30,2.20,2.30,2.20,87.30,87.40,87.20,5.60,7.40,2.10,126.70,130.30
$PJCIEMT,2026-03-20 17:40:00,6.00,12.30,2.20,2.20,2.20,87.00,87.20,86.90,5.50,6.80,2.80,131.60,132.30
$PJCIEMT,2026-03-20 17:41:00,6.00,12.30,2.30,2.30,2.20,87.20,87.40,87.10,5.30,6.20,4.20,133.50,134.60
$PJCIEMT,2026-03-20 17:42:00,6.00,12.30,2.20,2.30,2.20,87.00,87.30,86.60,6.00,7.10,359.50,135.50,135.90
$PJCIEMT,2026-03-20 17:43:00,6.00,12.30,2.20,2.30,2.20,86.60,86.80,86.50,5.80,7.60,4.00,135.10,135.90
$PJCIEMT,2026-03-20 17:44:00,6.00,12.30,2.20,2.30,2.20,86.70,86.90,86.50,5.60,7.80,3.60,132.40,133.70
$PJCIEMT,2026-03-20 17:45:00,6.00,12.30,2.30,2.30,2.20,86.90,87.10,86.80,5.20,6.30,3.20,126.10,130.50
$PJCIEMT,2026-03-20 17:46:00,6.00,12.30,2.30,2.30,2.20,87.20,87.30,87.10,5.20,6.80,4.80,116.60,120.80
$PJCIEMT,2026-03-20 17:47:00,6.00,12.30,2.20,2.20,2.20,87.10,87.20,87.00,5.20,6.20,6.00,109.40,112.80
$PJCIEMT,2026-03-20 17:48:00,6.00,12.30,2.20,2.20,2.20,87.30,87.40,87.10,5.30,6.40,4.80,102.70,105.90
$PJCIEMT,2026-03-20 17:49:00,6.00,12.30,2.20,2.20,2.10,87.60,87.90,87.40,4.90,6.20,7.60,98.70,99.90
$PJCIEMT,2026-03-20 17:50:00,5.90,12.30,2.20,2.20,2.20,88.00,88.10,87.90,5.50,7.60,6.60,99.30,100.40
$PJCIEMT,2026-03-20 17:51:00,5.90,12.30,2.20,2.20,2.20,87.70,88.00,87.60,6.00,7.70,3.70,102.60,105.00
$PJCIEMT,2026-03-20 17:52:00,5.90,12.30,2.20,2.20,2.10,87.50,87.60,87.50,5.70,6.90,5.30,107.20,109.00
$PJCIEMT,2026-03-20 17:53:00,5.90,12.30,2.20,2.20,2.10,87.70,88.00,87.50,4.10,6.60,8.80,110.20,111.10
$PJCIEMT,2026-03-20 17:54:00,5.90,12.30,2.20,2.30,2.20,87.80,88.10,87.50,5.60,6.60,10.90,111.90,112.50
$PJCIEMT,2026-03-20 17:55:00,5.90,12.30,2.20,2.30,2.20,87.70,87.90,87.50,4.30,6.00,8.30,113.30,114.00
$PJCIEMT,2026-03-20 17:56:00,5.90,12.30,2.20,2.30,2.10,87.80,88.00,87.80,4.40,6.00,10.20,113.50,114.00
$PJCIEMT,2026-03-20 17:57:00,5.90,12.30,2.20,2.20,2.20,88.30,88.40,88.00,4.60,6.80,11.60,111.70,112.40
$PJCIEMT,2026-03-20 17:58:00,5.90,12.30,2.20,2.20,2.10,88.50,88.50,88.40,5.10,6.70,7.80,112.30,113.10
$PJCIEMT,2026-03-20 17:59:00,5.90,12.30,2.20,2.20,2.10,88.20,88.40,88.00,6.10,7.80,6.30,113.40,113.60
$PJCIEMT,2026-03-20 18:00:00,5.90,12.30,2.20,2.20,2.10,88.10,88.20,87.90,5.50,7.00,8.60,112.30,113.10
$PJCIEMT,2026-03-20 18:01:00,5.90,12.30,2.20,2.20,2.10,88.30,88.40,88.20,4.90,7.10,7.50,110.60,111.50
$PJCIEMT,2026-03-20 18:02:00,5.90,12.30,2.20,2.20,2.20,88.30,88.40,88.30,4.50,6.10,6.90,109.30,109.80
$PJCIEMT,2026-03-20 18:03:00,5.90,12.30,2.20,2.30,2.20,88.40,88.60,88.30,3.80,6.00,10.60,107.70,108.70
$PJCIEMT,2026-03-20 18:04:00,5.90,12.30,2.20,2.30,2.20,88.50,88.70,88.30,4.60,6.40,9.70,103.30,106.20
$PJCIEMT,2026-03-20 18:05:00,5.90,12.30,2.20,2.30,2.20,88.20,88.30,88.00,5.00,6.60,6.60,95.90,99.80
$PJCIEMT,2026-03-20 18:06:00,5.90,12.30,2.20,2.20,2.10,88.00,88.10,88.00,5.50,6.60,4.20,89.10,92.10
$PJCIEMT,2026-03-20 18:07:00,5.80,12.30,2.20,2.20,2.10,88.30,88.50,88.00,5.10,6.20,7.20,84.50,86.50
$PJCIEMT,2026-03-20 18:08:00,5.80,12.30,2.20,2.20,2.10,88.40,88.50,88.40,5.90,7.70,5.60,81.60,82.70
$PJCIEMT,2026-03-20 18:09:00,5.80,12.30,2.20,2.20,2.10,88.50,88.60,88.40,4.80,6.00,8.90,81.30,82.30
$PJCIEMT,2026-03-20 18:10:00,5.80,12.30,2.20,2.20,2.10,88.40,88.60,88.10,5.80,7.00,3.70,84.30,86.30
$PJCIEMT,2026-03-20 18:11:00,5.80,12.30,2.20,2.20,2.10,88.20,88.40,88.10,5.40,6.60,5.00,88.20,89.90
$PJCIEMT,2026-03-20 18:12:00,5.80,12.30,2.20,2.20,2.10,88.40,88.40,88.30,5.50,6.30,5.00,91.80,93.50
$PJCIEMT,2026-03-20 18:13:00,5.80,12.30,2.20,2.20,2.10,88.40,88.50,88.20,5.70,7.50,1.20,94.50,94.90
$PJCIEMT,2026-03-20 18:14:00,5.80,12.30,2.20,2.20,2.20,87.70,88.10,87.30,6.10,7.40,355.60,94.90,95.00
$PJCIEMT,2026-03-20 18:15:00,5.80,12.30,2.20,2.20,2.20,87.20,87.30,87.20,5.50,6.20,3.40,94.90,95.00
$PJCIEMT,2026-03-20 18:16:00,5.80,12.30,2.20,2.30,2.10,87.50,87.70,87.30,4.90,7.00,9.50,93.90,94.50
$PJCIEMT,2026-03-20 18:17:00,5.80,12.30,2.30,2.30,2.20,87.20,87.70,86.70,5.80,7.40,7.40,89.40,92.80
$PJCIEMT,2026-03-20 18:18:00,5.80,12.30,2.30,2.30,2.20,86.40,86.60,86.00,6.20,7.70,4.80,81.30,85.40
$PJCIEMT,2026-03-20 18:19:00,5.70,12.30,2.30,2.30,2.20,85.50,86.00,85.30,6.00,7.80,5.80,77.00,77.40
$PJCIEMT,2026-03-20 18:20:00,5.70,12.30,2.30,2.30,2.30,85.60,85.70,85.50,5.00,6.20,357.90,76.30,77.10
$PJCIEMT,2026-03-20 18:21:00,5.70,12.30,2.30,2.30,2.20,85.40,85.60,85.30,5.40,6.40,3.20,75.10,75.50
$PJCIEMT,2026-03-20 18:22:00,5.70,12.30,2.30,2.30,2.20,85.60,85.80,85.30,4.80,6.40,5.50,76.00,77.20
$PJCIEMT,2026-03-20 18:23:00,5.70,12.30,2.30,2.30,2.30,85.40,85.60,85.30,4.80,6.40,1.00,78.40,79.70
$PJCIEMT,2026-03-20 18:24:00,5.70,12.30,2.30,2.30,2.20,85.60,85.70,85.60,5.30,6.40,358.20,80.10,80.20
$PJCIEMT,2026-03-20 18:25:00,5.70,12.30,2.30,2.30,2.20,85.50,85.60,85.30,5.40,6.30,0.20,78.30,80.10
$PJCIEMT,2026-03-20 18:26:00,5.70,12.30,2.30,2.30,2.20,85.20,85.40,85.10,5.10,6.10,5.40,76.80,78.70
$PJCIEMT,2026-03-20 18:27:00,5.70,12.30,2.30,2.30,2.20,85.70,85.90,85.30,5.50,7.80,357.40,82.50,84.50
$PJCIEMT,2026-03-20 18:28:00,5.70,12.30,2.30,2.40,2.30,85.30,85.70,85.00,5.50,7.00,345.30,81.90,84.40
$PJCIEMT,2026-03-20 18:29:00,5.70,12.30,2.30,2.40,2.30,84.90,85.00,84.80,5.40,6.60,355.60,75.50,78.10
$PJCIEMT,2026-03-20 18:30:00,5.70,12.30,2.30,2.30,2.20,85.10,85.50,84.80,5.30,6.30,5.00,73.30,75.20
$PJCIEMT,2026-03-20 18:31:00,5.70,12.30,2.30,2.30,2.20,85.60,85.70,85.50,5.10,6.00,5.90,70.20,70.80
$PJCIEMT,2026-03-20 18:32:00,5.60,12.30,2.30,2.30,2.20,85.80,85.90,85.70,5.20,6.00,4.20,69.30,70.80
$PJCIEMT,2026-03-20 18:33:00,5.60,12.30,2.30,2.30,2.20,85.70,85.80,85.60,4.60,5.80,7.00,65.50,66.70
$PJCIEMT,2026-03-20 18:34:00,5.60,12.30,2.30,2.30,2.30,86.10,86.20,85.80,5.00,5.80,8.00,70.00,72.10
$PJCIEMT,2026-03-20 18:35:00,5.60,12.30,2.30,2.30,2.20,86.00,86.20,85.90,4.60,5.50,1.90,71.40,72.10
$PJCIEMT,2026-03-20 18:36:00,5.60,12.30,2.30,2.30,2.30,86.20,86.50,85.90,3.00,5.10,10.70,66.80,70.30
$PJCIEMT,2026-03-20 18:37:00,5.60,12.30,2.30,2.30,2.20,86.30,86.50,86.20,4.30,5.20,2.30,60.30,62.60
$PJCIEMT,2026-03-20 18:38:00,5.60,12.30,2.30,2.30,2.30,86.20,86.30,86.10,4.10,5.20,9.40,57.60,58.70
$PJCIEMT,2026-03-20 18:39:00,5.60,12.30,2.30,2.30,2.30,86.40,86.50,86.30,4.00,5.30,7.20,55.80,56.50
$PJCIEMT,2026-03-20 18:40:00,5.60,12.30,2.30,2.30,2.20,86.50,86.70,86.40,4.70,5.50,6.40,55.20,55.70
$PJCIEMT,2026-03-20 18:41:00,5.60,12.30,2.30,2.30,2.20,87.00,87.20,86.70,3.90,5.20,12.70,55.30,55.80
$PJCIEMT,2026-03-20 18:42:00,5.60,12.30,2.30,2.30,2.20,87.20,87.30,87.10,4.80,5.70,5.70,53.30,54.00
$PJCIEMT,2026-03-20 18:43:00,5.60,12.30,2.30,2.30,2.20,87.30,87.40,87.20,4.00,5.00,13.30,54.40,54.80
$PJCIEMT,2026-03-20 18:44:00,5.60,12.30,2.30,2.30,2.30,87.30,87.40,87.20,4.00,5.00,8.30,54.00,54.50
$PJCIEMT,2026-03-20 18:45:00,5.60,12.30,2.30,2.30,2.30,87.00,87.20,86.90,4.10,4.80,10.20,53.80,54.30
$PJCIEMT,2026-03-20 18:46:00,5.60,12.30,2.30,2.30,2.30,87.00,87.10,86.90,4.10,5.80,7.30,51.30,52.50
$PJCIEMT,2026-03-20 18:47:00,5.60,12.30,2.30,2.30,2.20,86.90,87.00,86.80,4.80,5.50,15.00,50.10,50.50
$PJCIEMT,2026-03-20 18:48:00,5.60,12.30,2.30,2.40,2.30,87.00,87.10,86.80,4.30,5.50,12.70,50.60,51.20
$PJCIEMT,2026-03-20 18:49:00,5.50,12.30,2.30,2.40,2.30,86.90,87.00,86.80,4.20,6.10,17.40,50.60,51.30
$PJCIEMT,2026-03-20 18:50:00,5.50,12.30,2.40,2.40,2.30,86.80,87.00,86.60,4.50,5.60,358.10,47.40,49.00
$PJCIEMT,2026-03-20 18:51:00,5.50,12.30,2.40,2.40,2.30,86.50,86.70,86.50,3.80,5.10,16.80,46.30,46.60
$PJCIEMT,2026-03-20 18:52:00,5.50,12.30,2.30,2.40,2.30,86.80,87.00,86.70,3.70,4.30,16.80,44.30,45.50
$PJCIEMT,2026-03-20 18:53:00,5.50,12.30,2.40,2.40,2.30,86.90,87.00,86.70,4.20,5.70,9.90,41.70,43.40
$PJCIEMT,2026-03-20 18:54:00,5.50,12.30,2.40,2.40,2.30,86.60,86.70,86.60,3.80,4.70,14.70,39.10,39.70
$PJCIEMT,2026-03-20 18:55:00,5.50,12.30,2.40,2.40,2.30,86.50,86.60,86.40,3.80,5.00,14.10,36.60,38.40
$PJCIEMT,2026-03-20 18:56:00,5.50,12.30,2.40,2.40,2.30,86.40,86.40,86.30,5.00,5.70,23.00,34.10,35.00
$PJCIEMT,2026-03-20 18:57:00,5.50,12.30,2.40,2.40,2.40,86.20,86.30,86.20,3.80,4.80,15.80,33.40,33.60
$PJCIEMT,2026-03-20 18:58:00,5.50,12.30,2.40,2.40,2.40,86.20,86.20,86.10,3.20,4.90,20.50,33.00,33.20
$PJCIEMT,2026-03-20 18:59:00,5.50,12.30,2.40,2.40,2.40,86.10,86.20,86.10,3.80,5.20,40.50,32.20,32.60
$PJCIEMT,2026-03-20 19:00:00,5.50,12.30,2.40,2.40,2.40,85.90,86.10,85.90,4.80,5.50,20.80,32.50,33.10
$PJCIEMT,2026-03-20 19:01:00,5.50,12.30,2.40,2.50,2.40,85.90,85.90,85.80,3.20,4.20,10.10,33.40,33.60
$PJCIEMT,2026-03-20 19:02:00,5.50,12.30,2.40,2.50,2.40,85.80,85.90,85.60,3.10,4.00,25.90,34.10,35.30
$PJCIEMT,2026-03-20 19:03:00,5.50,12.30,2.40,2.40,2.40,85.80,85.80,85.70,3.30,5.30,27.90,37.00,38.00
$PJCIEMT,2026-03-20 19:04:00,5.50,12.30,2.40,2.40,2.40,85.80,85.90,85.70,3.40,4.20,18.30,36.90,37.90
$PJCIEMT,2026-03-20 19:05:00,5.50,12.30,2.40,2.40,2.30,85.90,86.00,85.70,3.70,5.30,18.50,34.80,35.70
$PJCIEMT,2026-03-20 19:06:00,5.50,12.30,2.40,2.50,2.40,86.10,86.20,85.90,2.80,4.20,20.10,34.00,34.20
$PJCIEMT,2026-03-20 19:07:00,5.50,12.30,2.40,2.50,2.40,85.90,86.20,85.70,3.00,4.00,32.20,33.50,34.10
$PJCIEMT,2026-03-20 19:08:00,5.50,12.30,2.40,2.40,2.40,85.60,85.70,85.60,3.20,4.40,32.00,32.80,33.40
$PJCIEMT,2026-03-20 19:09:00,5.50,12.30,2.40,2.50,2.40,85.60,85.70,85.50,3.10,4.10,32.00,33.60,33.80
$PJCIEMT,2026-03-20 19:10:00,5.50,12.30,2.50,2.50,2.40,85.60,85.70,85.50,3.80,6.10,31.00,32.30,33.10
$PJCIEMT,2026-03-20 19:11:00,5.50,12.30,2.50,2.50,2.50,85.60,85.80,85.50,3.00,4.40,31.30,31.50,31.70
$PJCIEMT,2026-03-20 19:12:00,5.50,12.30,2.50,2.50,2.50,85.40,85.50,85.40,5.20,7.30,32.00,32.00,32.10
$PJCIEMT,2026-03-20 19:13:00,5.50,12.30,2.50,2.50,2.50,85.30,85.40,85.20,4.90,6.80,25.90,30.80,31.80
$PJCIEMT,2026-03-20 19:14:00,5.50,12.30,2.50,2.50,2.40,85.30,85.50,85.30,3.80,5.70,24.40,29.40,29.80
$PJCIEMT,2026-03-20 19:15:00,5.50,12.30,2.50,2.50,2.40,85.40,85.50,85.30,3.90,6.00,23.10,29.60,29.70
$PJCIEMT,2026-03-20 19:16:00,5.50,12.30,2.40,2.50,2.40,85.60,85.80,85.50,3.90,4.70,19.90,29.70,30.00
$PJCIEMT,2026-03-20 19:17:00,5.50,12.30,2.40,2.50,2.40,86.00,86.10,85.80,3.50,5.20,15.40,30.60,31.00
$PJCIEMT,2026-03-20 19:18:00,5.50,12.30,2.50,2.50,2.40,85.90,86.00,85.80,3.20,4.60,11.10,31.20,31.30
$PJCIEMT,2026-03-20 19:19:00,5.50,12.30,2.50,2.50,2.40,85.80,85.90,85.60,4.40,6.00,15.70,31.00,31.30
$PJCIEMT,2026-03-20 19:20:00,5.50,12.30,2.50,2.50,2.40,85.50,85.60,85.40,4.60,6.00,20.70,30.10,30.50
$PJCIEMT,2026-03-20 19:21:00,5.50,12.30,2.50,2.50,2.50,85.30,85.40,85.30,4.10,5.90,12.00,30.20,30.50
$PJCIEMT,2026-03-20 19:22:00,5.50,12.30,2.50,2.50,2.50,85.30,85.40,85.10,4.70,7.40,359.70,30.10,30.50
$PJCIEMT,2026-03-20 19:23:00,5.50,12.30,2.50,2.50,2.40,85.20,85.30,85.10,4.60,6.10,21.40,29.80,30.10
$PJCIEMT,2026-03-20 19:24:00,5.50,12.30,2.50,2.50,2.40,85.60,85.70,85.30,3.80,5.40,16.50,31.30,32.50
$PJCIEMT,2026-03-20 19:25:00,5.50,12.30,2.50,2.50,2.50,85.70,85.80,85.70,4.50,5.80,15.20,34.20,35.70
$PJCIEMT,2026-03-20 19:26:00,5.50,12.30,2.50,2.50,2.50,85.90,86.00,85.70,4.40,6.30,5.40,37.40,39.30
$PJCIEMT,2026-03-20 19:27:00,5.50,12.30,2.50,2.50,2.50,85.90,86.00,85.80,3.90,5.60,19.20,41.90,44.90
$PJCIEMT,2026-03-20 19:28:00,5.50,12.30,2.50,2.60,2.50,85.90,86.00,85.80,4.50,6.60,16.50,48.20,51.10
$PJCIEMT,2026-03-20 19:29:00,5.50,12.30,2.60,2.60,2.50,85.70,85.80,85.70,3.60,5.90,15.20,54.20,57.30
$PJCIEMT,2026-03-20 19:30:00,5.50,12.30,2.60,2.60,2.50,85.70,85.80,85.60,5.10,8.20,15.00,60.20,63.00
$PJCIEMT,2026-03-20 19:31:00,5.50,12.30,2.60,2.60,2.50,85.70,85.80,85.70,5.30,6.60,16.00,66.40,69.90
$PJCIEMT,2026-03-20 19:32:00,5.50,12.30,2.60,2.60,2.50,85.80,85.90,85.70,4.70,6.50,14.70,72.90,75.80
$PJCIEMT,2026-03-20 19:33:00,5.50,12.30,2.60,2.60,2.50,85.80,85.80,85.70,5.40,6.40,18.40,80.10,84.00
$PJCIEMT,2026-03-20 19:34:00,5.50,12.30,2.60,2.60,2.60,85.90,86.10,85.80,4.40,6.30,3.90,86.10,88.00
$PJCIEMT,2026-03-20 19:35:00,5.50,12.30,2.60,2.60,2.50,86.30,86.30,86.10,6.20,8.30,17.00,91.70,94.80
$PJCIEMT,2026-03-20 19:36:00,5.50,12.30,2.60,2.60,2.50,86.40,86.50,86.30,4.70,6.40,6.70,99.70,104.20
$PJCIEMT,2026-03-20 19:37:00,5.50,12.30,2.60,2.60,2.50,86.50,86.70,86.40,4.20,5.90,6.30,107.60,109.70
$PJCIEMT,2026-03-20 19:38:00,5.50,12.30,2.60,2.60,2.50,86.90,86.90,86.70,4.30,6.00,2.30,110.20,110.70
$PJCIEMT,2026-03-20 19:39:00,5.50,12.30,2.50,2.60,2.50,87.00,87.20,86.90,4.80,5.60,8.80,112.40,114.20
$PJCIEMT,2026-03-20 19:40:00,5.60,12.30,2.60,2.60,2.50,87.10,87.30,87.00,3.50,5.20,6.50,115.70,116.20
$PJCIEMT,2026-03-20 19:41:00,5.60,12.30,2.60,2.60,2.50,87.20,87.30,87.00,4.90,6.20,3.40,113.80,115.80
$PJCIEMT,2026-03-20 19:42:00,5.60,12.30,2.60,2.60,2.50,87.10,87.20,87.00,5.70,6.50,0.70,111.50,112.00
$PJCIEMT,2026-03-20 19:43:00,5.60,12.30,2.60,2.60,2.50,87.10,87.20,87.00,4.90,6.00,5.20,109.60,110.90
$PJCIEMT,2026-03-20 19:44:00,5.60,12.30,2.50,2.60,2.50,87.10,87.40,87.00,4.20,5.40,4.30,108.10,109.00
$PJCIEMT,2026-03-20 19:45:00,5.60,12.30,2.60,2.60,2.50,87.50,87.60,87.30,4.40,6.50,3.50,108.40,109.50
$PJCIEMT,2026-03-20 19:46:00,5.60,12.30,2.50,2.60,2.50,87.30,87.40,87.30,5.60,6.40,2.60,110.80,112.00
$PJCIEMT,2026-03-20 19:47:00,5.60,12.30,2.50,2.60,2.50,87.70,88.00,87.40,4.20,6.70,4.80,112.60,112.90
$PJCIEMT,2026-03-20 19:48:00,5.60,12.30,2.60,2.60,2.50,87.80,88.00,87.60,5.60,7.40,1.50,113.50,114.30
$PJCIEMT,2026-03-20 19:49:00,5.60,12.30,2.50,2.60,2.50,87.60,87.70,87.30,6.60,8.40,354.60,115.70,116.70
$PJCIEMT,2026-03-20 19:50:00,5.60,12.30,2.50,2.60,2.50,86.90,87.30,86.60,6.80,8.30,356.80,116.90,117.10
$PJCIEMT,2026-03-20 19:51:00,5.60,12.30,2.60,2.60,2.50,86.60,86.60,86.50,5.60,7.10,347.90,116.30,117.10
$PJCIEMT,2026-03-20 19:52:00,5.60,12.30,2.60,2.60,2.50,86.50,86.60,86.40,5.10,7.80,354.00,117.20,117.70
$PJCIEMT,2026-03-20 19:53:00,5.60,12.30,2.60,2.60,2.50,86.20,86.40,86.00,7.00,8.10,355.70,117.20,117.70
$PJCIEMT,2026-03-20 19:54:00,5.60,12.30,2.60,2.60,2.50,86.10,86.10,86.00,5.40,7.60,356.00,116.00,117.20
$PJCIEMT,2026-03-20 19:55:00,5.60,12.30,2.60,2.60,2.50,85.90,86.00,85.80,5.40,7.00,351.00,115.90,116.90
$PJCIEMT,2026-03-20 19:56:00,5.60,12.30,2.60,2.60,2.50,86.10,86.30,85.80,5.50,7.60,1.20,115.50,117.00
$PJCIEMT,2026-03-20 19:57:00,5.60,12.30,2.60,2.60,2.50,86.30,86.40,86.10,7.00,8.60,1.40,113.30,113.70
$PJCIEMT,2026-03-20 19:58:00,5.60,12.30,2.60,2.60,2.50,86.20,86.50,86.10,6.00,8.10,2.30,111.60,112.50
$PJCIEMT,2026-03-20 19:59:00,5.50,12.30,2.50,2.60,2.50,86.50,86.70,86.40,6.60,8.20,357.90,113.50,114.70
$PJCIEMT,2026-03-20 20:00:00,5.50,12.30,2.50,2.50,2.50,86.90,87.20,86.60,5.40,7.50,3.10,115.40,116.00
$PJCIEMT,2026-03-20 20:01:00,5.50,12.30,2.50,2.50,2.40,87.30,87.30,87.20,6.60,7.80,1.30,114.60,114.90
$PJCIEMT,2026-03-20 20:02:00,5.50,12.30,2.50,2.50,2.40,87.30,87.40,87.20,5.70,7.10,3.80,115.50,117.10
$PJCIEMT,2026-03-20 20:03:00,5.50,12.30,2.50,2.50,2.40,87.40,87.60,87.30,6.00,7.40,3.70,117.20,117.80
$PJCIEMT,2026-03-20 20:04:00,5.50,12.30,2.50,2.50,2.40,87.50,87.60,87.30,6.40,7.30,5.50,118.30,118.60
$PJCIEMT,2026-03-20 20:05:00,5.50,12.40,2.50,2.50,2.40,87.80,88.00,87.40,5.60,9.50,3.40,120.70,122.80
$PJCIEMT,2026-03-20 20:06:00,5.50,12.30,2.40,2.50,2.40,87.60,87.90,87.40,5.80,7.40,1.50,125.10,126.90
$PJCIEMT,2026-03-20 20:07:00,5.50,12.30,2.40,2.50,2.40,87.80,88.00,87.70,6.10,7.80,359.30,128.90,131.00
$PJCIEMT,2026-03-20 20:08:00,5.40,12.30,2.40,2.50,2.40,87.60,88.00,87.40,6.60,9.20,356.10,133.00,134.90
$PJCIEMT,2026-03-20 20:09:00,5.40,12.30,2.40,2.50,2.40,87.70,87.90,87.40,5.50,7.10,7.50,137.00,138.70
$PJCIEMT,2026-03-20 20:10:00,5.40,12.30,2.40,2.50,2.40,87.90,88.00,87.70,5.90,7.40,3.80,139.60,142.60
$PJCIEMT,2026-03-20 20:11:00,5.40,12.30,2.50,2.50,2.40,87.50,87.90,87.20,7.40,8.80,348.90,145.90,150.50
$PJCIEMT,2026-03-20 20:12:00,5.40,12.30,2.50,2.50,2.40,87.20,87.30,87.20,6.50,8.30,8.00,154.00,156.20
$PJCIEMT,2026-03-20 20:13:00,5.40,12.30,2.50,2.50,2.50,87.50,87.70,87.30,5.90,8.70,3.60,154.20,156.20
$PJCIEMT,2026-03-20 20:14:00,5.40,12.30,2.50,2.50,2.40,87.40,87.50,87.30,7.50,9.60,0.90,149.80,151.50
$PJCIEMT,2026-03-20 20:15:00,5.40,12.30,2.50,2.50,2.50,87.30,87.50,87.10,7.00,8.50,0.00,146.20,148.90
$PJCIEMT,2026-03-20 20:16:00,5.40,12.30,2.50,2.50,2.40,87.10,87.20,87.00,6.00,8.70,356.40,141.90,144.70
$PJCIEMT,2026-03-20 20:17:00,5.40,12.30,2.50,2.50,2.50,87.20,87.40,87.10,5.80,7.20,357.50,134.80,136.50
$PJCIEMT,2026-03-20 20:18:00,5.40,12.30,2.50,2.50,2.40,87.00,87.10,86.90,6.70,8.40,358.10,135.90,139.30
$PJCIEMT,2026-03-20 20:19:00,5.40,12.30,2.50,2.50,2.50,87.10,87.30,87.00,5.70,7.20,1.20,135.70,139.80
$PJCIEMT,2026-03-20 20:20:00,5.40,12.30,2.50,2.50,2.50,87.30,87.50,87.20,6.10,7.40,0.80,136.50,138.50
$PJCIEMT,2026-03-20 20:21:00,5.40,12.30,2.50,2.50,2.50,87.50,87.60,87.20,5.90,10.40,359.00,134.30,136.30
$PJCIEMT,2026-03-20 20:22:00,5.40,12.30,2.50,2.50,2.50,87.40,87.50,87.30,6.70,9.00,1.90,136.30,138.10
$PJCIEMT,2026-03-20 20:23:00,5.40,12.30,2.50,2.60,2.50,87.30,87.40,87.10,6.20,8.20,1.90,134.80,142.10
$PJCIEMT,2026-03-20 20:24:00,5.40,12.30,2.60,2.60,2.50,87.10,87.30,86.90,6.30,7.70,353.60,141.50,149.30
$PJCIEMT,2026-03-20 20:25:00,5.40,12.30,2.60,2.60,2.50,86.90,87.00,86.80,6.30,8.00,356.80,154.30,163.80
$PJCIEMT,2026-03-20 20:26:00,5.40,12.30,2.60,2.60,2.60,86.90,87.00,86.80,6.40,9.00,2.90,173.40,183.40
$PJCIEMT,2026-03-20 20:27:00,5.40,12.30,2.60,2.70,2.60,86.80,86.90,86.70,6.50,7.80,0.90,183.30,192.90
$PJCIEMT,2026-03-20 20:28:00,5.40,12.30,2.60,2.70,2.60,86.60,86.70,86.50,6.60,8.10,358.90,189.00,197.00
$PJCIEMT,2026-03-20 20:29:00,5.40,12.30,2.70,2.70,2.60,86.40,86.50,86.40,6.10,7.40,358.00,193.20,198.90
$PJCIEMT,2026-03-20 20:30:00,5.40,12.30,2.60,2.70,2.60,86.80,87.10,86.50,6.60,9.30,0.80,168.80,182.00
$PJCIEMT,2026-03-20 20:31:00,5.40,12.30,2.60,2.60,2.60,87.00,87.10,87.00,5.90,7.90,354.90,159.80,163.20
$PJCIEMT,2026-03-20 20:32:00,5.40,12.30,2.60,2.60,2.60,87.00,87.10,86.90,7.20,8.60,356.30,139.60,154.80
$PJCIEMT,2026-03-20 20:33:00,5.40,12.30,2.60,2.60,2.50,87.20,87.50,87.00,7.00,8.50,358.60,111.10,125.90
$PJCIEMT,2026-03-20 20:34:00,5.40,12.30,2.60,2.60,2.50,87.50,87.60,87.40,6.90,8.40,354.60,86.90,97.20
$PJCIEMT,2026-03-20 20:35:00,5.40,12.30,2.50,2.60,2.50,87.60,87.90,87.30,5.50,7.50,355.30,69.80,77.20
$PJCIEMT,2026-03-20 20:36:00,5.40,12.30,2.50,2.50,2.50,88.00,88.10,87.90,6.50,7.70,357.50,61.30,64.60
$PJCIEMT,2026-03-20 20:37:00,5.40,12.30,2.50,2.50,2.40,88.00,88.10,87.90,7.10,8.30,353.60,54.20,57.30
$PJCIEMT,2026-03-20 20:38:00,5.40,12.30,2.50,2.50,2.40,88.10,88.20,87.90,5.80,7.20,350.70,49.60,51.90
$PJCIEMT,2026-03-20 20:39:00,5.40,12.30,2.50,2.50,2.40,88.30,88.30,88.20,5.50,8.80,348.40,45.40,47.20
$PJCIEMT,2026-03-20 20:40:00,5.40,12.30,2.50,2.50,2.40,88.10,88.20,87.90,7.30,8.80,353.40,41.40,43.60
$PJCIEMT,2026-03-20 20:41:00,5.40,12.30,2.50,2.50,2.40,88.00,88.20,87.90,5.60,7.40,349.00,37.90,39.20
$PJCIEMT,2026-03-20 20:42:00,5.40,12.30,2.50,2.50,2.40,88.30,88.30,88.20,5.40,7.00,350.10,36.30,37.00
$PJCIEMT,2026-03-20 20:43:00,5.40,12.30,2.50,2.50,2.40,88.30,88.40,88.20,5.80,7.40,359.00,35.60,35.80
$PJCIEMT,2026-03-20 20:44:00,5.40,12.30,2.50,2.50,2.40,88.40,88.40,88.30,6.30,8.60,355.40,35.60,35.70
$PJCIEMT,2026-03-20 20:45:00,5.30,12.30,2.50,2.50,2.40,88.20,88.30,88.00,6.50,7.50,355.90,36.30,37.10
$PJCIEMT,2026-03-20 20:46:00,5.30,12.30,2.50,2.50,2.40,88.00,88.10,88.00,6.20,8.90,348.40,38.00,39.00
$PJCIEMT,2026-03-20 20:47:00,5.30,12.30,2.50,2.50,2.50,88.00,88.10,87.90,6.30,8.70,357.30,38.80,39.10
$PJCIEMT,2026-03-20 20:48:00,5.30,12.30,2.50,2.50,2.40,88.00,88.10,87.90,5.20,7.30,344.40,37.70,38.30
$PJCIEMT,2026-03-20 20:49:00,5.30,12.30,2.50,2.50,2.50,88.20,88.30,88.10,3.50,7.40,345.60,36.60,37.40
$PJCIEMT,2026-03-20 20:50:00,5.30,12.30,2.50,2.50,2.40,88.30,88.40,88.20,4.60,6.30,347.70,33.70,35.10
$PJCIEMT,2026-03-20 20:51:00,5.30,12.30,2.50,2.50,2.40,88.50,88.60,88.40,5.90,7.50,351.80,33.20,33.40
$PJCIEMT,2026-03-20 20:52:00,5.20,12.30,2.50,2.50,2.40,88.70,88.70,88.50,4.90,7.10,349.40,32.70,33.30
$PJCIEMT,2026-03-20 20:53:00,5.20,12.30,2.40,2.50,2.40,88.80,88.80,88.70,6.20,7.90,348.80,31.40,32.10
$PJCIEMT,2026-03-20 20:54:00,5.20,12.30,2.40,2.50,2.40,88.90,89.10,88.80,6.50,8.30,358.70,30.70,30.80
$PJCIEMT,2026-03-20 20:55:00,5.20,12.30,2.40,2.50,2.40,88.90,89.00,88.80,7.10,9.10,358.50,30.70,30.70
$PJCIEMT,2026-03-20 20:56:00,5.20,12.30,2.40,2.50,2.40,88.90,89.00,88.80,6.60,8.30,355.40,30.10,30.50
$PJCIEMT,2026-03-20 20:57:00,5.20,12.30,2.40,2.40,2.40,88.90,89.00,88.80,6.20,7.30,359.20,29.40,30.00
$PJCIEMT,2026-03-20 20:58:00,5.10,12.30,2.40,2.40,2.40,89.10,89.20,89.00,7.00,8.80,356.80,28.30,28.90
$PJCIEMT,2026-03-20 20:59:00,5.10,12.30,2.40,2.40,2.40,89.30,89.40,89.20,5.40,7.40,350.50,28.80,29.20
$PJCIEMT,2026-03-20 21:00:00,5.10,12.30,2.40,2.40,2.40,89.40,89.50,89.40,6.30,8.30,354.30,29.40,29.50
$PJCIEMT,2026-03-20 21:01:00,5.10,12.30,2.40,2.40,2.30,89.60,89.60,89.50,7.20,9.10,351.20,29.00,29.30
$PJCIEMT,2026-03-20 21:02:00,5.10,12.30,2.40,2.40,2.40,89.60,89.80,89.60,6.30,8.30,354.50,27.50,28.30
$PJCIEMT,2026-03-20 21:03:00,5.10,12.30,2.40,2.40,2.40,89.80,89.80,89.70,6.40,8.00,358.20,27.70,27.90
$PJCIEMT,2026-03-20 21:04:00,5.10,12.30,2.40,2.40,2.40,89.80,89.80,89.70,6.90,8.70,350.80,27.40,27.90
$PJCIEMT,2026-03-20 21:05:00,5.00,12.30,2.40,2.40,2.40,89.70,89.80,89.60,6.30,7.70,1.40,25.90,26.50
$PJCIEMT,2026-03-20 21:06:00,5.00,12.30,2.40,2.40,2.40,90.00,90.10,89.80,6.40,9.60,358.60,25.30,25.50
$PJCIEMT,2026-03-20 21:07:00,5.00,12.30,2.40,2.40,2.40,90.00,90.10,89.90,5.60,7.40,355.60,24.30,24.90
$PJCIEMT,2026-03-20 21:08:00,5.00,12.30,2.40,2.40,2.30,90.10,90.30,89.90,5.40,6.10,356.30,22.20,23.30
$PJCIEMT,2026-03-20 21:09:00,5.00,12.30,2.40,2.40,2.30,90.50,90.70,90.30,5.00,6.60,353.00,20.80,21.20
$PJCIEMT,2026-03-20 21:10:00,5.00,12.30,2.30,2.40,2.30,90.70,90.80,90.60,5.60,7.60,354.00,19.40,20.30
$PJCIEMT,2026-03-20 21:11:00,5.00,12.30,2.30,2.40,2.30,90.90,91.00,90.80,5.10,7.60,349.70,17.20,18.20
$PJCIEMT,2026-03-20 21:12:00,5.00,12.30,2.30,2.40,2.30,91.10,91.10,91.00,6.80,8.40,349.40,16.50,16.70
$PJCIEMT,2026-03-20 21:13:00,5.00,12.30,2.30,2.30,2.30,91.10,91.20,91.00,6.40,8.40,356.00,15.70,16.10
$PJCIEMT,2026-03-20 21:14:00,4.90,12.30,2.30,2.30,2.20,91.30,91.40,91.10,6.10,7.60,357.20,14.80,15.20
$PJCIEMT,2026-03-20 21:15:00,4.90,12.30,2.30,2.30,2.20,91.50,91.60,91.40,6.00,7.60,354.50,14.00,14.60
$PJCIEMT,2026-03-20 21:16:00,4.90,12.30,2.30,2.30,2.20,91.70,91.70,91.60,5.80,7.60,355.80,12.30,13.10
$PJCIEMT,2026-03-20 21:17:00,4.90,12.30,2.30,2.30,2.20,91.80,91.90,91.70,6.10,8.50,355.10,11.40,11.70
$PJCIEMT,2026-03-20 21:18:00,4.90,12.30,2.30,2.30,2.20,92.00,92.10,91.80,5.80,7.90,346.60,10.50,11.00
$PJCIEMT,2026-03-20 21:19:00,4.90,12.30,2.30,2.30,2.20,92.20,92.30,92.00,6.10,8.90,351.90,9.30,9.90
$PJCIEMT,2026-03-20 21:20:00,4.90,12.30,2.30,2.30,2.20,92.40,92.40,92.30,6.40,8.30,349.70,9.00,9.10
$PJCIEMT,2026-03-20 21:21:00,4.90,12.30,2.30,2.30,2.20,92.40,92.50,92.40,6.00,7.60,349.50,8.70,8.90
$PJCIEMT,2026-03-20 21:22:00,4.80,12.30,2.20,2.30,2.20,92.40,92.60,92.40,5.50,6.30,355.90,8.30,8.50
$PJCIEMT,2026-03-20 21:23:00,4.80,12.30,2.20,2.30,2.20,92.70,92.80,92.60,5.50,7.50,351.70,7.90,8.10
$PJCIEMT,2026-03-20 21:24:00,4.80,12.30,2.20,2.30,2.20,92.90,93.00,92.90,6.30,7.90,352.80,8.00,8.20
$PJCIEMT,2026-03-20 21:25:00,4.80,12.30,2.20,2.30,2.20,93.00,93.10,93.00,5.10,7.40,351.90,8.10,8.20
$PJCIEMT,2026-03-20 21:26:00,4.80,12.30,2.20,2.30,2.20,93.10,93.20,93.00,6.30,8.20,354.10,7.60,7.80
$PJCIEMT,2026-03-20 21:27:00,4.80,12.30,2.30,2.30,2.20,93.20,93.20,93.20,5.90,8.30,344.60,7.90,8.10
$PJCIEMT,2026-03-20 21:28:00,4.80,12.30,2.30,2.30,2.20,93.20,93.20,93.10,6.80,8.40,352.90,8.30,8.40
$PJCIEMT,2026-03-20 21:29:00,4.80,12.30,2.30,2.30,2.20,93.30,93.40,93.20,5.90,7.50,345.90,8.20,8.30
$PJCIEMT,2026-03-20 21:30:00,4.80,12.30,2.30,2.30,2.20,93.30,93.40,93.20,6.60,7.60,353.40,7.90,8.00
$PJCIEMT,2026-03-20 21:31:00,4.80,12.30,2.30,2.30,2.20,93.30,93.40,93.20,6.50,8.90,352.10,7.90,7.90
$PJCIEMT,2026-03-20 21:32:00,4.80,12.30,2.30,2.30,2.20,93.40,93.50,93.30,6.60,9.40,351.20,7.70,7.90
$PJCIEMT,2026-03-20 21:33:00,4.70,12.30,2.30,2.30,2.30,93.30,93.30,93.20,6.80,8.50,357.50,7.20,7.40
$PJCIEMT,2026-03-20 21:34:00,4.70,12.30,2.30,2.30,2.20,93.30,93.30,93.20,6.50,7.40,1.80,7.10,7.20
$PJCIEMT,2026-03-20 21:35:00,4.70,12.30,2.30,2.30,2.20,93.40,93.50,93.30,7.30,8.60,356.00,6.90,7.10
$PJCIEMT,2026-03-20 21:36:00,4.70,12.30,2.30,2.30,2.20,93.50,93.50,93.40,6.50,7.80,352.60,6.60,6.80
$PJCIEMT,2026-03-20 21:37:00,4.70,12.30,2.30,2.30,2.20,93.50,93.60,93.40,6.20,7.60,355.30,6.10,6.40
$PJCIEMT,2026-03-20 21:38:00,4.70,12.30,2.30,2.30,2.20,93.60,93.70,93.50,5.40,6.70,0.30,5.60,5.80
$PJCIEMT,2026-03-20 21:39:00,4.70,12.30,2.30,2.30,2.20,93.80,93.90,93.70,6.90,7.90,358.70,5.40,5.40
$PJCIEMT,2026-03-20 21:40:00,4.70,12.30,2.30,2.30,2.20,93.80,93.90,93.80,7.10,8.50,354.60,5.20,5.40
$PJCIEMT,2026-03-20 21:41:00,4.70,12.30,2.30,2.30,2.20,93.80,93.90,93.70,6.50,8.50,358.30,5.10,5.10
$PJCIEMT,2026-03-20 21:42:00,4.70,12.30,2.30,2.30,2.20,93.80,93.90,93.80,6.60,8.20,1.90,5.00,5.10
$PJCIEMT,2026-03-20 21:43:00,4.70,12.30,2.30,2.30,2.30,93.80,94.00,93.60,6.50,8.30,3.10,4.60,4.80
$PJCIEMT,2026-03-20 21:44:00,4.70,12.30,2.30,2.40,2.30,93.70,93.90,93.60,6.50,9.50,1.70,4.20,4.30
$PJCIEMT,2026-03-20 21:45:00,4.70,12.30,2.40,2.40,2.30,93.70,93.80,93.50,7.40,9.60,0.60,4.00,4.20
$PJCIEMT,2026-03-20 21:46:00,4.70,12.30,2.40,2.40,2.30,93.50,93.50,93.40,6.70,9.00,4.70,3.80,3.90
$PJCIEMT,2026-03-20 21:47:00,4.70,12.30,2.40,2.40,2.30,93.50,93.60,93.50,8.30,10.60,1.00,3.50,3.60
$PJCIEMT,2026-03-20 21:48:00,4.60,12.30,2.40,2.50,2.40,93.60,93.70,93.50,8.50,10.10,357.20,3.40,3.50
$PJCIEMT,2026-03-20 21:49:00,4.60,12.30,2.40,2.50,2.40,93.40,93.50,93.30,7.00,9.00,357.40,3.20,3.40
$PJCIEMT,2026-03-20 21:50:00,4.60,12.30,2.40,2.40,2.40,93.40,93.50,93.30,6.20,7.80,2.40,2.80,3.00
$PJCIEMT,2026-03-20 21:51:00,4.60,12.30,2.40,2.40,2.30,93.60,93.80,93.50,6.10,8.00,3.90,2.60,2.70
$PJCIEMT,2026-03-20 21:52:00,4.60,12.30,2.40,2.40,2.30,93.80,93.90,93.80,6.90,8.20,358.10,2.60,2.60
$PJCIEMT,2026-03-20 21:53:00,4.60,12.30,2.40,2.50,2.40,93.80,93.90,93.80,8.80,10.50,355.60,2.30,2.50
$PJCIEMT,2026-03-20 21:54:00,4.60,12.30,2.50,2.50,2.40,93.60,93.80,93.50,7.90,9.10,0.60,2.10,2.20
$PJCIEMT,2026-03-20 21:55:00,4.60,12.30,2.40,2.50,2.40,93.60,93.80,93.40,7.30,10.50,2.70,1.90,2.00
$PJCIEMT,2026-03-20 21:56:00,4.60,12.30,2.50,2.50,2.40,93.80,93.90,93.70,7.30,10.20,2.10,1.70,1.80
$PJCIEMT,2026-03-20 21:57:00,4.60,12.30,2.40,2.50,2.40,93.90,94.00,93.70,7.70,9.60,1.30,1.60,1.60
$PJCIEMT,2026-03-20 21:58:00,4.60,12.30,2.40,2.50,2.40,93.90,94.00,93.90,7.80,9.30,4.30,1.60,1.60
$PJCIEMT,2026-03-20 21:59:00,4.60,12.30,2.50,2.50,2.40,93.90,94.00,93.60,8.00,10.30,1.50,1.40,1.50
$PJCIEMT,2026-03-20 22:00:00,4.60,12.30,2.50,2.50,2.50,93.70,93.80,93.60,8.10,9.60,0.00,1.30,1.40
$PJCIEMT,2026-03-20 22:01:00,4.60,12.30,2.50,2.50,2.50,93.60,93.70,93.40,6.90,9.20,2.40,1.20,1.30
$PJCIEMT,2026-03-20 22:02:00,4.60,12.30,2.50,2.50,2.50,93.70,93.80,93.60,7.50,8.90,1.20,1.10,1.20
$PJCIEMT,2026-03-20 22:03:00,4.60,12.30,2.50,2.50,2.50,93.50,93.60,93.50,6.80,8.30,357.20,1.10,1.10
$PJCIEMT,2026-03-20 22:04:00,4.60,12.30,2.50,2.50,2.40,93.70,94.00,93.50,7.40,9.30,0.70,1.10,1.10
$PJCIEMT,2026-03-20 22:05:00,4.60,12.30,2.50,2.50,2.50,93.90,93.90,93.80,7.30,9.00,6.00,1.10,1.10
$PJCIEMT,2026-03-20 22:06:00,4.60,12.30,2.50,2.50,2.50,93.80,93.90,93.80,7.50,9.40,356.20,1.00,1.00
$PJCIEMT,2026-03-20 22:07:00,4.60,12.30,2.50,2.50,2.50,94.00,94.10,93.80,7.90,11.10,359.60,0.90,0.90
$PJCIEMT,2026-03-20 22:08:00,4.60,12.30,2.50,2.50,2.50,94.10,94.10,94.00,8.10,10.60,1.70,0.80,0.80
$PJCIEMT,2026-03-20 22:09:00,4.60,12.30,2.50,2.50,2.40,94.00,94.10,94.00,7.30,9.30,358.40,0.70,0.70
$PJCIEMT,2026-03-20 22:10:00,4.60,12.30,2.50,2.50,2.50,94.20,94.30,94.10,8.40,10.20,3.00,0.60,0.60
$PJCIEMT,2026-03-20 22:11:00,4.60,12.30,2.50,2.50,2.50,94.20,94.20,94.10,7.90,9.20,359.20,0.60,0.60
$PJCIEMT,2026-03-20 22:12:00,4.60,12.30,2.50,2.50,2.40,94.10,94.20,94.00,6.30,7.90,4.50,0.50,0.50
$PJCIEMT,2026-03-20 22:13:00,4.60,12.30,2.40,2.50,2.40,94.30,94.50,94.10,6.60,9.00,4.30,0.40,0.50
$PJCIEMT,2026-03-20 22:14:00,4.60,12.30,2.40,2.50,2.40,94.50,94.50,94.40,6.50,8.50,4.60,0.40,0.40
$PJCIEMT,2026-03-20 22:15:00,4.60,12.30,2.40,2.50,2.40,94.60,94.70,94.40,7.70,9.90,354.70,0.40,0.40
$PJCIEMT,2026-03-20 22:16:00,4.60,12.30,2.40,2.50,2.40,94.70,94.70,94.60,7.80,9.30,5.10,0.40,0.40
$PJCIEMT,2026-03-20 22:17:00,4.60,12.30,2.40,2.40,2.40,94.50,94.60,94.40,6.80,9.20,3.20,0.30,0.30
$PJCIEMT,2026-03-20 22:18:00,4.60,12.30,2.40,2.40,2.40,94.60,94.70,94.50,7.30,8.90,4.00,0.30,0.30
$PJCIEMT,2026-03-20 22:19:00,4.60,12.30,2.40,2.40,2.30,94.80,94.90,94.60,7.70,9.50,0.50,0.30,0.30
$PJCIEMT,2026-03-20 22:20:00,4.60,12.30,2.40,2.50,2.40,94.70,94.90,94.50,6.70,9.30,2.30,0.30,0.30
$PJCIEMT,2026-03-20 22:21:00,4.60,12.30,2.40,2.50,2.40,94.70,94.80,94.50,7.90,10.30,2.00,0.20,0.30
$PJCIEMT,2026-03-20 22:22:00,4.60,12.30,2.50,2.50,2.40,94.50,94.70,94.40,6.60,8.80,5.40,0.20,0.30
$PJCIEMT,2026-03-20 22:23:00,4.60,12.30,2.50,2.60,2.40,94.60,94.70,94.40,8.60,10.60,353.60,0.20,0.20
$PJCIEMT,2026-03-20 22:24:00,4.60,12.30,2.50,2.60,2.50,94.40,94.50,94.30,8.30,10.40,3.50,0.20,0.20
$PJCIEMT,2026-03-20 22:25:00,4.60,12.30,2.50,2.60,2.50,94.30,94.40,94.20,7.80,9.60,3.40,0.20,0.20
$PJCIEMT,2026-03-20 22:26:00,4.60,12.30,2.50,2.60,2.50,94.20,94.30,94.10,7.40,8.60,357.00,0.20,0.20
$PJCIEMT,2026-03-20 22:27:00,4.60,12.30,2.50,2.60,2.50,94.20,94.40,94.10,6.80,8.50,355.80,0.20,0.20
$PJCIEMT,2026-03-20 22:28:00,4.60,12.30,2.50,2.60,2.50,94.40,94.50,94.30,7.50,9.50,358.60,0.10,0.10
$PJCIEMT,2026-03-20 22:29:00,4.60,12.30,2.50,2.60,2.50,94.50,94.60,94.30,7.90,9.70,3.50,0.10,0.10
$PJCIEMT,2026-03-20 22:30:00,4.60,12.30,2.60,2.60,2.50,94.60,94.60,94.40,7.90,9.10,1.50,0.10,0.10
$PJCIEMT,2026-03-20 22:31:00,4.60,12.30,2.60,2.60,2.50,94.50,94.60,94.40,7.70,9.30,358.70,0.10,0.10
$PJCIEMT,2026-03-20 22:32:00,4.60,12.30,2.60,2.60,2.50,94.70,94.80,94.50,7.50,9.00,0.20,0.10,0.10
$PJCIEMT,2026-03-20 22:33:00,4.60,12.30,2.60,2.60,2.50,94.90,95.00,94.60,8.30,10.40,355.70,0.10,0.10
$PJCIEMT,2026-03-20 22:34:00,4.60,12.30,2.60,2.60,2.50,94.90,95.00,94.80,7.20,8.80,0.20,0.10,0.10
$PJCIEMT,2026-03-20 22:35:00,4.60,12.30,2.50,2.60,2.50,95.00,95.10,94.90,7.10,8.30,3.00,0.10,0.10
$PJCIEMT,2026-03-20 22:36:00,4.60,12.30,2.50,2.60,2.50,95.20,95.20,95.10,6.90,8.70,359.90,0.10,0.10
$PJCIEMT,2026-03-20 22:37:00,4.60,12.30,2.50,2.60,2.50,95.30,95.40,95.20,7.40,9.70,5.80,0.10,0.10
$PJCIEMT,2026-03-20 22:38:00,4.60,12.30,2.60,2.60,2.50,95.40,95.50,95.30,8.30,9.80,359.00,0.10,0.10
$PJCIEMT,2026-03-20 22:39:00,4.60,12.30,2.60,2.60,2.60,95.30,95.40,95.20,8.00,9.00,0.70,0.00,0.00
$PJCIEMT,2026-03-20 22:40:00,4.60,12.30,2.60,2.60,2.50,95.20,95.30,95.10,8.10,9.70,1.90,0.00,0.00
$PJCIEMT,2026-03-20 22:41:00,4.60,12.30,2.60,2.60,2.60,95.30,95.40,95.20,8.20,10.30,354.50,0.00,0.00
$PJCIEMT,2026-03-20 22:42:00,4.60,12.30,2.60,2.70,2.60,95.40,95.40,95.20,8.30,10.10,358.80,0.00,0.00
$PJCIEMT,2026-03-20 22:43:00,4.60,12.30,2.60,2.70,2.60,95.30,95.50,95.10,8.80,11.10,355.50,0.00,0.00
$PJCIEMT,2026-03-20 22:44:00,4.60,12.30,2.70,2.70,2.60,95.20,95.40,95.10,7.40,10.00,0.10,0.00,0.00
$PJCIEMT,2026-03-20 22:45:00,4.60,12.30,2.60,2.60,2.60,95.20,95.40,95.10,6.80,9.40,359.90,0.00,0.00
$PJCIEMT,2026-03-20 22:46:00,4.60,12.30,2.60,2.60,2.60,95.50,95.50,95.40,7.50,9.00,358.80,0.00,0.00
$PJCIEMT,2026-03-20 22:47:00,4.60,12.30,2.60,2.60,2.60,95.40,95.50,95.30,7.00,8.90,357.00,0.00,0.00
$PJCIEMT,2026-03-20 22:48:00,4.70,12.30,2.60,2.60,2.60,95.50,95.50,95.40,7.70,9.10,350.90,0.00,0.00
$PJCIEMT,2026-03-20 22:49:00,4.70,12.30,2.60,2.60,2.60,95.50,95.50,95.40,7.10,8.60,0.60,0.00,0.00
$PJCIEMT,2026-03-20 22:50:00,4.70,12.30,2.60,2.60,2.50,95.50,95.60,95.30,7.10,8.90,3.80,0.00,0.00
$PJCIEMT,2026-03-20 22:51:00,4.70,12.30,2.60,2.60,2.60,95.40,95.60,95.30,7.00,8.70,0.30,0.00,0.00
$PJCIEMT,2026-03-20 22:52:00,4.70,12.30,2.60,2.60,2.60,95.40,95.60,95.30,7.00,8.70,356.30,0.00,0.00
$PJCIEMT,2026-03-20 22:53:00,4.70,12.30,2.60,2.70,2.60,95.50,95.60,95.40,7.20,8.70,3.00,0.00,0.00
$PJCIEMT,2026-03-20 22:54:00,4.70,12.30,2.60,2.70,2.60,95.40,95.50,95.30,7.80,10.10,355.60,0.00,0.00
$PJCIEMT,2026-03-20 22:55:00,4.70,12.30,2.70,2.70,2.60,95.50,95.60,95.40,7.90,9.70,350.50,0.00,0.00
$PJCIEMT,2026-03-20 22:56:00,4.70,12.30,2.70,2.70,2.60,95.30,95.50,95.10,7.10,9.30,359.90,0.00,0.00
$PJCIEMT,2026-03-20 22:57:00,4.70,12.30,2.70,2.70,2.60,95.40,95.60,95.20,7.70,9.70,0.40,0.00,0.00
$PJCIEMT,2026-03-20 22:58:00,4.70,12.30,2.70,2.70,2.60,95.50,95.60,95.40,6.80,7.70,359.50,0.00,0.00
$PJCIEMT,2026-03-20 22:59:00,4.70,12.30,2.70,2.70,2.60,95.50,95.70,95.40,6.10,8.60,357.50,0.00,0.00
$PJCIEMT,2026-03-20 23:00:00,4.70,12.30,2.70,2.70,2.60,95.70,95.80,95.60,6.20,8.20,359.70,0.00,0.00
$PJCIEMT,2026-03-20 23:01:00,4.70,12.30,2.70,2.70,2.60,95.70,95.80,95.60,7.10,8.20,358.30,0.00,0.00
$PJCIEMT,2026-03-20 23:02:00,4.70,12.30,2.70,2.70,2.60,95.80,95.90,95.70,6.40,9.20,348.60,0.00,0.00
$PJCIEMT,2026-03-20 23:03:00,4.70,12.30,2.70,2.70,2.70,96.00,96.00,95.90,5.50,8.20,342.20,0.00,0.00
$PJCIEMT,2026-03-20 23:04:00,4.70,12.30,2.70,2.70,2.60,95.80,96.00,95.70,6.10,8.70,350.50,0.00,0.00
$PJCIEMT,2026-03-20 23:05:00,4.70,12.30,2.70,2.70,2.70,95.90,96.00,95.80,7.10,8.40,354.00,0.00,0.00
$PJCIEMT,2026-03-20 23:06:00,4.70,12.30,2.70,2.80,2.70,95.90,96.00,95.80,7.60,9.00,354.90,0.00,0.00
$PJCIEMT,2026-03-20 23:07:00,4.70,12.30,2.70,2.80,2.70,95.80,96.00,95.70,6.20,7.40,355.40,0.00,0.00
$PJCIEMT,2026-03-20 23:08:00,4.70,12.30,2.70,2.70,2.60,95.80,95.90,95.60,6.00,7.80,354.20,0.00,0.00
$PJCIEMT,2026-03-20 23:09:00,4.70,12.30,2.70,2.80,2.70,95.90,96.10,95.70,6.80,9.50,344.90,0.00,0.00
$PJCIEMT,2026-03-20 23:10:00,4.70,12.30,2.80,2.80,2.70,95.90,96.10,95.80,6.40,9.00,357.90,0.00,0.00
$PJCIEMT,2026-03-20 23:11:00,4.70,12.30,2.80,2.80,2.70,95.80,96.00,95.70,7.80,9.80,354.30,0.00,0.00
$PJCIEMT,2026-03-20 23:12:00,4.70,12.30,2.80,2.80,2.80,95.80,96.00,95.60,6.80,9.80,348.60,0.00,0.00
$PJCIEMT,2026-03-20 23:13:00,4.70,12.30,2.80,2.80,2.70,95.70,95.90,95.60,7.30,10.10,353.70,0.00,0.00
$PJCIEMT,2026-03-20 23:14:00,4.80,12.30,2.90,2.90,2.80,95.80,96.00,95.70,8.30,10.20,352.60,0.00,0.00
$PJCIEMT,2026-03-20 23:15:00,4.80,12.30,2.90,2.90,2.80,95.60,95.70,95.50,8.10,10.70,352.40,0.00,0.00
$PJCIEMT,2026-03-20 23:16:00,4.80,12.30,2.90,2.90,2.80,95.70,95.80,95.50,7.50,10.00,347.40,0.00,0.00
$PJCIEMT,2026-03-20 23:17:00,4.80,12.30,2.90,2.90,2.80,95.60,95.70,95.50,6.10,9.40,343.60,0.00,0.00
$PJCIEMT,2026-03-20 23:18:00,4.80,12.30,2.80,2.90,2.80,95.70,95.80,95.60,5.50,8.10,344.80,0.00,0.00
$PJCIEMT,2026-03-20 23:19:00,4.80,12.30,2.90,2.90,2.80,95.80,95.80,95.70,6.30,9.20,349.60,0.00,0.00
$PJCIEMT,2026-03-20 23:20:00,4.80,12.30,2.90,2.90,2.80,95.90,96.00,95.80,7.90,10.20,352.70,0.00,0.00
$PJCIEMT,2026-03-20 23:21:00,4.80,12.30,2.90,2.90,2.80,95.70,95.80,95.50,7.20,8.60,354.80,0.00,0.00
$PJCIEMT,2026-03-20 23:22:00,4.80,12.30,2.80,2.90,2.80,95.70,95.80,95.60,5.90,8.30,342.00,0.00,0.00
$PJCIEMT,2026-03-20 23:23:00,4.80,12.30,2.80,2.90,2.80,95.70,95.80,95.60,6.60,8.60,351.60,0.00,0.00
$PJCIEMT,2026-03-20 23:24:00,4.80,12.30,2.80,2.80,2.80,95.80,95.80,95.70,6.90,8.50,351.50,0.00,0.00
$PJCIEMT,2026-03-20 23:25:00,4.80,12.30,2.80,2.90,2.80,95.70,95.90,95.60,6.20,8.20,354.90,0.00,0.00
$PJCIEMT,2026-03-20 23:26:00,4.80,12.30,2.80,2.90,2.70,95.80,95.90,95.60,7.30,9.20,357.40,0.00,0.00
$PJCIEMT,2026-03-20 23:27:00,4.80,12.30,2.80,2.90,2.80,95.80,95.90,95.60,7.00,9.30,350.20,0.00,0.00
$PJCIEMT,2026-03-20 23:28:00,4.80,12.30,2.90,2.90,2.80,95.70,95.80,95.60,6.70,9.70,346.70,0.00,0.00
$PJCIEMT,2026-03-20 23:29:00,4.80,12.30,2.90,2.90,2.80,95.50,95.60,95.50,6.80,8.90,0.50,0.00,0.00
$PJCIEMT,2026-03-20 23:30:00,4.80,12.30,2.80,2.90,2.80,95.50,95.60,95.40,6.10,7.40,355.70,0.00,0.00
$PJCIEMT,2026-03-20 23:31:00,4.80,12.30,2.80,2.90,2.80,95.60,95.70,95.50,5.70,7.80,344.20,0.00,0.00
$PJCIEMT,2026-03-20 23:32:00,4.80,12.30,2.90,2.90,2.80,95.70,95.80,95.60,6.50,9.50,351.30,0.00,0.00
$PJCIEMT,2026-03-20 23:33:00,4.80,12.30,2.90,3.00,2.90,95.70,95.80,95.60,5.70,8.50,341.40,0.00,0.00
$PJCIEMT,2026-03-20 23:34:00,4.90,12.30,2.90,3.00,2.90,95.60,95.70,95.60,5.80,8.20,343.80,0.00,0.00
$PJCIEMT,2026-03-20 23:35:00,4.90,12.30,2.90,3.00,2.90,95.60,95.70,95.60,4.90,8.30,343.80,0.00,0.00
$PJCIEMT,2026-03-20 23:36:00,4.90,12.30,2.90,3.00,2.90,95.60,95.60,95.60,5.10,8.40,342.70,0.00,0.00
$PJCIEMT,2026-03-20 23:37:00,4.90,12.30,2.90,3.00,2.90,95.60,95.70,95.50,6.00,9.30,346.00,0.00,0.00
$PJCIEMT,2026-03-20 23:38:00,4.90,12.30,2.90,3.00,2.90,95.50,95.60,95.50,3.70,9.00,344.00,0.00,0.00
$PJCIEMT,2026-03-20 23:39:00,4.90,12.30,2.90,3.00,2.90,95.70,95.70,95.60,6.60,9.90,347.30,0.00,0.00
$PJCIEMT,2026-03-20 23:40:00,4.90,12.30,3.00,3.00,2.90,95.70,95.80,95.50,5.80,10.40,345.60,0.00,0.00
$PJCIEMT,2026-03-20 23:41:00,4.90,12.30,2.90,3.00,2.90,95.50,95.60,95.40,4.00,6.30,349.80,0.00,0.00
$PJCIEMT,2026-03-20 23:42:00,4.90,12.30,2.90,2.90,2.80,95.70,95.80,95.50,5.20,7.70,348.20,0.00,0.00
$PJCIEMT,2026-03-20 23:43:00,4.90,12.30,2.90,2.90,2.90,95.80,95.90,95.70,4.30,6.30,348.10,0.00,0.00
$PJCIEMT,2026-03-20 23:44:00,4.90,12.30,2.90,3.00,2.90,96.00,96.20,95.80,5.80,11.20,344.70,0.00,0.00
$PJCIEMT,2026-03-20 23:45:00,4.90,12.30,3.00,3.00,3.00,95.90,96.10,95.80,5.30,8.20,348.10,0.00,0.00
$PJCIEMT,2026-03-20 23:46:00,4.90,12.30,3.00,3.00,3.00,95.80,95.90,95.70,6.30,9.20,347.10,0.00,0.00
$PJCIEMT,2026-03-20 23:47:00,4.90,12.30,3.00,3.00,2.90,95.70,95.80,95.70,5.70,8.90,344.40,0.00,0.00
$PJCIEMT,2026-03-20 23:48:00,4.90,12.30,3.00,3.00,2.90,95.80,95.80,95.60,6.40,9.10,349.20,0.00,0.00
$PJCIEMT,2026-03-20 23:49:00,4.90,12.30,3.00,3.00,2.90,95.90,96.00,95.70,5.20,9.20,340.40,0.00,0.00
$PJCIEMT,2026-03-20 23:50:00,4.90,12.30,3.00,3.00,3.00,95.80,96.00,95.80,5.30,8.80,346.10,0.00,0.00
$PJCIEMT,2026-03-20 23:51:00,4.90,12.30,3.00,3.00,2.90,95.80,95.90,95.70,6.10,8.90,347.40,0.00,0.00
$PJCIEMT,2026-03-20 23:52:00,4.90,12.30,3.00,3.00,2.90,95.90,95.90,95.80,4.80,8.00,345.60,0.00,0.00
$PJCIEMT,2026-03-20 23:53:00,5.00,12.30,3.00,3.00,2.90,95.80,95.90,95.80,4.80,7.60,344.70,0.00,0.00
$PJCIEMT,2026-03-20 23:54:00,5.00,12.30,3.00,3.00,2.90,95.90,96.00,95.80,4.30,7.70,345.60,0.00,0.00
$PJCIEMT,2026-03-20 23:55:00,5.00,12.30,3.00,3.00,2.90,95.90,96.00,95.80,3.90,6.50,337.90,0.00,0.00
$PJCIEMT,2026-03-20 23:56:00,5.00,12.30,3.00,3.00,2.90,96.00,96.10,95.90,4.40,8.10,342.90,0.00,0.00
$PJCIEMT,2026-03-20 23:57:00,5.00,12.30,3.00,3.00,3.00,95.80,95.90,95.70,6.00,8.40,346.00,0.00,0.00
$PJCIEMT,2026-03-20 23:58:00,5.00,12.30,3.00,3.10,3.00,95.80,95.90,95.80,5.00,8.10,341.10,0.00,0.00