$PJCIEMT,2026-03-18 23:59:00,2.70,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,0.40,0.60,283.30,0.00,0.00
$PJCIEMT,2026-03-19 00:00:00,2.70,12.30,-0.40,-0.40,-0.40,100.00,100.00,100.00,0.50,0.70,291.20,0.00,0.00
$PJCIEMT,2026-03-19 00:01:00,2.70,12.30,-0.40,-0.40,-0.40,100.00,100.00,100.00,0.50,0.70,290.50,0.00,0.00
$PJCIEMT,2026-03-19 00:02:00,2.70,12.30,-0.40,-0.40,-0.40,100.00,100.00,100.00,0.50,0.70,300.10,0.00,0.00
$PJCIEMT,2026-03-19 00:03:00,2.70,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,0.40,0.60,301.90,0.00,0.00
$PJCIEMT,2026-03-19 00:04:00,2.70,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,0.30,0.80,306.50,0.00,0.00
$PJCIEMT,2026-03-19 00:05:00,2.70,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,0.50,0.80,327.60,0.00,0.00
$PJCIEMT,2026-03-19 00:06:00,2.70,12.30,-0.30,-0.30,-0.30,100.00,100.00,100.00,0.60,0.70,326.00,0.00,0.00
$PJCIEMT,2026-03-19 00:07:00,2.70,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,0.50,0.70,326.10,0.00,0.00
$PJCIEMT,2026-03-19 00:08:00,2.70,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,0.50,0.70,320.40,0.00,0.00
$PJCIEMT,2026-03-19 00:09:00,2.70,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,0.60,0.80,312.00,0.00,0.00
$PJCIEMT,2026-03-19 00:10:00,2.70,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,0.60,0.80,318.20,0.00,0.00
$PJCIEMT,2026-03-19 00:11:00,2.70,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,0.80,1.00,310.20,0.00,0.00
$PJCIEMT,2026-03-19 00:12:00,2.70,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,0.80,0.90,306.90,0.00,0.00
$PJCIEMT,2026-03-19 00:13:00,2.70,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,0.80,1.00,311.40,0.00,0.00
$PJCIEMT,2026-03-19 00:14:00,2.70,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,0.90,1.30,313.90,0.00,0.00
$PJCIEMT,2026-03-19 00:15:00,2.70,12.30,-0.30,-0.20,-0.30,100.00,100.00,100.00,0.90,1.20,306.60,0.00,0.00
$PJCIEMT,2026-03-19 00:16:00,2.70,12.30,-0.20,-0.20,-0.20,100.00,100.00,100.00,0.80,1.00,305.50,0.00,0.00
$PJCIEMT,2026-03-19 00:17:00,2.70,12.30,-0.20,-0.20,-0.20,100.00,100.00,100.00,0.80,1.00,306.40,0.00,0.00
$PJCIEMT,2026-03-19 00:18:00,2.70,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,0.70,0.90,302.40,0.00,0.00
$PJCIEMT,2026-03-19 00:19:00,2.70,12.30,-0.20,-0.10,-0.20,100.00,100.00,100.00,0.30,0.70,291.20,0.00,0.00
$PJCIEMT,2026-03-19 00:20:00,2.70,12.30,-0.10,-0.10,-0.20,100.00,100.00,100.00,0.00,0.30,264.00,0.00,0.00
$PJCIEMT,2026-03-19 00:21:00,2.70,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,0.00,0.30,295.60,0.00,0.00
$PJCIEMT,2026-03-19 00:22:00,2.70,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,0.00,0.20,346.10,0.00,0.00
$PJCIEMT,2026-03-19 00:23:00,2.70,12.30,-0.00,-0.00,-0.10,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 00:24:00,2.70,12.30,-0.00,-0.00,-0.10,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 00:25:00,2.70,12.30,-0.00,0.00,-0.10,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 00:26:00,2.70,12.30,-0.00,0.00,-0.10,100.00,100.00,100.00,0.00,0.20,13.10,0.00,0.00
$PJCIEMT,2026-03-19 00:27:00,2.80,12.30,-0.00,0.00,-0.10,100.00,100.00,100.00,0.10,0.20,13.10,0.00,0.00
$PJCIEMT,2026-03-19 00:28:00,2.80,12.30,-0.00,0.00,-0.00,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 00:29:00,2.80,12.30,-0.00,0.00,-0.10,100.00,100.00,100.00,0.10,0.30,240.90,0.00,0.00
$PJCIEMT,2026-03-19 00:30:00,2.80,12.30,-0.00,0.00,-0.10,100.00,100.00,100.00,0.00,0.20,236.80,0.00,0.00
$PJCIEMT,2026-03-19 00:31:00,2.80,12.30,0.00,0.00,-0.00,100.00,100.00,100.00,0.30,0.50,236.10,0.00,0.00
$PJCIEMT,2026-03-19 00:32:00,2.80,12.30,0.00,0.00,-0.00,100.00,100.00,100.00,0.40,0.80,243.10,0.00,0.00
$PJCIEMT,2026-03-19 00:33:00,2.80,12.30,0.00,0.10,-0.00,100.00,100.00,100.00,0.70,0.90,255.60,0.00,0.00
$PJCIEMT,2026-03-19 00:34:00,2.80,12.30,0.00,0.10,0.00,100.00,100.00,100.00,0.90,1.20,248.20,0.00,0.00
$PJCIEMT,2026-03-19 00:35:00,2.80,12.30,0.00,0.10,0.00,100.00,100.00,100.00,0.80,1.20,278.00,0.00,0.00
$PJCIEMT,2026-03-19 00:36:00,2.80,12.30,0.00,0.00,-0.00,100.00,100.00,100.00,1.10,1.30,273.60,0.00,0.00
$PJCIEMT,2026-03-19 00:37:00,2.80,12.30,0.00,0.00,-0.00,100.00,100.00,100.00,1.10,1.60,273.60,0.00,0.00
$PJCIEMT,2026-03-19 00:38:00,2.80,12.30,-0.00,0.00,-0.10,100.00,100.00,100.00,0.90,1.20,278.10,0.00,0.00
$PJCIEMT,2026-03-19 00:39:00,2.80,12.30,-0.00,0.00,-0.00,100.00,100.00,100.00,1.00,1.30,284.00,0.00,0.00
$PJCIEMT,2026-03-19 00:40:00,2.80,12.30,-0.00,-0.00,-0.10,100.00,100.00,100.00,1.30,1.50,295.30,0.00,0.00
$PJCIEMT,2026-03-19 00:41:00,2.80,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,1.20,1.40,297.40,0.00,0.00
$PJCIEMT,2026-03-19 00:42:00,2.80,12.30,-0.10,-0.10,-0.10,100.00,100.00,100.00,1.40,1.80,302.20,0.00,0.00
$PJCIEMT,2026-03-19 00:43:00,2.90,12.30,-0.10,-0.10,-0.10,100.00,100.00,100.00,1.20,1.60,296.80,0.00,0.00
$PJCIEMT,2026-03-19 00:44:00,2.90,12.30,-0.10,-0.10,-0.20,100.00,100.00,100.00,1.30,1.60,309.90,0.00,0.00
$PJCIEMT,2026-03-19 00:45:00,2.90,12.30,-0.10,-0.10,-0.20,100.00,100.00,100.00,1.30,1.50,305.50,0.00,0.00
$PJCIEMT,2026-03-19 00:46:00,2.90,12.30,-0.10,-0.10,-0.20,100.00,100.00,100.00,1.20,1.50,309.60,0.00,0.00
$PJCIEMT,2026-03-19 00:47:00,2.90,12.30,-0.10,-0.10,-0.20,100.00,100.00,100.00,0.50,0.80,308.60,0.00,0.00
$PJCIEMT,2026-03-19 00:48:00,2.90,12.30,-0.10,-0.10,-0.20,100.00,100.00,100.00,0.60,0.90,269.90,0.00,0.00
$PJCIEMT,2026-03-19 00:49:00,2.90,12.30,-0.10,-0.10,-0.10,100.00,100.00,100.00,0.30,0.70,252.40,0.00,0.00
$PJCIEMT,2026-03-19 00:50:00,2.90,12.30,-0.10,-0.10,-0.20,100.00,100.00,100.00,0.10,0.30,246.40,0.00,0.00
$PJCIEMT,2026-03-19 00:51:00,2.90,12.30,-0.10,-0.10,-0.10,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 00:52:00,2.90,12.30,-0.10,-0.10,-0.10,100.00,100.00,100.00,0.20,0.50,305.30,0.00,0.00
$PJCIEMT,2026-03-19 00:53:00,2.90,12.30,-0.10,-0.10,-0.10,100.00,100.00,100.00,0.40,0.70,317.70,0.00,0.00
$PJCIEMT,2026-03-19 00:54:00,2.90,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,0.60,1.10,309.50,0.00,0.00
$PJCIEMT,2026-03-19 00:55:00,2.90,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,0.90,1.10,302.90,0.00,0.00
$PJCIEMT,2026-03-19 00:56:00,2.90,12.30,-0.10,-0.10,-0.10,100.00,100.00,100.00,1.00,1.20,301.70,0.00,0.00
$PJCIEMT,2026-03-19 00:57:00,2.90,12.30,-0.10,-0.10,-0.10,100.00,100.00,100.00,0.60,0.90,308.30,0.00,0.00
$PJCIEMT,2026-03-19 00:58:00,2.90,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,0.40,0.70,319.50,0.00,0.00
$PJCIEMT,2026-03-19 00:59:00,2.90,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,1.30,1.80,306.40,0.00,0.00
$PJCIEMT,2026-03-19 01:00:00,3.00,12.30,-0.10,-0.10,-0.20,100.00,100.00,100.00,1.60,1.80,300.50,0.00,0.00
$PJCIEMT,2026-03-19 01:01:00,3.00,12.30,-0.20,-0.10,-0.20,100.00,100.00,100.00,1.30,1.70,299.90,0.00,0.00
$PJCIEMT,2026-03-19 01:02:00,3.00,12.30,-0.20,-0.20,-0.20,100.00,100.00,100.00,0.80,1.10,311.60,0.00,0.00
$PJCIEMT,2026-03-19 01:03:00,3.00,12.30,-0.20,-0.20,-0.20,100.00,100.00,100.00,1.30,1.80,306.30,0.00,0.00
$PJCIEMT,2026-03-19 01:04:00,3.00,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,1.50,1.80,314.50,0.00,0.00
$PJCIEMT,2026-03-19 01:05:00,3.00,12.30,-0.20,-0.10,-0.20,100.00,100.00,100.00,1.20,1.60,321.80,0.00,0.00
$PJCIEMT,2026-03-19 01:06:00,3.00,12.30,-0.20,-0.20,-0.20,100.00,100.00,100.00,0.80,1.20,317.90,0.00,0.00
$PJCIEMT,2026-03-19 01:07:00,3.00,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,0.80,1.00,327.40,0.00,0.00
$PJCIEMT,2026-03-19 01:08:00,3.00,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,1.00,1.20,319.70,0.00,0.00
$PJCIEMT,2026-03-19 01:09:00,3.00,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,1.00,1.40,321.00,0.00,0.00
$PJCIEMT,2026-03-19 01:10:00,3.00,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,1.00,1.20,324.10,0.00,0.00
$PJCIEMT,2026-03-19 01:11:00,3.00,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,1.30,1.80,324.60,0.00,0.00
$PJCIEMT,2026-03-19 01:12:00,3.00,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,1.60,1.90,320.30,0.00,0.00
$PJCIEMT,2026-03-19 01:13:00,3.00,12.30,-0.30,-0.20,-0.30,100.00,100.00,100.00,1.50,2.00,331.40,0.00,0.00
$PJCIEMT,2026-03-19 01:14:00,3.00,12.30,-0.30,-0.30,-0.30,100.00,100.00,100.00,1.40,1.70,328.80,0.00,0.00
$PJCIEMT,2026-03-19 01:15:00,3.00,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,1.60,2.00,327.30,0.00,0.00
$PJCIEMT,2026-03-19 01:16:00,3.00,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,1.30,1.80,342.00,0.00,0.00
$PJCIEMT,2026-03-19 01:17:00,3.00,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,1.50,2.00,329.50,0.00,0.00
$PJCIEMT,2026-03-19 01:18:00,3.00,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,1.80,2.10,312.00,0.00,0.00
$PJCIEMT,2026-03-19 01:19:00,3.00,12.30,-0.30,-0.30,-0.30,100.00,100.00,100.00,1.80,2.30,317.20,0.00,0.00
$PJCIEMT,2026-03-19 01:20:00,3.00,12.30,-0.30,-0.30,-0.30,100.00,100.00,100.00,2.00,2.50,301.50,0.00,0.00
$PJCIEMT,2026-03-19 01:21:00,3.00,12.30,-0.30,-0.30,-0.30,100.00,100.00,100.00,1.70,2.10,300.30,0.00,0.00
$PJCIEMT,2026-03-19 01:22:00,3.00,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,2.10,3.20,304.10,0.00,0.00
$PJCIEMT,2026-03-19 01:23:00,3.00,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,1.70,2.40,292.30,0.00,0.00
$PJCIEMT,2026-03-19 01:24:00,3.00,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,1.60,2.60,306.80,0.00,0.00
$PJCIEMT,2026-03-19 01:25:00,3.00,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,2.00,2.50,310.20,0.00,0.00
$PJCIEMT,2026-03-19 01:26:00,3.00,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,1.70,2.20,316.80,0.00,0.00
$PJCIEMT,2026-03-19 01:27:00,3.00,12.30,-0.40,-0.40,-0.40,100.00,100.00,100.00,1.40,1.90,305.90,0.00,0.00
$PJCIEMT,2026-03-19 01:28:00,3.00,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,1.20,1.60,305.40,0.00,0.00
$PJCIEMT,2026-03-19 01:29:00,3.00,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,1.80,2.40,302.10,0.00,0.00
$PJCIEMT,2026-03-19 01:30:00,3.00,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,1.70,2.20,299.20,0.00,0.00
$PJCIEMT,2026-03-19 01:31:00,3.00,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,1.90,2.30,293.90,0.00,0.00
$PJCIEMT,2026-03-19 01:32:00,3.00,12.30,-0.50,-0.40,-0.50,100.00,100.00,100.00,1.60,1.90,301.00,0.00,0.00
$PJCIEMT,2026-03-19 01:33:00,3.00,12.30,-0.50,-0.40,-0.50,100.00,100.00,100.00,1.50,1.90,309.20,0.00,0.00
$PJCIEMT,2026-03-19 01:34:00,3.00,12.30,-0.50,-0.50,-0.50,100.00,100.00,100.00,1.80,2.10,306.40,0.00,0.00
$PJCIEMT,2026-03-19 01:35:00,3.00,12.30,-0.50,-0.50,-0.50,100.00,100.00,100.00,1.60,2.20,297.90,0.00,0.00
$PJCIEMT,2026-03-19 01:36:00,3.00,12.30,-0.50,-0.50,-0.50,100.00,100.00,100.00,1.50,1.90,283.60,0.00,0.00
$PJCIEMT,2026-03-19 01:37:00,3.00,12.30,-0.50,-0.50,-0.50,100.00,100.00,100.00,1.00,1.40,276.50,0.00,0.00
$PJCIEMT,2026-03-19 01:38:00,3.00,12.30,-0.50,-0.50,-0.50,100.00,100.00,100.00,1.20,1.80,289.50,0.00,0.00
$PJCIEMT,2026-03-19 01:39:00,2.90,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,1.10,1.60,290.10,0.00,0.00
$PJCIEMT,2026-03-19 01:40:00,2.90,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,1.00,1.40,287.70,0.00,0.00
$PJCIEMT,2026-03-19 01:41:00,2.90,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,1.00,1.30,285.40,0.00,0.00
$PJCIEMT,2026-03-19 01:42:00,2.90,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,0.80,1.10,309.60,0.00,0.00
$PJCIEMT,2026-03-19 01:43:00,2.90,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,0.70,0.90,339.70,0.00,0.00
$PJCIEMT,2026-03-19 01:44:00,2.90,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,0.80,1.10,351.40,0.00,0.00
$PJCIEMT,2026-03-19 01:45:00,2.90,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,0.70,0.90,349.40,0.00,0.00
$PJCIEMT,2026-03-19 01:46:00,2.90,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,0.50,0.80,342.80,0.00,0.00
$PJCIEMT,2026-03-19 01:47:00,2.90,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,0.70,1.20,330.20,0.00,0.00
$PJCIEMT,2026-03-19 01:48:00,2.90,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,1.50,2.30,319.40,0.00,0.00
$PJCIEMT,2026-03-19 01:49:00,2.90,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,1.50,2.50,320.50,0.00,0.00
$PJCIEMT,2026-03-19 01:50:00,2.90,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,1.50,2.20,337.90,0.00,0.00
$PJCIEMT,2026-03-19 01:51:00,2.90,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,1.20,2.10,329.00,0.00,0.00
$PJCIEMT,2026-03-19 01:52:00,2.90,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,0.90,1.70,322.30,0.00,0.00
$PJCIEMT,2026-03-19 01:53:00,2.90,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,1.80,2.50,312.00,0.00,0.00
$PJCIEMT,2026-03-19 01:54:00,2.90,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,2.10,2.60,279.90,0.00,0.00
$PJCIEMT,2026-03-19 01:55:00,2.90,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,1.70,2.20,257.70,0.00,0.00
$PJCIEMT,2026-03-19 01:56:00,2.90,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,1.70,2.20,260.30,0.00,0.00
$PJCIEMT,2026-03-19 01:57:00,2.90,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,1.30,1.60,230.90,0.00,0.00
$PJCIEMT,2026-03-19 01:58:00,2.80,12.30,-0.60,-0.50,-0.70,100.00,100.00,100.00,1.10,1.40,227.40,0.00,0.00
$PJCIEMT,2026-03-19 01:59:00,2.80,12.30,-0.70,-0.60,-0.70,100.00,100.00,100.00,0.80,1.20,218.10,0.00,0.00
$PJCIEMT,2026-03-19 02:00:00,2.80,12.30,-0.70,-0.70,-0.70,100.00,100.00,100.00,0.50,0.60,220.10,0.00,0.00
$PJCIEMT,2026-03-19 02:01:00,2.80,12.30,-0.70,-0.60,-0.70,100.00,100.00,100.00,1.20,1.90,260.80,0.00,0.00
$PJCIEMT,2026-03-19 02:02:00,2.80,12.30,-0.70,-0.60,-0.70,100.00,100.00,100.00,1.50,2.00,284.70,0.00,0.00
$PJCIEMT,2026-03-19 02:03:00,2.80,12.30,-0.70,-0.60,-0.70,100.00,100.00,100.00,1.20,1.80,259.90,0.00,0.00
$PJCIEMT,2026-03-19 02:04:00,2.80,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,1.10,1.50,264.20,0.00,0.00
$PJCIEMT,2026-03-19 02:05:00,2.80,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,0.80,1.00,261.30,0.00,0.00
$PJCIEMT,2026-03-19 02:06:00,2.80,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,0.70,1.00,263.30,0.00,0.00
$PJCIEMT,2026-03-19 02:07:00,2.80,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,0.80,1.10,291.20,0.00,0.00
$PJCIEMT,2026-03-19 02:08:00,2.80,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,0.60,0.90,291.40,0.00,0.00
$PJCIEMT,2026-03-19 02:09:00,2.80,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,0.70,1.10,310.90,0.00,0.00
$PJCIEMT,2026-03-19 02:10:00,2.80,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,1.40,1.90,316.00,0.00,0.00
$PJCIEMT,2026-03-19 02:11:00,2.80,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,1.50,2.80,283.40,0.00,0.00
$PJCIEMT,2026-03-19 02:12:00,2.80,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,1.00,1.60,287.30,0.00,0.00
$PJCIEMT,2026-03-19 02:13:00,2.70,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,1.20,1.90,296.60,0.00,0.00
$PJCIEMT,2026-03-19 02:14:00,2.70,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,0.90,1.70,316.20,0.00,0.00
$PJCIEMT,2026-03-19 02:15:00,2.70,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,1.00,1.60,318.60,0.00,0.00
$PJCIEMT,2026-03-19 02:16:00,2.70,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,0.90,1.70,286.80,0.00,0.00
$PJCIEMT,2026-03-19 02:17:00,2.70,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,0.10,0.40,264.30,0.00,0.00
$PJCIEMT,2026-03-19 02:18:00,2.70,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,0.10,0.50,68.20,0.00,0.00
$PJCIEMT,2026-03-19 02:19:00,2.70,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,0.10,0.50,56.00,0.00,0.00
$PJCIEMT,2026-03-19 02:20:00,2.70,12.30,-0.60,-0.60,-0.60,100.00,100.00,100.00,0.20,0.50,42.10,0.00,0.00
$PJCIEMT,2026-03-19 02:21:00,2.70,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,0.40,0.90,33.90,0.00,0.00
$PJCIEMT,2026-03-19 02:22:00,2.70,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,0.70,1.00,47.10,0.00,0.00
$PJCIEMT,2026-03-19 02:23:00,2.70,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,0.20,0.90,39.00,0.00,0.00
$PJCIEMT,2026-03-19 02:24:00,2.70,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,0.00,0.40,87.30,0.00,0.00
$PJCIEMT,2026-03-19 02:25:00,2.70,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,0.40,0.80,91.90,0.00,0.00
$PJCIEMT,2026-03-19 02:26:00,2.70,12.30,-0.60,-0.50,-0.60,100.00,100.00,100.00,0.50,0.80,139.60,0.00,0.00
$PJCIEMT,2026-03-19 02:27:00,2.70,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,0.90,1.40,129.00,0.00,0.00
$PJCIEMT,2026-03-19 02:28:00,2.70,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,0.90,1.20,167.40,0.00,0.00
$PJCIEMT,2026-03-19 02:29:00,2.70,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,0.90,1.10,193.90,0.00,0.00
$PJCIEMT,2026-03-19 02:30:00,2.70,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,0.80,1.10,165.90,0.00,0.00
$PJCIEMT,2026-03-19 02:31:00,2.70,12.30,-0.50,-0.50,-0.60,100.00,100.00,100.00,0.90,1.20,145.40,0.00,0.00
$PJCIEMT,2026-03-19 02:32:00,2.70,12.30,-0.50,-0.50,-0.50,100.00,100.00,100.00,0.80,1.20,126.70,0.00,0.00
$PJCIEMT,2026-03-19 02:33:00,2.70,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,1.30,2.00,152.70,0.00,0.00
$PJCIEMT,2026-03-19 02:34:00,2.70,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,0.40,1.50,189.10,0.00,0.00
$PJCIEMT,2026-03-19 02:35:00,2.70,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,0.30,1.00,236.30,0.00,0.00
$PJCIEMT,2026-03-19 02:36:00,2.70,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,1.50,1.80,230.50,0.00,0.00
$PJCIEMT,2026-03-19 02:37:00,2.70,12.30,-0.30,-0.20,-0.30,100.00,100.00,100.00,1.60,2.10,248.20,0.00,0.00
$PJCIEMT,2026-03-19 02:38:00,2.70,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,1.10,1.50,228.70,0.00,0.00
$PJCIEMT,2026-03-19 02:39:00,2.70,12.30,-0.20,-0.10,-0.20,100.00,100.00,100.00,0.80,1.30,210.90,0.00,0.00
$PJCIEMT,2026-03-19 02:40:00,2.70,12.30,-0.20,-0.10,-0.20,100.00,100.00,100.00,0.90,1.70,179.10,0.00,0.00
$PJCIEMT,2026-03-19 02:41:00,2.70,12.30,-0.10,-0.10,-0.10,100.00,100.00,100.00,1.20,1.70,195.80,0.00,0.00
$PJCIEMT,2026-03-19 02:42:00,2.70,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,0.50,0.90,221.50,0.00,0.00
$PJCIEMT,2026-03-19 02:43:00,2.70,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,0.20,0.60,239.80,0.00,0.00
$PJCIEMT,2026-03-19 02:44:00,2.70,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,0.40,1.10,155.40,0.00,0.00
$PJCIEMT,2026-03-19 02:45:00,2.70,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,1.10,1.90,174.60,0.00,0.00
$PJCIEMT,2026-03-19 02:46:00,2.70,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,1.50,2.00,195.20,0.00,0.00
$PJCIEMT,2026-03-19 02:47:00,2.70,12.30,-0.10,-0.10,-0.10,100.00,100.00,100.00,1.20,1.80,219.20,0.00,0.00
$PJCIEMT,2026-03-19 02:48:00,2.70,12.30,-0.10,-0.10,-0.10,100.00,100.00,100.00,0.70,1.10,225.00,0.00,0.00
$PJCIEMT,2026-03-19 02:49:00,2.70,12.30,-0.10,-0.10,-0.10,100.00,100.00,100.00,0.40,0.60,164.00,0.00,0.00
$PJCIEMT,2026-03-19 02:50:00,2.70,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,0.70,0.90,176.40,0.00,0.00
$PJCIEMT,2026-03-19 02:51:00,2.70,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,1.00,1.60,180.40,0.00,0.00
$PJCIEMT,2026-03-19 02:52:00,2.70,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,0.60,0.90,161.80,0.00,0.00
$PJCIEMT,2026-03-19 02:53:00,2.70,12.30,-0.00,-0.00,-0.10,100.00,100.00,100.00,0.60,0.90,164.20,0.00,0.00
$PJCIEMT,2026-03-19 02:54:00,2.70,12.30,-0.00,-0.00,-0.10,100.00,100.00,100.00,1.30,1.90,151.90,0.00,0.00
$PJCIEMT,2026-03-19 02:55:00,2.70,12.30,-0.00,-0.00,-0.10,100.00,100.00,100.00,1.40,1.70,154.90,0.00,0.00
$PJCIEMT,2026-03-19 02:56:00,2.70,12.30,-0.00,-0.00,-0.10,100.00,100.00,100.00,1.00,1.30,154.60,0.00,0.00
$PJCIEMT,2026-03-19 02:57:00,2.80,12.30,-0.00,-0.00,-0.10,100.00,100.00,100.00,0.40,1.10,166.20,0.00,0.00
$PJCIEMT,2026-03-19 02:58:00,2.80,12.30,-0.00,0.00,-0.10,100.00,100.00,100.00,0.90,1.30,166.70,0.00,0.00
$PJCIEMT,2026-03-19 02:59:00,2.80,12.30,0.00,0.00,-0.10,100.00,100.00,100.00,0.90,1.40,169.30,0.00,0.00
$PJCIEMT,2026-03-19 03:00:00,2.80,12.30,0.00,0.10,0.00,100.00,100.00,100.00,0.80,1.60,193.20,0.00,0.00
$PJCIEMT,2026-03-19 03:01:00,2.80,12.30,0.00,0.10,0.00,100.00,100.00,100.00,0.70,1.20,150.10,0.00,0.00
$PJCIEMT,2026-03-19 03:02:00,2.80,12.30,0.00,0.10,0.00,100.00,100.00,100.00,0.80,1.60,162.30,0.00,0.00
$PJCIEMT,2026-03-19 03:03:00,2.80,12.30,0.00,0.10,0.00,100.00,100.00,100.00,1.00,1.40,151.10,0.00,0.00
$PJCIEMT,2026-03-19 03:04:00,2.80,12.30,0.00,0.10,-0.00,100.00,100.00,100.00,1.10,1.50,139.90,0.00,0.00
$PJCIEMT,2026-03-19 03:05:00,2.80,12.30,0.00,0.10,-0.00,100.00,100.00,100.00,0.80,1.40,144.30,0.00,0.00
$PJCIEMT,2026-03-19 03:06:00,2.80,12.30,0.10,0.10,0.00,100.00,100.00,100.00,1.10,1.60,143.90,0.00,0.00
$PJCIEMT,2026-03-19 03:07:00,2.80,12.30,0.10,0.10,0.10,100.00,100.00,100.00,1.00,1.70,162.50,0.00,0.00
$PJCIEMT,2026-03-19 03:08:00,2.80,12.30,0.10,0.10,0.10,100.00,100.00,100.00,0.90,1.40,165.80,0.00,0.00
$PJCIEMT,2026-03-19 03:09:00,2.80,12.30,0.10,0.20,0.10,100.00,100.00,100.00,0.80,1.10,151.20,0.00,0.00
$PJCIEMT,2026-03-19 03:10:00,2.80,12.30,0.10,0.20,0.10,100.00,100.00,100.00,0.50,0.90,170.40,0.00,0.00
$PJCIEMT,2026-03-19 03:11:00,2.80,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.80,1.40,170.10,0.00,0.00
$PJCIEMT,2026-03-19 03:12:00,2.80,12.30,0.20,0.20,0.20,100.00,100.00,100.00,1.10,1.50,172.40,0.00,0.00
$PJCIEMT,2026-03-19 03:13:00,2.90,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.60,1.90,180.20,0.00,0.00
$PJCIEMT,2026-03-19 03:14:00,2.90,12.30,0.10,0.20,0.10,100.00,100.00,100.00,1.20,2.00,161.80,0.00,0.00
$PJCIEMT,2026-03-19 03:15:00,2.90,12.30,0.10,0.20,0.10,100.00,100.00,100.00,1.60,2.20,141.80,0.00,0.00
$PJCIEMT,2026-03-19 03:16:00,2.90,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.30,2.00,145.20,0.00,0.00
$PJCIEMT,2026-03-19 03:17:00,2.90,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.50,2.00,141.40,0.00,0.00
$PJCIEMT,2026-03-19 03:18:00,2.90,12.30,0.20,0.20,0.10,100.00,100.00,100.00,2.10,2.80,159.70,0.00,0.00
$PJCIEMT,2026-03-19 03:19:00,2.90,12.30,0.20,0.30,0.20,100.00,100.00,100.00,1.40,2.20,182.30,0.00,0.00
$PJCIEMT,2026-03-19 03:20:00,2.90,12.30,0.30,0.30,0.20,100.00,100.00,100.00,1.10,1.50,215.50,0.00,0.00
$PJCIEMT,2026-03-19 03:21:00,2.90,12.30,0.30,0.30,0.20,100.00,100.00,100.00,1.10,1.40,189.00,0.00,0.00
$PJCIEMT,2026-03-19 03:22:00,2.90,12.30,0.30,0.30,0.20,100.00,100.00,100.00,1.10,1.60,199.90,0.00,0.00
$PJCIEMT,2026-03-19 03:23:00,2.90,12.30,0.30,0.30,0.30,100.00,100.00,100.00,0.80,1.10,186.20,0.00,0.00
$PJCIEMT,2026-03-19 03:24:00,2.90,12.30,0.30,0.30,0.30,100.00,100.00,100.00,0.60,1.10,204.50,0.00,0.00
$PJCIEMT,2026-03-19 03:25:00,2.90,12.30,0.30,0.30,0.30,100.00,100.00,100.00,0.60,2.50,193.10,0.00,0.00
$PJCIEMT,2026-03-19 03:26:00,3.00,12.30,0.40,0.40,0.30,100.00,100.00,100.00,1.70,2.30,210.70,0.00,0.00
$PJCIEMT,2026-03-19 03:27:00,3.00,12.30,0.40,0.40,0.40,100.00,100.00,100.00,1.30,2.20,211.70,0.00,0.00
$PJCIEMT,2026-03-19 03:28:00,3.00,12.30,0.40,0.40,0.40,100.00,100.00,100.00,1.60,1.80,191.80,0.00,0.00
$PJCIEMT,2026-03-19 03:29:00,3.00,12.30,0.40,0.40,0.30,100.00,100.00,100.00,1.30,1.90,184.20,0.00,0.00
$PJCIEMT,2026-03-19 03:30:00,3.00,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.90,1.60,177.50,0.00,0.00
$PJCIEMT,2026-03-19 03:31:00,3.00,12.30,0.40,0.40,0.30,100.00,100.00,100.00,1.10,1.50,185.10,0.00,0.00
$PJCIEMT,2026-03-19 03:32:00,3.00,12.30,0.40,0.40,0.40,100.00,100.00,100.00,0.80,1.30,157.80,0.00,0.00
$PJCIEMT,2026-03-19 03:33:00,3.00,12.30,0.40,0.40,0.40,100.00,100.00,100.00,0.70,1.30,182.30,0.00,0.00
$PJCIEMT,2026-03-19 03:34:00,3.00,12.30,0.40,0.40,0.40,100.00,100.00,100.00,0.10,0.30,152.80,0.00,0.00
$PJCIEMT,2026-03-19 03:35:00,3.00,12.30,0.40,0.40,0.40,100.00,100.00,100.00,0.00,0.50,91.20,0.00,0.00
$PJCIEMT,2026-03-19 03:36:00,3.00,12.30,0.40,0.50,0.40,100.00,100.00,100.00,0.50,0.80,58.90,0.00,0.00
$PJCIEMT,2026-03-19 03:37:00,3.00,12.30,0.40,0.50,0.40,100.00,100.00,100.00,0.70,1.00,32.80,0.00,0.00
$PJCIEMT,2026-03-19 03:38:00,3.00,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.70,1.10,30.10,0.00,0.00
$PJCIEMT,2026-03-19 03:39:00,3.10,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.20,0.60,358.70,0.00,0.00
$PJCIEMT,2026-03-19 03:40:00,3.10,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.00,0.20,331.30,0.00,0.00
$PJCIEMT,2026-03-19 03:41:00,3.10,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.70,1.20,343.10,0.00,0.00
$PJCIEMT,2026-03-19 03:42:00,3.10,12.30,0.40,0.50,0.40,100.00,100.00,100.00,0.90,1.20,339.10,0.00,0.00
$PJCIEMT,2026-03-19 03:43:00,3.10,12.30,0.40,0.50,0.40,100.00,100.00,100.00,0.70,1.00,349.80,0.00,0.00
$PJCIEMT,2026-03-19 03:44:00,3.10,12.30,0.40,0.50,0.40,100.00,100.00,100.00,0.90,1.30,347.30,0.00,0.00
$PJCIEMT,2026-03-19 03:45:00,3.10,12.30,0.40,0.50,0.40,100.00,100.00,100.00,1.00,1.50,332.30,0.00,0.00
$PJCIEMT,2026-03-19 03:46:00,3.10,12.30,0.40,0.50,0.40,100.00,100.00,100.00,1.10,1.50,336.00,0.00,0.00
$PJCIEMT,2026-03-19 03:47:00,3.10,12.30,0.40,0.40,0.40,100.00,100.00,100.00,1.40,1.70,322.20,0.00,0.00
$PJCIEMT,2026-03-19 03:48:00,3.10,12.30,0.40,0.40,0.30,100.00,100.00,100.00,1.60,1.80,320.00,0.00,0.00
$PJCIEMT,2026-03-19 03:49:00,3.10,12.30,0.40,0.40,0.30,100.00,100.00,100.00,1.00,1.90,350.00,0.00,0.00
$PJCIEMT,2026-03-19 03:50:00,3.10,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.60,1.20,343.00,0.00,0.00
$PJCIEMT,2026-03-19 03:51:00,3.10,12.30,0.40,0.40,0.40,100.00,100.00,100.00,0.30,0.70,326.40,0.00,0.00
$PJCIEMT,2026-03-19 03:52:00,3.10,12.30,0.30,0.40,0.30,100.00,100.00,100.00,1.20,1.70,326.70,0.00,0.00
$PJCIEMT,2026-03-19 03:53:00,3.10,12.30,0.30,0.30,0.30,100.00,100.00,100.00,1.50,2.10,316.00,0.00,0.00
$PJCIEMT,2026-03-19 03:54:00,3.20,12.30,0.30,0.30,0.20,100.00,100.00,100.00,0.90,1.40,314.20,0.00,0.00
$PJCIEMT,2026-03-19 03:55:00,3.20,12.30,0.30,0.30,0.20,100.00,100.00,100.00,0.50,1.10,347.30,0.00,0.00
$PJCIEMT,2026-03-19 03:56:00,3.20,12.30,0.30,0.30,0.30,100.00,100.00,100.00,0.60,1.30,341.00,0.00,0.00
$PJCIEMT,2026-03-19 03:57:00,3.20,12.30,0.30,0.30,0.30,100.00,100.00,100.00,0.80,1.00,359.70,0.00,0.00
$PJCIEMT,2026-03-19 03:58:00,3.20,12.30,0.30,0.30,0.30,100.00,100.00,100.00,0.40,0.80,342.10,0.00,0.00
$PJCIEMT,2026-03-19 03:59:00,3.20,12.30,0.30,0.30,0.30,100.00,100.00,100.00,0.10,0.30,347.40,0.00,0.00
$PJCIEMT,2026-03-19 04:00:00,3.20,12.30,0.30,0.30,0.30,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 04:01:00,3.20,12.30,0.30,0.40,0.30,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 04:02:00,3.20,12.30,0.30,0.40,0.30,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 04:03:00,3.20,12.30,0.30,0.40,0.30,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 04:04:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 04:05:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 04:06:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 04:07:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.40,0.80,65.00,0.00,0.00
$PJCIEMT,2026-03-19 04:08:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.40,0.60,67.30,0.00,0.00
$PJCIEMT,2026-03-19 04:09:00,3.20,12.30,0.40,0.40,0.40,100.00,100.00,100.00,0.00,0.10,65.60,0.00,0.00
$PJCIEMT,2026-03-19 04:10:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.10,0.30,80.20,0.00,0.00
$PJCIEMT,2026-03-19 04:11:00,3.20,12.30,0.40,0.40,0.40,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 04:12:00,3.20,12.30,0.40,0.40,0.40,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 04:13:00,3.30,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 04:14:00,3.30,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 04:15:00,3.30,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.40,1.20,37.40,0.00,0.00
$PJCIEMT,2026-03-19 04:16:00,3.30,12.30,0.30,0.40,0.30,100.00,100.00,100.00,1.00,1.30,38.10,0.00,0.00
$PJCIEMT,2026-03-19 04:17:00,3.30,12.30,0.30,0.40,0.30,100.00,100.00,100.00,1.30,1.60,39.10,0.00,0.00
$PJCIEMT,2026-03-19 04:18:00,3.30,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.80,1.20,59.10,0.00,0.00
$PJCIEMT,2026-03-19 04:19:00,3.30,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.50,0.60,104.40,0.00,0.00
$PJCIEMT,2026-03-19 04:20:00,3.30,12.30,0.40,0.40,0.40,100.00,100.00,100.00,0.60,1.00,114.90,0.00,0.00
$PJCIEMT,2026-03-19 04:21:00,3.30,12.30,0.40,0.40,0.40,100.00,100.00,100.00,1.00,1.20,98.40,0.00,0.00
$PJCIEMT,2026-03-19 04:22:00,3.30,12.30,0.40,0.40,0.40,100.00,100.00,100.00,0.90,1.10,93.60,0.00,0.00
$PJCIEMT,2026-03-19 04:23:00,3.30,12.30,0.40,0.50,0.40,100.00,100.00,100.00,1.00,1.30,94.90,0.00,0.00
$PJCIEMT,2026-03-19 04:24:00,3.30,12.30,0.40,0.50,0.40,100.00,100.00,100.00,1.10,1.50,96.00,0.00,0.00
$PJCIEMT,2026-03-19 04:25:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,1.40,1.60,89.40,0.00,0.00
$PJCIEMT,2026-03-19 04:26:00,3.30,12.30,0.40,0.50,0.40,100.00,100.00,100.00,1.40,1.70,84.60,0.00,0.00
$PJCIEMT,2026-03-19 04:27:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,1.40,1.70,94.50,0.00,0.00
$PJCIEMT,2026-03-19 04:28:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,1.60,2.00,101.30,0.00,0.00
$PJCIEMT,2026-03-19 04:29:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,1.80,2.20,106.90,0.00,0.00
$PJCIEMT,2026-03-19 04:30:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,2.10,2.40,110.90,0.00,0.00
$PJCIEMT,2026-03-19 04:31:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,2.10,2.50,114.30,0.00,0.00
$PJCIEMT,2026-03-19 04:32:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,2.50,2.70,111.30,0.00,0.00
$PJCIEMT,2026-03-19 04:33:00,3.40,12.30,0.50,0.50,0.50,100.00,100.00,100.00,2.10,2.50,105.50,0.00,0.00
$PJCIEMT,2026-03-19 04:34:00,3.40,12.30,0.50,0.50,0.50,100.00,100.00,100.00,2.40,2.80,107.10,0.00,0.00
$PJCIEMT,2026-03-19 04:35:00,3.40,12.30,0.50,0.50,0.50,100.00,100.00,100.00,2.30,2.60,107.40,0.00,0.00
$PJCIEMT,2026-03-19 04:36:00,3.40,12.30,0.50,0.60,0.50,100.00,100.00,100.00,2.00,2.60,115.00,0.00,0.00
$PJCIEMT,2026-03-19 04:37:00,3.40,12.30,0.60,0.60,0.50,100.00,100.00,100.00,2.30,2.50,115.20,0.00,0.00
$PJCIEMT,2026-03-19 04:38:00,3.40,12.30,0.60,0.60,0.50,100.00,100.00,100.00,2.10,2.60,109.50,0.00,0.00
$PJCIEMT,2026-03-19 04:39:00,3.40,12.30,0.60,0.60,0.60,100.00,100.00,100.00,2.00,2.40,112.40,0.00,0.00
$PJCIEMT,2026-03-19 04:40:00,3.40,12.30,0.60,0.60,0.60,100.00,100.00,100.00,2.00,2.50,115.20,0.00,0.00
$PJCIEMT,2026-03-19 04:41:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,100.00,2.30,2.80,109.50,0.00,0.00
$PJCIEMT,2026-03-19 04:42:00,3.40,12.30,0.60,0.60,0.60,100.00,100.00,99.90,2.10,2.70,102.90,0.00,0.00
$PJCIEMT,2026-03-19 04:43:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,99.90,1.00,1.30,84.80,0.00,0.00
$PJCIEMT,2026-03-19 04:44:00,3.40,12.30,0.70,0.70,0.60,100.00,100.00,99.90,1.30,1.80,87.40,0.00,0.00
$PJCIEMT,2026-03-19 04:45:00,3.40,12.30,0.70,0.70,0.70,99.90,100.00,99.90,1.00,1.40,75.70,0.00,0.00
$PJCIEMT,2026-03-19 04:46:00,3.40,12.30,0.70,0.80,0.70,99.90,99.90,99.90,1.00,1.40,99.60,0.00,0.00
$PJCIEMT,2026-03-19 04:47:00,3.40,12.30,0.80,0.80,0.70,99.90,99.90,99.80,1.40,2.00,91.00,0.00,0.00
$PJCIEMT,2026-03-19 04:48:00,3.40,12.30,0.80,0.80,0.70,99.80,99.80,99.70,2.30,3.20,98.50,0.00,0.00
$PJCIEMT,2026-03-19 04:49:00,3.40,12.30,0.70,0.80,0.70,99.70,99.70,99.60,2.80,3.70,75.70,0.00,0.00
$PJCIEMT,2026-03-19 04:50:00,3.40,12.30,0.80,0.80,0.70,99.60,99.60,99.50,1.60,2.40,48.00,0.00,0.00
$PJCIEMT,2026-03-19 04:51:00,3.40,12.30,0.80,0.80,0.80,99.50,99.60,99.40,1.40,1.70,78.90,0.00,0.00
$PJCIEMT,2026-03-19 04:52:00,3.40,12.30,0.80,0.80,0.80,99.40,99.50,99.30,0.20,1.10,35.40,0.00,0.00
$PJCIEMT,2026-03-19 04:53:00,3.40,12.30,0.80,0.90,0.80,99.30,99.40,99.20,0.00,0.40,225.40,0.00,0.00
$PJCIEMT,2026-03-19 04:54:00,3.40,12.30,0.80,0.90,0.80,99.30,99.30,99.20,0.50,1.30,351.00,0.00,0.00
$PJCIEMT,2026-03-19 04:55:00,3.40,12.30,0.80,0.80,0.80,99.20,99.20,99.10,1.00,1.40,351.60,0.00,0.00
$PJCIEMT,2026-03-19 04:56:00,3.40,12.30,0.80,0.90,0.80,99.10,99.10,99.00,0.90,1.50,349.30,0.00,0.00
$PJCIEMT,2026-03-19 04:57:00,3.40,12.30,0.80,0.80,0.80,99.10,99.10,99.00,0.30,0.80,327.70,0.00,0.00
$PJCIEMT,2026-03-19 04:58:00,3.40,12.30,0.80,0.90,0.80,99.00,99.10,99.00,0.10,0.40,252.70,0.00,0.00
$PJCIEMT,2026-03-19 04:59:00,3.40,12.30,0.80,0.90,0.80,99.00,99.00,99.00,0.20,0.80,341.60,0.00,0.00
$PJCIEMT,2026-03-19 05:00:00,3.50,12.30,0.80,0.90,0.80,99.00,99.00,98.90,1.30,2.00,323.50,0.00,0.00
$PJCIEMT,2026-03-19 05:01:00,3.50,12.30,0.80,0.80,0.80,99.00,99.00,98.90,1.70,2.20,300.40,0.00,0.00
$PJCIEMT,2026-03-19 05:02:00,3.50,12.30,0.80,0.90,0.80,98.90,99.00,98.90,1.40,1.90,0.80,0.00,0.00
$PJCIEMT,2026-03-19 05:03:00,3.50,12.30,0.90,0.90,0.80,98.90,99.00,98.80,0.70,1.40,76.30,0.00,0.00
$PJCIEMT,2026-03-19 05:04:00,3.50,12.30,0.90,0.90,0.80,98.80,98.90,98.80,0.50,0.90,53.10,0.00,0.00
$PJCIEMT,2026-03-19 05:05:00,3.50,12.30,0.80,0.90,0.80,98.80,98.80,98.70,0.80,1.10,48.40,0.00,0.00
$PJCIEMT,2026-03-19 05:06:00,3.50,12.30,0.90,0.90,0.80,98.80,98.80,98.70,0.70,0.80,134.90,0.00,0.00
$PJCIEMT,2026-03-19 05:07:00,3.50,12.30,0.80,0.90,0.80,98.70,98.80,98.70,0.90,1.10,126.20,0.00,0.00
$PJCIEMT,2026-03-19 05:08:00,3.50,12.30,0.80,0.90,0.80,98.70,98.70,98.60,0.90,1.20,103.90,0.00,0.00
$PJCIEMT,2026-03-19 05:09:00,3.50,12.30,0.80,0.90,0.80,98.60,98.60,98.50,1.10,1.30,87.50,0.00,0.00
$PJCIEMT,2026-03-19 05:10:00,3.50,12.30,0.90,0.90,0.80,98.50,98.60,98.50,1.20,1.40,82.40,0.00,0.00
$PJCIEMT,2026-03-19 05:11:00,3.50,12.30,0.90,0.90,0.80,98.50,98.50,98.50,1.20,1.40,73.30,0.00,0.00
$PJCIEMT,2026-03-19 05:12:00,3.50,12.30,0.90,0.90,0.80,98.50,98.60,98.50,1.30,1.80,70.90,0.00,0.00
$PJCIEMT,2026-03-19 05:13:00,3.60,12.30,0.90,0.90,0.80,98.50,98.50,98.40,1.20,1.60,45.20,0.00,0.00
$PJCIEMT,2026-03-19 05:14:00,3.60,12.30,0.90,0.90,0.80,98.50,98.50,98.40,0.80,1.50,64.40,0.00,0.00
$PJCIEMT,2026-03-19 05:15:00,3.60,12.30,0.90,0.90,0.90,98.40,98.50,98.30,2.40,3.30,36.90,0.00,0.00
$PJCIEMT,2026-03-19 05:16:00,3.60,12.30,0.80,0.90,0.80,98.30,98.40,98.30,3.40,4.60,26.50,0.00,0.00
$PJCIEMT,2026-03-19 05:17:00,3.60,12.30,0.90,0.90,0.80,98.50,98.50,98.40,2.10,4.80,346.40,0.00,0.00
$PJCIEMT,2026-03-19 05:18:00,3.60,12.30,0.90,1.00,0.90,98.20,98.40,98.10,1.70,2.70,28.70,0.00,0.00
$PJCIEMT,2026-03-19 05:19:00,3.60,12.30,1.00,1.00,0.90,98.00,98.20,97.80,2.80,3.40,6.30,0.00,0.00
$PJCIEMT,2026-03-19 05:20:00,3.60,12.30,1.00,1.00,0.90,97.70,97.80,97.50,2.40,3.10,343.30,0.00,0.00
$PJCIEMT,2026-03-19 05:21:00,3.60,12.30,1.00,1.00,0.90,97.40,97.50,97.30,1.70,2.00,324.50,0.00,0.00
$PJCIEMT,2026-03-19 05:22:00,3.60,12.30,1.00,1.00,1.00,97.30,97.40,97.20,1.40,2.10,328.60,0.00,0.00
$PJCIEMT,2026-03-19 05:23:00,3.60,12.30,1.00,1.00,1.00,97.30,97.30,97.20,1.50,2.00,357.60,0.00,0.00
$PJCIEMT,2026-03-19 05:24:00,3.60,12.30,1.00,1.00,1.00,97.20,97.30,97.20,1.90,2.80,6.70,0.00,0.00
$PJCIEMT,2026-03-19 05:25:00,3.60,12.30,1.00,1.00,0.90,97.20,97.30,97.10,2.40,3.20,351.60,0.00,0.00
$PJCIEMT,2026-03-19 05:26:00,3.60,12.30,1.00,1.00,0.90,97.20,97.20,97.10,1.60,2.50,317.60,0.00,0.00
$PJCIEMT,2026-03-19 05:27:00,3.60,12.30,0.90,1.00,0.90,97.20,97.30,97.10,0.80,1.80,340.20,0.00,0.00
$PJCIEMT,2026-03-19 05:28:00,3.60,12.30,0.90,1.00,0.90,97.30,97.40,97.30,0.30,1.40,328.50,0.00,0.00
$PJCIEMT,2026-03-19 05:29:00,3.60,12.30,0.90,1.00,0.90,97.40,97.50,97.30,2.30,3.50,359.50,0.00,0.00
$PJCIEMT,2026-03-19 05:30:00,3.60,12.30,0.90,0.90,0.80,97.50,97.60,97.30,2.60,4.30,317.40,0.00,0.00
$PJCIEMT,2026-03-19 05:31:00,3.60,12.30,0.90,0.90,0.90,97.50,97.60,97.50,3.00,4.00,327.30,0.00,0.00
$PJCIEMT,2026-03-19 05:32:00,3.60,12.30,0.90,0.90,0.80,97.40,97.50,97.20,2.90,3.80,346.40,0.00,0.00
$PJCIEMT,2026-03-19 05:33:00,3.60,12.30,0.80,0.90,0.80,97.20,97.30,97.20,2.30,2.60,2.20,0.00,0.00
$PJCIEMT,2026-03-19 05:34:00,3.60,12.30,0.80,0.80,0.70,97.20,97.30,97.10,2.20,2.50,6.90,0.00,0.00
$PJCIEMT,2026-03-19 05:35:00,3.60,12.30,0.70,0.70,0.70,97.30,97.50,97.10,1.60,2.10,3.50,0.00,0.00
$PJCIEMT,2026-03-19 05:36:00,3.60,12.30,0.70,0.80,0.70,97.60,97.70,97.50,1.30,1.90,3.40,0.00,0.00
$PJCIEMT,2026-03-19 05:37:00,3.60,12.30,0.80,0.80,0.70,97.80,97.80,97.70,1.10,1.40,5.00,0.00,0.00
$PJCIEMT,2026-03-19 05:38:00,3.60,12.30,0.80,0.80,0.80,97.90,97.90,97.80,1.40,1.80,6.30,0.00,0.00
$PJCIEMT,2026-03-19 05:39:00,3.60,12.30,0.80,0.80,0.70,97.70,97.80,97.60,1.60,1.90,10.10,0.00,0.00
$PJCIEMT,2026-03-19 05:40:00,3.60,12.30,0.70,0.70,0.70,97.80,97.90,97.60,1.60,1.90,29.00,0.00,0.00
$PJCIEMT,2026-03-19 05:41:00,3.60,12.30,0.80,0.80,0.70,98.00,98.10,97.80,1.70,2.10,27.40,0.00,0.00
$PJCIEMT,2026-03-19 05:42:00,3.60,12.30,0.80,0.80,0.80,98.00,98.10,98.00,1.50,1.80,33.00,0.00,0.00
$PJCIEMT,2026-03-19 05:43:00,3.60,12.30,0.80,0.90,0.80,98.00,98.00,97.90,1.50,1.80,18.30,0.00,0.00
$PJCIEMT,2026-03-19 05:44:00,3.60,12.30,0.80,0.90,0.80,98.00,98.00,97.90,1.00,1.70,3.20,0.00,0.00
$PJCIEMT,2026-03-19 05:45:00,3.60,12.30,0.90,0.90,0.80,98.00,98.00,97.90,0.70,1.10,329.00,0.00,0.00
$PJCIEMT,2026-03-19 05:46:00,3.60,12.30,0.90,0.90,0.80,98.00,98.00,97.90,1.20,1.80,353.60,0.00,0.00
$PJCIEMT,2026-03-19 05:47:00,3.60,12.30,0.90,0.90,0.90,98.00,98.00,97.90,1.00,1.70,2.60,0.00,0.00
$PJCIEMT,2026-03-19 05:48:00,3.60,12.30,0.90,0.90,0.90,97.90,97.90,97.90,0.70,1.10,325.30,0.00,0.00
$PJCIEMT,2026-03-19 05:49:00,3.60,12.30,0.90,1.00,0.90,97.90,97.90,97.80,0.60,0.80,314.10,0.00,0.00
$PJCIEMT,2026-03-19 05:50:00,3.60,12.30,0.90,0.90,0.80,97.80,97.80,97.70,0.50,0.60,291.50,0.00,0.00
$PJCIEMT,2026-03-19 05:51:00,3.60,12.30,0.90,0.90,0.80,97.80,97.80,97.70,0.20,0.50,292.80,0.00,0.00
$PJCIEMT,2026-03-19 05:52:00,3.60,12.30,0.90,0.90,0.80,97.80,97.80,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 05:53:00,3.60,12.30,0.90,0.90,0.80,97.80,97.80,97.80,0.40,1.00,47.30,0.00,0.00
$PJCIEMT,2026-03-19 05:54:00,3.60,12.30,0.90,0.90,0.80,97.80,97.80,97.80,1.00,1.30,21.70,0.00,0.00
$PJCIEMT,2026-03-19 05:55:00,3.60,12.30,0.90,0.90,0.80,97.70,97.80,97.70,0.90,1.20,18.50,0.00,0.00
$PJCIEMT,2026-03-19 05:56:00,3.60,12.30,0.90,0.90,0.80,97.70,97.70,97.60,0.60,0.90,71.80,0.00,0.00
$PJCIEMT,2026-03-19 05:57:00,3.60,12.30,0.90,0.90,0.80,97.70,97.70,97.60,0.60,0.90,80.70,0.00,0.00
$PJCIEMT,2026-03-19 05:58:00,3.60,12.30,0.90,0.90,0.90,97.60,97.70,97.60,0.10,0.50,46.70,0.00,0.00
$PJCIEMT,2026-03-19 05:59:00,3.60,12.30,0.90,0.90,0.90,97.70,97.70,97.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 06:00:00,3.60,12.30,0.90,0.90,0.90,97.70,97.70,97.60,0.10,0.80,22.60,0.00,0.00
$PJCIEMT,2026-03-19 06:01:00,3.70,12.30,0.90,1.00,0.90,97.60,97.70,97.60,0.50,0.70,31.10,0.00,0.00
$PJCIEMT,2026-03-19 06:02:00,3.70,12.30,0.90,0.90,0.90,97.60,97.60,97.50,0.60,0.80,56.00,0.00,0.00
$PJCIEMT,2026-03-19 06:03:00,3.70,12.30,0.90,1.00,0.90,97.60,97.70,97.60,0.00,0.30,61.10,0.00,0.00
$PJCIEMT,2026-03-19 06:04:00,3.70,12.30,0.90,1.00,0.90,97.60,97.70,97.50,0.50,0.80,66.20,0.00,0.00
$PJCIEMT,2026-03-19 06:05:00,3.70,12.30,0.90,1.00,0.90,97.60,97.60,97.50,0.90,1.60,88.80,0.00,0.00
$PJCIEMT,2026-03-19 06:06:00,3.70,12.30,0.90,1.00,0.90,97.60,97.60,97.50,1.80,2.10,96.70,0.00,0.00
$PJCIEMT,2026-03-19 06:07:00,3.70,12.30,0.90,1.00,0.90,97.40,97.50,97.30,1.90,2.50,91.10,0.00,0.00
$PJCIEMT,2026-03-19 06:08:00,3.70,12.30,0.90,1.00,0.90,97.20,97.30,97.10,1.00,2.10,73.10,0.00,0.00
$PJCIEMT,2026-03-19 06:09:00,3.70,12.30,1.00,1.00,0.90,97.00,97.10,97.00,0.50,1.00,339.30,0.00,0.00
$PJCIEMT,2026-03-19 06:10:00,3.70,12.30,1.00,1.00,1.00,97.00,97.10,96.90,0.60,0.80,3.00,0.00,0.00
$PJCIEMT,2026-03-19 06:11:00,3.70,12.30,1.00,1.00,1.00,96.90,96.90,96.80,0.70,1.20,334.70,0.00,0.00
$PJCIEMT,2026-03-19 06:12:00,3.70,12.30,1.00,1.10,1.00,96.80,96.90,96.80,0.70,1.00,330.90,0.00,0.00
$PJCIEMT,2026-03-19 06:13:00,3.70,12.30,1.00,1.10,1.00,96.80,96.90,96.70,0.90,1.30,348.40,0.00,0.00
$PJCIEMT,2026-03-19 06:14:00,3.70,12.30,1.00,1.10,1.00,96.70,96.80,96.60,0.90,1.20,350.50,0.00,0.00
$PJCIEMT,2026-03-19 06:15:00,3.70,12.30,1.00,1.10,1.00,96.70,96.70,96.60,0.80,1.10,353.60,0.00,0.00
$PJCIEMT,2026-03-19 06:16:00,3.70,12.30,1.00,1.10,1.00,96.60,96.70,96.60,0.40,0.60,359.40,0.00,0.00
$PJCIEMT,2026-03-19 06:17:00,3.70,12.30,1.00,1.10,1.00,96.60,96.70,96.60,0.10,0.40,4.20,0.00,0.00
$PJCIEMT,2026-03-19 06:18:00,3.70,12.30,1.00,1.10,1.00,96.60,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 06:19:00,3.70,12.30,1.00,1.00,1.00,96.60,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 06:20:00,3.70,12.30,1.00,1.10,1.00,96.60,96.60,96.50,0.00,0.20,225.50,0.00,0.00
$PJCIEMT,2026-03-19 06:21:00,3.70,12.30,1.00,1.10,1.00,96.60,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 06:22:00,3.70,12.30,1.00,1.10,1.00,96.60,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 06:23:00,3.70,12.30,1.00,1.00,1.00,96.50,96.60,96.50,0.00,0.20,217.90,0.00,0.00
$PJCIEMT,2026-03-19 06:24:00,3.70,12.30,1.00,1.00,1.00,96.50,96.50,96.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 06:25:00,3.70,12.30,1.00,1.10,1.00,96.40,96.50,96.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 06:26:00,3.70,12.30,1.00,1.00,1.00,96.40,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 06:27:00,3.70,12.30,1.00,1.00,1.00,96.40,96.40,96.30,0.20,0.40,170.70,0.00,0.00
$PJCIEMT,2026-03-19 06:28:00,3.70,12.30,1.00,1.10,1.00,96.40,96.40,96.30,0.40,0.50,152.60,0.00,0.00
$PJCIEMT,2026-03-19 06:29:00,3.70,12.30,1.00,1.10,1.00,96.20,96.30,96.10,0.70,0.80,112.80,0.00,0.00
$PJCIEMT,2026-03-19 06:30:00,3.70,12.30,1.00,1.00,1.00,96.00,96.10,95.90,0.90,1.00,108.50,0.00,0.00
$PJCIEMT,2026-03-19 06:31:00,3.70,12.30,1.00,1.10,1.00,95.90,96.00,95.80,1.10,1.20,115.00,0.00,0.00
$PJCIEMT,2026-03-19 06:32:00,3.70,12.30,1.10,1.10,1.00,95.80,95.80,95.70,1.00,1.20,107.00,0.00,0.00
$PJCIEMT,2026-03-19 06:33:00,3.70,12.30,1.10,1.20,1.10,95.70,95.80,95.50,1.00,1.20,114.00,0.00,0.00
$PJCIEMT,2026-03-19 06:34:00,3.70,12.30,1.10,1.20,1.10,95.40,95.60,95.20,1.10,1.40,119.10,0.00,0.00
$PJCIEMT,2026-03-19 06:35:00,3.70,12.30,1.10,1.20,1.10,95.00,95.20,94.90,1.40,1.70,115.30,0.00,0.00
$PJCIEMT,2026-03-19 06:36:00,3.70,12.30,1.20,1.20,1.10,94.70,94.90,94.50,1.60,1.80,110.90,0.00,0.00
$PJCIEMT,2026-03-19 06:37:00,3.70,12.30,1.20,1.20,1.10,94.30,94.50,94.00,1.70,2.00,112.70,0.00,0.00
$PJCIEMT,2026-03-19 06:38:00,3.70,12.30,1.20,1.20,1.20,93.80,94.10,93.50,1.20,1.70,127.40,0.00,0.00
$PJCIEMT,2026-03-19 06:39:00,3.70,12.30,1.20,1.20,1.20,93.40,93.50,93.30,1.20,1.40,130.00,0.00,0.00
$PJCIEMT,2026-03-19 06:40:00,3.70,12.30,1.20,1.20,1.20,93.20,93.30,93.00,1.20,1.50,136.90,0.00,0.00
$PJCIEMT,2026-03-19 06:41:00,3.70,12.30,1.20,1.20,1.20,93.00,93.10,92.90,1.30,1.70,150.30,0.00,0.00
$PJCIEMT,2026-03-19 06:42:00,3.70,12.30,1.20,1.30,1.20,92.90,93.00,92.90,0.90,1.40,150.50,0.00,0.00
$PJCIEMT,2026-03-19 06:43:00,3.70,12.30,1.20,1.30,1.20,92.90,92.90,92.80,1.00,1.30,158.50,0.00,0.00
$PJCIEMT,2026-03-19 06:44:00,3.70,12.30,1.20,1.30,1.20,92.90,92.90,92.80,1.00,1.30,176.40,0.00,0.00
$PJCIEMT,2026-03-19 06:45:00,3.70,12.30,1.20,1.30,1.20,92.90,92.90,92.80,0.80,1.00,188.30,0.00,0.00
$PJCIEMT,2026-03-19 06:46:00,3.70,12.30,1.20,1.30,1.20,93.00,93.10,92.90,0.70,0.80,211.50,0.00,0.00
$PJCIEMT,2026-03-19 06:47:00,3.70,12.30,1.30,1.30,1.20,93.20,93.30,93.10,1.00,1.20,239.50,0.00,0.00
$PJCIEMT,2026-03-19 06:48:00,3.70,12.30,1.30,1.30,1.20,93.30,93.30,93.20,1.10,1.30,249.20,0.00,0.00
$PJCIEMT,2026-03-19 06:49:00,3.70,12.30,1.20,1.20,1.20,93.30,93.40,93.20,0.80,1.10,256.20,0.00,0.00
$PJCIEMT,2026-03-19 06:50:00,3.70,12.30,1.20,1.20,1.20,93.50,93.60,93.40,0.50,0.80,234.20,0.00,0.00
$PJCIEMT,2026-03-19 06:51:00,3.70,12.30,1.20,1.20,1.20,93.60,93.70,93.60,0.90,1.10,216.00,0.00,0.00
$PJCIEMT,2026-03-19 06:52:00,3.70,12.30,1.20,1.20,1.10,93.70,93.80,93.60,1.10,1.40,234.40,0.00,0.00
$PJCIEMT,2026-03-19 06:53:00,3.70,12.30,1.10,1.20,1.10,93.80,93.90,93.80,1.10,1.40,242.20,0.00,0.00
$PJCIEMT,2026-03-19 06:54:00,3.70,12.30,1.10,1.10,1.10,94.00,94.10,93.90,1.10,1.50,241.80,0.00,0.00
$PJCIEMT,2026-03-19 06:55:00,3.70,12.30,1.10,1.10,1.10,94.10,94.20,94.00,0.90,1.30,247.90,0.00,0.00
$PJCIEMT,2026-03-19 06:56:00,3.70,12.30,1.10,1.10,1.00,94.30,94.40,94.20,0.80,1.00,253.20,0.00,0.00
$PJCIEMT,2026-03-19 06:57:00,3.70,12.30,1.10,1.10,1.00,94.40,94.50,94.30,0.70,0.90,242.90,0.00,0.00
$PJCIEMT,2026-03-19 06:58:00,3.70,12.30,1.00,1.10,1.00,94.50,94.60,94.50,0.60,0.80,229.90,0.00,0.00
$PJCIEMT,2026-03-19 06:59:00,3.70,12.30,1.00,1.10,1.00,94.70,94.70,94.60,0.70,1.00,211.80,0.00,0.00
$PJCIEMT,2026-03-19 07:00:00,3.70,12.30,1.00,1.00,1.00,94.70,94.80,94.70,1.10,1.50,215.60,0.00,0.00
$PJCIEMT,2026-03-19 07:01:00,3.70,12.30,1.00,1.00,0.90,94.80,94.90,94.80,1.30,1.60,216.70,0.00,0.00
$PJCIEMT,2026-03-19 07:02:00,3.70,12.30,1.00,1.00,0.90,94.90,95.00,94.90,1.10,1.50,218.50,0.00,0.00
$PJCIEMT,2026-03-19 07:03:00,3.70,12.30,1.00,1.00,0.90,95.00,95.10,95.00,1.30,1.60,216.30,0.00,0.00
$PJCIEMT,2026-03-19 07:04:00,3.60,12.30,0.90,0.90,0.90,95.10,95.20,95.00,1.20,1.50,212.80,0.00,0.00
$PJCIEMT,2026-03-19 07:05:00,3.60,12.30,0.90,0.90,0.90,95.20,95.30,95.20,0.90,1.30,213.80,0.00,0.00
$PJCIEMT,2026-03-19 07:06:00,3.60,12.30,0.90,0.90,0.90,95.40,95.50,95.30,1.10,1.50,217.40,0.00,0.00
$PJCIEMT,2026-03-19 07:07:00,3.60,12.30,0.90,0.90,0.80,95.50,95.60,95.40,0.90,1.20,226.80,0.00,0.00
$PJCIEMT,2026-03-19 07:08:00,3.60,12.30,0.90,0.90,0.80,95.60,95.60,95.50,1.00,1.20,230.60,0.00,0.00
$PJCIEMT,2026-03-19 07:09:00,3.60,12.30,0.90,0.90,0.80,95.70,95.80,95.60,1.00,1.20,239.10,0.00,0.00
$PJCIEMT,2026-03-19 07:10:00,3.60,12.30,0.90,0.90,0.80,95.80,95.80,95.70,1.20,1.40,231.70,0.00,0.00
$PJCIEMT,2026-03-19 07:11:00,3.60,12.30,0.80,0.90,0.80,95.90,95.90,95.80,1.20,1.30,224.20,0.00,0.00
$PJCIEMT,2026-03-19 07:12:00,3.60,12.30,0.80,0.90,0.80,96.00,96.00,95.90,1.10,1.30,227.80,0.00,0.00
$PJCIEMT,2026-03-19 07:13:00,3.60,12.30,0.80,0.90,0.80,96.00,96.10,96.00,1.10,1.30,223.70,0.00,0.00
$PJCIEMT,2026-03-19 07:14:00,3.60,12.30,0.80,0.90,0.80,96.10,96.10,96.00,0.90,1.10,227.00,0.00,0.00
$PJCIEMT,2026-03-19 07:15:00,3.60,12.30,0.80,0.80,0.80,96.20,96.20,96.10,0.60,0.80,226.20,0.00,0.00
$PJCIEMT,2026-03-19 07:16:00,3.50,12.30,0.80,0.80,0.80,96.20,96.30,96.20,0.40,0.60,221.20,0.00,0.00
$PJCIEMT,2026-03-19 07:17:00,3.50,12.30,0.80,0.80,0.70,96.30,96.30,96.20,0.30,0.50,240.60,0.00,0.00
$PJCIEMT,2026-03-19 07:18:00,3.50,12.30,0.80,0.80,0.70,96.30,96.40,96.30,0.40,0.60,236.90,0.00,0.00
$PJCIEMT,2026-03-19 07:19:00,3.50,12.30,0.80,0.80,0.70,96.40,96.40,96.30,0.50,0.60,254.40,0.00,0.00
$PJCIEMT,2026-03-19 07:20:00,3.50,12.30,0.80,0.80,0.70,96.40,96.50,96.40,0.50,0.80,252.40,0.00,0.00
$PJCIEMT,2026-03-19 07:21:00,3.50,12.30,0.80,0.80,0.70,96.50,96.50,96.50,0.70,0.90,243.50,0.00,0.00
$PJCIEMT,2026-03-19 07:22:00,3.50,12.30,0.80,0.80,0.70,96.60,96.60,96.50,0.70,0.80,242.40,0.00,0.00
$PJCIEMT,2026-03-19 07:23:00,3.50,12.30,0.80,0.80,0.70,96.70,96.80,96.60,0.70,0.90,237.90,0.00,0.00
$PJCIEMT,2026-03-19 07:24:00,3.50,12.30,0.70,0.80,0.70,96.70,96.80,96.70,0.60,0.80,246.10,0.00,0.00
$PJCIEMT,2026-03-19 07:25:00,3.50,12.30,0.70,0.80,0.70,96.80,96.80,96.70,0.70,0.80,230.80,0.00,0.00
$PJCIEMT,2026-03-19 07:26:00,3.40,12.30,0.70,0.80,0.70,96.90,96.90,96.80,0.50,0.70,217.10,0.00,0.00
$PJCIEMT,2026-03-19 07:27:00,3.40,12.30,0.70,0.80,0.70,96.90,96.90,96.80,0.50,0.60,236.70,0.00,0.00
$PJCIEMT,2026-03-19 07:28:00,3.40,12.30,0.70,0.70,0.70,96.90,97.00,96.90,0.50,0.70,240.10,0.00,0.00
$PJCIEMT,2026-03-19 07:29:00,3.40,12.30,0.70,0.80,0.70,97.00,97.10,97.00,0.40,0.70,235.60,0.00,0.00
$PJCIEMT,2026-03-19 07:30:00,3.40,12.30,0.70,0.80,0.70,97.00,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 07:31:00,3.40,12.30,0.70,0.70,0.70,97.10,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 07:32:00,3.40,12.30,0.70,0.70,0.70,97.10,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 07:33:00,3.40,12.30,0.70,0.80,0.70,97.10,97.10,97.10,0.00,0.20,190.90,0.00,0.00
$PJCIEMT,2026-03-19 07:34:00,3.40,12.30,0.70,0.80,0.70,97.10,97.20,97.10,0.40,0.80,194.90,0.00,0.00
$PJCIEMT,2026-03-19 07:35:00,3.40,12.30,0.70,0.80,0.70,97.10,97.20,97.10,0.00,0.30,173.10,0.00,0.00
$PJCIEMT,2026-03-19 07:36:00,3.40,12.30,0.70,0.70,0.70,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-19 07:37:00,3.40,12.30,0.70,0.80,0.70,97.30,97.40,97.10,0.70,1.30,257.70,0.00,0.00
$PJCIEMT,2026-03-19 07:38:00,3.40,12.30,0.80,0.90,0.80,97.40,97.50,97.40,1.00,1.60,250.60,0.00,0.00
$PJCIEMT,2026-03-19 07:39:00,3.30,12.30,0.80,0.90,0.80,97.40,97.40,97.40,0.80,2.30,237.60,0.00,0.00
$PJCIEMT,2026-03-19 07:40:00,3.30,12.30,0.90,0.90,0.80,97.50,97.50,97.40,1.00,1.80,241.60,0.00,0.00
$PJCIEMT,2026-03-19 07:41:00,3.30,12.30,0.90,0.90,0.90,97.50,97.60,97.50,1.00,2.20,218.50,0.00,0.00
$PJCIEMT,2026-03-19 07:42:00,3.30,12.30,0.90,0.90,0.90,97.50,97.50,97.40,1.00,1.60,227.50,0.00,0.00
$PJCIEMT,2026-03-19 07:43:00,3.30,12.30,0.90,1.00,0.90,97.60,97.60,97.50,1.30,2.90,245.50,0.00,0.00
$PJCIEMT,2026-03-19 07:44:00,3.30,12.30,0.90,1.00,0.90,97.60,97.60,97.50,1.90,2.70,264.00,0.00,0.00
$PJCIEMT,2026-03-19 07:45:00,3.30,12.30,1.00,1.00,0.90,97.60,97.60,97.50,0.60,1.40,300.00,0.00,0.00
$PJCIEMT,2026-03-19 07:46:00,3.30,12.30,1.00,1.00,0.90,97.60,97.60,97.50,0.90,1.30,244.50,0.00,0.00
$PJCIEMT,2026-03-19 07:47:00,3.30,12.30,1.00,1.00,0.90,97.60,97.60,97.60,1.30,1.80,216.10,0.00,0.00
$PJCIEMT,2026-03-19 07:48:00,3.30,12.30,1.00,1.00,0.90,97.60,97.70,97.60,0.70,1.20,247.70,0.00,0.00
$PJCIEMT,2026-03-19 07:49:00,3.30,12.30,1.00,1.00,0.90,97.60,97.70,97.60,0.30,0.70,247.70,0.00,0.00
$PJCIEMT,2026-03-19 07:50:00,3.30,12.30,1.00,1.00,0.90,97.70,97.70,97.60,0.00,0.40,273.40,0.00,0.00
$PJCIEMT,2026-03-19 07:51:00,3.30,12.30,1.00,1.00,0.90,97.60,97.70,97.60,0.40,0.90,170.10,0.00,0.00
$PJCIEMT,2026-03-19 07:52:00,3.30,12.30,1.00,1.00,1.00,97.70,97.70,97.60,0.30,0.90,135.70,0.00,0.00
$PJCIEMT,2026-03-19 07:53:00,3.30,12.30,1.00,1.00,1.00,97.70,97.70,97.60,1.00,1.80,218.80,0.00,0.00
$PJCIEMT,2026-03-19 07:54:00,3.30,12.30,1.00,1.00,1.00,97.70,97.70,97.60,1.50,3.40,230.90,0.00,0.00
$PJCIEMT,2026-03-19 07:55:00,3.30,12.30,1.00,1.00,1.00,97.60,97.70,97.60,1.50,2.20,250.90,0.00,0.00
$PJCIEMT,2026-03-19 07:56:00,3.30,12.30,1.00,1.00,1.00,97.60,97.70,97.60,1.40,2.20,251.20,0.00,0.00
$PJCIEMT,2026-03-19 07:57:00,3.30,12.30,1.00,1.00,1.00,97.60,97.70,97.60,0.90,1.80,247.00,0.00,0.00
$PJCIEMT,2026-03-19 07:58:00,3.30,12.30,1.00,1.00,1.00,97.60,97.70,97.60,0.90,2.00,272.00,0.00,0.00
$PJCIEMT,2026-03-19 07:59:00,3.30,12.30,1.00,1.00,1.00,97.60,97.70,97.60,0.20,0.80,198.90,0.00,0.00
$PJCIEMT,2026-03-19 08:00:00,3.30,12.30,1.00,1.00,1.00,97.60,97.60,97.50,1.10,2.10,264.60,0.00,0.00
$PJCIEMT,2026-03-19 08:01:00,3.30,12.30,1.00,1.00,1.00,97.60,97.60,97.60,1.10,2.70,173.30,0.00,0.00
$PJCIEMT,2026-03-19 08:02:00,3.30,12.30,1.00,1.00,1.00,97.50,97.60,97.50,1.90,3.20,209.40,0.00,0.00
$PJCIEMT,2026-03-19 08:03:00,3.30,12.30,1.00,1.00,1.00,97.50,97.60,97.50,1.10,2.10,208.20,0.00,0.00
$PJCIEMT,2026-03-19 08:04:00,3.30,12.30,1.00,1.00,1.00,97.50,97.50,97.40,1.00,1.60,227.60,0.00,0.00
$PJCIEMT,2026-03-19 08:05:00,3.30,12.30,1.00,1.00,1.00,97.40,97.50,97.40,0.30,0.80,180.60,0.00,0.00
$PJCIEMT,2026-03-19 08:06:00,3.30,12.30,1.00,1.00,1.00,97.40,97.50,97.30,1.30,3.20,150.90,0.00,0.00
$PJCIEMT,2026-03-19 08:07:00,3.30,12.30,1.00,1.00,1.00,97.30,97.40,97.30,1.70,3.10,193.10,0.00,0.00
$PJCIEMT,2026-03-19 08:08:00,3.30,12.30,1.00,1.00,0.90,97.20,97.30,97.10,1.70,3.20,206.10,0.00,0.00
$PJCIEMT,2026-03-19 08:09:00,3.30,12.30,1.00,1.00,0.90,97.10,97.20,97.00,1.30,2.00,158.80,0.00,0.00
$PJCIEMT,2026-03-19 08:10:00,3.30,12.30,1.00,1.00,0.90,97.00,97.10,96.90,1.10,1.70,167.70,0.00,0.00
$PJCIEMT,2026-03-19 08:11:00,3.30,12.30,1.00,1.00,0.90,96.80,96.90,96.70,1.60,2.00,145.80,0.00,0.00
$PJCIEMT,2026-03-19 08:12:00,3.30,12.30,1.00,1.00,1.00,96.60,96.70,96.50,1.30,1.80,140.30,0.00,0.00
$PJCIEMT,2026-03-19 08:13:00,3.30,12.30,1.00,1.00,1.00,96.40,96.50,96.20,1.00,1.50,193.60,0.00,0.00
$PJCIEMT,2026-03-19 08:14:00,3.30,12.30,1.00,1.10,1.00,96.20,96.30,96.10,0.90,2.20,182.10,0.00,0.00
$PJCIEMT,2026-03-19 08:15:00,3.30,12.30,1.00,1.00,1.00,95.90,96.10,95.70,2.00,3.60,221.50,0.00,0.00
$PJCIEMT,2026-03-19 08:16:00,3.30,12.30,1.00,1.00,1.00,95.60,95.70,95.40,1.80,3.90,232.50,0.00,0.00
$PJCIEMT,2026-03-19 08:17:00,3.30,12.30,1.00,1.00,1.00,95.30,95.40,95.20,2.20,3.80,241.70,0.00,0.00
$PJCIEMT,2026-03-19 08:18:00,3.30,12.30,1.00,1.10,1.00,95.20,95.30,95.10,2.40,3.80,235.90,0.00,0.00
$PJCIEMT,2026-03-19 08:19:00,3.30,12.30,1.00,1.10,1.00,95.20,95.20,95.10,2.60,3.70,255.40,0.00,0.00
$PJCIEMT,2026-03-19 08:20:00,3.30,12.30,1.00,1.00,1.00,95.20,95.20,95.10,2.10,3.30,241.50,0.00,0.00
$PJCIEMT,2026-03-19 08:21:00,3.30,12.30,1.00,1.00,0.90,95.20,95.30,95.20,1.30,2.50,253.50,0.00,0.00
$PJCIEMT,2026-03-19 08:22:00,3.30,12.30,1.00,1.00,0.90,95.30,95.40,95.20,2.10,3.90,246.50,0.00,0.00
$PJCIEMT,2026-03-19 08:23:00,3.30,12.30,1.00,1.00,1.00,95.40,95.40,95.30,1.80,3.00,252.20,0.00,0.00
$PJCIEMT,2026-03-19 08:24:00,3.30,12.30,1.00,1.00,0.90,95.50,95.50,95.40,1.70,3.50,242.10,0.00,0.00
$PJCIEMT,2026-03-19 08:25:00,3.30,12.30,1.00,1.00,0.90,95.50,95.60,95.40,0.50,1.00,197.10,0.00,0.00
$PJCIEMT,2026-03-19 08:26:00,3.30,12.30,1.00,1.00,0.90,95.60,95.60,95.50,0.90,1.50,251.00,0.00,0.00
$PJCIEMT,2026-03-19 08:27:00,3.30,12.30,0.90,1.00,0.90,95.60,95.60,95.50,1.00,2.10,288.50,0.00,0.00
$PJCIEMT,2026-03-19 08:28:00,3.30,12.30,0.90,0.90,0.90,95.60,95.60,95.50,2.00,3.20,260.70,0.00,0.00
$PJCIEMT,2026-03-19 08:29:00,3.30,12.30,0.90,0.90,0.80,95.50,95.60,95.40,1.80,2.40,254.10,0.00,0.00
$PJCIEMT,2026-03-19 08:30:00,3.30,12.30,0.90,0.90,0.80,95.40,95.50,95.30,1.70,2.50,248.50,0.00,0.00
$PJCIEMT,2026-03-19 08:31:00,3.30,12.30,0.90,0.90,0.80,95.30,95.40,95.30,1.20,1.50,190.40,0.00,0.00
$PJCIEMT,2026-03-19 08:32:00,3.30,12.30,0.90,0.90,0.90,95.30,95.30,95.20,1.00,1.80,247.70,0.00,0.00
$PJCIEMT,2026-03-19 08:33:00,3.30,12.30,0.90,0.90,0.90,95.10,95.20,95.00,2.00,2.90,227.70,0.00,0.00
$PJCIEMT,2026-03-19 08:34:00,3.30,12.30,0.90,0.90,0.90,94.90,95.00,94.70,0.90,1.70,187.60,0.00,0.00
$PJCIEMT,2026-03-19 08:35:00,3.30,12.30,0.90,1.00,0.90,94.70,94.80,94.60,1.10,1.70,207.90,0.00,0.00
$PJCIEMT,2026-03-19 08:36:00,3.30,12.30,1.00,1.00,0.90,94.40,94.60,94.30,2.20,2.90,200.70,0.00,0.00
$PJCIEMT,2026-03-19 08:37:00,3.30,12.30,1.00,1.00,0.90,94.10,94.30,93.80,1.90,2.80,206.90,0.00,0.00
$PJCIEMT,2026-03-19 08:38:00,3.30,12.30,1.00,1.10,1.00,93.70,93.90,93.50,1.80,2.50,220.30,0.00,0.00
$PJCIEMT,2026-03-19 08:39:00,3.30,12.30,1.10,1.10,1.00,93.50,93.60,93.40,2.50,3.60,231.10,0.00,0.00
$PJCIEMT,2026-03-19 08:40:00,3.30,12.30,1.10,1.10,1.10,93.40,93.50,93.30,1.60,3.00,235.50,0.00,0.00
$PJCIEMT,2026-03-19 08:41:00,3.20,12.30,1.10,1.10,1.10,93.50,93.50,93.40,3.30,5.30,258.30,0.00,0.00
$PJCIEMT,2026-03-19 08:42:00,3.20,12.30,1.10,1.10,1.10,93.50,93.60,93.50,2.50,5.30,216.90,0.00,0.00
$PJCIEMT,2026-03-19 08:43:00,3.20,12.30,1.10,1.10,1.10,93.60,93.60,93.50,1.30,2.40,191.50,0.00,0.00
$PJCIEMT,2026-03-19 08:44:00,3.20,12.30,1.10,1.10,1.00,93.70,93.80,93.60,0.20,0.60,69.50,0.00,0.00
$PJCIEMT,2026-03-19 08:45:00,3.20,12.30,1.10,1.10,1.00,93.80,93.90,93.80,0.80,1.30,143.20,0.00,0.00
$PJCIEMT,2026-03-19 08:46:00,3.20,12.30,1.10,1.10,1.10,94.00,94.10,93.90,1.10,3.20,327.30,0.00,0.00
$PJCIEMT,2026-03-19 08:47:00,3.20,12.30,1.10,1.10,1.00,93.90,94.10,93.80,2.80,4.00,276.80,0.00,0.00
$PJCIEMT,2026-03-19 08:48:00,3.20,12.30,1.10,1.10,1.00,93.60,93.80,93.40,1.80,4.10,256.90,0.00,0.00
$PJCIEMT,2026-03-19 08:49:00,3.20,12.30,1.00,1.10,1.00,93.30,93.50,93.20,1.60,3.20,230.30,0.00,0.00
$PJCIEMT,2026-03-19 08:50:00,3.20,12.30,1.00,1.10,1.00,93.10,93.30,92.80,2.70,4.70,204.60,0.00,0.00
$PJCIEMT,2026-03-19 08:51:00,3.20,12.30,1.00,1.10,1.00,92.60,92.80,92.30,2.80,4.70,230.90,0.00,0.00
$PJCIEMT,2026-03-19 08:52:00,3.20,12.30,1.10,1.10,1.00,92.20,92.40,92.00,2.10,3.00,222.10,0.00,0.00
$PJCIEMT,2026-03-19 08:53:00,3.20,12.30,1.10,1.10,1.00,92.00,92.00,91.90,1.60,3.00,186.50,0.00,0.00
$PJCIEMT,2026-03-19 08:54:00,3.20,12.30,1.10,1.10,1.10,91.80,91.90,91.60,2.50,3.10,181.40,0.00,0.00
$PJCIEMT,2026-03-19 08:55:00,3.20,12.30,1.10,1.10,1.10,91.60,91.70,91.50,2.10,3.00,200.10,0.00,0.00
$PJCIEMT,2026-03-19 08:56:00,3.20,12.30,1.10,1.20,1.10,91.50,91.60,91.50,1.60,2.30,217.90,0.00,0.00
$PJCIEMT,2026-03-19 08:57:00,3.20,12.30,1.10,1.20,1.10,91.60,91.70,91.50,1.80,3.00,197.10,0.00,0.00
$PJCIEMT,2026-03-19 08:58:00,3.20,12.30,1.10,1.20,1.10,91.80,91.90,91.70,1.60,3.00,194.20,0.00,0.00
$PJCIEMT,2026-03-19 08:59:00,3.20,12.30,1.20,1.20,1.10,92.00,92.20,91.80,1.40,2.80,260.30,0.00,0.00
$PJCIEMT,2026-03-19 09:00:00,3.20,12.30,1.20,1.20,1.10,92.30,92.40,92.20,1.20,2.70,225.00,0.00,0.00
$PJCIEMT,2026-03-19 09:01:00,3.20,12.30,1.10,1.20,1.10,92.50,92.50,92.40,1.40,2.60,250.00,0.00,0.00
$PJCIEMT,2026-03-19 09:02:00,3.20,12.30,1.10,1.10,1.10,92.50,92.50,92.40,2.00,3.80,203.90,0.00,0.00
$PJCIEMT,2026-03-19 09:03:00,3.20,12.30,1.10,1.10,1.00,92.30,92.40,92.10,3.10,4.80,223.50,0.00,0.00
$PJCIEMT,2026-03-19 09:04:00,3.20,12.30,1.10,1.10,1.00,92.10,92.10,92.00,2.90,3.90,199.80,0.00,0.00
$PJCIEMT,2026-03-19 09:05:00,3.20,12.30,1.10,1.10,1.00,91.90,92.00,91.80,2.70,5.70,198.80,0.00,0.00
$PJCIEMT,2026-03-19 09:06:00,3.20,12.30,1.10,1.10,1.00,91.60,91.80,91.40,3.50,5.50,211.60,0.00,0.00
$PJCIEMT,2026-03-19 09:07:00,3.20,12.30,1.10,1.10,1.00,91.30,91.40,91.20,2.40,3.50,220.60,0.00,0.00
$PJCIEMT,2026-03-19 09:08:00,3.20,12.30,1.10,1.10,1.10,91.30,91.30,91.20,2.20,3.20,209.30,0.00,0.00
$PJCIEMT,2026-03-19 09:09:00,3.20,12.30,1.10,1.10,1.10,91.30,91.30,91.20,1.80,2.20,216.80,0.00,0.00
$PJCIEMT,2026-03-19 09:10:00,3.20,12.30,1.10,1.10,1.10,91.30,91.30,91.20,1.40,2.40,205.10,0.00,0.00
$PJCIEMT,2026-03-19 09:11:00,3.20,12.30,1.10,1.10,1.10,91.30,91.40,91.20,2.10,2.90,239.10,0.00,0.00
$PJCIEMT,2026-03-19 09:12:00,3.20,12.30,1.10,1.10,1.10,91.20,91.30,91.20,1.40,2.50,218.20,0.00,0.00
$PJCIEMT,2026-03-19 09:13:00,3.20,12.30,1.10,1.20,1.10,91.30,91.30,91.20,2.70,3.30,203.90,0.00,0.00
$PJCIEMT,2026-03-19 09:14:00,3.20,12.30,1.10,1.10,1.10,91.40,91.50,91.30,2.30,3.10,204.70,0.00,0.00
$PJCIEMT,2026-03-19 09:15:00,3.20,12.30,1.10,1.20,1.10,91.60,91.70,91.50,2.10,2.90,233.70,0.00,0.00
$PJCIEMT,2026-03-19 09:16:00,3.20,12.30,1.10,1.10,1.10,91.80,92.00,91.70,1.70,2.50,243.70,0.00,0.00
$PJCIEMT,2026-03-19 09:17:00,3.20,12.30,1.10,1.10,1.10,92.10,92.30,92.00,1.20,2.40,215.10,0.00,0.00
$PJCIEMT,2026-03-19 09:18:00,3.20,12.30,1.10,1.10,1.10,92.40,92.50,92.30,0.60,1.30,203.20,0.00,0.00
$PJCIEMT,2026-03-19 09:19:00,3.20,12.30,1.10,1.10,1.10,92.60,92.70,92.50,0.90,2.10,183.40,0.00,0.00
$PJCIEMT,2026-03-19 09:20:00,3.20,12.30,1.10,1.10,1.10,92.80,92.90,92.70,1.90,2.80,181.60,0.00,0.00
$PJCIEMT,2026-03-19 09:21:00,3.20,12.30,1.10,1.10,1.10,93.00,93.10,92.90,1.30,1.80,188.30,0.00,0.00
$PJCIEMT,2026-03-19 09:22:00,3.20,12.30,1.10,1.10,1.10,93.20,93.40,93.10,1.90,2.70,179.70,0.00,0.00
$PJCIEMT,2026-03-19 09:23:00,3.20,12.30,1.10,1.20,1.10,93.50,93.60,93.40,1.80,2.90,209.80,0.00,0.00
$PJCIEMT,2026-03-19 09:24:00,3.20,12.30,1.10,1.20,1.10,93.70,93.70,93.60,1.60,2.60,189.20,0.00,0.10
$PJCIEMT,2026-03-19 09:25:00,3.20,12.30,1.10,1.10,1.10,93.70,93.80,93.70,1.80,2.70,197.20,0.10,0.10
$PJCIEMT,2026-03-19 09:26:00,3.20,12.30,1.10,1.10,1.00,93.80,93.90,93.80,1.40,3.10,231.40,0.10,0.10
$PJCIEMT,2026-03-19 09:27:00,3.20,12.30,1.00,1.10,1.00,93.70,93.90,93.60,1.90,3.40,265.10,0.10,0.10
$PJCIEMT,2026-03-19 09:28:00,3.20,12.30,1.00,1.00,1.00,93.70,93.70,93.60,1.60,3.00,230.80,0.10,0.10
$PJCIEMT,2026-03-19 09:29:00,3.20,12.30,1.00,1.00,1.00,93.60,93.70,93.40,1.80,3.20,243.50,0.10,0.10
$PJCIEMT,2026-03-19 09:30:00,3.20,12.30,1.00,1.00,1.00,93.20,93.40,92.80,2.40,3.20,260.30,0.10,0.10
$PJCIEMT,2026-03-19 09:31:00,3.20,12.30,1.00,1.00,1.00,92.50,92.80,92.30,2.30,3.20,232.20,0.10,0.10
$PJCIEMT,2026-03-19 09:32:00,3.20,12.30,1.00,1.10,1.00,92.00,92.20,91.80,2.90,4.10,249.80,0.10,0.10
$PJCIEMT,2026-03-19 09:33:00,3.20,12.30,1.10,1.10,1.00,91.70,91.90,91.60,1.90,2.60,211.90,0.20,0.20
$PJCIEMT,2026-03-19 09:34:00,3.20,12.30,1.10,1.10,1.00,91.60,91.70,91.60,1.70,2.70,227.80,0.20,0.20
$PJCIEMT,2026-03-19 09:35:00,3.20,12.30,1.10,1.10,1.00,91.60,91.60,91.60,1.30,3.00,226.70,0.20,0.20
$PJCIEMT,2026-03-19 09:36:00,3.20,12.30,1.00,1.10,1.00,91.60,91.70,91.60,2.10,3.00,236.90,0.20,0.20
$PJCIEMT,2026-03-19 09:37:00,3.20,12.30,1.00,1.00,1.00,91.80,91.90,91.60,2.60,3.50,238.80,0.20,0.20
$PJCIEMT,2026-03-19 09:38:00,3.20,12.30,1.00,1.00,1.00,92.00,92.20,91.90,1.10,2.20,253.10,0.20,0.20
$PJCIEMT,2026-03-19 09:39:00,3.20,12.30,1.00,1.00,0.90,92.30,92.50,92.10,2.40,3.60,251.10,0.20,0.20
$PJCIEMT,2026-03-19 09:40:00,3.20,12.30,1.00,1.00,0.90,92.70,92.90,92.50,1.30,2.20,233.60,0.20,0.20
$PJCIEMT,2026-03-19 09:41:00,3.20,12.30,1.00,1.00,0.90,93.10,93.30,92.90,1.90,3.40,233.60,0.30,0.30
$PJCIEMT,2026-03-19 09:42:00,3.20,12.30,1.00,1.00,1.00,93.40,93.50,93.30,2.90,4.80,240.40,0.30,0.40
$PJCIEMT,2026-03-19 09:43:00,3.20,12.30,1.00,1.00,1.00,93.60,93.70,93.50,2.40,4.30,255.90,0.40,0.40
$PJCIEMT,2026-03-19 09:44:00,3.20,12.30,1.00,1.00,1.00,93.70,93.70,93.70,2.50,3.80,258.70,0.40,0.40
$PJCIEMT,2026-03-19 09:45:00,3.20,12.30,1.00,1.00,1.00,93.70,93.80,93.70,2.70,4.90,257.80,0.40,0.40
$PJCIEMT,2026-03-19 09:46:00,3.20,12.30,1.00,1.00,1.00,93.60,93.70,93.40,4.20,6.20,251.70,0.50,0.50
$PJCIEMT,2026-03-19 09:47:00,3.20,12.30,1.00,1.00,1.00,93.20,93.40,93.10,2.70,5.20,250.60,0.50,0.50
$PJCIEMT,2026-03-19 09:48:00,3.20,12.30,1.00,1.00,0.90,93.10,93.20,93.00,2.10,3.60,241.10,0.40,0.50
$PJCIEMT,2026-03-19 09:49:00,3.20,12.30,1.00,1.00,1.00,92.90,93.00,92.90,1.20,2.60,200.30,0.40,0.50
$PJCIEMT,2026-03-19 09:50:00,3.20,12.30,1.00,1.00,1.00,92.90,92.90,92.80,1.20,2.10,169.00,0.50,0.50
$PJCIEMT,2026-03-19 09:51:00,3.20,12.30,1.00,1.00,1.00,93.00,93.10,92.90,1.30,2.50,208.00,0.50,0.60
$PJCIEMT,2026-03-19 09:52:00,3.20,12.30,1.00,1.10,1.00,93.10,93.20,93.00,0.50,1.40,291.20,0.60,0.60
$PJCIEMT,2026-03-19 09:53:00,3.20,12.30,1.00,1.10,1.00,93.20,93.20,93.10,1.80,2.80,243.70,0.70,0.70
$PJCIEMT,2026-03-19 09:54:00,3.20,12.30,1.00,1.10,1.00,93.10,93.20,93.00,0.90,2.40,268.10,0.80,0.80
$PJCIEMT,2026-03-19 09:55:00,3.20,12.30,1.00,1.00,0.90,92.80,93.00,92.60,2.20,3.50,199.70,0.80,0.90
$PJCIEMT,2026-03-19 09:56:00,3.20,12.30,0.90,0.90,0.90,92.40,92.60,91.90,2.90,4.30,204.90,0.90,1.00
$PJCIEMT,2026-03-19 09:57:00,3.20,12.30,0.90,0.90,0.80,91.40,91.90,90.90,4.10,5.90,220.90,1.10,1.10
$PJCIEMT,2026-03-19 09:58:00,3.20,12.30,0.90,0.90,0.80,90.70,90.90,90.40,3.00,4.80,216.50,1.20,1.20
$PJCIEMT,2026-03-19 09:59:00,3.20,12.30,0.90,1.00,0.90,90.10,90.40,89.80,3.90,5.90,206.00,1.30,1.30
$PJCIEMT,2026-03-19 10:00:00,3.20,12.30,0.90,1.00,0.90,89.80,89.80,89.70,4.10,6.50,211.70,1.30,1.30
$PJCIEMT,2026-03-19 10:01:00,3.20,12.30,1.00,1.00,0.90,89.80,89.90,89.70,2.10,3.10,228.60,1.30,1.40
$PJCIEMT,2026-03-19 10:02:00,3.20,12.30,1.00,1.00,0.90,90.10,90.10,89.90,2.60,4.80,226.50,1.40,1.40
$PJCIEMT,2026-03-19 10:03:00,3.20,12.30,1.00,1.00,0.90,90.30,90.50,90.10,1.80,4.40,213.00,1.40,1.50
$PJCIEMT,2026-03-19 10:04:00,3.20,12.30,0.90,0.90,0.80,90.30,90.40,90.30,2.10,3.40,213.40,1.60,1.70
$PJCIEMT,2026-03-19 10:05:00,3.20,12.30,0.90,0.90,0.80,90.50,90.60,90.30,1.90,3.10,216.40,1.80,1.90
$PJCIEMT,2026-03-19 10:06:00,3.20,12.30,0.80,0.90,0.80,90.70,90.70,90.50,1.50,3.80,250.30,1.90,1.90
$PJCIEMT,2026-03-19 10:07:00,3.20,12.30,0.80,0.90,0.80,90.60,90.70,90.50,2.20,3.80,247.80,1.80,1.90
$PJCIEMT,2026-03-19 10:08:00,3.20,12.30,0.80,0.80,0.80,90.60,90.60,90.50,2.30,3.50,226.20,1.60,1.70
$PJCIEMT,2026-03-19 10:09:00,3.10,12.30,0.80,0.80,0.80,90.40,90.50,90.30,2.40,4.40,222.20,1.70,1.70
$PJCIEMT,2026-03-19 10:10:00,3.10,12.30,0.80,0.80,0.80,90.30,90.40,90.30,2.60,3.80,224.10,1.70,1.70
$PJCIEMT,2026-03-19 10:11:00,3.10,12.30,0.80,0.80,0.80,90.40,90.60,90.30,1.30,2.30,236.50,1.70,1.80
$PJCIEMT,2026-03-19 10:12:00,3.10,12.30,0.80,0.80,0.80,90.60,90.70,90.50,1.20,2.30,213.20,1.80,1.90
$PJCIEMT,2026-03-19 10:13:00,3.10,12.30,0.80,0.80,0.70,90.80,90.90,90.70,1.20,2.50,219.10,1.90,1.90
$PJCIEMT,2026-03-19 10:14:00,3.10,12.30,0.80,0.80,0.80,91.00,91.10,90.90,1.30,2.10,247.50,1.90,1.90
$PJCIEMT,2026-03-19 10:15:00,3.10,12.30,0.80,0.80,0.70,91.00,91.10,91.00,1.70,2.80,235.70,1.90,1.90
$PJCIEMT,2026-03-19 10:16:00,3.10,12.30,0.80,0.90,0.80,91.10,91.10,91.00,1.70,2.90,239.50,1.80,1.80
$PJCIEMT,2026-03-19 10:17:00,3.10,12.30,0.80,0.90,0.80,91.10,91.10,91.10,1.50,2.60,219.20,1.80,1.90
$PJCIEMT,2026-03-19 10:18:00,3.10,12.30,0.80,0.90,0.80,91.10,91.10,91.00,2.90,4.10,196.90,2.00,2.10
$PJCIEMT,2026-03-19 10:19:00,3.10,12.30,0.90,0.90,0.80,91.00,91.10,90.90,3.00,3.60,233.70,2.20,2.30
$PJCIEMT,2026-03-19 10:20:00,3.10,12.30,0.90,0.90,0.80,91.20,91.40,91.00,4.10,6.40,212.50,2.40,2.50
$PJCIEMT,2026-03-19 10:21:00,3.10,12.30,0.90,1.00,0.90,91.50,91.70,91.40,2.30,3.80,204.80,2.70,2.80
$PJCIEMT,2026-03-19 10:22:00,3.10,12.30,1.00,1.00,0.90,91.80,91.90,91.60,2.80,6.40,238.20,2.80,3.00
$PJCIEMT,2026-03-19 10:23:00,3.10,12.30,0.90,1.00,0.90,91.90,92.00,91.80,3.90,6.20,226.50,3.10,3.10
$PJCIEMT,2026-03-19 10:24:00,3.10,12.30,0.90,0.90,0.80,91.60,91.80,91.50,3.90,5.80,215.80,3.10,3.10
$PJCIEMT,2026-03-19 10:25:00,3.10,12.30,0.90,0.90,0.80,91.30,91.50,91.10,3.60,5.60,217.40,3.00,3.10
$PJCIEMT,2026-03-19 10:26:00,3.10,12.30,0.90,0.90,0.80,90.90,91.10,90.80,4.30,5.80,211.30,3.30,3.40
$PJCIEMT,2026-03-19 10:27:00,3.10,12.30,0.90,0.90,0.90,90.70,90.80,90.70,2.80,3.90,224.20,3.60,3.90
$PJCIEMT,2026-03-19 10:28:00,3.10,12.30,0.90,0.90,0.90,90.60,90.70,90.50,3.30,5.70,219.80,4.30,4.60
$PJCIEMT,2026-03-19 10:29:00,3.10,12.30,0.90,0.90,0.90,90.40,90.60,90.20,5.00,7.00,223.00,4.90,5.10
$PJCIEMT,2026-03-19 10:30:00,3.10,12.30,0.90,0.90,0.90,90.00,90.20,89.80,2.90,4.60,227.50,5.20,5.20
$PJCIEMT,2026-03-19 10:31:00,3.10,12.30,0.90,1.00,0.90,89.80,89.90,89.70,2.90,4.30,216.80,5.40,5.50
$PJCIEMT,2026-03-19 10:32:00,3.00,12.30,0.90,0.90,0.90,89.60,89.70,89.60,2.90,4.60,239.00,5.60,5.70
$PJCIEMT,2026-03-19 10:33:00,3.00,12.30,0.90,0.90,0.90,89.70,89.80,89.60,2.70,4.10,216.40,5.80,5.90
$PJCIEMT,2026-03-19 10:34:00,3.00,12.30,0.90,1.00,0.90,89.90,90.10,89.80,2.40,4.00,209.50,5.60,5.90
$PJCIEMT,2026-03-19 10:35:00,3.00,12.30,0.90,1.00,0.90,90.10,90.30,90.00,2.40,4.80,207.70,4.70,5.20
$PJCIEMT,2026-03-19 10:36:00,3.00,12.30,0.90,1.00,0.90,90.30,90.40,90.20,2.00,2.90,197.00,4.40,4.70
$PJCIEMT,2026-03-19 10:37:00,3.00,12.30,0.90,1.00,0.90,90.40,90.50,90.30,1.40,2.70,224.20,5.10,5.40
$PJCIEMT,2026-03-19 10:38:00,3.00,12.30,1.00,1.00,0.90,90.50,90.50,90.40,2.00,3.10,181.60,5.50,5.60
$PJCIEMT,2026-03-19 10:39:00,3.00,12.30,1.00,1.00,1.00,90.50,90.60,90.40,1.40,2.50,220.80,5.80,6.00
$PJCIEMT,2026-03-19 10:40:00,3.00,12.30,1.00,1.00,0.90,90.50,90.60,90.40,1.60,2.50,277.10,6.20,6.40
$PJCIEMT,2026-03-19 10:41:00,3.00,12.30,1.00,1.00,0.90,90.50,90.50,90.40,0.40,1.30,276.70,6.50,6.60
$PJCIEMT,2026-03-19 10:42:00,3.00,12.30,1.00,1.00,1.00,90.60,90.60,90.50,2.00,3.90,246.90,6.40,6.60
$PJCIEMT,2026-03-19 10:43:00,3.00,12.30,1.00,1.00,0.90,90.70,90.80,90.60,2.80,4.90,244.90,6.80,6.80
$PJCIEMT,2026-03-19 10:44:00,3.00,12.30,1.00,1.00,0.90,90.80,90.80,90.70,3.40,5.00,247.40,6.90,6.90
$PJCIEMT,2026-03-19 10:45:00,3.00,12.30,1.00,1.00,0.90,90.80,90.90,90.70,4.50,6.80,243.60,6.90,6.90
$PJCIEMT,2026-03-19 10:46:00,3.00,12.30,0.90,0.90,0.90,90.80,90.90,90.70,2.60,4.40,252.60,6.90,6.90
$PJCIEMT,2026-03-19 10:47:00,3.00,12.30,0.90,0.90,0.90,91.00,91.10,90.90,2.40,5.10,253.50,6.80,6.90
$PJCIEMT,2026-03-19 10:48:00,3.00,12.30,0.90,0.90,0.80,91.10,91.10,91.00,2.80,4.40,236.90,6.70,6.90
$PJCIEMT,2026-03-19 10:49:00,3.00,12.30,0.90,0.90,0.80,91.10,91.20,91.10,3.10,5.20,269.10,6.80,7.10
$PJCIEMT,2026-03-19 10:50:00,3.00,12.30,0.90,0.90,0.80,91.20,91.20,91.10,2.80,3.80,245.90,7.50,7.90
$PJCIEMT,2026-03-19 10:51:00,3.00,12.30,0.90,0.90,0.80,91.00,91.20,90.80,3.40,5.20,254.50,8.20,8.40
$PJCIEMT,2026-03-19 10:52:00,3.00,12.30,0.90,0.90,0.80,90.50,90.80,90.30,4.00,5.60,249.00,8.40,8.40
$PJCIEMT,2026-03-19 10:53:00,3.00,12.30,0.90,0.90,0.80,90.20,90.30,90.10,2.40,3.80,247.60,8.40,8.40
$PJCIEMT,2026-03-19 10:54:00,3.00,12.30,0.90,0.90,0.80,90.10,90.20,90.00,2.80,4.40,259.00,8.40,8.60
$PJCIEMT,2026-03-19 10:55:00,3.00,12.30,0.90,0.90,0.80,89.90,90.00,89.90,2.70,4.50,235.90,9.00,9.60
$PJCIEMT,2026-03-19 10:56:00,3.00,12.30,0.90,0.90,0.90,89.70,89.90,89.40,4.00,6.40,250.30,10.20,10.80
$PJCIEMT,2026-03-19 10:57:00,3.00,12.30,0.90,0.90,0.90,89.00,89.30,88.60,3.70,6.20,223.10,11.30,11.50
$PJCIEMT,2026-03-19 10:58:00,3.00,12.30,0.90,1.00,0.90,88.40,88.60,88.20,3.50,6.00,194.60,11.50,11.70
$PJCIEMT,2026-03-19 10:59:00,3.00,12.30,0.90,1.00,0.90,87.90,88.20,87.70,4.60,6.50,204.00,11.90,12.10
$PJCIEMT,2026-03-19 11:00:00,3.00,12.30,1.00,1.00,0.90,87.70,87.80,87.60,3.20,4.20,201.40,11.90,12.20
$PJCIEMT,2026-03-19 11:01:00,3.00,12.30,1.00,1.00,0.90,87.60,87.70,87.50,2.40,3.30,208.40,10.60,11.40
$PJCIEMT,2026-03-19 11:02:00,3.00,12.30,1.00,1.00,0.90,87.60,87.70,87.60,2.20,3.20,210.90,9.60,9.90
$PJCIEMT,2026-03-19 11:03:00,3.00,12.30,1.00,1.00,0.90,87.80,87.90,87.60,2.40,4.00,200.30,9.40,9.40
$PJCIEMT,2026-03-19 11:04:00,3.00,12.30,1.00,1.00,0.90,88.00,88.20,87.90,3.50,5.20,232.20,9.60,9.90
$PJCIEMT,2026-03-19 11:05:00,3.00,12.30,1.00,1.00,1.00,88.30,88.40,88.10,3.60,5.00,239.40,10.30,10.80
$PJCIEMT,2026-03-19 11:06:00,3.00,12.30,1.00,1.10,1.00,88.40,88.40,88.30,3.90,5.50,212.90,11.40,11.90
$PJCIEMT,2026-03-19 11:07:00,3.00,12.30,1.10,1.10,1.00,88.40,88.40,88.30,3.10,4.60,215.30,12.00,12.10
$PJCIEMT,2026-03-19 11:08:00,3.00,12.30,1.10,1.10,1.00,88.30,88.40,88.20,3.70,6.90,220.60,12.50,12.90
$PJCIEMT,2026-03-19 11:09:00,3.00,12.30,1.10,1.10,1.00,88.40,88.40,88.30,3.80,5.30,214.70,13.50,14.10
$PJCIEMT,2026-03-19 11:10:00,3.00,12.30,1.10,1.10,1.00,88.50,88.50,88.30,3.00,4.00,203.40,14.00,14.10
$PJCIEMT,2026-03-19 11:11:00,3.00,12.30,1.10,1.10,1.00,88.70,88.80,88.50,3.10,4.00,231.30,13.90,14.30
$PJCIEMT,2026-03-19 11:12:00,3.00,12.30,1.10,1.10,1.00,88.90,89.00,88.70,3.40,4.50,228.40,14.70,15.20
$PJCIEMT,2026-03-19 11:13:00,3.00,12.30,1.10,1.10,1.00,89.00,89.10,88.90,2.50,4.70,208.10,15.80,16.70
$PJCIEMT,2026-03-19 11:14:00,3.00,12.30,1.10,1.10,1.00,89.20,89.40,89.10,3.40,5.30,198.10,18.30,19.50
$PJCIEMT,2026-03-19 11:15:00,3.00,12.30,1.10,1.10,1.00,89.50,89.70,89.30,4.70,5.80,223.20,19.70,20.10
$PJCIEMT,2026-03-19 11:16:00,3.00,12.30,1.10,1.10,1.00,89.80,89.90,89.70,4.70,6.20,218.10,20.80,21.00
$PJCIEMT,2026-03-19 11:17:00,3.00,12.30,1.00,1.10,1.00,89.90,89.90,89.80,3.70,5.20,210.50,20.60,20.90
$PJCIEMT,2026-03-19 11:18:00,3.00,12.30,1.00,1.10,1.00,89.90,90.10,89.80,3.60,4.40,222.80,22.60,24.50
$PJCIEMT,2026-03-19 11:19:00,3.00,12.30,1.00,1.00,1.00,90.20,90.30,90.00,3.70,4.90,204.10,25.00,26.00
$PJCIEMT,2026-03-19 11:20:00,3.00,12.30,1.00,1.00,0.90,90.40,90.50,90.20,4.10,5.30,195.60,24.80,26.00
$PJCIEMT,2026-03-19 11:21:00,3.00,12.30,1.00,1.00,0.90,90.60,90.70,90.40,3.70,5.10,216.90,22.20,23.40
$PJCIEMT,2026-03-19 11:22:00,3.00,12.30,1.00,1.00,0.90,90.80,91.00,90.70,4.00,5.20,222.80,20.90,21.50
$PJCIEMT,2026-03-19 11:23:00,3.00,12.30,0.90,1.00,0.90,91.10,91.30,91.00,3.40,4.50,208.80,21.40,22.30
$PJCIEMT,2026-03-19 11:24:00,3.00,12.30,0.90,0.90,0.90,91.50,91.80,91.30,3.10,4.70,212.60,23.50,24.40
$PJCIEMT,2026-03-19 11:25:00,3.00,12.30,0.90,0.90,0.90,92.00,92.30,91.70,1.60,2.10,209.90,24.40,24.80
$PJCIEMT,2026-03-19 11:26:00,3.00,12.30,0.90,0.90,0.80,92.50,92.70,92.20,2.60,3.80,194.00,26.40,28.20
$PJCIEMT,2026-03-19 11:27:00,3.00,12.30,0.90,0.90,0.80,92.80,92.90,92.70,2.80,4.60,206.50,28.70,28.80
$PJCIEMT,2026-03-19 11:28:00,3.00,12.30,0.90,0.90,0.80,93.10,93.20,92.90,1.20,2.50,217.00,27.90,28.80
$PJCIEMT,2026-03-19 11:29:00,3.00,12.30,0.90,0.90,0.80,93.30,93.40,93.20,1.90,3.70,185.50,23.10,25.90
$PJCIEMT,2026-03-19 11:30:00,3.00,12.30,0.80,0.90,0.80,93.50,93.50,93.40,2.00,3.30,252.90,20.20,20.80
$PJCIEMT,2026-03-19 11:31:00,3.10,12.30,0.80,0.90,0.80,93.60,93.70,93.50,3.10,5.00,230.70,23.20,28.10
$PJCIEMT,2026-03-19 11:32:00,3.10,12.30,0.80,0.90,0.80,93.80,93.90,93.70,2.80,4.40,226.10,30.10,30.90
$PJCIEMT,2026-03-19 11:33:00,3.10,12.30,0.80,0.80,0.80,93.90,93.90,93.80,2.80,4.30,221.90,33.20,36.10
$PJCIEMT,2026-03-19 11:34:00,3.10,12.30,0.80,0.80,0.70,93.90,94.00,93.80,2.60,4.10,194.40,40.70,44.50
$PJCIEMT,2026-03-19 11:35:00,3.10,12.30,0.80,0.80,0.70,93.80,93.90,93.70,2.60,3.60,188.90,47.70,51.10
$PJCIEMT,2026-03-19 11:36:00,3.10,12.30,0.80,0.80,0.70,93.70,93.70,93.70,3.10,4.60,229.40,55.00,59.40
$PJCIEMT,2026-03-19 11:37:00,3.10,12.30,0.80,0.80,0.80,93.60,93.70,93.40,3.10,4.50,218.00,64.20,68.00
$PJCIEMT,2026-03-19 11:38:00,3.10,12.30,0.80,0.80,0.80,93.30,93.40,93.10,2.80,4.20,220.70,68.50,68.70
$PJCIEMT,2026-03-19 11:39:00,3.10,12.30,0.80,0.90,0.80,93.10,93.20,93.00,1.70,3.10,237.30,67.70,68.10
$PJCIEMT,2026-03-19 11:40:00,3.10,12.30,0.90,0.90,0.80,93.00,93.00,92.90,1.10,2.00,211.60,68.20,68.70
$PJCIEMT,2026-03-19 11:41:00,3.10,12.30,0.90,0.90,0.80,92.80,92.90,92.70,1.20,2.20,227.90,69.60,71.90
$PJCIEMT,2026-03-19 11:42:00,3.10,12.30,0.90,0.90,0.80,92.60,92.70,92.40,2.10,3.00,196.10,75.10,78.40
$PJCIEMT,2026-03-19 11:43:00,3.10,12.30,0.90,0.90,0.90,92.30,92.40,92.10,2.60,4.90,200.10,80.50,82.00
$PJCIEMT,2026-03-19 11:44:00,3.10,12.30,1.00,1.00,0.90,91.90,92.10,91.70,3.10,4.20,225.20,79.40,82.00
$PJCIEMT,2026-03-19 11:45:00,3.10,12.30,1.00,1.00,1.00,91.60,91.70,91.50,1.30,2.30,210.40,64.90,73.60
$PJCIEMT,2026-03-19 11:46:00,3.10,12.30,1.00,1.10,1.00,91.60,91.60,91.50,0.40,0.70,168.20,51.70,56.50
$PJCIEMT,2026-03-19 11:47:00,3.10,12.30,1.10,1.10,1.00,91.60,91.70,91.60,1.20,2.60,227.50,50.20,52.30
$PJCIEMT,2026-03-19 11:48:00,3.10,12.30,1.10,1.10,1.00,91.60,91.70,91.60,0.60,2.20,230.90,52.40,52.80
$PJCIEMT,2026-03-19 11:49:00,3.10,12.30,1.10,1.10,1.10,91.60,91.70,91.60,0.40,1.00,180.00,50.30,51.60
$PJCIEMT,2026-03-19 11:50:00,3.20,12.30,1.10,1.10,1.10,91.70,91.70,91.60,1.20,2.80,197.90,52.40,56.50
$PJCIEMT,2026-03-19 11:51:00,3.20,12.30,1.10,1.20,1.10,91.60,91.70,91.60,1.70,3.20,255.80,61.60,65.50
$PJCIEMT,2026-03-19 11:52:00,3.20,12.30,1.10,1.20,1.10,91.60,91.70,91.60,1.50,2.10,214.00,64.30,65.90
$PJCIEMT,2026-03-19 11:53:00,3.20,12.30,1.20,1.20,1.10,91.70,91.80,91.70,1.80,3.40,250.50,60.00,63.30
$PJCIEMT,2026-03-19 11:54:00,3.20,12.30,1.20,1.20,1.10,91.70,91.70,91.60,3.10,4.30,254.30,70.20,76.50
$PJCIEMT,2026-03-19 11:55:00,3.20,12.30,1.20,1.20,1.20,91.50,91.60,91.40,1.70,3.00,231.60,77.30,78.60
$PJCIEMT,2026-03-19 11:56:00,3.30,12.30,1.20,1.20,1.20,91.30,91.50,91.10,1.40,2.30,260.90,68.70,73.90
$PJCIEMT,2026-03-19 11:57:00,3.30,12.30,1.20,1.20,1.20,91.00,91.10,91.00,1.40,1.80,245.60,60.30,64.00
$PJCIEMT,2026-03-19 11:58:00,3.30,12.30,1.20,1.30,1.20,91.10,91.10,91.00,1.20,1.70,179.00,52.70,56.60
$PJCIEMT,2026-03-19 11:59:00,3.30,12.30,1.30,1.30,1.20,90.90,91.10,90.80,1.60,2.20,189.30,45.80,48.70
$PJCIEMT,2026-03-19 12:00:00,3.30,12.30,1.30,1.30,1.20,90.70,90.80,90.60,2.40,3.10,200.20,42.80,43.60
$PJCIEMT,2026-03-19 12:01:00,3.30,12.30,1.20,1.30,1.20,90.50,90.60,90.40,1.90,2.50,224.30,40.20,41.90
$PJCIEMT,2026-03-19 12:02:00,3.30,12.30,1.30,1.30,1.20,90.40,90.40,90.30,1.50,1.80,222.40,40.80,47.30
$PJCIEMT,2026-03-19 12:03:00,3.40,12.30,1.30,1.30,1.20,90.40,90.40,90.30,1.20,2.10,197.80,55.00,59.70
$PJCIEMT,2026-03-19 12:04:00,3.40,12.30,1.30,1.30,1.20,90.30,90.50,90.00,1.60,2.50,203.20,62.60,65.30
$PJCIEMT,2026-03-19 12:05:00,3.40,12.30,1.30,1.30,1.20,89.90,90.10,89.60,3.00,4.90,205.40,66.80,67.90
$PJCIEMT,2026-03-19 12:06:00,3.40,12.30,1.20,1.20,1.10,89.60,89.60,89.50,4.10,5.90,216.00,68.70,69.10
$PJCIEMT,2026-03-19 12:07:00,3.40,12.30,1.10,1.10,1.00,89.50,89.60,89.40,3.40,4.30,215.90,71.00,73.20
$PJCIEMT,2026-03-19 12:08:00,3.40,12.30,1.10,1.10,1.10,89.60,89.80,89.50,3.60,4.40,216.70,73.10,73.40
$PJCIEMT,2026-03-19 12:09:00,3.40,12.30,1.10,1.10,1.00,89.80,90.00,89.70,4.20,6.20,199.20,72.70,73.10
$PJCIEMT,2026-03-19 12:10:00,3.40,12.30,1.10,1.10,1.00,90.00,90.10,89.90,4.60,6.50,216.80,74.70,76.40
$PJCIEMT,2026-03-19 12:11:00,3.40,12.30,1.00,1.10,1.00,89.90,90.00,89.90,3.90,5.30,232.30,74.30,76.50
$PJCIEMT,2026-03-19 12:12:00,3.40,12.30,1.10,1.10,1.00,90.00,90.20,89.90,2.60,3.70,230.90,66.50,70.00
$PJCIEMT,2026-03-19 12:13:00,3.40,12.30,1.10,1.10,1.00,90.20,90.30,90.10,3.10,4.40,196.20,68.40,70.20
$PJCIEMT,2026-03-19 12:14:00,3.40,12.30,1.10,1.10,1.00,90.20,90.30,90.10,3.10,6.00,224.90,72.20,75.00
$PJCIEMT,2026-03-19 12:15:00,3.50,12.30,1.10,1.10,1.00,90.20,90.30,90.10,2.10,3.20,209.80,77.40,78.80
$PJCIEMT,2026-03-19 12:16:00,3.50,12.30,1.10,1.10,1.00,90.30,90.30,90.20,2.90,3.50,217.30,78.50,78.90
$PJCIEMT,2026-03-19 12:17:00,3.50,12.30,1.00,1.10,1.00,90.50,90.70,90.30,1.90,2.80,220.20,82.90,88.80
$PJCIEMT,2026-03-19 12:18:00,3.50,12.30,1.10,1.10,1.00,90.90,91.00,90.60,1.90,2.90,212.50,91.50,93.30
$PJCIEMT,2026-03-19 12:19:00,3.50,12.30,1.10,1.10,1.00,90.60,90.80,90.50,2.40,3.20,217.80,93.90,94.30
$PJCIEMT,2026-03-19 12:20:00,3.50,12.30,1.10,1.10,1.00,90.70,90.80,90.60,1.50,2.60,223.60,88.50,92.70
$PJCIEMT,2026-03-19 12:21:00,3.50,12.30,1.10,1.10,1.00,90.70,90.90,90.40,2.20,3.40,221.20,81.20,83.40
$PJCIEMT,2026-03-19 12:22:00,3.50,12.30,1.10,1.10,1.00,90.50,90.60,90.40,2.80,5.10,177.00,80.00,80.50
$PJCIEMT,2026-03-19 12:23:00,3.50,12.30,1.10,1.10,1.10,90.50,90.60,90.40,2.80,4.30,189.40,76.80,78.90
$PJCIEMT,2026-03-19 12:24:00,3.50,12.30,1.10,1.10,1.10,90.40,90.50,90.40,2.80,3.60,176.60,70.50,73.70
$PJCIEMT,2026-03-19 12:25:00,3.60,12.30,1.10,1.10,1.10,90.50,90.60,90.50,3.10,4.80,197.00,69.40,71.30
$PJCIEMT,2026-03-19 12:26:00,3.60,12.30,1.10,1.20,1.10,90.60,90.70,90.50,2.60,3.40,202.40,75.10,78.00
$PJCIEMT,2026-03-19 12:27:00,3.60,12.30,1.10,1.20,1.10,90.60,90.70,90.60,2.50,3.60,221.10,80.00,81.60
$PJCIEMT,2026-03-19 12:28:00,3.60,12.30,1.20,1.20,1.10,90.60,90.70,90.40,2.50,3.40,200.20,82.80,83.70
$PJCIEMT,2026-03-19 12:29:00,3.60,12.30,1.20,1.20,1.10,90.10,90.40,90.00,3.00,3.90,205.70,83.00,83.70
$PJCIEMT,2026-03-19 12:30:00,3.60,12.30,1.20,1.30,1.20,89.80,90.00,89.40,2.00,2.60,183.40,80.60,81.30
$PJCIEMT,2026-03-19 12:31:00,3.60,12.30,1.20,1.20,1.10,88.90,89.40,88.30,3.30,6.10,174.20,83.60,86.20
$PJCIEMT,2026-03-19 12:32:00,3.70,12.30,1.20,1.20,1.20,87.80,88.30,87.00,2.60,3.60,190.50,89.10,91.60
$PJCIEMT,2026-03-19 12:33:00,3.70,12.30,1.20,1.20,1.20,86.60,87.10,86.20,3.90,5.40,190.60,93.80,95.50
$PJCIEMT,2026-03-19 12:34:00,3.70,12.30,1.30,1.30,1.20,86.00,86.30,85.50,3.20,4.00,208.60,96.20,96.50
$PJCIEMT,2026-03-19 12:35:00,3.70,12.30,1.30,1.40,1.30,85.50,85.50,85.40,1.60,2.30,218.50,95.60,96.30
$PJCIEMT,2026-03-19 12:36:00,3.70,12.30,1.30,1.40,1.30,84.90,85.50,84.10,3.00,4.40,216.30,94.10,94.70
$PJCIEMT,2026-03-19 12:37:00,3.70,12.30,1.30,1.30,1.20,83.60,84.00,83.10,2.60,3.60,221.60,93.50,93.80
$PJCIEMT,2026-03-19 12:38:00,3.70,12.30,1.30,1.30,1.30,82.90,83.10,82.60,3.20,4.50,222.00,92.40,93.00
$PJCIEMT,2026-03-19 12:39:00,3.70,12.30,1.30,1.30,1.30,82.50,82.70,82.40,4.20,5.10,206.50,92.30,92.50
$PJCIEMT,2026-03-19 12:40:00,3.80,12.30,1.30,1.30,1.30,83.00,83.20,82.60,3.50,5.00,221.20,92.10,92.60
$PJCIEMT,2026-03-19 12:41:00,3.80,12.30,1.20,1.30,1.20,83.40,83.80,83.10,2.90,3.90,217.60,90.50,91.40
$PJCIEMT,2026-03-19 12:42:00,3.80,12.30,1.20,1.30,1.20,84.00,84.30,83.80,3.10,4.40,200.00,89.20,89.70
$PJCIEMT,2026-03-19 12:43:00,3.80,12.30,1.20,1.20,1.10,84.70,85.10,84.40,3.40,4.30,203.30,89.10,89.30
$PJCIEMT,2026-03-19 12:44:00,3.80,12.30,1.20,1.20,1.10,85.60,85.90,85.10,3.00,3.80,213.90,88.30,89.30
$PJCIEMT,2026-03-19 12:45:00,3.80,12.30,1.20,1.20,1.10,86.10,86.20,85.90,3.60,4.60,202.00,85.90,87.00
$PJCIEMT,2026-03-19 12:46:00,3.80,12.30,1.10,1.20,1.10,86.40,86.50,86.20,3.00,5.20,187.00,83.50,84.80
$PJCIEMT,2026-03-19 12:47:00,3.80,12.30,1.10,1.20,1.10,86.60,86.70,86.40,4.10,5.50,192.60,82.40,82.80
$PJCIEMT,2026-03-19 12:48:00,3.80,12.30,1.20,1.20,1.10,86.70,86.80,86.60,2.40,3.90,204.30,83.30,83.60
$PJCIEMT,2026-03-19 12:49:00,3.80,12.30,1.20,1.20,1.10,86.60,86.80,86.40,2.90,4.50,208.30,83.30,83.70
$PJCIEMT,2026-03-19 12:50:00,3.80,12.30,1.20,1.20,1.20,86.30,86.40,86.00,3.30,5.10,220.30,82.50,83.80
$PJCIEMT,2026-03-19 12:51:00,3.80,12.30,1.20,1.20,1.10,85.60,86.00,85.30,3.50,5.10,213.00,77.40,79.50
$PJCIEMT,2026-03-19 12:52:00,3.90,12.30,1.20,1.20,1.10,85.00,85.20,84.80,2.00,2.50,217.40,78.60,81.00
$PJCIEMT,2026-03-19 12:53:00,3.90,12.30,1.20,1.30,1.10,84.90,85.00,84.70,2.10,4.40,209.90,83.20,84.70
$PJCIEMT,2026-03-19 12:54:00,3.90,12.30,1.20,1.30,1.20,84.50,84.90,84.30,2.60,3.90,214.20,85.50,86.00
$PJCIEMT,2026-03-19 12:55:00,3.90,12.30,1.20,1.20,1.20,84.30,84.40,84.00,3.30,4.50,222.70,86.30,86.60
$PJCIEMT,2026-03-19 12:56:00,3.90,12.30,1.20,1.20,1.10,83.90,84.00,83.90,2.50,4.00,205.70,86.40,86.60
$PJCIEMT,2026-03-19 12:57:00,3.90,12.30,1.20,1.30,1.10,84.10,84.40,84.00,2.20,2.90,200.90,86.00,86.40
$PJCIEMT,2026-03-19 12:58:00,3.90,12.30,1.20,1.30,1.20,84.30,84.40,84.20,3.50,4.90,188.10,86.40,86.50
$PJCIEMT,2026-03-19 12:59:00,3.90,12.30,1.20,1.20,1.20,84.30,84.40,84.20,2.50,3.30,204.30,87.80,88.80
$PJCIEMT,2026-03-19 13:00:00,3.90,12.30,1.20,1.20,1.20,84.40,84.50,84.30,2.60,4.00,191.50,89.20,89.40
$PJCIEMT,2026-03-19 13:01:00,3.90,12.30,1.20,1.30,1.20,84.50,84.60,84.40,1.80,2.80,209.00,87.30,89.20
$PJCIEMT,2026-03-19 13:02:00,3.90,12.30,1.20,1.30,1.20,84.60,84.70,84.50,2.60,3.60,200.70,83.30,84.80
$PJCIEMT,2026-03-19 13:03:00,4.00,12.30,1.30,1.30,1.20,84.50,84.70,84.40,3.50,4.50,203.20,76.80,81.40
$PJCIEMT,2026-03-19 13:04:00,4.00,12.30,1.30,1.30,1.20,84.40,84.50,84.30,2.90,4.80,210.70,69.40,71.70
$PJCIEMT,2026-03-19 13:05:00,4.00,12.30,1.30,1.30,1.20,84.60,84.70,84.50,2.60,3.60,227.80,75.10,81.30
$PJCIEMT,2026-03-19 13:06:00,4.00,12.30,1.30,1.30,1.20,84.70,84.90,84.50,3.00,5.10,199.10,86.20,88.90
$PJCIEMT,2026-03-19 13:07:00,4.00,12.30,1.30,1.30,1.20,84.90,85.10,84.70,2.40,4.10,214.50,88.10,89.00
$PJCIEMT,2026-03-19 13:08:00,4.00,12.30,1.20,1.30,1.20,84.80,85.10,84.40,3.00,4.60,205.40,84.90,86.60
$PJCIEMT,2026-03-19 13:09:00,4.00,12.30,1.10,1.20,1.10,83.90,84.40,83.60,2.80,4.00,211.10,81.80,82.80
$PJCIEMT,2026-03-19 13:10:00,4.00,12.30,1.10,1.20,1.10,83.70,83.80,83.40,4.00,5.50,202.60,81.60,81.90
$PJCIEMT,2026-03-19 13:11:00,4.00,12.30,1.10,1.20,1.10,83.30,83.50,83.20,3.70,5.10,217.40,83.10,85.50
$PJCIEMT,2026-03-19 13:12:00,4.00,12.30,1.10,1.20,1.10,83.40,83.50,83.30,3.60,5.20,220.40,89.50,92.80
$PJCIEMT,2026-03-19 13:13:00,4.00,12.30,1.10,1.20,1.10,83.40,83.50,83.30,3.40,4.50,209.00,94.60,95.40
$PJCIEMT,2026-03-19 13:14:00,4.00,12.30,1.10,1.10,1.10,83.60,83.80,83.40,3.40,4.30,199.10,95.50,95.50
$PJCIEMT,2026-03-19 13:15:00,4.10,12.30,1.10,1.10,1.10,83.90,84.10,83.70,3.60,4.80,194.50,95.60,96.10
$PJCIEMT,2026-03-19 13:16:00,4.10,12.30,1.10,1.10,1.00,84.10,84.20,83.90,3.20,5.80,209.50,97.50,98.40
$PJCIEMT,2026-03-19 13:17:00,4.10,12.30,1.10,1.10,1.00,84.50,84.70,84.20,3.00,4.50,223.70,99.00,99.70
$PJCIEMT,2026-03-19 13:18:00,4.10,12.30,1.00,1.10,1.00,84.60,84.80,84.50,3.80,5.20,203.90,97.60,99.80
$PJCIEMT,2026-03-19 13:19:00,4.10,12.30,1.00,1.00,1.00,84.90,85.00,84.70,3.90,6.40,221.00,88.20,92.30
$PJCIEMT,2026-03-19 13:20:00,4.10,12.30,1.00,1.00,0.90,85.20,85.40,85.00,3.90,6.00,215.00,85.50,87.00
$PJCIEMT,2026-03-19 13:21:00,4.10,12.30,1.00,1.00,0.90,85.70,86.10,85.40,3.00,4.80,197.50,89.40,95.90
$PJCIEMT,2026-03-19 13:22:00,4.10,12.30,1.00,1.00,0.90,86.20,86.40,86.00,2.70,4.70,224.20,100.20,101.90
$PJCIEMT,2026-03-19 13:23:00,4.10,12.30,0.90,1.00,0.90,86.50,86.80,86.30,3.20,3.70,226.20,102.10,102.30
$PJCIEMT,2026-03-19 13:24:00,4.10,12.30,0.90,0.90,0.90,86.90,87.10,86.80,3.40,4.50,193.40,102.80,103.90
$PJCIEMT,2026-03-19 13:25:00,4.10,12.30,0.90,0.90,0.90,87.40,87.60,87.10,3.60,4.80,193.10,104.30,104.60
$PJCIEMT,2026-03-19 13:26:00,4.10,12.30,0.90,0.90,0.90,87.70,87.90,87.60,3.30,4.80,220.10,106.20,107.60
$PJCIEMT,2026-03-19 13:27:00,4.10,12.30,0.90,1.00,0.90,88.20,88.40,87.90,2.70,3.80,193.90,106.40,107.50
$PJCIEMT,2026-03-19 13:28:00,4.10,12.30,0.90,1.00,0.90,88.40,88.50,88.20,3.90,6.70,196.80,105.40,106.30
$PJCIEMT,2026-03-19 13:29:00,4.10,12.30,0.90,0.90,0.90,88.60,88.70,88.50,4.00,4.90,229.20,109.20,114.40
$PJCIEMT,2026-03-19 13:30:00,4.10,12.30,0.90,0.90,0.80,89.00,89.20,88.70,2.80,4.50,212.30,120.30,123.00
$PJCIEMT,2026-03-19 13:31:00,4.10,12.30,0.90,0.90,0.80,89.10,89.20,88.90,3.20,4.10,198.20,114.00,122.60
$PJCIEMT,2026-03-19 13:32:00,4.10,12.30,0.80,0.90,0.80,88.90,89.10,88.90,3.20,4.20,215.40,95.50,103.40
$PJCIEMT,2026-03-19 13:33:00,4.10,12.30,0.80,0.80,0.70,88.90,89.10,88.70,3.10,5.40,201.10,81.60,87.30
$PJCIEMT,2026-03-19 13:34:00,4.10,12.30,0.80,0.80,0.70,88.60,88.80,88.50,2.60,4.50,199.80,78.80,81.40
$PJCIEMT,2026-03-19 13:35:00,4.10,12.30,0.80,0.80,0.70,88.60,88.80,88.50,2.20,4.10,221.40,80.40,82.00
$PJCIEMT,2026-03-19 13:36:00,4.10,12.30,0.80,0.80,0.80,88.30,88.50,88.00,2.10,4.10,238.40,77.70,80.70
$PJCIEMT,2026-03-19 13:37:00,4.10,12.30,0.80,0.80,0.80,87.90,88.00,87.70,2.50,3.70,223.30,84.90,87.40
$PJCIEMT,2026-03-19 13:38:00,4.10,12.30,0.80,0.80,0.80,87.30,87.70,87.00,3.30,6.10,218.90,87.40,87.90
$PJCIEMT,2026-03-19 13:39:00,4.10,12.30,0.80,0.90,0.80,86.60,87.00,85.90,4.20,5.20,224.20,86.60,89.80
$PJCIEMT,2026-03-19 13:40:00,4.10,12.30,0.80,0.90,0.80,85.40,85.90,84.90,3.60,5.70,216.80,95.80,100.30
$PJCIEMT,2026-03-19 13:41:00,4.10,12.30,0.90,0.90,0.90,84.70,84.90,84.40,2.90,4.90,226.00,101.60,102.10
$PJCIEMT,2026-03-19 13:42:00,4.10,12.30,1.00,1.00,0.90,84.30,84.50,84.20,2.70,3.50,223.80,99.80,101.20
$PJCIEMT,2026-03-19 13:43:00,4.10,12.30,1.00,1.10,0.90,84.30,84.50,84.20,2.10,3.20,186.50,105.10,110.60
$PJCIEMT,2026-03-19 13:44:00,4.10,12.30,1.10,1.10,1.00,84.30,84.50,84.00,3.10,4.40,197.10,114.80,116.90
$PJCIEMT,2026-03-19 13:45:00,4.10,12.30,1.10,1.20,1.00,83.80,84.00,83.60,3.00,4.20,215.60,117.70,119.10
$PJCIEMT,2026-03-19 13:46:00,4.10,12.30,1.20,1.20,1.10,83.50,83.90,83.20,3.00,4.40,228.90,121.70,125.10
$PJCIEMT,2026-03-19 13:47:00,4.10,12.30,1.20,1.20,1.10,83.10,83.30,82.80,3.60,5.20,206.10,128.80,131.40
$PJCIEMT,2026-03-19 13:48:00,4.10,12.30,1.20,1.30,1.20,82.90,83.00,82.80,3.10,5.50,217.70,132.40,133.50
$PJCIEMT,2026-03-19 13:49:00,4.10,12.30,1.20,1.30,1.20,81.80,82.80,81.10,4.00,5.40,206.10,135.00,136.10
$PJCIEMT,2026-03-19 13:50:00,4.10,12.30,1.20,1.30,1.20,80.90,81.20,80.80,4.20,6.50,197.40,137.60,139.90
$PJCIEMT,2026-03-19 13:51:00,4.10,12.30,1.30,1.30,1.20,80.60,80.70,80.50,3.50,5.70,211.70,143.70,147.90
$PJCIEMT,2026-03-19 13:52:00,4.20,12.30,1.30,1.30,1.20,80.20,80.50,79.60,3.20,6.20,213.10,152.60,156.80
$PJCIEMT,2026-03-19 13:53:00,4.20,12.30,1.30,1.40,1.30,79.60,79.70,79.50,2.50,5.90,217.70,159.30,160.40
$PJCIEMT,2026-03-19 13:54:00,4.20,12.30,1.30,1.40,1.30,78.70,79.40,78.20,4.00,6.60,227.70,154.00,159.80
$PJCIEMT,2026-03-19 13:55:00,4.20,12.30,1.30,1.30,1.30,78.00,78.20,77.80,4.50,6.80,211.40,136.00,145.40
$PJCIEMT,2026-03-19 13:56:00,4.20,12.30,1.30,1.40,1.30,78.50,78.90,78.00,4.00,5.50,211.30,119.40,127.10
$PJCIEMT,2026-03-19 13:57:00,4.20,12.30,1.40,1.40,1.30,79.30,79.90,78.90,3.50,4.80,239.70,104.80,111.60
$PJCIEMT,2026-03-19 13:58:00,4.20,12.30,1.30,1.40,1.30,80.10,80.20,79.80,3.00,5.30,239.30,92.90,98.20
$PJCIEMT,2026-03-19 13:59:00,4.30,12.30,1.20,1.30,1.20,80.50,80.90,80.20,3.20,4.50,241.30,87.70,88.90
$PJCIEMT,2026-03-19 14:00:00,4.30,12.30,1.20,1.20,1.20,81.30,81.70,80.90,2.50,4.30,245.80,87.30,87.50
$PJCIEMT,2026-03-19 14:01:00,4.30,12.30,1.20,1.20,1.20,82.00,82.30,81.70,3.00,4.40,239.00,87.60,87.70
$PJCIEMT,2026-03-19 14:02:00,4.30,12.30,1.20,1.20,1.10,82.70,83.10,82.30,2.40,4.30,260.10,88.10,89.40
$PJCIEMT,2026-03-19 14:03:00,4.30,12.30,1.20,1.20,1.10,83.40,84.10,83.10,4.10,6.90,258.50,95.50,105.50
$PJCIEMT,2026-03-19 14:04:00,4.30,12.30,1.10,1.10,1.10,84.60,85.00,84.10,3.70,6.30,254.30,124.20,142.80
$PJCIEMT,2026-03-19 14:05:00,4.30,12.30,1.10,1.10,1.00,85.20,85.40,85.00,3.20,5.00,217.10,159.10,170.40
$PJCIEMT,2026-03-19 14:06:00,4.30,12.30,1.10,1.10,1.00,85.20,85.30,85.10,3.60,5.00,216.90,171.10,172.00
$PJCIEMT,2026-03-19 14:07:00,4.30,12.30,1.10,1.10,1.00,85.30,85.60,85.10,3.00,4.60,216.10,169.60,170.30
$PJCIEMT,2026-03-19 14:08:00,4.40,12.30,1.10,1.20,1.10,85.80,85.90,85.60,3.30,5.10,235.70,158.50,167.90
$PJCIEMT,2026-03-19 14:09:00,4.40,12.30,1.00,1.10,1.00,85.90,86.00,85.80,2.90,4.50,214.90,136.50,145.10
$PJCIEMT,2026-03-19 14:10:00,4.40,12.30,1.10,1.10,1.00,86.10,86.20,85.90,1.60,2.80,204.00,144.30,155.30
$PJCIEMT,2026-03-19 14:11:00,4.40,12.30,1.10,1.20,1.10,86.20,86.40,86.10,1.60,3.00,218.80,165.40,170.30
$PJCIEMT,2026-03-19 14:12:00,4.40,12.30,1.10,1.10,1.00,86.20,86.20,86.10,3.40,5.00,203.60,167.90,170.60
$PJCIEMT,2026-03-19 14:13:00,4.40,12.30,1.00,1.00,0.90,86.30,86.40,86.20,3.80,5.50,218.00,151.60,161.90
$PJCIEMT,2026-03-19 14:14:00,4.40,12.30,0.90,1.00,0.90,86.60,86.70,86.40,4.10,6.40,212.10,129.00,138.10
$PJCIEMT,2026-03-19 14:15:00,4.40,12.30,0.90,0.90,0.90,86.80,87.10,86.60,3.80,5.30,208.00,118.80,120.70
$PJCIEMT,2026-03-19 14:16:00,4.40,12.30,0.90,0.90,0.90,87.30,87.50,87.20,3.00,4.90,209.20,126.40,132.20
$PJCIEMT,2026-03-19 14:17:00,4.40,12.30,0.90,1.00,0.90,87.80,88.10,87.50,1.90,3.00,236.20,132.10,133.40
$PJCIEMT,2026-03-19 14:18:00,4.50,12.30,0.90,1.00,0.90,88.30,88.40,88.10,1.80,3.20,280.50,129.40,129.90
$PJCIEMT,2026-03-19 14:19:00,4.50,12.30,1.00,1.00,0.90,88.60,88.80,88.40,1.60,3.30,226.20,135.10,144.50
$PJCIEMT,2026-03-19 14:20:00,4.50,12.30,0.90,1.00,0.90,88.90,89.10,88.70,3.40,5.20,263.40,155.70,169.10
$PJCIEMT,2026-03-19 14:21:00,4.50,12.30,0.90,1.00,0.90,89.10,89.50,89.00,4.20,5.70,244.30,184.70,197.50
$PJCIEMT,2026-03-19 14:22:00,4.50,12.30,0.90,0.90,0.80,89.80,90.10,89.50,2.10,3.50,239.50,206.20,213.40
$PJCIEMT,2026-03-19 14:23:00,4.50,12.30,0.90,1.00,0.90,90.40,90.50,90.10,2.10,3.60,251.40,219.70,223.90
$PJCIEMT,2026-03-19 14:24:00,4.50,12.30,1.00,1.00,0.90,90.60,90.80,90.50,2.20,3.90,242.00,221.70,224.30
$PJCIEMT,2026-03-19 14:25:00,4.50,12.30,1.00,1.10,1.00,91.00,91.10,90.80,1.70,3.80,181.60,201.00,215.30
$PJCIEMT,2026-03-19 14:26:00,4.50,12.30,1.00,1.10,0.90,90.80,91.00,90.60,2.50,3.80,196.40,166.50,183.30
$PJCIEMT,2026-03-19 14:27:00,4.50,12.30,1.00,1.00,0.90,90.90,91.10,90.80,1.60,3.00,189.40,137.60,150.30
$PJCIEMT,2026-03-19 14:28:00,4.60,12.30,1.00,1.00,1.00,90.90,91.00,90.70,2.90,4.20,204.90,125.00,127.50
$PJCIEMT,2026-03-19 14:29:00,4.60,12.30,1.00,1.10,1.00,90.30,90.70,89.90,4.20,7.10,212.30,136.70,143.80
$PJCIEMT,2026-03-19 14:30:00,4.60,12.30,1.00,1.10,1.00,89.50,89.90,89.10,2.60,4.90,248.20,146.40,149.30
$PJCIEMT,2026-03-19 14:31:00,4.60,12.30,1.00,1.10,1.00,88.90,89.20,88.50,2.90,4.40,217.50,152.80,157.60
$PJCIEMT,2026-03-19 14:32:00,4.60,12.30,1.00,1.10,1.00,88.30,88.60,87.90,3.40,4.40,212.80,167.60,175.60
$PJCIEMT,2026-03-19 14:33:00,4.60,12.30,1.00,1.00,1.00,87.70,88.00,87.40,3.00,4.40,206.90,175.70,177.10
$PJCIEMT,2026-03-19 14:34:00,4.70,12.30,1.00,1.10,1.00,86.60,87.50,85.90,4.30,5.90,202.30,172.70,173.10
$PJCIEMT,2026-03-19 14:35:00,4.70,12.30,1.10,1.10,1.00,85.60,85.90,85.50,2.60,4.40,225.00,168.30,172.30
$PJCIEMT,2026-03-19 14:36:00,4.70,12.30,1.20,1.20,1.10,85.70,85.80,85.60,1.60,3.20,207.40,167.10,168.10
$PJCIEMT,2026-03-19 14:37:00,4.70,12.30,1.20,1.30,1.20,86.00,86.20,85.80,3.00,4.60,206.00,172.10,177.50
$PJCIEMT,2026-03-19 14:38:00,4.70,12.30,1.10,1.20,1.10,86.60,86.90,86.10,3.00,4.10,210.00,183.70,189.50
$PJCIEMT,2026-03-19 14:39:00,4.70,12.30,1.10,1.10,1.00,87.30,87.70,86.90,2.50,3.50,189.70,193.70,196.70
$PJCIEMT,2026-03-19 14:40:00,4.70,12.30,1.20,1.20,1.10,88.00,88.30,87.60,1.70,2.70,189.10,200.70,205.30
$PJCIEMT,2026-03-19 14:41:00,4.70,12.30,1.20,1.20,1.20,88.20,88.30,88.10,2.30,4.00,205.00,210.60,217.00
$PJCIEMT,2026-03-19 14:42:00,4.80,12.30,1.20,1.30,1.20,88.50,88.70,88.30,1.50,3.90,192.10,224.40,233.90
$PJCIEMT,2026-03-19 14:43:00,4.80,12.30,1.30,1.30,1.20,88.80,89.00,88.70,1.90,3.40,197.50,241.50,248.90
$PJCIEMT,2026-03-19 14:44:00,4.80,12.30,1.30,1.40,1.20,88.20,88.70,87.90,2.80,3.70,207.60,255.00,258.80
$PJCIEMT,2026-03-19 14:45:00,4.80,12.30,1.20,1.30,1.20,88.10,88.30,87.90,1.80,3.70,224.20,257.10,258.80
$PJCIEMT,2026-03-19 14:46:00,4.80,12.30,1.30,1.30,1.20,87.70,88.20,87.40,3.60,5.20,209.60,256.30,257.00
$PJCIEMT,2026-03-19 14:47:00,4.90,12.30,1.30,1.40,1.20,87.50,87.70,87.30,1.80,4.50,186.00,254.90,256.80
$PJCIEMT,2026-03-19 14:48:00,4.90,12.30,1.40,1.40,1.40,87.10,87.60,86.30,3.10,7.10,227.00,251.70,253.20
$PJCIEMT,2026-03-19 14:49:00,4.90,12.30,1.40,1.40,1.40,85.80,86.30,84.80,4.40,6.80,227.80,235.70,246.40
$PJCIEMT,2026-03-19 14:50:00,5.00,12.30,1.40,1.50,1.40,84.00,84.70,83.10,4.20,6.40,228.80,230.70,237.20
$PJCIEMT,2026-03-19 14:51:00,5.00,12.30,1.50,1.60,1.40,82.00,83.00,81.60,4.90,7.40,215.30,243.90,248.40
$PJCIEMT,2026-03-19 14:52:00,5.00,12.30,1.60,1.60,1.50,80.30,81.60,78.90,4.70,5.90,217.00,249.60,251.20
$PJCIEMT,2026-03-19 14:53:00,5.10,12.30,1.60,1.70,1.60,78.50,78.90,78.00,3.00,4.90,197.70,257.10,264.20
$PJCIEMT,2026-03-19 14:54:00,5.10,12.30,1.70,1.80,1.70,77.60,78.00,77.30,2.00,4.00,235.10,270.90,278.40
$PJCIEMT,2026-03-19 14:55:00,5.10,12.30,1.80,1.80,1.80,76.90,77.40,76.40,1.70,3.50,210.50,278.40,283.90
$PJCIEMT,2026-03-19 14:56:00,5.10,12.30,1.80,1.80,1.80,76.00,76.50,75.50,2.70,5.30,195.00,248.90,269.30
$PJCIEMT,2026-03-19 14:57:00,5.20,12.30,1.80,1.80,1.70,75.70,75.90,75.40,2.60,4.20,224.70,212.00,227.00
$PJCIEMT,2026-03-19 14:58:00,5.20,12.30,1.70,1.80,1.70,75.80,76.00,75.50,3.40,5.20,232.20,182.90,192.50
$PJCIEMT,2026-03-19 14:59:00,5.20,12.30,1.60,1.70,1.60,75.70,75.90,75.50,4.60,6.50,233.70,175.70,177.60
$PJCIEMT,2026-03-19 15:00:00,5.30,12.30,1.60,1.60,1.50,76.20,76.80,75.80,3.30,4.30,240.10,170.40,173.10
$PJCIEMT,2026-03-19 15:01:00,5.30,12.30,1.60,1.60,1.50,77.10,77.20,76.80,4.20,5.90,237.00,169.00,170.10
$PJCIEMT,2026-03-19 15:02:00,5.30,12.30,1.50,1.60,1.50,77.70,78.10,77.20,2.60,4.20,245.30,165.10,169.90
$PJCIEMT,2026-03-19 15:03:00,5.30,12.30,1.60,1.60,1.50,78.50,78.70,78.10,3.00,4.10,211.20,148.70,157.40
$PJCIEMT,2026-03-19 15:04:00,5.40,12.30,1.60,1.60,1.50,78.90,79.40,78.40,2.90,5.20,205.30,134.80,140.00
$PJCIEMT,2026-03-19 15:05:00,5.40,12.30,1.60,1.60,1.50,80.30,81.30,79.40,4.20,7.30,210.10,133.40,141.90
$PJCIEMT,2026-03-19 15:06:00,5.40,12.30,1.50,1.60,1.30,82.20,82.90,81.40,4.70,6.30,217.30,149.30,152.20
$PJCIEMT,2026-03-19 15:07:00,5.40,12.30,1.30,1.40,1.30,84.10,85.00,83.00,3.80,7.00,227.80,162.30,173.80
$PJCIEMT,2026-03-19 15:08:00,5.40,12.30,1.30,1.30,1.20,85.30,85.60,85.00,4.40,5.80,231.20,182.20,189.80
$PJCIEMT,2026-03-19 15:09:00,5.40,12.30,1.20,1.20,1.20,86.10,86.60,85.70,4.30,6.10,225.60,205.30,228.70
$PJCIEMT,2026-03-19 15:10:00,5.40,12.30,1.20,1.20,1.10,86.50,86.70,86.30,4.60,6.20,227.80,238.60,248.20
$PJCIEMT,2026-03-19 15:11:00,5.40,12.30,1.10,1.20,1.10,86.60,86.70,86.50,3.90,5.10,204.80,209.30,228.40
$PJCIEMT,2026-03-19 15:12:00,5.40,12.30,1.10,1.10,1.10,86.70,87.00,86.60,3.00,4.60,202.10,184.50,189.00
$PJCIEMT,2026-03-19 15:13:00,5.40,12.30,1.20,1.20,1.10,87.20,87.30,87.00,2.60,4.30,207.70,193.80,200.30
$PJCIEMT,2026-03-19 15:14:00,5.40,12.30,1.20,1.30,1.20,87.50,87.70,87.30,2.80,4.30,198.80,208.20,218.40
$PJCIEMT,2026-03-19 15:15:00,5.40,12.30,1.30,1.30,1.20,87.60,87.70,87.50,2.40,3.70,214.00,229.10,235.60
$PJCIEMT,2026-03-19 15:16:00,5.40,12.30,1.30,1.40,1.30,87.70,87.70,87.60,2.00,4.20,207.10,236.60,237.00
$PJCIEMT,2026-03-19 15:17:00,5.40,12.30,1.30,1.40,1.30,87.80,87.80,87.60,1.50,2.80,240.70,233.80,236.10
$PJCIEMT,2026-03-19 15:18:00,5.40,12.30,1.40,1.40,1.30,87.70,87.70,87.60,1.60,2.60,212.60,228.80,230.90
$PJCIEMT,2026-03-19 15:19:00,5.40,12.30,1.40,1.40,1.30,87.70,87.90,87.60,1.20,2.20,160.70,228.70,230.70
$PJCIEMT,2026-03-19 15:20:00,5.40,12.30,1.50,1.50,1.40,87.90,88.00,87.70,1.70,2.60,186.00,230.70,231.30
$PJCIEMT,2026-03-19 15:21:00,5.40,12.30,1.50,1.60,1.50,87.50,87.70,87.20,1.60,2.80,208.20,230.20,232.60
$PJCIEMT,2026-03-19 15:22:00,5.50,12.30,1.50,1.60,1.50,86.90,87.30,86.30,2.10,4.00,202.10,234.90,235.80
$PJCIEMT,2026-03-19 15:23:00,5.50,12.30,1.50,1.50,1.40,86.10,86.30,86.00,2.00,3.20,212.30,231.60,235.10
$PJCIEMT,2026-03-19 15:24:00,5.50,12.30,1.50,1.60,1.50,86.00,86.00,85.90,2.10,3.30,206.40,220.40,226.70
$PJCIEMT,2026-03-19 15:25:00,5.50,12.30,1.60,1.60,1.50,85.90,86.00,85.80,2.10,3.20,237.90,204.80,213.00
$PJCIEMT,2026-03-19 15:26:00,5.60,12.30,1.60,1.60,1.50,85.40,85.90,85.00,1.30,3.10,195.00,188.30,196.20
$PJCIEMT,2026-03-19 15:27:00,5.60,12.30,1.50,1.60,1.50,84.90,85.00,84.90,0.40,1.10,167.60,168.90,179.60
$PJCIEMT,2026-03-19 15:28:00,5.60,12.30,1.60,1.60,1.60,84.80,85.00,84.60,2.30,3.80,254.70,146.00,157.20
$PJCIEMT,2026-03-19 15:29:00,5.70,12.30,1.60,1.60,1.60,84.60,84.70,84.60,2.60,4.10,251.60,123.40,134.00
$PJCIEMT,2026-03-19 15:30:00,5.70,12.30,1.60,1.60,1.50,85.10,85.60,84.70,1.90,3.20,222.80,105.80,113.00
$PJCIEMT,2026-03-19 15:31:00,5.70,12.30,1.60,1.60,1.50,85.90,86.20,85.50,2.40,4.30,249.10,97.50,100.10
$PJCIEMT,2026-03-19 15:32:00,5.70,12.30,1.40,1.50,1.30,86.90,87.80,86.20,3.80,5.90,229.50,87.50,92.90
$PJCIEMT,2026-03-19 15:33:00,5.70,12.30,1.20,1.30,1.20,88.50,89.10,87.80,3.40,4.30,232.60,88.60,101.80
$PJCIEMT,2026-03-19 15:34:00,5.70,12.30,1.10,1.20,1.00,89.40,89.50,89.10,4.00,5.30,196.50,115.00,123.80
$PJCIEMT,2026-03-19 15:35:00,5.70,12.30,0.90,1.00,0.90,89.20,89.40,89.10,4.20,6.20,189.80,130.20,134.00
$PJCIEMT,2026-03-19 15:36:00,5.70,12.30,0.90,1.00,0.90,89.20,89.30,89.00,3.30,5.40,208.10,136.00,137.10
$PJCIEMT,2026-03-19 15:37:00,5.60,12.30,0.90,1.00,0.90,89.00,89.10,88.90,2.70,4.20,202.50,141.60,146.20
$PJCIEMT,2026-03-19 15:38:00,5.60,12.30,0.90,0.90,0.90,88.80,88.90,88.70,2.70,4.10,227.50,150.60,157.30
$PJCIEMT,2026-03-19 15:39:00,5.60,12.30,1.00,1.10,0.90,89.10,89.20,88.80,2.00,4.00,193.00,170.50,183.20
$PJCIEMT,2026-03-19 15:40:00,5.60,12.30,1.00,1.10,0.90,88.40,88.90,87.80,3.30,5.40,202.80,190.30,194.80
$PJCIEMT,2026-03-19 15:41:00,5.50,12.30,1.00,1.00,0.90,87.80,87.90,87.60,2.80,3.70,210.10,201.70,211.50
$PJCIEMT,2026-03-19 15:42:00,5.50,12.30,1.00,1.10,1.00,87.10,87.80,86.20,3.80,4.70,215.00,223.70,233.90
$PJCIEMT,2026-03-19 15:43:00,5.50,12.30,1.10,1.20,1.00,85.60,86.10,85.10,3.30,4.70,197.10,235.00,238.20
$PJCIEMT,2026-03-19 15:44:00,5.50,12.30,1.20,1.30,1.20,85.20,85.40,85.10,2.60,3.50,194.90,204.90,225.00
$PJCIEMT,2026-03-19 15:45:00,5.50,12.30,1.30,1.30,1.20,85.50,86.00,85.20,2.40,3.20,190.20,156.70,180.80
$PJCIEMT,2026-03-19 15:46:00,5.50,12.30,1.30,1.30,1.30,86.10,86.30,86.00,1.90,4.10,234.70,115.30,132.10
$PJCIEMT,2026-03-19 15:47:00,5.50,12.30,1.20,1.30,1.20,86.20,86.40,86.00,2.80,4.10,217.80,97.90,102.40
$PJCIEMT,2026-03-19 15:48:00,5.50,12.30,1.20,1.20,1.20,86.80,87.10,86.30,3.30,5.10,210.60,106.80,116.80
$PJCIEMT,2026-03-19 15:49:00,5.40,12.30,1.10,1.20,1.10,87.00,87.30,86.80,2.50,4.80,204.20,127.70,136.60
$PJCIEMT,2026-03-19 15:50:00,5.40,12.30,1.10,1.20,1.10,87.40,87.60,87.20,3.70,6.10,209.00,148.90,168.30
$PJCIEMT,2026-03-19 15:51:00,5.40,12.30,1.10,1.10,1.00,87.30,87.50,87.20,3.30,5.10,204.60,195.00,220.50
$PJCIEMT,2026-03-19 15:52:00,5.40,12.30,1.10,1.20,1.00,87.90,88.40,87.50,2.70,4.00,190.40,252.40,287.40
$PJCIEMT,2026-03-19 15:53:00,5.40,12.30,1.20,1.30,1.20,88.30,88.40,87.90,2.90,3.90,185.30,317.30,376.10
$PJCIEMT,2026-03-19 15:54:00,5.40,12.30,1.20,1.30,1.20,87.20,87.90,86.70,3.70,5.10,201.50,318.50,353.20
$PJCIEMT,2026-03-19 15:55:00,5.40,12.30,1.30,1.30,1.20,86.50,86.70,86.00,2.10,3.20,236.30,306.60,313.70
$PJCIEMT,2026-03-19 15:56:00,5.40,12.30,1.30,1.30,1.20,85.50,86.00,85.30,1.90,2.80,222.90,300.00,304.70
$PJCIEMT,2026-03-19 15:57:00,5.40,12.30,1.30,1.40,1.30,85.20,85.40,85.10,2.40,4.50,201.60,286.70,297.00
$PJCIEMT,2026-03-19 15:58:00,5.40,12.30,1.40,1.40,1.30,85.20,85.40,85.00,2.30,3.10,197.70,255.40,271.10
$PJCIEMT,2026-03-19 15:59:00,5.40,12.30,1.50,1.50,1.40,85.40,85.50,85.10,2.40,4.00,206.50,230.80,241.70
$PJCIEMT,2026-03-19 16:00:00,5.40,12.30,1.40,1.50,1.40,85.20,85.30,85.10,1.50,2.30,181.30,207.20,218.70
$PJCIEMT,2026-03-19 16:01:00,5.40,12.30,1.50,1.50,1.40,85.40,85.50,85.20,2.40,3.70,169.70,196.00,198.10
$PJCIEMT,2026-03-19 16:02:00,5.40,12.30,1.50,1.50,1.50,85.10,85.30,85.10,2.90,3.80,176.40,194.30,196.40
$PJCIEMT,2026-03-19 16:03:00,5.50,12.30,1.60,1.60,1.50,85.30,85.40,85.20,0.90,2.00,179.60,179.90,189.30
$PJCIEMT,2026-03-19 16:04:00,5.50,12.30,1.60,1.70,1.60,85.30,85.60,84.90,1.20,2.70,241.90,156.70,168.70
$PJCIEMT,2026-03-19 16:05:00,5.50,12.30,1.60,1.60,1.50,84.80,84.90,84.60,2.30,3.40,176.50,137.60,144.90
$PJCIEMT,2026-03-19 16:06:00,5.50,12.30,1.60,1.60,1.50,84.60,84.70,84.50,1.50,2.10,182.00,131.00,133.00
$PJCIEMT,2026-03-19 16:07:00,5.50,12.30,1.60,1.60,1.50,84.80,85.00,84.70,1.00,2.10,213.60,135.00,135.70
$PJCIEMT,2026-03-19 16:08:00,5.50,12.30,1.60,1.70,1.60,85.10,85.20,85.00,1.00,2.00,190.30,133.60,135.60
$PJCIEMT,2026-03-19 16:09:00,5.50,12.30,1.60,1.70,1.60,84.80,85.10,84.20,2.50,4.90,180.50,127.30,130.70
$PJCIEMT,2026-03-19 16:10:00,5.50,12.30,1.60,1.70,1.60,84.10,84.30,84.00,2.40,4.30,206.30,121.60,124.10
$PJCIEMT,2026-03-19 16:11:00,5.50,12.30,1.70,1.70,1.60,83.70,84.10,83.00,2.80,4.20,230.20,118.60,119.20
$PJCIEMT,2026-03-19 16:12:00,5.50,12.30,1.60,1.60,1.60,82.80,83.10,82.50,2.40,3.60,238.50,118.40,119.50
$PJCIEMT,2026-03-19 16:13:00,5.50,12.30,1.60,1.70,1.60,82.60,82.70,82.30,1.90,4.00,205.20,125.30,132.80
$PJCIEMT,2026-03-19 16:14:00,5.50,12.30,1.70,1.70,1.60,82.20,82.30,82.00,2.10,3.10,202.00,141.90,150.30
$PJCIEMT,2026-03-19 16:15:00,5.50,12.30,1.60,1.70,1.60,82.30,82.50,82.20,3.00,4.40,205.90,157.90,163.70
$PJCIEMT,2026-03-19 16:16:00,5.50,12.30,1.60,1.60,1.50,83.00,83.40,82.50,2.60,4.80,213.30,166.70,168.00
$PJCIEMT,2026-03-19 16:17:00,5.50,12.30,1.60,1.60,1.50,83.80,84.00,83.40,2.60,3.90,173.00,165.30,168.00
$PJCIEMT,2026-03-19 16:18:00,5.50,12.30,1.60,1.70,1.60,83.90,84.30,83.80,2.60,4.10,195.50,152.60,160.40
$PJCIEMT,2026-03-19 16:19:00,5.50,12.30,1.70,1.70,1.60,84.60,84.60,84.30,2.40,4.20,172.80,137.30,143.40
$PJCIEMT,2026-03-19 16:20:00,5.40,12.30,1.60,1.70,1.50,84.60,85.10,84.40,3.90,5.60,228.80,141.30,149.00
$PJCIEMT,2026-03-19 16:21:00,5.40,12.30,1.50,1.50,1.50,85.70,86.10,85.10,3.50,5.60,213.90,158.70,172.50
$PJCIEMT,2026-03-19 16:22:00,5.40,12.30,1.40,1.50,1.40,86.50,87.10,86.10,2.80,4.40,216.70,184.90,195.40
$PJCIEMT,2026-03-19 16:23:00,5.40,12.30,1.50,1.50,1.40,87.50,87.70,87.10,3.70,5.40,229.20,211.00,225.60
$PJCIEMT,2026-03-19 16:24:00,5.40,12.30,1.40,1.50,1.30,88.10,88.30,87.70,3.50,5.30,207.10,230.40,232.10
$PJCIEMT,2026-03-19 16:25:00,5.40,12.30,1.40,1.50,1.30,88.80,89.40,88.30,2.40,3.60,200.60,217.40,228.70
$PJCIEMT,2026-03-19 16:26:00,5.40,12.30,1.50,1.50,1.40,89.30,89.50,89.00,2.30,3.70,219.70,187.30,202.70
$PJCIEMT,2026-03-19 16:27:00,5.40,12.30,1.40,1.40,1.30,88.80,89.00,88.70,1.90,3.30,222.40,149.50,169.70
$PJCIEMT,2026-03-19 16:28:00,5.40,12.30,1.40,1.40,1.40,88.60,88.80,88.50,3.00,5.20,205.10,130.60,138.40
$PJCIEMT,2026-03-19 16:29:00,5.40,12.30,1.40,1.50,1.40,88.40,88.70,88.10,3.60,5.40,229.90,145.70,148.30
$PJCIEMT,2026-03-19 16:30:00,5.40,12.30,1.40,1.40,1.40,88.30,88.50,88.10,3.40,4.80,214.50,149.60,154.10
$PJCIEMT,2026-03-19 16:31:00,5.40,12.30,1.40,1.40,1.30,88.00,88.20,87.90,3.20,4.60,228.90,157.70,158.90
$PJCIEMT,2026-03-19 16:32:00,5.40,12.30,1.30,1.30,1.30,87.80,87.90,87.50,3.80,6.10,219.30,162.00,165.40
$PJCIEMT,2026-03-19 16:33:00,5.40,12.30,1.20,1.30,1.20,87.40,87.70,87.20,4.10,6.00,231.20,162.00,165.50
$PJCIEMT,2026-03-19 16:34:00,5.30,12.30,1.30,1.30,1.20,88.00,88.10,87.70,4.10,6.50,222.80,159.30,164.10
$PJCIEMT,2026-03-19 16:35:00,5.30,12.30,1.20,1.20,1.20,88.00,88.10,87.80,3.40,5.00,218.60,162.70,164.70
$PJCIEMT,2026-03-19 16:36:00,5.30,12.30,1.20,1.20,1.10,88.60,89.40,88.10,2.40,4.50,189.40,157.10,159.00
$PJCIEMT,2026-03-19 16:37:00,5.30,12.30,1.20,1.30,1.10,88.80,89.40,88.60,3.70,4.50,214.30,147.70,152.30
$PJCIEMT,2026-03-19 16:38:00,5.30,12.30,1.10,1.10,1.00,88.60,88.70,88.50,2.60,4.00,213.40,144.20,147.30
$PJCIEMT,2026-03-19 16:39:00,5.30,12.30,1.10,1.20,1.00,89.20,89.70,88.70,2.60,3.90,202.10,154.60,164.30
$PJCIEMT,2026-03-19 16:40:00,5.30,12.30,1.10,1.20,1.00,88.80,89.40,88.50,3.00,4.50,194.30,175.30,181.40
$PJCIEMT,2026-03-19 16:41:00,5.30,12.30,1.00,1.10,1.00,88.50,88.70,88.40,3.50,4.40,216.50,180.80,181.40
$PJCIEMT,2026-03-19 16:42:00,5.20,12.30,1.10,1.20,1.10,88.60,88.70,88.40,2.00,3.30,202.30,176.40,179.60
$PJCIEMT,2026-03-19 16:43:00,5.20,12.30,1.20,1.20,1.10,88.80,88.80,88.70,1.10,1.70,201.60,173.20,179.50
$PJCIEMT,2026-03-19 16:44:00,5.20,12.30,1.20,1.30,1.20,88.80,89.00,88.70,0.90,1.50,206.10,183.30,184.20
$PJCIEMT,2026-03-19 16:45:00,5.20,12.30,1.30,1.30,1.20,88.70,89.00,88.20,2.40,3.90,223.50,178.70,183.30
$PJCIEMT,2026-03-19 16:46:00,5.20,12.30,1.20,1.30,1.20,88.20,88.40,88.00,1.60,2.90,213.70,174.00,175.50
$PJCIEMT,2026-03-19 16:47:00,5.20,12.30,1.30,1.40,1.30,88.10,88.30,87.60,2.00,3.70,204.40,179.80,186.30
$PJCIEMT,2026-03-19 16:48:00,5.20,12.30,1.30,1.30,1.20,87.30,87.60,87.10,3.10,5.00,225.10,193.60,200.10
$PJCIEMT,2026-03-19 16:49:00,5.20,12.30,1.30,1.30,1.20,86.70,87.30,85.90,3.60,5.00,247.00,204.90,208.00
$PJCIEMT,2026-03-19 16:50:00,5.20,12.30,1.20,1.30,1.20,85.40,86.00,84.90,3.20,5.50,265.00,211.50,215.10
$PJCIEMT,2026-03-19 16:51:00,5.20,12.30,1.30,1.40,1.20,84.90,85.00,84.80,1.70,3.40,226.40,219.30,222.70
$PJCIEMT,2026-03-19 16:52:00,5.30,12.30,1.40,1.50,1.40,84.90,85.00,84.80,0.70,2.30,220.10,223.30,223.70
$PJCIEMT,2026-03-19 16:53:00,5.30,12.30,1.50,1.60,1.40,84.60,84.90,84.40,2.40,3.70,171.60,219.80,222.60
$PJCIEMT,2026-03-19 16:54:00,5.30,12.30,1.60,1.60,1.60,83.70,84.40,83.30,2.80,3.90,202.90,214.40,216.80
$PJCIEMT,2026-03-19 16:55:00,5.30,12.30,1.60,1.70,1.60,82.90,83.30,82.40,3.20,4.90,224.00,209.60,212.00
$PJCIEMT,2026-03-19 16:56:00,5.30,12.30,1.70,1.70,1.60,81.80,82.40,81.30,2.70,4.00,218.00,203.50,206.60
$PJCIEMT,2026-03-19 16:57:00,5.30,12.30,1.70,1.70,1.60,81.10,81.30,80.70,2.60,4.40,191.30,191.50,199.40
$PJCIEMT,2026-03-19 16:58:00,5.30,12.30,1.70,1.70,1.60,80.60,80.80,80.40,2.80,3.90,205.80,174.50,182.10
$PJCIEMT,2026-03-19 16:59:00,5.30,12.30,1.70,1.80,1.70,80.80,81.10,80.40,1.20,2.50,203.80,165.00,168.10
$PJCIEMT,2026-03-19 17:00:00,5.30,12.30,1.80,1.90,1.70,80.70,81.20,79.80,3.10,4.90,272.60,163.50,163.80
$PJCIEMT,2026-03-19 17:01:00,5.40,12.30,1.70,1.80,1.70,79.30,79.70,79.10,4.30,6.80,270.90,159.90,163.00
$PJCIEMT,2026-03-19 17:02:00,5.40,12.30,1.80,1.90,1.70,79.40,79.80,79.10,2.50,4.60,248.10,152.80,156.00
$PJCIEMT,2026-03-19 17:03:00,5.40,12.30,1.90,1.90,1.80,80.00,80.20,79.60,3.30,5.30,237.20,148.80,150.10
$PJCIEMT,2026-03-19 17:04:00,5.40,12.30,1.80,1.90,1.80,79.40,79.60,79.30,2.40,3.30,218.30,147.00,148.40
$PJCIEMT,2026-03-19 17:05:00,5.40,12.30,1.80,1.90,1.80,79.80,80.30,79.40,3.20,6.30,239.70,139.70,144.20
$PJCIEMT,2026-03-19 17:06:00,5.40,12.30,1.70,1.80,1.50,81.40,82.20,80.40,4.00,5.80,243.70,129.40,134.90
$PJCIEMT,2026-03-19 17:07:00,5.40,12.30,1.50,1.60,1.40,83.40,84.50,82.30,3.40,5.80,243.60,124.60,125.20
$PJCIEMT,2026-03-19 17:08:00,5.40,12.30,1.30,1.40,1.30,85.00,85.40,84.50,3.00,5.50,251.90,123.20,128.10
$PJCIEMT,2026-03-19 17:09:00,5.40,12.30,1.20,1.30,1.10,85.90,86.30,85.40,3.80,5.70,219.20,139.70,156.50
$PJCIEMT,2026-03-19 17:10:00,5.40,12.30,1.20,1.20,1.10,86.60,86.90,86.20,2.80,4.60,194.60,178.40,195.50
$PJCIEMT,2026-03-19 17:11:00,5.40,12.30,1.20,1.20,1.10,85.60,86.30,85.10,2.10,3.50,191.30,212.00,229.00
$PJCIEMT,2026-03-19 17:12:00,5.40,12.30,1.30,1.40,1.20,84.60,85.00,83.80,3.40,5.40,197.30,241.00,248.80
$PJCIEMT,2026-03-19 17:13:00,5.40,12.30,1.40,1.40,1.40,83.10,83.80,82.50,3.70,4.60,206.10,245.10,249.00
$PJCIEMT,2026-03-19 17:14:00,5.40,12.30,1.40,1.50,1.40,82.40,82.50,82.30,2.20,4.10,194.80,223.00,236.30
$PJCIEMT,2026-03-19 17:15:00,5.40,12.30,1.50,1.50,1.50,81.80,82.40,81.40,5.00,5.90,207.30,201.90,209.40
$PJCIEMT,2026-03-19 17:16:00,5.40,12.30,1.50,1.60,1.50,81.70,81.90,81.40,3.60,5.30,214.20,200.00,204.30
$PJCIEMT,2026-03-19 17:17:00,5.40,12.30,1.60,1.70,1.50,82.10,82.20,81.90,2.20,3.50,210.70,212.20,219.70
$PJCIEMT,2026-03-19 17:18:00,5.40,12.30,1.70,1.70,1.70,82.20,82.30,82.10,2.10,3.00,185.50,222.80,223.80
$PJCIEMT,2026-03-19 17:19:00,5.40,12.30,1.70,1.80,1.70,82.10,82.30,81.90,2.30,4.10,223.80,219.10,222.90
$PJCIEMT,2026-03-19 17:20:00,5.40,12.30,1.70,1.80,1.70,82.00,82.40,81.70,3.60,4.60,192.00,208.10,214.10
$PJCIEMT,2026-03-19 17:21:00,5.40,12.30,1.70,1.80,1.70,82.30,82.60,81.80,2.80,4.10,222.70,200.60,202.80
$PJCIEMT,2026-03-19 17:22:00,5.40,12.30,1.80,1.80,1.70,82.80,83.10,82.60,2.00,3.50,184.40,198.80,199.30
$PJCIEMT,2026-03-19 17:23:00,5.50,12.30,1.80,1.80,1.70,82.60,82.60,82.50,2.00,3.50,193.50,197.20,198.80
$PJCIEMT,2026-03-19 17:24:00,5.50,12.30,1.80,1.80,1.70,82.80,82.90,82.60,1.30,3.10,194.30,181.60,193.20
$PJCIEMT,2026-03-19 17:25:00,5.50,12.30,1.80,1.90,1.80,83.00,83.10,82.90,0.60,1.50,158.70,163.50,168.60
$PJCIEMT,2026-03-19 17:26:00,5.50,12.30,1.90,1.90,1.80,83.10,83.20,83.00,0.70,2.40,253.60,158.70,161.40
$PJCIEMT,2026-03-19 17:27:00,5.50,12.30,1.90,1.90,1.80,83.00,83.10,82.90,1.60,2.80,219.90,152.90,155.50
$PJCIEMT,2026-03-19 17:28:00,5.50,12.30,1.90,1.90,1.80,83.40,83.70,83.00,1.00,2.00,204.90,146.50,150.00
$PJCIEMT,2026-03-19 17:29:00,5.60,12.30,1.90,2.00,1.90,83.40,83.70,83.10,1.20,2.40,216.60,144.70,145.50
$PJCIEMT,2026-03-19 17:30:00,5.60,12.30,1.90,1.90,1.90,83.20,83.30,83.10,0.60,1.30,266.40,146.40,149.00
$PJCIEMT,2026-03-19 17:31:00,5.60,12.30,1.90,2.00,1.90,83.00,83.20,82.80,0.50,1.10,249.70,151.40,153.00
$PJCIEMT,2026-03-19 17:32:00,5.60,12.30,1.90,2.00,1.90,82.80,82.90,82.70,1.40,2.50,208.70,156.30,159.70
$PJCIEMT,2026-03-19 17:33:00,5.60,12.30,1.90,2.00,1.90,82.20,82.90,81.60,4.10,5.70,218.80,163.00,165.40
$PJCIEMT,2026-03-19 17:34:00,5.70,12.30,1.90,1.90,1.80,81.60,81.70,81.50,3.70,5.60,226.50,168.40,171.40
$PJCIEMT,2026-03-19 17:35:00,5.70,12.30,1.80,1.90,1.70,81.40,81.70,81.30,3.50,4.70,223.10,166.60,171.50
$PJCIEMT,2026-03-19 17:36:00,5.70,12.30,1.70,1.80,1.70,81.80,82.20,81.40,3.00,4.00,215.90,145.20,156.50
$PJCIEMT,2026-03-19 17:37:00,5.70,12.30,1.70,1.80,1.70,82.20,82.30,82.10,3.10,3.90,203.10,133.00,137.30
$PJCIEMT,2026-03-19 17:38:00,5.70,12.30,1.70,1.80,1.70,82.30,82.80,82.10,3.20,4.30,199.20,119.30,126.30
$PJCIEMT,2026-03-19 17:39:00,5.70,12.30,1.80,1.80,1.70,82.50,82.80,82.10,4.50,6.80,205.40,122.90,134.70
$PJCIEMT,2026-03-19 17:40:00,5.70,12.30,1.70,1.80,1.70,82.30,82.50,82.10,3.80,6.00,219.80,150.50,162.70
$PJCIEMT,2026-03-19 17:41:00,5.70,12.30,1.70,1.70,1.60,82.50,82.70,82.40,3.30,5.00,226.40,172.80,184.10
$PJCIEMT,2026-03-19 17:42:00,5.70,12.30,1.70,1.70,1.60,82.90,83.10,82.70,2.50,3.70,231.60,199.70,211.80
$PJCIEMT,2026-03-19 17:43:00,5.70,12.30,1.70,1.70,1.60,83.20,83.30,83.10,1.90,2.50,213.10,219.10,225.20
$PJCIEMT,2026-03-19 17:44:00,5.70,12.30,1.70,1.80,1.60,83.60,83.90,83.20,2.00,3.30,198.40,230.30,233.60
$PJCIEMT,2026-03-19 17:45:00,5.70,12.30,1.80,1.80,1.70,83.30,83.90,82.80,2.70,3.90,194.10,229.60,233.70
$PJCIEMT,2026-03-19 17:46:00,5.80,12.30,1.70,1.80,1.70,82.80,82.90,82.70,1.50,3.30,215.30,211.30,221.60
$PJCIEMT,2026-03-19 17:47:00,5.80,12.30,1.70,1.80,1.70,82.60,82.70,82.40,1.50,2.50,181.00,196.50,201.70
$PJCIEMT,2026-03-19 17:48:00,5.80,12.30,1.80,1.80,1.80,82.20,82.50,81.80,2.30,3.30,221.90,191.40,193.00
$PJCIEMT,2026-03-19 17:49:00,5.80,12.30,1.80,1.80,1.80,81.70,81.80,81.60,2.20,3.20,203.10,185.30,189.50
$PJCIEMT,2026-03-19 17:50:00,5.80,12.30,1.80,1.90,1.80,81.70,81.80,81.50,1.80,4.50,201.00,172.50,179.60
$PJCIEMT,2026-03-19 17:51:00,5.80,12.30,1.80,1.90,1.80,81.00,81.50,80.50,2.90,3.60,192.50,156.60,164.80
$PJCIEMT,2026-03-19 17:52:00,5.80,12.30,1.90,1.90,1.80,81.00,81.20,80.60,1.60,2.80,156.80,138.90,147.90
$PJCIEMT,2026-03-19 17:53:00,5.80,12.30,1.90,1.90,1.80,80.80,81.10,80.70,2.60,3.80,199.40,119.20,129.30
$PJCIEMT,2026-03-19 17:54:00,5.80,12.30,1.90,1.90,1.90,81.30,81.50,81.10,1.10,2.40,174.20,96.70,107.90
$PJCIEMT,2026-03-19 17:55:00,5.90,12.40,1.90,1.90,1.80,81.70,82.10,81.50,1.80,2.70,175.00,93.40,101.60
$PJCIEMT,2026-03-19 17:56:00,5.90,12.30,1.90,1.90,1.80,82.40,82.80,82.10,2.10,3.70,207.40,116.90,133.20
$PJCIEMT,2026-03-19 17:57:00,5.90,12.30,1.90,2.00,1.90,83.20,83.60,82.50,2.40,5.40,215.40,143.00,149.00
$PJCIEMT,2026-03-19 17:58:00,5.90,12.30,1.70,1.90,1.60,81.40,82.40,81.10,3.80,5.50,211.50,149.50,150.40
$PJCIEMT,2026-03-19 17:59:00,5.90,12.30,1.60,1.70,1.60,81.50,82.00,81.10,3.50,6.20,197.40,142.50,147.10
$PJCIEMT,2026-03-19 18:00:00,5.80,12.30,1.60,1.70,1.60,82.00,82.10,81.70,3.50,5.30,215.20,134.40,138.00
$PJCIEMT,2026-03-19 18:01:00,5.80,12.30,1.60,1.60,1.50,81.90,82.10,81.70,3.50,4.50,220.30,124.70,130.30
$PJCIEMT,2026-03-19 18:02:00,5.80,12.30,1.50,1.60,1.50,82.50,83.20,82.10,2.20,3.00,208.20,114.50,117.80
$PJCIEMT,2026-03-19 18:03:00,5.80,12.30,1.60,1.70,1.60,83.60,83.80,83.20,2.20,4.00,237.50,114.00,114.60
$PJCIEMT,2026-03-19 18:04:00,5.80,12.30,1.60,1.70,1.50,83.80,84.30,83.60,2.20,4.00,232.50,112.00,113.20
$PJCIEMT,2026-03-19 18:05:00,5.80,12.30,1.50,1.60,1.50,84.90,85.40,84.30,2.50,3.50,200.90,107.70,110.70
$PJCIEMT,2026-03-19 18:06:00,5.80,12.30,1.50,1.60,1.40,85.20,85.40,85.20,3.50,5.10,200.80,115.40,128.40
$PJCIEMT,2026-03-19 18:07:00,5.70,12.30,1.50,1.50,1.50,85.70,86.00,85.40,2.80,3.60,205.30,131.70,133.10
$PJCIEMT,2026-03-19 18:08:00,5.70,12.30,1.50,1.50,1.50,85.60,85.90,85.50,3.70,5.40,248.40,121.20,129.20
$PJCIEMT,2026-03-19 18:09:00,5.70,12.30,1.50,1.50,1.40,85.20,85.50,85.00,4.70,5.80,212.60,102.60,111.30
$PJCIEMT,2026-03-19 18:10:00,5.70,12.30,1.50,1.50,1.40,85.00,85.30,84.90,3.90,5.30,199.00,94.50,96.50
$PJCIEMT,2026-03-19 18:11:00,5.70,12.30,1.50,1.60,1.50,85.20,85.60,85.10,3.90,5.00,217.10,93.50,93.80
$PJCIEMT,2026-03-19 18:12:00,5.60,12.30,1.50,1.60,1.50,85.50,85.80,85.40,5.10,8.40,243.70,93.40,94.20
$PJCIEMT,2026-03-19 18:13:00,5.60,12.30,1.50,1.60,1.50,86.00,86.20,85.70,4.70,6.60,211.00,92.60,98.40
$PJCIEMT,2026-03-19 18:14:00,5.60,12.30,1.50,1.50,1.40,86.50,86.90,86.20,3.50,6.20,198.60,103.90,107.00
$PJCIEMT,2026-03-19 18:15:00,5.60,12.30,1.40,1.50,1.40,87.10,87.40,86.90,2.90,4.60,193.30,105.50,107.10
$PJCIEMT,2026-03-19 18:16:00,5.50,12.30,1.50,1.50,1.40,87.60,87.80,87.40,3.30,5.20,198.80,113.30,125.90
$PJCIEMT,2026-03-19 18:17:00,5.50,12.30,1.50,1.50,1.40,87.50,87.70,87.40,3.40,4.50,197.20,140.60,154.70
$PJCIEMT,2026-03-19 18:18:00,5.50,12.30,1.50,1.50,1.40,87.30,87.50,87.20,4.10,5.60,203.50,165.80,175.40
$PJCIEMT,2026-03-19 18:19:00,5.50,12.30,1.50,1.50,1.40,85.90,87.30,84.50,5.30,7.70,216.80,182.90,187.40
$PJCIEMT,2026-03-19 18:20:00,5.50,12.30,1.50,1.60,1.40,83.20,84.40,82.10,4.80,7.40,219.60,181.40,187.30
$PJCIEMT,2026-03-19 18:21:00,5.40,12.30,1.60,1.70,1.60,81.70,82.30,80.80,4.00,6.30,227.30,166.30,172.10
$PJCIEMT,2026-03-19 18:22:00,5.40,12.30,1.70,1.80,1.60,80.60,80.80,80.40,3.40,5.20,211.70,162.30,162.90
$PJCIEMT,2026-03-19 18:23:00,5.40,12.30,1.80,1.80,1.70,79.70,80.30,78.90,3.90,6.00,220.90,163.60,165.00
$PJCIEMT,2026-03-19 18:24:00,5.40,12.30,1.80,1.80,1.70,78.80,78.90,78.50,2.20,4.20,218.00,164.60,165.20
$PJCIEMT,2026-03-19 18:25:00,5.40,12.30,1.80,1.90,1.80,78.20,78.50,78.00,2.70,5.00,215.20,160.30,163.30
$PJCIEMT,2026-03-19 18:26:00,5.40,12.30,1.80,1.90,1.80,77.30,78.00,76.90,3.50,4.80,212.30,150.60,155.70
$PJCIEMT,2026-03-19 18:27:00,5.40,12.30,1.80,1.90,1.80,76.80,77.00,76.50,3.60,5.30,213.30,143.10,146.40
$PJCIEMT,2026-03-19 18:28:00,5.40,12.30,1.80,1.90,1.80,76.40,76.70,76.20,3.30,4.40,225.80,135.10,139.40
$PJCIEMT,2026-03-19 18:29:00,5.40,12.30,1.90,1.90,1.80,76.50,76.70,76.40,3.60,5.20,200.20,126.70,130.50
$PJCIEMT,2026-03-19 18:30:00,5.40,12.30,1.90,1.90,1.80,76.70,76.80,76.70,2.20,3.20,227.70,119.90,123.10
$PJCIEMT,2026-03-19 18:31:00,5.40,12.30,1.90,1.90,1.80,76.90,77.40,76.60,2.30,4.20,214.20,111.80,116.10
$PJCIEMT,2026-03-19 18:32:00,5.40,12.30,1.90,2.00,1.90,77.00,77.30,76.70,3.10,4.30,212.50,106.50,107.50
$PJCIEMT,2026-03-19 18:33:00,5.40,12.30,1.80,1.90,1.80,76.70,76.80,76.60,3.80,5.70,220.10,111.80,116.00
$PJCIEMT,2026-03-19 18:34:00,5.40,12.30,1.80,1.80,1.80,77.20,77.80,76.70,5.10,7.30,215.60,126.80,139.00
$PJCIEMT,2026-03-19 18:35:00,5.40,12.30,1.80,1.80,1.70,78.50,79.10,77.80,5.00,7.30,212.60,143.80,145.20
$PJCIEMT,2026-03-19 18:36:00,5.40,12.30,1.80,1.80,1.70,79.90,80.50,79.20,3.00,4.40,205.20,140.10,143.70
$PJCIEMT,2026-03-19 18:37:00,5.40,12.30,1.80,1.80,1.70,80.80,80.80,80.50,3.20,4.70,199.80,129.60,135.70
$PJCIEMT,2026-03-19 18:38:00,5.40,12.30,1.70,1.80,1.70,80.90,81.10,80.80,2.40,3.60,208.80,118.20,122.70
$PJCIEMT,2026-03-19 18:39:00,5.40,12.30,1.70,1.80,1.70,81.20,81.40,81.00,1.60,2.70,227.80,111.40,115.60
$PJCIEMT,2026-03-19 18:40:00,5.40,12.30,1.70,1.80,1.70,81.40,81.60,81.30,2.10,3.60,216.10,103.90,105.90
$PJCIEMT,2026-03-19 18:41:00,5.30,12.30,1.70,1.80,1.70,81.20,81.50,81.00,2.90,4.80,233.00,101.20,102.50
$PJCIEMT,2026-03-19 18:42:00,5.30,12.30,1.70,1.70,1.70,81.40,81.60,81.20,1.30,2.50,222.40,103.40,105.30
$PJCIEMT,2026-03-19 18:43:00,5.30,12.30,1.80,1.80,1.70,81.60,81.70,81.50,2.20,3.30,225.70,109.90,115.60
$PJCIEMT,2026-03-19 18:44:00,5.30,12.30,1.80,1.80,1.70,81.30,81.80,80.60,2.90,5.20,218.80,119.20,120.40
$PJCIEMT,2026-03-19 18:45:00,5.30,12.30,1.80,1.80,1.70,80.50,80.70,80.10,3.30,5.70,223.20,118.70,120.00
$PJCIEMT,2026-03-19 18:46:00,5.30,12.30,1.80,1.80,1.80,79.30,80.00,78.70,4.10,5.50,214.50,116.40,117.80
$PJCIEMT,2026-03-19 18:47:00,5.30,12.30,1.80,1.80,1.70,78.50,78.70,78.50,1.90,3.40,216.60,113.50,114.60
$PJCIEMT,2026-03-19 18:48:00,5.30,12.30,1.90,1.90,1.80,78.80,79.00,78.50,2.00,3.60,210.90,111.30,113.10
$PJCIEMT,2026-03-19 18:49:00,5.30,12.30,1.90,1.90,1.80,78.20,78.50,78.00,2.80,4.10,219.30,103.90,107.80
$PJCIEMT,2026-03-19 18:50:00,5.30,12.30,1.90,1.90,1.80,77.90,78.00,77.80,3.40,5.30,214.60,98.70,100.90
$PJCIEMT,2026-03-19 18:51:00,5.30,12.30,1.90,1.90,1.90,77.70,77.90,77.60,3.50,5.20,205.40,93.70,95.90
$PJCIEMT,2026-03-19 18:52:00,5.30,12.30,1.90,1.90,1.90,77.60,77.80,77.50,2.80,5.20,216.10,89.40,91.80
$PJCIEMT,2026-03-19 18:53:00,5.30,12.30,1.90,1.90,1.90,78.20,79.10,77.60,3.90,7.60,235.30,87.50,88.50
$PJCIEMT,2026-03-19 18:54:00,5.30,12.30,1.90,1.90,1.80,79.90,80.70,79.20,5.40,7.40,234.40,91.60,95.30
$PJCIEMT,2026-03-19 18:55:00,5.30,12.30,1.80,1.90,1.70,81.40,81.90,80.70,5.40,8.50,228.10,97.30,98.10
$PJCIEMT,2026-03-19 18:56:00,5.30,12.30,1.70,1.70,1.70,83.00,83.60,82.00,4.30,6.10,204.80,95.20,97.80
$PJCIEMT,2026-03-19 18:57:00,5.30,12.30,1.60,1.70,1.60,83.70,83.90,83.00,4.60,9.00,229.50,91.90,92.70
$PJCIEMT,2026-03-19 18:58:00,5.30,12.30,1.60,1.60,1.50,82.00,83.00,81.20,5.30,7.80,220.30,92.50,93.10
$PJCIEMT,2026-03-19 18:59:00,5.30,12.30,1.60,1.70,1.50,81.20,81.30,81.10,4.50,6.70,211.00,93.60,93.70
$PJCIEMT,2026-03-19 19:00:00,5.30,12.30,1.60,1.70,1.60,81.20,81.40,81.10,4.60,6.60,200.60,93.40,93.60
$PJCIEMT,2026-03-19 19:01:00,5.30,12.30,1.60,1.60,1.60,81.50,81.70,81.30,3.90,5.80,203.60,94.70,95.70
$PJCIEMT,2026-03-19 19:02:00,5.30,12.30,1.60,1.60,1.50,81.60,81.60,81.50,4.70,7.10,208.70,95.20,95.80
$PJCIEMT,2026-03-19 19:03:00,5.30,12.30,1.60,1.60,1.50,81.30,81.50,81.20,4.20,5.90,218.60,94.80,94.90
$PJCIEMT,2026-03-19 19:04:00,5.30,12.30,1.60,1.70,1.60,81.50,81.60,81.30,3.50,5.20,209.20,94.90,95.90
$PJCIEMT,2026-03-19 19:05:00,5.30,12.30,1.70,1.70,1.60,81.00,81.30,80.80,3.60,6.80,188.70,96.00,96.50
$PJCIEMT,2026-03-19 19:06:00,5.20,12.30,1.70,1.80,1.60,80.90,81.20,80.30,4.10,6.60,233.40,99.00,101.90
$PJCIEMT,2026-03-19 19:07:00,5.20,12.30,1.70,1.70,1.70,79.30,80.30,78.60,4.80,7.40,227.20,104.10,106.60
$PJCIEMT,2026-03-19 19:08:00,5.20,12.30,1.80,1.80,1.70,78.10,78.60,77.70,4.70,6.50,213.60,110.30,113.70
$PJCIEMT,2026-03-19 19:09:00,5.20,12.30,1.80,1.80,1.80,76.70,77.60,75.90,4.70,7.40,194.40,115.40,116.20
$PJCIEMT,2026-03-19 19:10:00,5.20,12.30,1.80,1.90,1.80,75.60,75.90,75.50,3.40,6.30,212.30,113.10,115.90
$PJCIEMT,2026-03-19 19:11:00,5.20,12.30,1.90,1.90,1.90,75.40,75.60,75.30,3.60,5.80,251.90,104.10,108.60
$PJCIEMT,2026-03-19 19:12:00,5.20,12.30,1.90,1.90,1.90,75.60,75.80,75.40,3.50,5.00,222.00,98.10,100.10
$PJCIEMT,2026-03-19 19:13:00,5.20,12.30,1.90,1.90,1.80,75.40,75.70,75.20,3.30,5.70,196.00,95.80,96.30
$PJCIEMT,2026-03-19 19:14:00,5.20,12.30,1.90,1.90,1.80,75.40,75.70,75.20,2.90,4.90,191.30,97.70,98.80
$PJCIEMT,2026-03-19 19:15:00,5.20,12.30,1.90,2.00,1.90,75.80,76.00,75.70,2.60,3.60,214.70,99.00,99.10
$PJCIEMT,2026-03-19 19:16:00,5.20,12.30,2.00,2.00,1.90,76.00,76.40,75.80,1.10,1.90,233.30,99.50,100.70
$PJCIEMT,2026-03-19 19:17:00,5.20,12.30,2.00,2.00,2.00,76.60,76.70,76.40,1.70,5.10,190.50,101.60,102.00
$PJCIEMT,2026-03-19 19:18:00,5.20,12.30,2.00,2.00,2.00,76.50,76.50,76.40,2.60,4.00,190.90,103.40,104.60
$PJCIEMT,2026-03-19 19:19:00,5.20,12.30,2.00,2.00,2.00,76.60,76.80,76.50,3.60,5.60,203.10,103.60,104.60
$PJCIEMT,2026-03-19 19:20:00,5.20,12.30,2.00,2.00,2.00,76.60,76.80,76.50,2.60,4.30,184.40,99.90,101.90
$PJCIEMT,2026-03-19 19:21:00,5.20,12.30,2.00,2.00,2.00,76.50,76.80,76.40,1.60,3.80,211.70,99.00,100.90
$PJCIEMT,2026-03-19 19:22:00,5.20,12.30,2.00,2.10,1.90,76.90,77.10,76.80,1.50,2.60,217.00,100.10,101.10
$PJCIEMT,2026-03-19 19:23:00,5.20,12.30,2.00,2.00,1.90,77.30,77.50,77.10,1.10,2.60,233.20,95.10,98.10
$PJCIEMT,2026-03-19 19:24:00,5.20,12.30,1.90,2.00,1.80,76.90,77.50,76.30,3.70,5.00,222.90,88.50,91.50
$PJCIEMT,2026-03-19 19:25:00,5.20,12.30,1.90,1.90,1.80,76.20,76.30,76.20,3.30,4.80,199.40,84.60,86.20
$PJCIEMT,2026-03-19 19:26:00,5.20,12.30,1.90,1.90,1.90,76.40,76.60,76.20,3.20,6.00,227.90,80.40,82.80
$PJCIEMT,2026-03-19 19:27:00,5.20,12.30,2.00,2.00,1.90,76.70,76.90,76.50,3.90,6.20,251.00,76.70,77.90
$PJCIEMT,2026-03-19 19:28:00,5.20,12.30,1.90,2.00,1.90,76.40,76.50,76.30,4.70,7.20,254.70,76.20,76.90
$PJCIEMT,2026-03-19 19:29:00,5.20,12.30,1.90,2.00,1.90,76.30,76.50,76.20,4.10,5.70,218.90,79.60,83.20
$PJCIEMT,2026-03-19 19:30:00,5.20,12.30,2.00,2.00,1.90,76.40,76.60,76.20,4.00,5.80,205.10,85.50,86.30
$PJCIEMT,2026-03-19 19:31:00,5.20,12.40,1.90,2.00,1.90,76.10,76.30,75.90,5.40,8.10,217.90,84.20,85.60
$PJCIEMT,2026-03-19 19:32:00,5.20,12.30,2.00,2.00,1.90,75.90,76.00,75.70,4.40,5.80,191.60,84.60,86.70
$PJCIEMT,2026-03-19 19:33:00,5.20,12.30,2.00,2.00,2.00,75.80,75.90,75.80,1.80,3.60,213.90,90.20,93.20
$PJCIEMT,2026-03-19 19:34:00,5.20,12.30,2.00,2.00,2.00,75.60,75.80,75.50,2.20,4.00,187.00,92.80,93.80
$PJCIEMT,2026-03-19 19:35:00,5.20,12.30,2.00,2.00,2.00,75.20,75.60,74.50,5.20,8.90,207.60,86.20,90.20
$PJCIEMT,2026-03-19 19:36:00,5.20,12.30,1.90,2.00,1.90,73.90,74.40,73.60,4.70,7.70,234.90,80.80,82.70
$PJCIEMT,2026-03-19 19:37:00,5.20,12.30,1.90,1.90,1.90,73.90,74.00,73.60,3.20,6.10,226.10,78.00,79.10
$PJCIEMT,2026-03-19 19:38:00,5.20,12.30,1.90,2.00,1.90,74.40,74.60,74.00,1.60,3.40,236.50,76.80,77.20
$PJCIEMT,2026-03-19 19:39:00,5.20,12.30,2.00,2.00,1.90,74.60,74.70,74.40,1.90,4.10,214.50,76.80,77.40
$PJCIEMT,2026-03-19 19:40:00,5.20,12.30,1.90,2.00,1.90,74.40,74.60,74.30,4.90,8.30,229.50,78.20,78.50
$PJCIEMT,2026-03-19 19:41:00,5.20,12.30,1.90,1.90,1.90,74.50,74.60,74.40,5.00,7.40,234.70,78.00,78.50
$PJCIEMT,2026-03-19 19:42:00,5.20,12.30,1.90,1.90,1.90,74.80,74.90,74.60,4.90,6.70,227.30,75.90,77.40
$PJCIEMT,2026-03-19 19:43:00,5.20,12.30,1.90,1.90,1.90,74.90,75.20,74.80,4.40,6.80,213.00,72.00,73.90
$PJCIEMT,2026-03-19 19:44:00,5.20,12.30,1.90,1.90,1.90,75.30,75.40,75.10,3.40,5.30,202.30,69.40,70.50
$PJCIEMT,2026-03-19 19:45:00,5.20,12.30,1.90,1.90,1.90,75.50,75.70,75.40,4.40,6.30,231.10,67.50,68.20
$PJCIEMT,2026-03-19 19:46:00,5.20,12.30,1.90,1.90,1.90,75.30,75.40,75.20,4.30,6.00,207.30,70.00,72.00
$PJCIEMT,2026-03-19 19:47:00,5.20,12.30,1.90,2.00,1.90,75.50,75.60,75.30,3.00,5.20,201.00,73.40,74.30
$PJCIEMT,2026-03-19 19:48:00,5.20,12.30,2.00,2.00,1.90,75.70,75.90,75.50,0.90,2.70,219.70,74.30,74.50
$PJCIEMT,2026-03-19 19:49:00,5.20,12.30,2.00,2.00,1.90,76.20,76.40,76.00,2.90,5.00,237.60,71.40,73.80
$PJCIEMT,2026-03-19 19:50:00,5.20,12.30,2.00,2.00,1.90,76.20,76.50,75.90,3.60,6.20,247.00,66.00,68.20
$PJCIEMT,2026-03-19 19:51:00,5.20,12.30,2.00,2.00,1.90,75.90,76.00,75.80,3.30,5.70,242.40,64.80,65.20
$PJCIEMT,2026-03-19 19:52:00,5.20,12.30,2.00,2.00,1.90,76.00,76.40,75.90,3.30,6.60,244.50,64.90,65.30
$PJCIEMT,2026-03-19 19:53:00,5.20,12.30,2.00,2.00,2.00,76.50,76.60,76.40,1.10,2.30,277.30,62.20,64.00
$PJCIEMT,2026-03-19 19:54:00,5.20,12.30,2.00,2.00,2.00,76.40,76.50,76.30,1.80,3.20,273.10,59.30,60.20
$PJCIEMT,2026-03-19 19:55:00,5.20,12.30,2.00,2.00,2.00,76.50,76.60,76.30,2.70,6.40,221.50,60.00,60.80
$PJCIEMT,2026-03-19 19:56:00,5.20,12.30,2.00,2.00,2.00,76.60,76.70,76.50,2.80,5.70,198.30,61.70,62.20
$PJCIEMT,2026-03-19 19:57:00,5.20,12.30,2.00,2.00,2.00,76.10,76.70,75.10,4.80,8.20,227.10,62.10,62.30
$PJCIEMT,2026-03-19 19:58:00,5.20,12.30,2.00,2.00,1.90,74.70,75.10,74.50,4.00,5.60,227.00,63.20,64.10
$PJCIEMT,2026-03-19 19:59:00,5.10,12.30,2.00,2.10,2.00,75.10,75.30,74.70,3.00,5.00,224.10,64.10,64.40
$PJCIEMT,2026-03-19 20:00:00,5.10,12.30,2.10,2.10,2.00,75.70,75.90,75.30,2.20,4.50,229.00,60.60,63.10
$PJCIEMT,2026-03-19 20:01:00,5.10,12.30,2.00,2.10,2.00,75.80,76.00,75.70,4.10,6.30,224.90,57.00,58.20
$PJCIEMT,2026-03-19 20:02:00,5.10,12.30,2.00,2.00,2.00,75.90,76.20,75.70,3.60,5.10,229.60,54.90,56.00
$PJCIEMT,2026-03-19 20:03:00,5.10,12.30,2.00,2.00,2.00,76.50,76.60,76.20,3.00,4.10,234.80,53.70,53.80
$PJCIEMT,2026-03-19 20:04:00,5.10,12.30,2.00,2.00,1.90,76.60,76.60,76.50,2.50,3.80,219.30,53.50,53.70
$PJCIEMT,2026-03-19 20:05:00,5.10,12.30,2.00,2.00,2.00,76.70,76.80,76.60,3.50,5.40,199.50,53.50,54.70
$PJCIEMT,2026-03-19 20:06:00,5.10,12.30,2.00,2.00,2.00,76.90,77.00,76.80,2.30,3.40,187.90,57.30,59.50
$PJCIEMT,2026-03-19 20:07:00,5.10,12.30,2.00,2.10,2.00,77.00,77.00,76.90,3.10,5.30,250.80,59.80,60.00
$PJCIEMT,2026-03-19 20:08:00,5.10,12.30,2.10,2.10,2.00,76.90,77.00,76.80,2.40,4.80,207.90,59.80,60.00
$PJCIEMT,2026-03-19 20:09:00,5.10,12.30,2.10,2.10,2.00,76.60,77.10,76.20,3.30,5.10,210.00,60.20,60.30
$PJCIEMT,2026-03-19 20:10:00,5.10,12.30,2.10,2.10,2.00,75.80,76.20,75.60,3.40,5.50,194.40,60.70,61.20
$PJCIEMT,2026-03-19 20:11:00,5.10,12.30,2.10,2.10,2.10,75.40,75.70,75.00,3.90,5.40,217.70,63.10,65.40
$PJCIEMT,2026-03-19 20:12:00,5.10,12.30,2.10,2.10,2.00,75.00,75.10,74.90,3.70,5.30,213.10,67.50,68.90
$PJCIEMT,2026-03-19 20:13:00,5.10,12.30,2.10,2.10,2.10,75.10,75.20,75.00,4.00,5.30,207.30,69.50,69.70
$PJCIEMT,2026-03-19 20:14:00,5.10,12.30,2.10,2.10,2.10,74.90,75.00,74.80,3.10,5.50,204.50,69.70,69.70
$PJCIEMT,2026-03-19 20:15:00,5.10,12.30,2.10,2.20,2.10,74.50,74.80,74.30,3.50,6.30,245.10,69.10,69.70
$PJCIEMT,2026-03-19 20:16:00,5.10,12.30,2.20,2.20,2.10,74.10,74.50,73.70,3.60,6.50,208.90,67.00,68.10
$PJCIEMT,2026-03-19 20:17:00,5.10,12.30,2.20,2.20,2.10,73.60,73.80,73.40,4.10,6.80,215.10,66.40,66.50
$PJCIEMT,2026-03-19 20:18:00,5.10,12.30,2.20,2.20,2.10,73.30,73.40,73.30,3.80,4.90,213.40,64.70,65.80
$PJCIEMT,2026-03-19 20:19:00,5.10,12.30,2.20,2.20,2.10,73.50,73.70,73.40,2.40,4.50,183.70,63.70,64.30
$PJCIEMT,2026-03-19 20:20:00,5.10,12.30,2.20,2.30,2.20,74.20,74.60,73.70,2.30,3.70,226.40,66.10,67.90
$PJCIEMT,2026-03-19 20:21:00,5.10,12.30,2.30,2.30,2.20,74.80,75.00,74.60,1.70,3.20,226.40,70.70,73.90
$PJCIEMT,2026-03-19 20:22:00,5.10,12.30,2.30,2.30,2.20,75.00,75.00,74.90,2.10,5.00,214.00,75.20,75.70
$PJCIEMT,2026-03-19 20:23:00,5.10,12.30,2.30,2.30,2.20,75.00,75.00,74.90,3.50,5.30,243.70,73.00,74.60
$PJCIEMT,2026-03-19 20:24:00,5.10,12.30,2.30,2.30,2.20,74.80,74.90,74.50,3.60,4.40,222.90,74.10,77.70
$PJCIEMT,2026-03-19 20:25:00,5.10,12.30,2.30,2.30,2.20,74.30,74.50,74.20,2.80,5.30,216.40,85.80,96.80
$PJCIEMT,2026-03-19 20:26:00,5.10,12.30,2.30,2.40,2.30,74.30,74.50,74.00,4.20,7.20,217.90,112.10,123.80
$PJCIEMT,2026-03-19 20:27:00,5.20,12.30,2.30,2.40,2.30,74.30,74.60,74.00,4.30,7.40,227.30,129.30,133.00
$PJCIEMT,2026-03-19 20:28:00,5.20,12.30,2.30,2.30,2.20,74.80,75.20,74.60,2.70,5.00,178.90,134.40,135.90
$PJCIEMT,2026-03-19 20:29:00,5.20,12.30,2.20,2.30,2.20,75.70,76.30,75.20,2.50,5.30,199.40,132.90,135.60
$PJCIEMT,2026-03-19 20:30:00,5.20,12.30,2.30,2.30,2.20,76.50,76.80,76.30,3.10,5.00,187.60,128.70,131.00
$PJCIEMT,2026-03-19 20:31:00,5.20,12.30,2.20,2.30,2.20,76.70,77.00,76.40,2.50,4.50,226.20,125.40,127.00
$PJCIEMT,2026-03-19 20:32:00,5.20,12.30,2.20,2.30,2.20,76.80,77.10,76.70,3.60,5.20,194.50,118.50,122.70
$PJCIEMT,2026-03-19 20:33:00,5.20,12.30,2.20,2.20,2.20,77.10,77.40,76.80,2.40,3.90,211.30,110.30,114.20
$PJCIEMT,2026-03-19 20:34:00,5.20,12.30,2.20,2.20,2.20,77.30,77.40,77.30,3.40,5.30,190.40,103.80,106.70
$PJCIEMT,2026-03-19 20:35:00,5.20,12.30,2.20,2.30,2.20,77.40,77.50,77.30,4.40,6.80,210.80,99.60,101.50
$PJCIEMT,2026-03-19 20:36:00,5.20,12.30,2.20,2.30,2.20,77.60,77.80,77.50,3.60,5.50,224.00,95.30,97.10
$PJCIEMT,2026-03-19 20:37:00,5.30,12.30,2.30,2.30,2.20,78.00,78.20,77.70,3.50,5.50,186.60,94.00,94.70
$PJCIEMT,2026-03-19 20:38:00,5.30,12.30,2.30,2.30,2.20,77.80,78.00,77.70,3.30,4.80,222.50,90.40,92.60
$PJCIEMT,2026-03-19 20:39:00,5.30,12.30,2.30,2.30,2.30,78.00,78.20,77.90,2.10,3.50,213.50,87.90,88.30
$PJCIEMT,2026-03-19 20:40:00,5.30,12.30,2.30,2.40,2.30,78.40,78.60,78.20,1.60,2.80,194.70,88.60,88.90
$PJCIEMT,2026-03-19 20:41:00,5.30,12.30,2.40,2.40,2.30,77.90,78.30,77.30,2.90,4.90,173.20,86.20,88.30
$PJCIEMT,2026-03-19 20:42:00,5.30,12.30,2.40,2.40,2.30,77.10,77.30,76.90,3.40,6.70,186.60,84.10,84.30
$PJCIEMT,2026-03-19 20:43:00,5.30,12.30,2.40,2.40,2.40,76.90,77.00,76.80,2.80,4.50,202.40,84.20,84.70
$PJCIEMT,2026-03-19 20:44:00,5.30,12.30,2.40,2.40,2.40,77.00,77.20,76.90,2.50,4.50,199.20,80.50,83.10
$PJCIEMT,2026-03-19 20:45:00,5.30,12.30,2.40,2.50,2.40,77.50,77.70,77.20,1.60,3.00,209.20,77.10,78.20
$PJCIEMT,2026-03-19 20:46:00,5.30,12.30,2.40,2.50,2.40,77.80,78.00,77.70,3.40,5.60,198.00,74.50,75.90
$PJCIEMT,2026-03-19 20:47:00,5.30,12.30,2.40,2.40,2.30,77.90,78.00,77.90,2.20,5.30,188.60,72.10,72.90
$PJCIEMT,2026-03-19 20:48:00,5.30,12.30,2.40,2.40,2.40,78.00,78.10,78.00,3.40,6.00,209.70,73.50,74.70
$PJCIEMT,2026-03-19 20:49:00,5.40,12.30,2.40,2.40,2.30,78.10,78.20,78.00,3.20,6.90,181.20,76.50,79.40
$PJCIEMT,2026-03-19 20:50:00,5.40,12.30,2.40,2.40,2.40,78.40,78.50,78.20,2.80,7.80,198.80,84.20,87.90
$PJCIEMT,2026-03-19 20:51:00,5.40,12.30,2.40,2.40,2.40,78.30,78.40,78.20,3.90,5.70,229.50,87.80,88.30
$PJCIEMT,2026-03-19 20:52:00,5.40,12.30,2.40,2.40,2.30,78.40,78.50,78.30,4.60,7.50,227.20,85.90,87.00
$PJCIEMT,2026-03-19 20:53:00,5.40,12.30,2.40,2.40,2.30,78.40,78.50,78.30,4.10,6.10,213.70,83.10,84.50
$PJCIEMT,2026-03-19 20:54:00,5.40,12.30,2.40,2.40,2.30,78.50,78.50,78.30,3.20,4.70,204.10,80.70,81.80
$PJCIEMT,2026-03-19 20:55:00,5.40,12.30,2.40,2.40,2.40,78.70,78.80,78.50,3.20,4.70,190.20,80.00,80.50
$PJCIEMT,2026-03-19 20:56:00,5.40,12.30,2.40,2.40,2.30,78.80,79.00,78.60,1.40,3.50,158.10,79.90,80.70
$PJCIEMT,2026-03-19 20:57:00,5.40,12.30,2.40,2.40,2.30,78.30,78.60,78.10,2.70,4.30,251.00,74.00,77.80
$PJCIEMT,2026-03-19 20:58:00,5.40,12.30,2.40,2.40,2.30,78.10,78.20,78.10,2.20,4.00,252.80,67.20,70.20
$PJCIEMT,2026-03-19 20:59:00,5.40,12.30,2.40,2.40,2.30,78.10,78.20,78.00,2.30,4.10,248.10,63.50,64.50
$PJCIEMT,2026-03-19 21:00:00,5.40,12.30,2.30,2.40,2.30,78.00,78.10,78.00,2.50,4.50,238.70,65.80,69.10
$PJCIEMT,2026-03-19 21:01:00,5.40,12.30,2.30,2.40,2.30,78.30,78.50,78.00,3.20,5.70,257.20,73.00,77.10
$PJCIEMT,2026-03-19 21:02:00,5.40,12.30,2.30,2.40,2.30,78.80,79.10,78.50,3.50,6.10,257.70,80.90,84.00
$PJCIEMT,2026-03-19 21:03:00,5.40,12.30,2.30,2.30,2.30,79.40,79.70,79.10,3.20,4.20,247.40,85.80,87.00
$PJCIEMT,2026-03-19 21:04:00,5.40,12.30,2.30,2.30,2.30,79.90,80.10,79.70,2.90,4.90,252.00,86.40,87.00
$PJCIEMT,2026-03-19 21:05:00,5.40,12.30,2.30,2.30,2.20,80.30,80.50,80.10,2.50,5.50,252.90,88.30,90.70
$PJCIEMT,2026-03-19 21:06:00,5.40,12.30,2.30,2.30,2.20,80.80,81.10,80.50,2.80,4.90,255.20,93.50,95.30
$PJCIEMT,2026-03-19 21:07:00,5.40,12.30,2.20,2.30,2.20,81.30,81.50,81.10,2.40,4.70,238.60,96.00,97.40
$PJCIEMT,2026-03-19 21:08:00,5.40,12.30,2.20,2.30,2.20,81.60,81.70,81.50,2.10,3.60,260.80,96.80,97.80
$PJCIEMT,2026-03-19 21:09:00,5.50,12.30,2.20,2.30,2.20,81.70,81.80,81.60,3.20,4.40,249.60,86.30,93.60
$PJCIEMT,2026-03-19 21:10:00,5.50,12.30,2.20,2.20,2.20,81.90,82.30,81.70,3.00,5.10,249.40,64.60,76.60
$PJCIEMT,2026-03-19 21:11:00,5.50,12.30,2.20,2.20,2.20,82.30,82.60,82.20,2.10,4.10,248.00,50.20,54.10
$PJCIEMT,2026-03-19 21:12:00,5.50,12.30,2.20,2.30,2.20,82.80,82.90,82.60,0.70,1.00,177.30,47.30,48.00
$PJCIEMT,2026-03-19 21:13:00,5.50,12.30,2.30,2.30,2.20,82.80,82.90,82.70,1.60,2.80,244.20,49.10,51.40
$PJCIEMT,2026-03-19 21:14:00,5.50,12.30,2.30,2.30,2.20,83.10,83.20,82.80,1.60,4.20,202.10,52.90,54.20
$PJCIEMT,2026-03-19 21:15:00,5.50,12.30,2.20,2.30,2.20,83.10,83.20,83.10,1.60,3.10,160.30,52.50,54.30
$PJCIEMT,2026-03-19 21:16:00,5.50,12.30,2.20,2.30,2.20,83.40,83.60,83.20,1.10,2.20,184.90,47.30,49.60
$PJCIEMT,2026-03-19 21:17:00,5.50,12.30,2.20,2.20,2.20,83.70,83.90,83.50,1.80,3.00,253.70,42.60,45.10
$PJCIEMT,2026-03-19 21:18:00,5.50,12.30,2.20,2.20,2.10,84.00,84.20,83.90,3.30,4.90,234.00,37.90,40.40
$PJCIEMT,2026-03-19 21:19:00,5.50,12.30,2.10,2.20,2.10,84.40,84.50,84.20,2.00,4.30,237.30,30.60,34.30
$PJCIEMT,2026-03-19 21:20:00,5.50,12.30,2.10,2.20,2.10,84.70,84.80,84.50,2.00,3.30,219.20,26.50,27.50
$PJCIEMT,2026-03-19 21:21:00,5.50,12.30,2.10,2.20,2.10,84.60,84.70,84.50,2.60,4.50,254.50,25.30,25.90
$PJCIEMT,2026-03-19 21:22:00,5.50,12.40,2.10,2.10,2.00,84.70,84.80,84.60,1.70,3.50,232.10,22.80,24.40
$PJCIEMT,2026-03-19 21:23:00,5.50,12.30,2.10,2.10,2.10,84.90,85.00,84.80,3.40,4.50,237.30,21.30,21.70
$PJCIEMT,2026-03-19 21:24:00,5.50,12.30,2.10,2.10,2.00,85.10,85.20,85.00,3.30,5.80,250.80,22.30,22.50
$PJCIEMT,2026-03-19 21:25:00,5.50,12.30,2.10,2.10,2.00,85.30,85.50,85.20,4.60,6.20,232.20,22.00,22.50
$PJCIEMT,2026-03-19 21:26:00,5.40,12.30,2.10,2.10,2.00,85.60,85.70,85.40,3.40,4.70,256.70,20.10,21.10
$PJCIEMT,2026-03-19 21:27:00,5.40,12.30,2.10,2.10,2.00,85.80,85.90,85.70,2.80,5.20,236.10,17.70,18.90
$PJCIEMT,2026-03-19 21:28:00,5.40,12.30,2.10,2.10,2.00,85.90,86.00,85.80,3.30,5.00,254.60,15.60,16.40
$PJCIEMT,2026-03-19 21:29:00,5.40,12.30,2.10,2.10,2.00,86.00,86.00,85.90,2.70,4.30,240.90,15.30,15.70
$PJCIEMT,2026-03-19 21:30:00,5.40,12.30,2.00,2.10,2.00,86.00,86.10,85.90,2.70,4.40,236.90,15.90,16.00
$PJCIEMT,2026-03-19 21:31:00,5.40,12.30,2.00,2.10,2.00,86.10,86.10,86.00,3.10,4.20,249.40,16.40,17.60
$PJCIEMT,2026-03-19 21:32:00,5.40,12.30,2.00,2.10,2.00,86.00,86.10,86.00,2.00,3.30,240.80,20.00,21.90
$PJCIEMT,2026-03-19 21:33:00,5.40,12.30,2.00,2.10,2.00,86.00,86.10,85.90,2.70,3.70,262.40,22.20,22.40
$PJCIEMT,2026-03-19 21:34:00,5.30,12.30,2.00,2.10,2.00,85.90,86.00,85.90,2.80,5.00,262.20,20.90,21.80
$PJCIEMT,2026-03-19 21:35:00,5.30,12.30,2.00,2.10,2.00,85.80,85.90,85.80,3.40,4.90,259.40,19.10,20.10
$PJCIEMT,2026-03-19 21:36:00,5.30,12.30,2.00,2.10,2.00,85.90,85.90,85.80,3.20,5.00,263.90,17.00,18.00
$PJCIEMT,2026-03-19 21:37:00,5.30,12.30,2.10,2.10,2.00,86.00,86.00,85.90,1.80,4.10,246.50,15.50,16.00
$PJCIEMT,2026-03-19 21:38:00,5.30,12.30,2.10,2.10,2.00,86.00,86.10,86.00,3.30,5.30,258.20,15.50,15.70
$PJCIEMT,2026-03-19 21:39:00,5.30,12.30,2.10,2.10,2.00,86.10,86.20,86.10,2.40,3.10,258.20,15.20,15.60
$PJCIEMT,2026-03-19 21:40:00,5.30,12.30,2.10,2.10,2.00,86.10,86.20,86.00,3.20,4.70,250.00,14.00,14.60
$PJCIEMT,2026-03-19 21:41:00,5.30,12.30,2.10,2.10,2.10,86.00,86.00,85.90,3.30,4.40,245.00,13.30,13.50
$PJCIEMT,2026-03-19 21:42:00,5.30,12.30,2.10,2.10,2.10,85.90,86.00,85.80,1.20,2.40,330.60,12.60,13.10
$PJCIEMT,2026-03-19 21:43:00,5.20,12.30,2.10,2.10,2.10,85.80,85.90,85.70,1.30,3.00,251.40,10.70,11.80
$PJCIEMT,2026-03-19 21:44:00,5.20,12.30,2.10,2.20,2.10,85.60,85.70,85.50,2.30,4.00,257.00,8.40,9.50
$PJCIEMT,2026-03-19 21:45:00,5.20,12.30,2.10,2.20,2.10,85.50,85.60,85.50,3.80,6.00,263.70,8.50,8.80
$PJCIEMT,2026-03-19 21:46:00,5.20,12.30,2.10,2.20,2.10,85.70,85.90,85.50,3.20,5.50,261.80,9.00,9.50
$PJCIEMT,2026-03-19 21:47:00,5.20,12.30,2.10,2.20,2.10,86.00,86.10,85.90,2.40,3.30,254.10,10.30,11.10
$PJCIEMT,2026-03-19 21:48:00,5.20,12.30,2.10,2.20,2.10,86.20,86.30,86.10,0.90,2.20,189.30,11.60,11.90
$PJCIEMT,2026-03-19 21:49:00,5.20,12.30,2.10,2.20,2.10,86.30,86.40,86.20,3.80,6.90,245.90,11.90,11.90
$PJCIEMT,2026-03-19 21:50:00,5.20,12.30,2.10,2.10,2.10,86.40,86.50,86.20,3.00,4.90,206.20,11.40,11.70
$PJCIEMT,2026-03-19 21:51:00,5.20,12.30,2.10,2.10,2.10,86.80,87.00,86.50,2.00,5.40,209.00,10.40,10.90
$PJCIEMT,2026-03-19 21:52:00,5.10,12.30,2.10,2.10,2.00,87.20,87.40,86.90,3.60,5.80,230.40,9.90,10.00
$PJCIEMT,2026-03-19 21:53:00,5.10,12.30,2.00,2.10,2.00,87.50,87.60,87.40,1.90,3.90,192.30,10.20,10.50
$PJCIEMT,2026-03-19 21:54:00,5.10,12.30,2.00,2.10,2.00,87.50,87.60,87.40,1.90,3.70,168.60,10.80,11.10
$PJCIEMT,2026-03-19 21:55:00,5.10,12.30,2.00,2.00,2.00,87.40,87.40,87.30,1.80,3.40,166.40,10.40,11.00
$PJCIEMT,2026-03-19 21:56:00,5.10,12.30,2.00,2.00,1.90,87.10,87.40,86.70,2.40,4.60,168.00,10.20,10.30
$PJCIEMT,2026-03-19 21:57:00,5.10,12.30,2.00,2.00,1.90,86.50,86.70,86.20,2.70,4.50,205.00,10.10,10.30
$PJCIEMT,2026-03-19 21:58:00,5.10,12.30,2.00,2.00,2.00,85.80,86.20,85.30,3.50,7.00,175.10,9.50,9.70
$PJCIEMT,2026-03-19 21:59:00,5.10,12.30,2.00,2.00,1.90,84.60,85.20,84.10,3.70,6.10,187.00,9.10,9.20
$PJCIEMT,2026-03-19 22:00:00,5.10,12.30,2.00,2.00,2.00,83.70,84.10,83.40,5.10,8.30,212.50,8.40,9.00
$PJCIEMT,2026-03-19 22:01:00,5.00,12.30,2.00,2.10,2.00,83.30,83.40,83.20,4.60,7.10,225.20,7.90,8.00
$PJCIEMT,2026-03-19 22:02:00,5.00,12.30,2.00,2.00,1.90,83.80,84.00,83.40,3.50,5.10,215.30,7.60,7.70
$PJCIEMT,2026-03-19 22:03:00,5.00,12.30,1.90,2.00,1.90,84.30,84.60,84.00,4.40,6.20,210.30,7.10,7.40
$PJCIEMT,2026-03-19 22:04:00,5.00,12.30,1.90,1.90,1.80,85.20,85.70,84.60,3.70,5.50,205.30,6.80,6.80
$PJCIEMT,2026-03-19 22:05:00,5.00,12.30,1.80,1.90,1.70,86.00,86.40,85.70,4.30,6.10,202.90,7.10,7.50
$PJCIEMT,2026-03-19 22:06:00,4.90,12.30,1.70,1.80,1.70,86.90,87.20,86.40,2.30,2.70,183.50,7.80,8.00
$PJCIEMT,2026-03-19 22:07:00,4.90,12.30,1.70,1.70,1.60,87.50,87.80,87.20,2.00,3.00,178.30,8.00,8.10
$PJCIEMT,2026-03-19 22:08:00,4.90,12.30,1.70,1.70,1.70,88.00,88.00,87.80,1.60,3.00,201.20,7.80,7.90
$PJCIEMT,2026-03-19 22:09:00,4.90,12.30,1.70,1.70,1.70,88.10,88.20,88.00,1.90,2.30,178.10,7.60,7.70
$PJCIEMT,2026-03-19 22:10:00,4.90,12.30,1.70,1.70,1.70,88.20,88.30,88.10,1.00,1.90,187.80,7.10,7.40
$PJCIEMT,2026-03-19 22:11:00,4.80,12.30,1.70,1.80,1.70,88.30,88.40,88.30,1.20,2.50,256.30,6.70,6.80
$PJCIEMT,2026-03-19 22:12:00,4.80,12.30,1.80,1.80,1.70,88.20,88.30,88.10,1.70,2.40,218.80,6.30,6.70
$PJCIEMT,2026-03-19 22:13:00,4.80,12.30,1.80,1.80,1.80,88.00,88.10,87.90,1.20,5.40,199.10,5.30,5.80
$PJCIEMT,2026-03-19 22:14:00,4.80,12.30,1.80,1.90,1.80,87.70,87.90,87.60,2.40,5.00,185.90,4.40,4.80
$PJCIEMT,2026-03-19 22:15:00,4.80,12.30,1.90,1.90,1.80,87.50,87.70,87.40,1.90,3.60,215.60,3.90,4.10
$PJCIEMT,2026-03-19 22:16:00,4.70,12.30,1.90,1.90,1.80,87.40,87.40,87.30,1.90,3.00,194.30,3.40,3.60
$PJCIEMT,2026-03-19 22:17:00,4.70,12.30,1.90,2.00,1.90,87.30,87.40,87.30,2.00,3.70,175.60,3.10,3.20
$PJCIEMT,2026-03-19 22:19:00,4.70,12.30,1.90,2.00,1.90,87.10,87.30,86.90,3.30,5.10,185.90,3.00,3.00
$PJCIEMT,2026-03-19 22:19:00,4.70,12.30,1.90,2.00,1.90,86.80,87.00,86.60,2.80,3.60,178.20,2.90,3.00
$PJCIEMT,2026-03-19 22:20:00,4.70,12.30,2.00,2.00,1.90,86.70,86.80,86.60,2.90,4.80,195.70,2.50,2.70
$PJCIEMT,2026-03-19 22:21:00,4.60,12.30,2.00,2.00,1.90,86.60,86.70,86.60,1.80,2.80,209.10,2.20,2.30
$PJCIEMT,2026-03-19 22:22:00,4.60,12.30,2.00,2.00,2.00,86.60,86.70,86.60,2.20,2.90,204.40,1.90,2.00
$PJCIEMT,2026-03-19 22:23:00,4.60,12.30,2.00,2.00,2.00,86.70,86.80,86.60,1.50,2.40,207.00,1.60,1.70
$PJCIEMT,2026-03-19 22:24:00,4.60,12.30,2.00,2.10,2.00,86.70,86.70,86.60,1.00,2.10,279.70,1.30,1.50
$PJCIEMT,2026-03-19 22:25:00,4.60,12.30,2.00,2.10,2.00,86.50,86.70,86.20,1.70,5.80,245.50,1.20,1.30
$PJCIEMT,2026-03-19 22:26:00,4.60,12.30,1.90,2.00,1.80,86.20,86.30,85.80,3.60,6.70,230.90,1.30,1.30
$PJCIEMT,2026-03-19 22:27:00,4.60,12.30,1.70,1.80,1.60,85.90,86.10,85.80,6.00,8.00,221.60,1.20,1.30
$PJCIEMT,2026-03-19 22:28:00,4.50,12.30,1.50,1.60,1.50,86.50,87.20,86.10,3.90,5.60,214.20,1.00,1.20
$PJCIEMT,2026-03-19 22:29:00,4.50,12.30,1.40,1.50,1.40,87.70,88.20,87.20,4.40,6.30,206.70,0.80,0.90
$PJCIEMT,2026-03-19 22:30:00,4.50,12.30,1.40,1.40,1.30,88.80,89.30,88.20,4.00,5.30,214.30,0.80,0.80
$PJCIEMT,2026-03-19 22:31:00,4.50,12.30,1.30,1.30,1.30,89.70,90.10,89.30,4.00,6.40,212.70,0.70,0.70
$PJCIEMT,2026-03-19 22:32:00,4.50,12.30,1.30,1.30,1.30,90.40,90.70,90.10,4.20,6.50,212.10,0.70,0.70
$PJCIEMT,2026-03-19 22:33:00,4.40,12.30,1.30,1.30,1.20,91.00,91.30,90.70,3.90,6.40,203.30,0.80,0.90
$PJCIEMT,2026-03-19 22:34:00,4.40,12.30,1.20,1.30,1.20,91.50,91.70,91.30,2.50,3.50,201.20,0.90,1.00
$PJCIEMT,2026-03-19 22:35:00,4.40,12.30,1.20,1.20,1.20,91.90,92.10,91.70,2.30,3.10,190.40,0.90,0.90
$PJCIEMT,2026-03-19 22:36:00,4.40,12.30,1.20,1.30,1.20,92.00,92.10,92.00,2.40,3.30,232.40,0.80,0.90
$PJCIEMT,2026-03-19 22:37:00,4.30,12.30,1.20,1.30,1.20,91.90,92.00,91.80,1.50,2.50,231.10,0.70,0.70
$PJCIEMT,2026-03-19 22:38:00,4.30,12.30,1.20,1.30,1.20,91.60,91.90,91.40,2.30,3.60,187.80,0.60,0.60
$PJCIEMT,2026-03-19 22:39:00,4.30,12.30,1.30,1.30,1.20,91.00,91.50,90.50,2.40,3.90,213.00,0.60,0.60
$PJCIEMT,2026-03-19 22:40:00,4.30,12.30,1.30,1.40,1.30,90.10,90.50,89.70,2.00,2.70,237.90,0.50,0.50
$PJCIEMT,2026-03-19 22:41:00,4.30,12.30,1.40,1.50,1.30,89.40,89.80,89.10,1.40,2.00,233.00,0.50,0.50
$PJCIEMT,2026-03-19 22:42:00,4.20,12.30,1.50,1.50,1.40,88.90,89.10,88.50,1.70,2.50,195.90,0.40,0.40
$PJCIEMT,2026-03-19 22:43:00,4.20,12.30,1.50,1.60,1.50,88.10,88.50,87.70,3.70,6.30,208.70,0.30,0.40
$PJCIEMT,2026-03-19 22:44:00,4.20,12.30,1.60,1.70,1.50,87.20,87.70,86.80,4.40,6.60,217.40,0.30,0.30
$PJCIEMT,2026-03-19 22:45:00,4.20,12.30,1.70,1.70,1.70,86.60,86.80,86.10,4.20,7.40,216.10,0.20,0.20
$PJCIEMT,2026-03-19 22:46:00,4.20,12.30,1.80,1.80,1.70,85.50,86.10,85.10,4.10,5.60,212.70,0.20,0.20
$PJCIEMT,2026-03-19 22:47:00,4.20,12.30,1.80,1.80,1.80,85.00,85.20,84.70,3.50,5.60,230.70,0.20,0.20
$PJCIEMT,2026-03-19 22:48:00,4.10,12.30,1.90,1.90,1.80,84.50,84.70,84.40,3.50,4.50,229.70,0.10,0.10
$PJCIEMT,2026-03-19 22:49:00,4.10,12.30,1.90,1.90,1.80,84.30,84.50,84.10,2.60,4.20,203.30,0.10,0.10
$PJCIEMT,2026-03-19 22:50:00,4.10,12.30,1.90,2.00,1.90,83.90,84.10,83.80,3.70,6.20,203.50,0.10,0.10
$PJCIEMT,2026-03-19 22:51:00,4.10,12.30,2.00,2.00,1.90,83.40,83.80,83.10,3.70,5.50,217.90,0.10,0.10
$PJCIEMT,2026-03-19 22:52:00,4.10,12.30,2.00,2.10,2.00,82.90,83.10,82.60,3.90,5.40,203.80,0.10,0.10
$PJCIEMT,2026-03-19 22:53:00,4.10,12.30,2.00,2.10,2.00,82.50,82.70,82.40,3.30,5.90,202.10,0.10,0.10
$PJCIEMT,2026-03-19 22:54:00,4.10,12.30,2.10,2.10,2.00,82.20,82.40,81.90,4.70,7.30,218.90,0.00,0.10
$PJCIEMT,2026-03-19 22:55:00,4.10,12.30,2.10,2.10,2.10,81.70,81.90,81.70,3.40,5.40,232.30,0.00,0.00
$PJCIEMT,2026-03-19 22:56:00,4.10,12.30,2.10,2.10,2.10,81.80,81.90,81.70,4.30,6.50,218.10,0.00,0.00
$PJCIEMT,2026-03-19 22:57:00,4.10,12.30,2.10,2.20,2.10,81.90,81.90,81.80,3.20,4.80,207.90,0.00,0.00
$PJCIEMT,2026-03-19 22:58:00,4.10,12.30,2.10,2.20,2.10,81.80,81.90,81.70,3.60,5.00,215.70,0.00,0.00
$PJCIEMT,2026-03-19 22:59:00,4.00,12.30,2.10,2.20,2.10,81.60,81.80,81.60,3.80,6.20,212.60,0.00,0.00
$PJCIEMT,2026-03-19 23:00:00,4.00,12.30,2.10,2.20,2.10,81.60,81.70,81.60,3.50,5.30,215.80,0.00,0.00
$PJCIEMT,2026-03-19 23:01:00,4.00,12.30,2.20,2.20,2.10,81.70,81.80,81.50,3.80,5.60,214.30,0.00,0.00
$PJCIEMT,2026-03-19 23:02:00,4.00,12.30,2.10,2.20,2.10,81.20,81.50,80.90,3.10,5.30,207.50,0.00,0.00
$PJCIEMT,2026-03-19 23:03:00,4.00,12.30,2.10,2.20,2.10,80.60,80.90,80.20,5.00,6.80,218.00,0.00,0.00
$PJCIEMT,2026-03-19 23:04:00,4.00,12.30,2.20,2.20,2.10,80.10,80.20,79.90,3.10,5.20,219.80,0.00,0.00
$PJCIEMT,2026-03-19 23:05:00,4.00,12.30,2.20,2.20,2.10,79.70,79.80,79.60,4.10,6.30,215.40,0.00,0.00
$PJCIEMT,2026-03-19 23:06:00,4.00,12.30,2.20,2.20,2.10,79.80,79.90,79.60,2.60,4.90,219.40,0.00,0.00
$PJCIEMT,2026-03-19 23:07:00,4.00,12.30,2.20,2.20,2.10,79.80,80.00,79.50,3.70,5.50,214.00,0.00,0.00
$PJCIEMT,2026-03-19 23:08:00,4.00,12.30,2.20,2.20,2.10,79.00,79.50,78.50,4.40,6.60,207.50,0.00,0.00
$PJCIEMT,2026-03-19 23:09:00,4.00,12.30,2.20,2.20,2.10,78.00,78.60,77.50,4.30,7.10,222.70,0.00,0.00
$PJCIEMT,2026-03-19 23:10:00,4.00,12.30,2.20,2.20,2.20,77.40,77.50,77.10,3.90,6.60,220.20,0.00,0.00
$PJCIEMT,2026-03-19 23:11:00,4.00,12.30,2.20,2.20,2.20,76.80,77.10,76.70,4.90,7.10,208.80,0.00,0.00
$PJCIEMT,2026-03-19 23:12:00,4.00,12.30,2.20,2.20,2.20,77.00,77.20,76.80,3.20,5.00,203.10,0.00,0.00
$PJCIEMT,2026-03-19 23:13:00,4.00,12.30,2.20,2.20,2.20,77.40,77.50,77.20,3.20,4.70,202.60,0.00,0.00
$PJCIEMT,2026-03-19 23:14:00,4.00,12.30,2.20,2.20,2.20,77.50,77.70,77.40,1.60,2.80,234.20,0.00,0.00
$PJCIEMT,2026-03-19 23:15:00,4.00,12.30,2.20,2.20,2.20,77.90,78.00,77.70,2.90,5.20,247.00,0.00,0.00
$PJCIEMT,2026-03-19 23:16:00,4.00,12.30,2.20,2.20,2.20,78.10,78.30,78.00,2.50,3.80,235.70,0.00,0.00
$PJCIEMT,2026-03-19 23:17:00,4.00,12.30,2.20,2.20,2.20,78.60,78.90,78.30,1.20,2.00,213.40,0.00,0.00
$PJCIEMT,2026-03-19 23:18:00,4.00,12.30,2.20,2.20,2.10,78.90,78.90,78.90,1.80,2.80,193.70,0.00,0.00
$PJCIEMT,2026-03-19 23:19:00,4.00,12.30,2.20,2.20,2.10,78.70,78.90,78.50,2.00,3.80,203.10,0.00,0.00
$PJCIEMT,2026-03-19 23:20:00,4.00,12.30,2.20,2.20,2.10,78.20,78.50,77.90,2.10,4.90,236.20,0.00,0.00
$PJCIEMT,2026-03-19 23:21:00,4.00,12.30,2.20,2.20,2.10,77.80,77.90,77.60,2.80,3.60,197.90,0.00,0.00
$PJCIEMT,2026-03-19 23:22:00,4.00,12.30,2.20,2.20,2.10,77.30,77.60,77.10,1.70,4.00,195.50,0.00,0.00
$PJCIEMT,2026-03-19 23:23:00,4.00,12.30,2.20,2.20,2.10,76.70,77.10,76.40,2.50,4.60,217.50,0.00,0.00
$PJCIEMT,2026-03-19 23:24:00,4.00,12.30,2.20,2.20,2.20,76.50,76.60,76.30,2.10,4.30,207.40,0.00,0.00
$PJCIEMT,2026-03-19 23:25:00,4.00,12.30,2.20,2.20,2.20,76.80,77.00,76.60,1.80,3.10,227.60,0.00,0.00
$PJCIEMT,2026-03-19 23:26:00,4.00,12.30,2.20,2.20,2.20,77.20,77.40,77.00,1.20,2.80,225.40,0.00,0.00
$PJCIEMT,2026-03-19 23:27:00,4.00,12.30,2.20,2.20,2.20,77.60,77.70,77.40,0.80,2.20,197.60,0.00,0.00
$PJCIEMT,2026-03-19 23:28:00,4.00,12.30,2.20,2.20,2.10,77.30,77.70,76.50,3.20,5.30,215.20,0.00,0.00
$PJCIEMT,2026-03-19 23:29:00,4.00,12.30,2.20,2.20,2.10,75.60,76.40,75.20,4.00,5.80,208.90,0.00,0.00
$PJCIEMT,2026-03-19 23:30:00,4.00,12.30,2.20,2.30,2.20,75.10,75.20,75.00,2.90,4.10,219.40,0.00,0.00
$PJCIEMT,2026-03-19 23:31:00,4.00,12.30,2.20,2.30,2.20,74.80,75.10,74.50,3.70,6.30,228.40,0.00,0.00
$PJCIEMT,2026-03-19 23:32:00,4.00,12.30,2.30,2.30,2.20,74.60,74.70,74.50,2.30,3.90,197.00,0.00,0.00
$PJCIEMT,2026-03-19 23:33:00,4.00,12.30,2.30,2.30,2.20,74.70,74.70,74.60,3.60,5.40,204.30,0.00,0.00
$PJCIEMT,2026-03-19 23:34:00,4.00,12.30,2.30,2.30,2.20,74.50,74.70,74.30,3.40,5.70,208.30,0.00,0.00
$PJCIEMT,2026-03-19 23:35:00,4.00,12.30,2.30,2.30,2.20,73.80,74.30,73.70,3.00,4.60,203.00,0.00,0.00
$PJCIEMT,2026-03-19 23:36:00,4.00,12.30,2.30,2.30,2.20,73.90,74.10,73.70,3.70,5.30,228.20,0.00,0.00
$PJCIEMT,2026-03-19 23:37:00,4.00,12.30,2.30,2.30,2.20,73.60,73.90,73.40,4.10,5.90,224.40,0.00,0.00
$PJCIEMT,2026-03-19 23:38:00,4.00,12.30,2.30,2.30,2.30,73.50,73.60,73.30,4.40,7.40,217.50,0.00,0.00
$PJCIEMT,2026-03-19 23:39:00,4.00,12.30,2.30,2.30,2.20,73.30,73.40,73.20,4.20,6.70,229.90,0.00,0.00
$PJCIEMT,2026-03-19 23:40:00,4.00,12.30,2.30,2.30,2.20,73.00,73.30,72.80,4.10,6.50,227.90,0.00,0.00
$PJCIEMT,2026-03-19 23:41:00,4.10,12.30,2.30,2.30,2.20,73.10,73.30,72.80,3.60,7.40,222.20,0.00,0.00
$PJCIEMT,2026-03-19 23:42:00,4.10,12.30,2.20,2.30,2.20,73.00,73.00,72.90,4.70,7.70,224.90,0.00,0.00
$PJCIEMT,2026-03-19 23:43:00,4.10,12.30,2.20,2.30,2.20,72.50,73.00,72.30,3.90,6.60,207.30,0.00,0.00
$PJCIEMT,2026-03-19 23:44:00,4.10,12.30,2.20,2.30,2.20,72.50,72.70,72.30,4.30,6.30,205.50,0.00,0.00
$PJCIEMT,2026-03-19 23:45:00,4.10,12.30,2.20,2.30,2.20,72.70,72.80,72.60,4.50,7.30,214.60,0.00,0.00
$PJCIEMT,2026-03-19 23:46:00,4.10,12.30,2.20,2.30,2.20,73.00,73.40,72.80,4.10,5.60,225.60,0.00,0.00
$PJCIEMT,2026-03-19 23:47:00,4.10,12.30,2.20,2.30,2.20,73.60,74.00,73.40,4.10,5.90,220.70,0.00,0.00
$PJCIEMT,2026-03-19 23:48:00,4.10,12.30,2.20,2.30,2.20,74.10,74.20,74.00,2.90,5.80,215.30,0.00,0.00
$PJCIEMT,2026-03-19 23:49:00,4.10,12.30,2.20,2.30,2.20,74.40,74.50,74.20,3.70,7.00,208.60,0.00,0.00
$PJCIEMT,2026-03-19 23:50:00,4.10,12.30,2.20,2.20,2.10,74.20,74.30,74.10,3.40,4.70,201.50,0.00,0.00
$PJCIEMT,2026-03-19 23:51:00,4.10,12.30,2.20,2.20,2.20,74.40,74.70,74.30,1.80,3.20,232.50,0.00,0.00
$PJCIEMT,2026-03-19 23:52:00,4.10,12.30,2.20,2.20,2.10,75.00,75.20,74.70,1.80,3.30,244.30,0.00,0.00
$PJCIEMT,2026-03-19 23:53:00,4.10,12.30,2.20,2.20,2.10,75.20,75.30,75.00,3.70,7.00,229.20,0.00,0.00
$PJCIEMT,2026-03-19 23:54:00,4.10,12.30,2.20,2.20,2.10,75.00,75.10,75.00,3.50,4.60,194.20,0.00,0.00
$PJCIEMT,2026-03-19 23:55:00,4.10,12.30,2.20,2.20,2.10,75.00,75.00,74.90,3.30,5.50,205.20,0.00,0.00
$PJCIEMT,2026-03-19 23:56:00,4.10,12.30,2.20,2.20,2.20,75.30,75.40,75.00,2.40,5.60,208.40,0.00,0.00
$PJCIEMT,2026-03-19 23:57:00,4.10,12.30,2.20,2.20,2.10,75.40,75.60,75.10,3.30,6.00,211.90,0.00,0.00
$PJCIEMT,2026-03-19 23:58:00,4.10,12.30,2.20,2.20,2.10,75.20,75.30,75.10,2.00,3.40,212.70,0.00,0.00