$PJCIEMT,2026-03-17 23:59:00,6.70,12.30,3.30,3.30,3.20,93.60,93.80,93.50,0.50,0.60,67.10,0.00,0.00
$PJCIEMT,2026-03-18 00:00:00,6.70,12.30,3.30,3.30,3.20,93.70,93.80,93.70,0.10,0.40,67.70,0.00,0.00
$PJCIEMT,2026-03-18 00:01:00,6.60,12.30,3.30,3.30,3.20,93.80,93.80,93.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 00:02:00,6.60,12.30,3.30,3.30,3.20,93.80,93.90,93.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 00:03:00,6.60,12.30,3.30,3.30,3.20,93.80,93.90,93.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 00:04:00,6.60,12.30,3.20,3.30,3.20,93.90,93.90,93.80,0.10,0.20,131.10,0.00,0.00
$PJCIEMT,2026-03-18 00:05:00,6.50,12.30,3.30,3.30,3.20,94.00,94.10,93.90,0.60,0.90,91.10,0.00,0.00
$PJCIEMT,2026-03-18 00:06:00,6.50,12.30,3.30,3.40,3.30,94.30,94.40,94.10,0.80,1.00,103.40,0.00,0.00
$PJCIEMT,2026-03-18 00:07:00,6.50,12.30,3.40,3.40,3.30,94.20,94.30,94.10,0.80,1.00,90.90,0.00,0.00
$PJCIEMT,2026-03-18 00:08:00,6.40,12.30,3.40,3.40,3.30,94.20,94.20,94.10,1.00,1.30,59.80,0.00,0.00
$PJCIEMT,2026-03-18 00:09:00,6.40,12.30,3.40,3.40,3.30,94.20,94.30,94.20,1.40,1.50,40.60,0.00,0.00
$PJCIEMT,2026-03-18 00:10:00,6.40,12.30,3.30,3.40,3.30,94.20,94.20,94.10,1.60,1.90,23.90,0.00,0.00
$PJCIEMT,2026-03-18 00:11:00,6.40,12.30,3.20,3.30,3.10,94.00,94.20,93.90,1.60,1.90,8.30,0.00,0.00
$PJCIEMT,2026-03-18 00:12:00,6.30,12.30,3.00,3.10,2.90,94.10,94.40,93.90,1.20,1.80,3.10,0.00,0.00
$PJCIEMT,2026-03-18 00:13:00,6.30,12.30,2.90,3.00,2.90,94.50,94.70,94.40,1.00,1.30,8.50,0.00,0.00
$PJCIEMT,2026-03-18 00:14:00,6.30,12.30,2.90,3.00,2.90,94.90,95.10,94.60,0.50,0.80,18.50,0.00,0.00
$PJCIEMT,2026-03-18 00:15:00,6.20,12.30,3.00,3.00,2.90,95.10,95.20,95.00,0.40,0.80,43.10,0.00,0.00
$PJCIEMT,2026-03-18 00:16:00,6.20,12.30,3.00,3.10,3.00,95.20,95.20,95.10,0.10,0.40,50.00,0.00,0.00
$PJCIEMT,2026-03-18 00:17:00,6.20,12.30,3.00,3.00,3.00,95.10,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 00:18:00,6.20,12.30,3.00,3.00,2.90,95.10,95.10,95.10,0.00,0.20,322.30,0.00,0.00
$PJCIEMT,2026-03-18 00:19:00,6.10,12.30,3.00,3.00,2.90,95.10,95.10,95.10,0.10,0.50,114.50,0.00,0.00
$PJCIEMT,2026-03-18 00:20:00,6.10,12.30,2.90,3.00,2.90,95.10,95.20,95.00,1.10,1.70,69.10,0.00,0.00
$PJCIEMT,2026-03-18 00:21:00,6.10,12.30,2.90,2.90,2.90,95.30,95.40,95.20,1.90,2.20,79.60,0.00,0.00
$PJCIEMT,2026-03-18 00:22:00,6.00,12.30,3.00,3.00,2.90,95.50,95.60,95.40,2.00,2.30,85.40,0.00,0.00
$PJCIEMT,2026-03-18 00:23:00,6.00,12.30,3.00,3.10,3.00,95.60,95.70,95.50,1.80,2.40,81.40,0.00,0.00
$PJCIEMT,2026-03-18 00:24:00,6.00,12.30,3.10,3.20,3.00,95.80,95.90,95.70,1.70,2.40,89.60,0.00,0.00
$PJCIEMT,2026-03-18 00:25:00,6.00,12.30,3.20,3.30,3.20,96.00,96.10,95.80,1.80,2.10,92.60,0.00,0.00
$PJCIEMT,2026-03-18 00:26:00,5.90,12.30,3.40,3.40,3.30,95.90,96.10,95.80,1.20,1.70,108.30,0.00,0.00
$PJCIEMT,2026-03-18 00:27:00,5.90,12.30,3.40,3.40,3.30,95.60,95.80,95.40,0.70,1.10,201.80,0.00,0.00
$PJCIEMT,2026-03-18 00:28:00,5.90,12.30,3.30,3.40,3.30,95.40,95.40,95.30,1.60,2.00,283.60,0.00,0.00
$PJCIEMT,2026-03-18 00:29:00,5.90,12.30,3.30,3.30,3.20,95.30,95.40,95.30,1.60,2.10,287.40,0.00,0.00
$PJCIEMT,2026-03-18 00:30:00,5.80,12.30,3.30,3.30,3.20,95.40,95.50,95.30,1.00,1.40,296.80,0.00,0.00
$PJCIEMT,2026-03-18 00:31:00,5.80,12.30,3.30,3.30,3.20,95.60,95.70,95.40,0.80,1.10,302.90,0.00,0.00
$PJCIEMT,2026-03-18 00:32:00,5.80,12.30,3.30,3.30,3.20,95.60,95.70,95.50,0.50,0.80,263.80,0.00,0.00
$PJCIEMT,2026-03-18 00:33:00,5.80,12.30,3.30,3.30,3.20,95.50,95.60,95.40,0.60,0.80,235.00,0.00,0.00
$PJCIEMT,2026-03-18 00:34:00,5.70,12.30,3.30,3.30,3.20,95.60,95.70,95.60,0.20,0.60,211.30,0.00,0.00
$PJCIEMT,2026-03-18 00:35:00,5.70,12.30,3.30,3.30,3.30,95.70,95.70,95.60,0.40,0.80,109.40,0.00,0.00
$PJCIEMT,2026-03-18 00:36:00,5.70,12.30,3.30,3.40,3.30,95.70,95.70,95.60,0.60,0.80,111.10,0.00,0.00
$PJCIEMT,2026-03-18 00:37:00,5.60,12.30,3.30,3.40,3.30,95.60,95.70,95.50,0.60,0.70,109.10,0.00,0.00
$PJCIEMT,2026-03-18 00:38:00,5.60,12.30,3.30,3.30,3.20,95.60,95.70,95.50,0.40,1.00,91.30,0.00,0.00
$PJCIEMT,2026-03-18 00:39:00,5.60,12.30,3.30,3.30,3.30,95.70,95.70,95.50,0.70,1.30,20.80,0.00,0.00
$PJCIEMT,2026-03-18 00:40:00,5.60,12.30,3.30,3.30,3.20,95.50,95.60,95.40,1.50,2.00,359.60,0.00,0.00
$PJCIEMT,2026-03-18 00:41:00,5.50,12.30,3.20,3.30,3.20,95.60,95.60,95.50,1.50,2.10,2.50,0.00,0.00
$PJCIEMT,2026-03-18 00:42:00,5.50,12.30,3.20,3.30,3.20,95.70,95.80,95.50,0.60,1.20,8.60,0.00,0.00
$PJCIEMT,2026-03-18 00:43:00,5.50,12.30,3.20,3.20,3.20,95.70,95.80,95.60,0.20,0.60,20.90,0.00,0.00
$PJCIEMT,2026-03-18 00:44:00,5.50,12.30,3.20,3.30,3.20,95.80,95.90,95.80,0.80,1.00,33.10,0.00,0.00
$PJCIEMT,2026-03-18 00:45:00,5.40,12.30,3.20,3.20,3.20,95.90,95.90,95.80,1.00,1.30,45.80,0.00,0.00
$PJCIEMT,2026-03-18 00:46:00,5.40,12.30,3.20,3.20,3.10,95.70,95.80,95.50,1.10,1.70,38.10,0.00,0.00
$PJCIEMT,2026-03-18 00:47:00,5.40,12.30,3.10,3.10,3.00,95.40,95.60,95.30,1.60,1.90,29.60,0.00,0.00
$PJCIEMT,2026-03-18 00:48:00,5.40,12.30,2.90,3.00,2.90,95.40,95.50,95.30,1.40,1.80,19.00,0.00,0.00
$PJCIEMT,2026-03-18 00:49:00,5.30,12.30,2.80,2.90,2.80,95.60,95.70,95.50,0.80,1.20,7.50,0.00,0.00
$PJCIEMT,2026-03-18 00:50:00,5.30,12.30,2.80,2.80,2.70,95.60,95.70,95.50,1.10,1.90,1.50,0.00,0.00
$PJCIEMT,2026-03-18 00:51:00,5.30,12.30,2.70,2.70,2.70,95.70,95.90,95.50,1.20,1.70,17.50,0.00,0.00
$PJCIEMT,2026-03-18 00:52:00,5.30,12.30,2.70,2.80,2.70,96.10,96.10,95.90,0.90,1.50,17.90,0.00,0.00
$PJCIEMT,2026-03-18 00:53:00,5.30,12.30,2.80,2.80,2.70,96.20,96.20,96.10,0.80,1.00,60.70,0.00,0.00
$PJCIEMT,2026-03-18 00:54:00,5.20,12.30,2.80,2.80,2.70,96.20,96.30,96.20,1.10,1.80,67.50,0.00,0.00
$PJCIEMT,2026-03-18 00:55:00,5.20,12.30,2.80,2.90,2.80,96.30,96.40,96.20,1.60,1.90,66.90,0.00,0.00
$PJCIEMT,2026-03-18 00:56:00,5.20,12.30,2.90,2.90,2.80,96.40,96.40,96.40,1.10,1.40,77.30,0.00,0.00
$PJCIEMT,2026-03-18 00:57:00,5.20,12.30,2.90,2.90,2.80,96.40,96.50,96.40,1.30,1.80,72.50,0.00,0.00
$PJCIEMT,2026-03-18 00:58:00,5.20,12.30,2.90,2.90,2.90,96.50,96.50,96.40,0.80,1.30,82.00,0.00,0.00
$PJCIEMT,2026-03-18 00:59:00,5.20,12.30,2.90,3.00,2.90,96.60,96.60,96.50,0.70,1.20,74.00,0.00,0.00
$PJCIEMT,2026-03-18 01:00:00,5.10,12.30,3.00,3.00,2.90,96.50,96.60,96.50,0.30,0.60,14.40,0.00,0.00
$PJCIEMT,2026-03-18 01:01:00,5.10,12.30,3.00,3.00,2.90,96.50,96.60,96.50,0.50,0.70,34.30,0.00,0.00
$PJCIEMT,2026-03-18 01:02:00,5.10,12.30,3.00,3.00,2.90,96.60,96.60,96.50,0.30,1.00,334.50,0.00,0.00
$PJCIEMT,2026-03-18 01:03:00,5.10,12.30,2.90,3.00,2.90,96.50,96.60,96.50,1.00,1.60,8.50,0.00,0.00
$PJCIEMT,2026-03-18 01:04:00,5.10,12.30,2.90,2.90,2.80,96.60,96.70,96.50,0.10,0.50,5.30,0.00,0.00
$PJCIEMT,2026-03-18 01:05:00,5.10,12.30,2.90,2.90,2.80,96.70,96.80,96.60,0.00,0.20,73.00,0.00,0.00
$PJCIEMT,2026-03-18 01:06:00,5.10,12.30,2.90,2.90,2.80,96.70,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 01:07:00,5.10,12.30,2.90,2.90,2.80,96.80,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 01:08:00,5.10,12.30,2.90,2.90,2.80,96.80,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 01:09:00,5.10,12.30,2.90,2.90,2.80,96.90,96.90,96.80,0.80,1.20,46.90,0.00,0.00
$PJCIEMT,2026-03-18 01:10:00,5.10,12.30,2.90,2.90,2.90,96.90,97.00,96.80,0.90,1.30,49.10,0.00,0.00
$PJCIEMT,2026-03-18 01:11:00,5.10,12.30,2.90,2.90,2.90,97.00,97.00,97.00,1.50,2.30,31.80,0.00,0.00
$PJCIEMT,2026-03-18 01:12:00,5.10,12.30,2.90,2.90,2.90,97.00,97.10,97.00,1.60,2.00,36.20,0.00,0.00
$PJCIEMT,2026-03-18 01:13:00,5.10,12.30,2.90,2.90,2.90,97.10,97.20,97.10,1.30,1.60,44.20,0.00,0.00
$PJCIEMT,2026-03-18 01:14:00,5.10,12.30,2.90,3.00,2.90,97.30,97.40,97.20,1.40,1.70,46.50,0.00,0.00
$PJCIEMT,2026-03-18 01:15:00,5.10,12.30,2.90,2.90,2.90,97.30,97.40,97.30,1.30,1.60,45.60,0.00,0.00
$PJCIEMT,2026-03-18 01:16:00,5.20,12.30,2.90,3.00,2.90,97.40,97.50,97.30,1.30,1.60,45.30,0.00,0.00
$PJCIEMT,2026-03-18 01:17:00,5.20,12.30,3.00,3.00,2.90,97.50,97.60,97.40,1.10,1.30,61.70,0.00,0.00
$PJCIEMT,2026-03-18 01:18:00,5.20,12.30,3.00,3.00,2.90,97.60,97.60,97.60,0.80,0.90,71.50,0.00,0.00
$PJCIEMT,2026-03-18 01:19:00,5.20,12.30,3.00,3.10,3.00,97.70,97.80,97.60,0.70,1.10,80.70,0.00,0.00
$PJCIEMT,2026-03-18 01:20:00,5.20,12.30,3.10,3.10,3.00,97.70,97.80,97.70,0.40,0.60,73.00,0.00,0.00
$PJCIEMT,2026-03-18 01:21:00,5.20,12.30,3.10,3.10,3.00,97.70,97.80,97.70,0.00,0.30,72.50,0.00,0.00
$PJCIEMT,2026-03-18 01:22:00,5.20,12.30,3.10,3.10,3.10,97.70,97.80,97.70,0.30,0.60,38.10,0.00,0.00
$PJCIEMT,2026-03-18 01:23:00,5.20,12.30,3.10,3.10,3.10,97.70,97.80,97.70,0.50,0.60,59.60,0.00,0.00
$PJCIEMT,2026-03-18 01:24:00,5.20,12.30,3.10,3.10,3.10,97.70,97.80,97.70,0.40,0.60,68.10,0.00,0.00
$PJCIEMT,2026-03-18 01:25:00,5.20,12.30,3.10,3.10,3.10,97.80,97.80,97.70,0.60,0.70,71.40,0.00,0.00
$PJCIEMT,2026-03-18 01:26:00,5.20,12.30,3.10,3.20,3.10,97.80,97.90,97.70,0.30,0.60,101.50,0.00,0.00
$PJCIEMT,2026-03-18 01:27:00,5.20,12.30,3.20,3.20,3.10,97.90,97.90,97.80,0.30,0.50,81.40,0.00,0.00
$PJCIEMT,2026-03-18 01:28:00,5.30,12.30,3.10,3.20,3.10,97.80,97.90,97.80,0.00,0.20,78.70,0.00,0.00
$PJCIEMT,2026-03-18 01:29:00,5.30,12.30,3.10,3.20,3.10,97.80,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 01:30:00,5.30,12.30,3.10,3.10,3.10,97.80,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 01:31:00,5.30,12.30,3.10,3.10,3.10,97.80,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 01:32:00,5.30,12.30,3.10,3.10,3.10,97.80,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 01:33:00,5.30,12.40,3.10,3.10,3.10,97.80,97.90,97.80,0.20,0.80,59.60,0.00,0.00
$PJCIEMT,2026-03-18 01:34:00,5.30,12.30,3.10,3.10,3.10,97.90,97.90,97.80,0.80,1.10,78.10,0.00,0.00
$PJCIEMT,2026-03-18 01:35:00,5.30,12.30,3.10,3.10,3.10,97.90,97.90,97.80,0.90,1.20,84.30,0.00,0.00
$PJCIEMT,2026-03-18 01:36:00,5.30,12.30,3.10,3.10,3.00,97.90,97.90,97.90,0.30,0.50,62.50,0.00,0.00
$PJCIEMT,2026-03-18 01:37:00,5.30,12.30,3.10,3.10,3.00,97.90,98.00,97.90,0.80,1.30,337.00,0.00,0.00
$PJCIEMT,2026-03-18 01:38:00,5.30,12.30,3.10,3.10,3.00,97.90,98.00,97.90,0.90,1.20,329.20,0.00,0.00
$PJCIEMT,2026-03-18 01:39:00,5.30,12.30,3.00,3.10,3.00,98.00,98.00,97.90,0.50,0.70,347.90,0.00,0.00
$PJCIEMT,2026-03-18 01:40:00,5.30,12.30,3.00,3.00,3.00,97.90,98.00,97.90,0.50,0.80,346.10,0.00,0.00
$PJCIEMT,2026-03-18 01:41:00,5.30,12.30,3.00,3.00,2.90,98.00,98.00,97.90,0.10,0.50,340.80,0.00,0.00
$PJCIEMT,2026-03-18 01:42:00,5.30,12.30,2.90,3.00,2.80,98.00,98.00,97.90,0.70,1.30,324.60,0.00,0.00
$PJCIEMT,2026-03-18 01:43:00,5.40,12.30,2.80,2.90,2.80,98.00,98.00,97.90,0.70,0.90,340.10,0.00,0.00
$PJCIEMT,2026-03-18 01:44:00,5.40,12.30,2.80,2.80,2.80,98.00,98.10,98.00,0.20,0.60,7.50,0.00,0.00
$PJCIEMT,2026-03-18 01:45:00,5.40,12.30,2.80,2.80,2.80,98.10,98.20,98.10,0.10,0.50,11.70,0.00,0.00
$PJCIEMT,2026-03-18 01:46:00,5.40,12.30,2.80,2.80,2.80,98.20,98.30,98.20,0.30,0.50,11.70,0.00,0.00
$PJCIEMT,2026-03-18 01:47:00,5.40,12.30,2.80,2.90,2.80,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 01:48:00,5.40,12.30,2.80,2.80,2.80,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 01:49:00,5.40,12.30,2.80,2.80,2.80,98.30,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 01:50:00,5.40,12.30,2.80,2.80,2.80,98.30,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 01:51:00,5.40,12.30,2.80,2.80,2.80,98.30,98.30,98.20,0.10,0.80,24.00,0.00,0.00
$PJCIEMT,2026-03-18 01:52:00,5.40,12.30,2.70,2.80,2.60,98.10,98.30,98.00,0.80,0.90,357.40,0.00,0.00
$PJCIEMT,2026-03-18 01:53:00,5.40,12.30,2.60,2.70,2.60,98.10,98.10,98.00,0.50,0.80,8.00,0.00,0.00
$PJCIEMT,2026-03-18 01:54:00,5.40,12.30,2.60,2.60,2.60,98.20,98.30,98.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 01:55:00,5.40,12.30,2.60,2.60,2.60,98.30,98.40,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 01:56:00,5.40,12.30,2.60,2.60,2.60,98.40,98.40,98.30,0.20,0.40,60.80,0.00,0.00
$PJCIEMT,2026-03-18 01:57:00,5.40,12.30,2.60,2.70,2.60,98.40,98.50,98.40,0.30,0.40,83.80,0.00,0.00
$PJCIEMT,2026-03-18 01:58:00,5.40,12.30,2.60,2.70,2.60,98.50,98.50,98.40,0.40,0.60,81.30,0.00,0.00
$PJCIEMT,2026-03-18 01:59:00,5.40,12.30,2.70,2.70,2.60,98.50,98.60,98.40,0.60,0.80,81.40,0.00,0.00
$PJCIEMT,2026-03-18 02:00:00,5.40,12.30,2.70,2.80,2.70,98.60,98.70,98.50,0.70,1.00,85.20,0.00,0.00
$PJCIEMT,2026-03-18 02:01:00,5.40,12.30,2.80,2.80,2.70,98.60,98.70,98.60,0.80,1.00,84.40,0.00,0.00
$PJCIEMT,2026-03-18 02:02:00,5.50,12.30,2.80,2.80,2.80,98.60,98.60,98.50,1.00,1.20,71.30,0.00,0.00
$PJCIEMT,2026-03-18 02:03:00,5.50,12.30,2.80,2.80,2.70,98.60,98.60,98.50,0.90,1.10,67.90,0.00,0.00
$PJCIEMT,2026-03-18 02:04:00,5.50,12.30,2.80,2.80,2.80,98.60,98.60,98.50,0.80,1.00,58.00,0.00,0.00
$PJCIEMT,2026-03-18 02:05:00,5.50,12.30,2.80,2.80,2.70,98.50,98.60,98.50,0.80,1.10,64.70,0.00,0.00
$PJCIEMT,2026-03-18 02:06:00,5.50,12.30,2.80,2.80,2.70,98.60,98.70,98.50,0.70,1.10,75.10,0.00,0.00
$PJCIEMT,2026-03-18 02:07:00,5.50,12.30,2.80,2.80,2.70,98.70,98.80,98.60,0.80,1.30,90.50,0.00,0.00
$PJCIEMT,2026-03-18 02:08:00,5.50,12.30,2.80,2.80,2.80,98.80,98.90,98.70,1.30,1.60,104.70,0.00,0.00
$PJCIEMT,2026-03-18 02:09:00,5.50,12.30,2.80,2.80,2.80,98.80,98.80,98.70,1.40,1.60,112.50,0.00,0.00
$PJCIEMT,2026-03-18 02:10:00,5.50,12.30,2.80,2.90,2.80,98.80,98.90,98.80,1.60,1.90,120.60,0.00,0.00
$PJCIEMT,2026-03-18 02:11:00,5.50,12.30,2.80,2.90,2.80,98.90,99.00,98.90,1.40,1.80,109.60,0.00,0.00
$PJCIEMT,2026-03-18 02:12:00,5.50,12.30,2.90,2.90,2.80,99.00,99.10,98.90,1.00,1.20,113.80,0.00,0.00
$PJCIEMT,2026-03-18 02:13:00,5.50,12.30,2.90,2.90,2.80,99.00,99.10,99.00,0.70,1.00,124.80,0.00,0.00
$PJCIEMT,2026-03-18 02:14:00,5.50,12.30,2.90,2.90,2.80,99.10,99.10,99.00,0.50,0.70,139.60,0.00,0.00
$PJCIEMT,2026-03-18 02:15:00,5.50,12.40,2.90,2.90,2.80,99.10,99.20,99.10,0.50,0.80,123.10,0.00,0.00
$PJCIEMT,2026-03-18 02:16:00,5.50,12.30,2.90,3.00,2.90,99.20,99.30,99.10,0.50,0.70,108.70,0.00,0.00
$PJCIEMT,2026-03-18 02:17:00,5.50,12.30,3.00,3.00,2.90,99.20,99.30,99.20,0.30,0.50,106.10,0.00,0.00
$PJCIEMT,2026-03-18 02:18:00,5.50,12.30,2.90,3.00,2.90,99.20,99.20,99.10,0.40,0.50,116.20,0.00,0.00
$PJCIEMT,2026-03-18 02:19:00,5.50,12.30,2.90,2.90,2.90,99.20,99.20,99.10,0.60,0.80,108.90,0.00,0.00
$PJCIEMT,2026-03-18 02:20:00,5.50,12.30,2.90,3.00,2.90,99.20,99.30,99.20,0.30,0.60,89.00,0.00,0.00
$PJCIEMT,2026-03-18 02:21:00,5.50,12.30,3.00,3.00,2.90,99.30,99.30,99.20,0.50,0.70,65.40,0.00,0.00
$PJCIEMT,2026-03-18 02:22:00,5.50,12.30,2.90,3.00,2.90,99.20,99.30,99.20,0.70,0.90,73.60,0.00,0.00
$PJCIEMT,2026-03-18 02:23:00,5.50,12.30,2.90,3.00,2.90,99.20,99.20,99.20,0.50,0.70,68.90,0.00,0.00
$PJCIEMT,2026-03-18 02:24:00,5.50,12.30,2.90,2.90,2.90,99.20,99.20,99.10,0.60,0.90,29.30,0.00,0.00
$PJCIEMT,2026-03-18 02:25:00,5.50,12.30,2.80,2.90,2.80,99.10,99.20,99.00,0.90,1.20,5.20,0.00,0.00
$PJCIEMT,2026-03-18 02:26:00,5.50,12.30,2.70,2.80,2.70,99.00,99.00,99.00,0.80,1.00,11.40,0.00,0.00
$PJCIEMT,2026-03-18 02:27:00,5.50,12.30,2.70,2.70,2.70,99.10,99.20,99.00,0.80,1.20,29.70,0.00,0.00
$PJCIEMT,2026-03-18 02:28:00,5.60,12.30,2.70,2.70,2.60,99.10,99.20,99.10,1.10,1.30,36.10,0.00,0.00
$PJCIEMT,2026-03-18 02:29:00,5.60,12.30,2.70,2.70,2.60,99.30,99.40,99.20,1.10,1.30,38.10,0.00,0.00
$PJCIEMT,2026-03-18 02:30:00,5.60,12.30,2.70,2.80,2.70,99.40,99.50,99.40,1.10,1.20,39.70,0.00,0.00
$PJCIEMT,2026-03-18 02:31:00,5.60,12.30,2.80,2.80,2.70,99.40,99.50,99.40,1.10,1.30,51.90,0.00,0.00
$PJCIEMT,2026-03-18 02:32:00,5.60,12.30,2.80,2.80,2.70,99.40,99.50,99.40,0.80,1.20,79.90,0.00,0.00
$PJCIEMT,2026-03-18 02:33:00,5.60,12.30,2.80,2.90,2.80,99.50,99.60,99.50,0.50,0.70,78.40,0.00,0.00
$PJCIEMT,2026-03-18 02:34:00,5.60,12.30,2.90,2.90,2.80,99.50,99.60,99.50,0.30,0.50,70.80,0.00,0.00
$PJCIEMT,2026-03-18 02:35:00,5.60,12.30,2.90,2.90,2.80,99.50,99.50,99.40,0.60,0.80,55.50,0.00,0.00
$PJCIEMT,2026-03-18 02:36:00,5.60,12.30,2.90,2.90,2.80,99.50,99.50,99.40,0.50,0.70,46.20,0.00,0.00
$PJCIEMT,2026-03-18 02:37:00,5.60,12.30,2.80,2.90,2.80,99.50,99.50,99.40,0.40,0.60,57.40,0.00,0.00
$PJCIEMT,2026-03-18 02:38:00,5.60,12.30,2.80,2.90,2.80,99.50,99.50,99.40,1.20,1.50,40.60,0.00,0.00
$PJCIEMT,2026-03-18 02:39:00,5.60,12.30,2.80,2.90,2.80,99.40,99.50,99.40,1.20,1.60,54.70,0.00,0.00
$PJCIEMT,2026-03-18 02:40:00,5.60,12.30,2.80,2.90,2.80,99.50,99.60,99.40,0.80,1.10,77.10,0.00,0.00
$PJCIEMT,2026-03-18 02:41:00,5.60,12.30,2.90,2.90,2.80,99.60,99.70,99.50,0.30,0.70,101.20,0.00,0.00
$PJCIEMT,2026-03-18 02:42:00,5.60,12.30,2.90,2.90,2.80,99.60,99.70,99.50,0.70,1.10,85.80,0.00,0.00
$PJCIEMT,2026-03-18 02:43:00,5.60,12.30,2.90,2.90,2.90,99.60,99.60,99.60,0.50,0.90,98.40,0.00,0.00
$PJCIEMT,2026-03-18 02:44:00,5.60,12.30,2.90,3.00,2.90,99.60,99.70,99.50,0.30,0.50,69.10,0.00,0.00
$PJCIEMT,2026-03-18 02:45:00,5.60,12.30,2.90,2.90,2.90,99.60,99.60,99.50,0.50,1.20,92.30,0.00,0.00
$PJCIEMT,2026-03-18 02:46:00,5.60,12.30,2.90,3.00,2.80,99.50,99.60,99.40,0.90,1.40,103.90,0.00,0.00
$PJCIEMT,2026-03-18 02:47:00,5.60,12.30,2.80,2.90,2.80,99.50,99.50,99.40,0.40,0.50,119.80,0.00,0.00
$PJCIEMT,2026-03-18 02:48:00,5.60,12.30,2.80,2.80,2.70,99.50,99.50,99.50,0.30,0.50,122.00,0.00,0.00
$PJCIEMT,2026-03-18 02:49:00,5.60,12.30,2.80,2.80,2.70,99.50,99.60,99.50,1.00,1.40,151.90,0.00,0.00
$PJCIEMT,2026-03-18 02:50:00,5.60,12.30,2.70,2.80,2.70,99.60,99.60,99.50,1.30,1.50,144.50,0.00,0.00
$PJCIEMT,2026-03-18 02:51:00,5.60,12.30,2.70,2.70,2.70,99.60,99.60,99.50,1.20,1.30,148.10,0.00,0.00
$PJCIEMT,2026-03-18 02:52:00,5.60,12.30,2.70,2.70,2.70,99.60,99.70,99.60,1.20,1.30,150.70,0.00,0.00
$PJCIEMT,2026-03-18 02:53:00,5.60,12.30,2.70,2.70,2.60,99.70,99.70,99.60,0.90,1.30,145.80,0.00,0.00
$PJCIEMT,2026-03-18 02:54:00,5.60,12.30,2.70,2.70,2.60,99.70,99.80,99.70,0.90,1.20,152.00,0.00,0.00
$PJCIEMT,2026-03-18 02:55:00,5.60,12.30,2.70,2.70,2.60,99.70,99.80,99.70,1.00,1.20,135.90,0.00,0.00
$PJCIEMT,2026-03-18 02:56:00,5.60,12.30,2.70,2.70,2.70,99.80,99.80,99.70,0.90,1.30,128.80,0.00,0.00
$PJCIEMT,2026-03-18 02:57:00,5.60,12.30,2.70,2.70,2.60,99.80,99.80,99.80,1.00,1.10,124.50,0.00,0.00
$PJCIEMT,2026-03-18 02:58:00,5.60,12.30,2.60,2.70,2.60,99.80,99.80,99.70,1.10,1.30,134.00,0.00,0.00
$PJCIEMT,2026-03-18 02:59:00,5.60,12.30,2.60,2.60,2.60,99.80,99.80,99.70,0.80,1.00,131.50,0.00,0.00
$PJCIEMT,2026-03-18 03:00:00,5.60,12.30,2.60,2.60,2.50,99.80,99.90,99.80,0.70,1.00,111.40,0.00,0.00
$PJCIEMT,2026-03-18 03:01:00,5.60,12.30,2.70,2.70,2.60,100.00,100.00,99.90,0.60,0.80,96.20,0.00,0.00
$PJCIEMT,2026-03-18 03:02:00,5.60,12.30,2.70,2.80,2.70,100.00,100.00,99.90,0.50,0.70,73.80,0.00,0.00
$PJCIEMT,2026-03-18 03:03:00,5.60,12.30,2.70,2.70,2.70,99.90,100.00,99.90,0.70,1.00,48.10,0.00,0.00
$PJCIEMT,2026-03-18 03:04:00,5.60,12.30,2.70,2.70,2.60,99.90,99.90,99.80,0.50,1.10,41.60,0.00,0.00
$PJCIEMT,2026-03-18 03:05:00,5.60,12.30,2.70,2.70,2.70,99.90,100.00,99.90,0.10,0.70,82.40,0.00,0.00
$PJCIEMT,2026-03-18 03:06:00,5.60,12.30,2.70,2.70,2.70,99.90,100.00,99.90,0.60,0.80,85.80,0.00,0.00
$PJCIEMT,2026-03-18 03:07:00,5.60,12.30,2.70,2.70,2.60,99.90,99.90,99.80,0.70,1.00,100.50,0.00,0.00
$PJCIEMT,2026-03-18 03:08:00,5.60,12.30,2.60,2.70,2.50,99.80,99.90,99.70,1.10,1.40,108.90,0.00,0.00
$PJCIEMT,2026-03-18 03:09:00,5.60,12.30,2.50,2.60,2.40,99.70,99.70,99.60,1.30,1.50,116.50,0.00,0.00
$PJCIEMT,2026-03-18 03:10:00,5.60,12.30,2.40,2.50,2.40,99.80,99.80,99.70,1.20,1.50,110.60,0.00,0.00
$PJCIEMT,2026-03-18 03:11:00,5.60,12.30,2.40,2.40,2.40,99.80,99.90,99.80,0.90,1.00,112.50,0.00,0.00
$PJCIEMT,2026-03-18 03:12:00,5.60,12.30,2.40,2.40,2.40,99.90,99.90,99.80,0.90,1.10,117.40,0.00,0.00
$PJCIEMT,2026-03-18 03:13:00,5.60,12.30,2.40,2.40,2.40,99.90,100.00,99.90,1.00,1.20,111.30,0.00,0.00
$PJCIEMT,2026-03-18 03:14:00,5.60,12.30,2.40,2.40,2.40,100.00,100.00,99.90,0.80,1.00,101.80,0.00,0.00
$PJCIEMT,2026-03-18 03:15:00,5.60,12.30,2.50,2.50,2.40,100.00,100.00,100.00,0.50,0.80,100.80,0.00,0.00
$PJCIEMT,2026-03-18 03:16:00,5.60,12.30,2.50,2.50,2.50,100.00,100.00,100.00,0.20,0.40,116.90,0.00,0.00
$PJCIEMT,2026-03-18 03:17:00,5.60,12.30,2.50,2.50,2.40,100.00,100.00,99.90,0.30,0.40,128.80,0.00,0.00
$PJCIEMT,2026-03-18 03:18:00,5.60,12.30,2.40,2.50,2.40,99.90,100.00,99.90,0.40,0.50,138.90,0.00,0.00
$PJCIEMT,2026-03-18 03:19:00,5.60,12.30,2.40,2.40,2.40,99.90,100.00,99.90,0.50,0.60,160.70,0.00,0.00
$PJCIEMT,2026-03-18 03:20:00,5.60,12.30,2.30,2.40,2.30,99.90,100.00,99.90,0.50,0.70,167.20,0.00,0.00
$PJCIEMT,2026-03-18 03:21:00,5.60,12.30,2.30,2.30,2.20,99.90,99.90,99.90,0.50,0.80,183.30,0.00,0.00
$PJCIEMT,2026-03-18 03:22:00,5.60,12.30,2.30,2.30,2.20,99.90,100.00,99.90,0.10,0.40,183.30,0.00,0.00
$PJCIEMT,2026-03-18 03:23:00,5.50,12.30,2.20,2.30,2.20,100.00,100.00,99.90,0.10,0.50,177.90,0.00,0.00
$PJCIEMT,2026-03-18 03:24:00,5.50,12.30,2.20,2.30,2.20,100.00,100.00,99.90,0.40,0.60,184.30,0.00,0.00
$PJCIEMT,2026-03-18 03:25:00,5.50,12.30,2.20,2.20,2.20,100.00,100.00,99.90,0.50,0.60,192.10,0.00,0.00
$PJCIEMT,2026-03-18 03:26:00,5.50,12.30,2.20,2.20,2.10,100.00,100.00,99.90,0.50,0.70,189.60,0.00,0.00
$PJCIEMT,2026-03-18 03:27:00,5.50,12.30,2.20,2.20,2.10,100.00,100.00,99.90,0.60,0.70,181.40,0.00,0.00
$PJCIEMT,2026-03-18 03:28:00,5.50,12.30,2.10,2.20,2.10,100.00,100.00,100.00,0.40,0.40,175.80,0.00,0.00
$PJCIEMT,2026-03-18 03:29:00,5.50,12.30,2.10,2.20,2.10,100.00,100.00,100.00,0.10,0.40,169.50,0.00,0.00
$PJCIEMT,2026-03-18 03:30:00,5.50,12.30,2.10,2.10,2.10,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 03:31:00,5.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,0.20,0.60,28.10,0.00,0.00
$PJCIEMT,2026-03-18 03:32:00,5.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,0.70,0.90,19.50,0.00,0.00
$PJCIEMT,2026-03-18 03:33:00,5.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.00,1.40,25.10,0.00,0.00
$PJCIEMT,2026-03-18 03:34:00,5.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,1.20,1.50,30.00,0.00,0.00
$PJCIEMT,2026-03-18 03:35:00,5.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,0.60,0.90,38.60,0.00,0.00
$PJCIEMT,2026-03-18 03:36:00,5.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,0.30,0.70,40.20,0.00,0.00
$PJCIEMT,2026-03-18 03:37:00,5.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 03:38:00,5.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 03:39:00,5.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 03:40:00,5.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,0.20,0.50,136.80,0.00,0.00
$PJCIEMT,2026-03-18 03:41:00,5.20,12.30,2.00,2.10,2.00,100.00,100.00,100.00,0.50,0.70,135.90,0.00,0.00
$PJCIEMT,2026-03-18 03:42:00,5.20,12.30,2.00,2.10,2.00,100.00,100.00,100.00,0.50,0.70,138.70,0.00,0.00
$PJCIEMT,2026-03-18 03:43:00,5.20,12.30,2.00,2.00,2.00,100.00,100.00,100.00,0.60,0.70,159.00,0.00,0.00
$PJCIEMT,2026-03-18 03:44:00,5.20,12.30,2.00,2.00,1.90,100.00,100.00,100.00,0.70,0.90,179.70,0.00,0.00
$PJCIEMT,2026-03-18 03:45:00,5.20,12.30,2.00,2.00,1.90,100.00,100.00,100.00,0.70,0.90,183.30,0.00,0.00
$PJCIEMT,2026-03-18 03:46:00,5.20,12.30,2.00,2.00,1.90,100.00,100.00,100.00,0.70,1.00,176.60,0.00,0.00
$PJCIEMT,2026-03-18 03:47:00,5.10,12.30,2.00,2.00,1.90,100.00,100.00,100.00,0.50,0.70,156.60,0.00,0.00
$PJCIEMT,2026-03-18 03:48:00,5.10,12.30,2.00,2.10,2.00,100.00,100.00,100.00,0.10,0.40,144.20,0.00,0.00
$PJCIEMT,2026-03-18 03:49:00,5.10,12.30,2.10,2.10,2.00,100.00,100.00,100.00,0.30,0.50,107.50,0.00,0.00
$PJCIEMT,2026-03-18 03:50:00,5.10,12.30,2.10,2.10,2.00,100.00,100.00,100.00,0.10,0.40,137.40,0.00,0.00
$PJCIEMT,2026-03-18 03:51:00,5.00,12.30,2.10,2.10,2.00,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 03:52:00,5.00,12.30,2.10,2.10,2.00,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 03:53:00,5.00,12.30,2.10,2.20,2.10,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 03:54:00,5.00,12.30,2.20,2.20,2.10,100.00,100.00,100.00,0.00,0.30,121.40,0.00,0.00
$PJCIEMT,2026-03-18 03:55:00,4.90,12.30,2.30,2.40,2.20,100.00,100.00,100.00,0.20,0.50,125.30,0.00,0.00
$PJCIEMT,2026-03-18 03:56:00,4.90,12.30,2.40,2.40,2.30,100.00,100.00,100.00,0.00,0.20,210.70,0.00,0.00
$PJCIEMT,2026-03-18 03:57:00,4.90,12.30,2.40,2.40,2.30,100.00,100.00,100.00,0.20,0.60,149.00,0.00,0.00
$PJCIEMT,2026-03-18 03:58:00,4.80,12.30,2.40,2.40,2.30,100.00,100.00,100.00,0.70,1.20,150.60,0.00,0.00
$PJCIEMT,2026-03-18 03:59:00,4.80,12.30,2.40,2.40,2.30,100.00,100.00,100.00,0.70,1.10,146.60,0.00,0.00
$PJCIEMT,2026-03-18 04:00:00,4.80,12.30,2.40,2.40,2.40,100.00,100.00,100.00,0.10,0.40,164.80,0.00,0.00
$PJCIEMT,2026-03-18 04:01:00,4.80,12.30,2.30,2.40,2.20,100.00,100.00,100.00,0.90,1.20,1.80,0.00,0.00
$PJCIEMT,2026-03-18 04:02:00,4.70,12.30,2.10,2.20,2.00,99.90,100.00,99.70,1.10,1.30,353.80,0.00,0.00
$PJCIEMT,2026-03-18 04:03:00,4.70,12.30,1.90,2.00,1.80,99.70,99.80,99.60,1.30,1.50,0.60,0.00,0.00
$PJCIEMT,2026-03-18 04:04:00,4.70,12.30,1.80,1.80,1.70,99.70,99.80,99.60,1.40,1.60,1.60,0.00,0.00
$PJCIEMT,2026-03-18 04:05:00,4.70,12.30,1.70,1.80,1.70,99.90,100.00,99.80,1.40,1.60,1.60,0.00,0.00
$PJCIEMT,2026-03-18 04:06:00,4.60,12.30,1.70,1.80,1.70,100.00,100.00,99.90,1.20,1.30,0.70,0.00,0.00
$PJCIEMT,2026-03-18 04:07:00,4.60,12.30,1.70,1.70,1.70,100.00,100.00,100.00,0.90,1.30,355.70,0.00,0.00
$PJCIEMT,2026-03-18 04:08:00,4.60,12.30,1.70,1.70,1.70,100.00,100.00,100.00,0.60,0.90,353.60,0.00,0.00
$PJCIEMT,2026-03-18 04:09:00,4.60,12.30,1.70,1.70,1.70,100.00,100.00,100.00,0.10,0.40,349.20,0.00,0.00
$PJCIEMT,2026-03-18 04:10:00,4.50,12.30,1.70,1.70,1.60,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 04:11:00,4.50,12.30,1.70,1.70,1.60,100.00,100.00,100.00,0.20,0.50,175.90,0.00,0.00
$PJCIEMT,2026-03-18 04:12:00,4.50,12.30,1.70,1.70,1.60,100.00,100.00,100.00,0.40,0.50,171.00,0.00,0.00
$PJCIEMT,2026-03-18 04:13:00,4.50,12.30,1.70,1.70,1.60,100.00,100.00,100.00,0.50,0.60,158.10,0.00,0.00
$PJCIEMT,2026-03-18 04:14:00,4.50,12.30,1.60,1.70,1.60,100.00,100.00,100.00,0.40,0.60,156.40,0.00,0.00
$PJCIEMT,2026-03-18 04:15:00,4.40,12.30,1.60,1.70,1.60,100.00,100.00,100.00,0.30,0.40,154.50,0.00,0.00
$PJCIEMT,2026-03-18 04:16:00,4.40,12.30,1.70,1.70,1.60,100.00,100.00,100.00,0.40,0.50,123.00,0.00,0.00
$PJCIEMT,2026-03-18 04:17:00,4.40,12.30,1.70,1.70,1.60,100.00,100.00,100.00,0.40,0.60,99.10,0.00,0.00
$PJCIEMT,2026-03-18 04:18:00,4.40,12.30,1.70,1.70,1.60,100.00,100.00,100.00,0.30,0.60,107.20,0.00,0.00
$PJCIEMT,2026-03-18 04:19:00,4.40,12.30,1.70,1.70,1.70,100.00,100.00,100.00,0.00,0.10,103.70,0.00,0.00
$PJCIEMT,2026-03-18 04:20:00,4.30,12.30,1.70,1.70,1.70,100.00,100.00,100.00,0.10,0.40,329.80,0.00,0.00
$PJCIEMT,2026-03-18 04:21:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,0.60,0.70,326.50,0.00,0.00
$PJCIEMT,2026-03-18 04:22:00,4.30,12.30,1.60,1.60,1.60,100.00,100.00,100.00,0.50,0.60,324.90,0.00,0.00
$PJCIEMT,2026-03-18 04:23:00,4.30,12.30,1.60,1.60,1.50,100.00,100.00,100.00,0.40,0.60,338.20,0.00,0.00
$PJCIEMT,2026-03-18 04:24:00,4.20,12.30,1.60,1.60,1.50,100.00,100.00,100.00,0.40,0.50,11.00,0.00,0.00
$PJCIEMT,2026-03-18 04:25:00,4.20,12.30,1.50,1.60,1.50,100.00,100.00,100.00,0.00,0.30,13.00,0.00,0.00
$PJCIEMT,2026-03-18 04:26:00,4.20,12.30,1.50,1.50,1.50,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 04:27:00,4.20,12.30,1.50,1.50,1.50,100.00,100.00,100.00,0.20,0.50,160.20,0.00,0.00
$PJCIEMT,2026-03-18 04:28:00,4.20,12.30,1.50,1.50,1.50,100.00,100.00,100.00,0.60,0.80,164.20,0.00,0.00
$PJCIEMT,2026-03-18 04:29:00,4.20,12.30,1.50,1.50,1.50,100.00,100.00,100.00,0.90,1.10,165.50,0.00,0.00
$PJCIEMT,2026-03-18 04:30:00,4.10,12.30,1.50,1.50,1.50,100.00,100.00,100.00,0.80,1.00,155.50,0.00,0.00
$PJCIEMT,2026-03-18 04:31:00,4.10,12.30,1.60,1.60,1.50,100.00,100.00,100.00,0.70,0.80,146.60,0.00,0.00
$PJCIEMT,2026-03-18 04:32:00,4.10,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.00,1.20,155.80,0.00,0.00
$PJCIEMT,2026-03-18 04:33:00,4.10,12.30,1.70,1.70,1.70,100.00,100.00,100.00,0.80,1.10,169.50,0.00,0.00
$PJCIEMT,2026-03-18 04:34:00,4.10,12.30,1.80,1.80,1.70,100.00,100.00,100.00,0.70,0.90,162.10,0.00,0.00
$PJCIEMT,2026-03-18 04:35:00,4.10,12.30,1.80,1.90,1.80,100.00,100.00,100.00,0.60,0.90,146.30,0.00,0.00
$PJCIEMT,2026-03-18 04:36:00,4.00,12.30,1.90,1.90,1.80,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 04:37:00,4.00,12.30,1.90,1.90,1.80,100.00,100.00,100.00,0.10,0.30,198.80,0.00,0.00
$PJCIEMT,2026-03-18 04:38:00,4.00,12.30,1.90,2.00,1.90,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 04:39:00,4.00,12.30,1.90,2.00,1.90,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 04:40:00,4.00,12.30,2.00,2.00,1.90,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 04:41:00,3.90,12.30,2.00,2.00,1.90,100.00,100.00,100.00,0.10,0.60,46.10,0.00,0.00
$PJCIEMT,2026-03-18 04:42:00,3.90,12.30,2.00,2.00,1.90,100.00,100.00,100.00,0.20,0.50,39.10,0.00,0.00
$PJCIEMT,2026-03-18 04:43:00,3.90,12.30,2.00,2.00,2.00,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 04:44:00,3.90,12.30,2.00,2.00,2.00,100.00,100.00,100.00,0.40,0.60,18.90,0.00,0.00
$PJCIEMT,2026-03-18 04:45:00,3.90,12.30,2.00,2.00,1.90,100.00,100.00,100.00,0.60,1.00,342.50,0.00,0.00
$PJCIEMT,2026-03-18 04:46:00,3.90,12.30,1.80,1.90,1.70,100.00,100.00,100.00,1.00,1.20,323.00,0.00,0.00
$PJCIEMT,2026-03-18 04:47:00,3.80,12.30,1.70,1.70,1.70,100.00,100.00,100.00,1.20,1.40,343.20,0.00,0.00
$PJCIEMT,2026-03-18 04:48:00,3.80,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.10,1.20,4.70,0.00,0.00
$PJCIEMT,2026-03-18 04:49:00,3.80,12.30,1.50,1.60,1.40,100.00,100.00,99.90,1.20,1.40,25.20,0.00,0.00
$PJCIEMT,2026-03-18 04:50:00,3.80,12.30,1.40,1.50,1.30,99.90,100.00,99.90,1.10,1.50,33.50,0.00,0.00
$PJCIEMT,2026-03-18 04:51:00,3.80,12.30,1.30,1.40,1.30,100.00,100.00,99.90,1.00,1.40,11.30,0.00,0.00
$PJCIEMT,2026-03-18 04:52:00,3.80,12.30,1.30,1.30,1.20,100.00,100.00,100.00,0.90,1.40,332.40,0.00,0.00
$PJCIEMT,2026-03-18 04:53:00,3.80,12.30,1.20,1.30,1.20,100.00,100.00,100.00,1.30,1.70,329.50,0.00,0.00
$PJCIEMT,2026-03-18 04:54:00,3.80,12.30,1.10,1.20,1.00,100.00,100.00,99.90,2.00,2.50,2.20,0.00,0.00
$PJCIEMT,2026-03-18 04:55:00,3.80,12.30,0.90,1.00,0.80,99.90,99.90,99.80,1.80,2.10,15.70,0.00,0.00
$PJCIEMT,2026-03-18 04:56:00,3.80,12.30,0.80,0.90,0.80,99.90,100.00,99.80,1.60,2.00,23.70,0.00,0.00
$PJCIEMT,2026-03-18 04:57:00,3.80,12.30,0.70,0.80,0.70,100.00,100.00,99.90,1.40,2.10,27.10,0.00,0.00
$PJCIEMT,2026-03-18 04:58:00,3.70,12.30,0.70,0.70,0.60,100.00,100.00,99.90,0.70,1.10,47.30,0.00,0.00
$PJCIEMT,2026-03-18 04:59:00,3.70,12.30,0.70,0.70,0.60,100.00,100.00,100.00,0.60,0.90,48.70,0.00,0.00
$PJCIEMT,2026-03-18 05:00:00,3.70,12.30,0.70,0.70,0.70,100.00,100.00,100.00,0.00,0.40,28.30,0.00,0.00
$PJCIEMT,2026-03-18 05:01:00,3.70,12.30,0.70,0.70,0.70,100.00,100.00,100.00,0.10,0.30,0.40,0.00,0.00
$PJCIEMT,2026-03-18 05:02:00,3.70,12.30,0.70,0.80,0.70,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 05:03:00,3.70,12.30,0.70,0.70,0.70,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 05:04:00,3.70,12.30,0.70,0.80,0.70,100.00,100.00,100.00,0.00,0.40,201.00,0.00,0.00
$PJCIEMT,2026-03-18 05:05:00,3.70,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.30,0.50,208.00,0.00,0.00
$PJCIEMT,2026-03-18 05:06:00,3.70,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.40,0.70,211.70,0.00,0.00
$PJCIEMT,2026-03-18 05:07:00,3.70,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.30,0.50,215.30,0.00,0.00
$PJCIEMT,2026-03-18 05:08:00,3.70,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.00,0.20,217.70,0.00,0.00
$PJCIEMT,2026-03-18 05:09:00,3.70,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.00,0.20,190.10,0.00,0.00
$PJCIEMT,2026-03-18 05:10:00,3.70,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.60,0.90,195.50,0.00,0.00
$PJCIEMT,2026-03-18 05:11:00,3.70,12.30,0.80,0.80,0.80,100.00,100.00,100.00,0.90,1.10,190.00,0.00,0.00
$PJCIEMT,2026-03-18 05:12:00,3.70,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.60,1.00,164.70,0.00,0.00
$PJCIEMT,2026-03-18 05:13:00,3.70,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.20,0.40,164.90,0.00,0.00
$PJCIEMT,2026-03-18 05:14:00,3.70,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 05:15:00,3.70,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 05:16:00,3.70,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.30,0.60,185.00,0.00,0.00
$PJCIEMT,2026-03-18 05:17:00,3.70,12.30,0.70,0.80,0.70,100.00,100.00,100.00,0.40,0.60,200.50,0.00,0.00
$PJCIEMT,2026-03-18 05:18:00,3.70,12.30,0.70,0.80,0.70,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 05:19:00,3.70,12.30,0.70,0.70,0.70,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 05:20:00,3.70,12.30,0.70,0.80,0.70,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 05:21:00,3.70,12.30,0.70,0.80,0.70,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 05:22:00,3.70,12.30,0.70,0.80,0.70,100.00,100.00,100.00,0.00,0.10,265.90,0.00,0.00
$PJCIEMT,2026-03-18 05:23:00,3.70,12.30,0.70,0.70,0.70,100.00,100.00,100.00,0.40,0.50,273.10,0.00,0.00
$PJCIEMT,2026-03-18 05:24:00,3.70,12.30,0.70,0.70,0.60,100.00,100.00,100.00,0.50,0.60,268.30,0.00,0.00
$PJCIEMT,2026-03-18 05:25:00,3.70,12.30,0.70,0.70,0.60,100.00,100.00,100.00,0.20,0.40,247.90,0.00,0.00
$PJCIEMT,2026-03-18 05:26:00,3.70,12.30,0.60,0.70,0.60,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 05:27:00,3.60,12.30,0.60,0.70,0.60,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 05:28:00,3.60,12.30,0.60,0.70,0.60,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 05:29:00,3.60,12.30,0.60,0.70,0.60,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 05:30:00,3.60,12.30,0.60,0.70,0.60,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 05:31:00,3.60,12.30,0.60,0.70,0.60,100.00,100.00,100.00,0.00,0.40,321.00,0.00,0.00
$PJCIEMT,2026-03-18 05:32:00,3.60,12.30,0.70,0.70,0.60,100.00,100.00,100.00,1.20,1.50,322.10,0.00,0.00
$PJCIEMT,2026-03-18 05:33:00,3.60,12.30,0.60,0.70,0.60,100.00,100.00,100.00,0.70,1.00,319.30,0.00,0.00
$PJCIEMT,2026-03-18 05:34:00,3.50,12.30,0.60,0.70,0.60,100.00,100.00,100.00,1.20,1.50,33.30,0.00,0.00
$PJCIEMT,2026-03-18 05:35:00,3.50,12.30,0.60,0.60,0.50,100.00,100.00,100.00,1.50,1.70,27.00,0.00,0.00
$PJCIEMT,2026-03-18 05:36:00,3.50,12.30,0.60,0.60,0.50,100.00,100.00,100.00,0.90,1.10,15.60,0.00,0.00
$PJCIEMT,2026-03-18 05:37:00,3.50,12.30,0.60,0.60,0.60,100.00,100.00,100.00,1.40,1.80,32.50,0.00,0.00
$PJCIEMT,2026-03-18 05:38:00,3.50,12.30,0.60,0.60,0.60,100.00,100.00,100.00,1.10,1.50,45.90,0.00,0.00
$PJCIEMT,2026-03-18 05:39:00,3.50,12.30,0.60,0.60,0.60,100.00,100.00,100.00,1.20,1.80,43.40,0.00,0.00
$PJCIEMT,2026-03-18 05:40:00,3.50,12.30,0.60,0.60,0.60,100.00,100.00,100.00,1.50,2.10,17.10,0.00,0.00
$PJCIEMT,2026-03-18 05:41:00,3.50,12.30,0.60,0.60,0.60,100.00,100.00,100.00,1.10,1.60,16.80,0.00,0.00
$PJCIEMT,2026-03-18 05:42:00,3.40,12.30,0.60,0.60,0.60,100.00,100.00,100.00,0.90,1.20,0.50,0.00,0.00
$PJCIEMT,2026-03-18 05:43:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,100.00,0.90,1.10,18.60,0.00,0.00
$PJCIEMT,2026-03-18 05:44:00,3.40,12.30,0.60,0.60,0.60,100.00,100.00,100.00,0.80,0.90,82.50,0.00,0.00
$PJCIEMT,2026-03-18 05:45:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,100.00,0.80,1.00,116.30,0.00,0.00
$PJCIEMT,2026-03-18 05:46:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,100.00,0.50,1.50,75.70,0.00,0.00
$PJCIEMT,2026-03-18 05:47:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,100.00,1.20,1.70,29.80,0.00,0.00
$PJCIEMT,2026-03-18 05:48:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,100.00,0.50,1.00,151.00,0.00,0.00
$PJCIEMT,2026-03-18 05:49:00,3.40,12.30,0.70,0.70,0.60,100.00,100.00,100.00,1.10,2.30,341.70,0.00,0.00
$PJCIEMT,2026-03-18 05:50:00,3.40,12.30,0.70,0.70,0.60,100.00,100.00,100.00,0.80,1.90,11.70,0.00,0.00
$PJCIEMT,2026-03-18 05:51:00,3.30,12.30,0.70,0.70,0.70,100.00,100.00,100.00,1.60,2.50,29.30,0.00,0.00
$PJCIEMT,2026-03-18 05:52:00,3.30,12.30,0.70,0.70,0.60,100.00,100.00,100.00,1.70,2.00,26.70,0.00,0.00
$PJCIEMT,2026-03-18 05:53:00,3.30,12.30,0.70,0.70,0.60,100.00,100.00,100.00,1.70,2.60,347.80,0.00,0.00
$PJCIEMT,2026-03-18 05:54:00,3.30,12.30,0.70,0.70,0.60,100.00,100.00,100.00,2.40,2.70,348.00,0.00,0.00
$PJCIEMT,2026-03-18 05:55:00,3.30,12.30,0.60,0.70,0.60,100.00,100.00,100.00,1.40,2.00,4.80,0.00,0.00
$PJCIEMT,2026-03-18 05:56:00,3.30,12.30,0.60,0.60,0.50,100.00,100.00,100.00,1.40,2.10,9.80,0.00,0.00
$PJCIEMT,2026-03-18 05:57:00,3.30,12.30,0.60,0.60,0.50,100.00,100.00,100.00,0.80,1.60,2.80,0.00,0.00
$PJCIEMT,2026-03-18 05:58:00,3.30,12.30,0.50,0.60,0.50,100.00,100.00,100.00,1.40,1.90,6.00,0.00,0.00
$PJCIEMT,2026-03-18 05:59:00,3.30,12.30,0.50,0.60,0.50,100.00,100.00,100.00,1.00,1.40,18.90,0.00,0.00
$PJCIEMT,2026-03-18 06:00:00,3.30,12.30,0.50,0.60,0.50,100.00,100.00,100.00,0.80,1.30,21.60,0.00,0.00
$PJCIEMT,2026-03-18 06:01:00,3.30,12.30,0.50,0.60,0.50,100.00,100.00,100.00,1.80,2.50,0.70,0.00,0.00
$PJCIEMT,2026-03-18 06:02:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,2.00,2.70,16.80,0.00,0.00
$PJCIEMT,2026-03-18 06:03:00,3.30,12.30,0.50,0.60,0.50,100.00,100.00,100.00,1.00,1.40,111.40,0.00,0.00
$PJCIEMT,2026-03-18 06:04:00,3.30,12.30,0.50,0.60,0.50,100.00,100.00,100.00,1.00,1.70,39.50,0.00,0.00
$PJCIEMT,2026-03-18 06:05:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,1.80,2.20,10.40,0.00,0.00
$PJCIEMT,2026-03-18 06:06:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.70,1.40,100.20,0.00,0.00
$PJCIEMT,2026-03-18 06:07:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.80,1.20,115.70,0.00,0.00
$PJCIEMT,2026-03-18 06:08:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,0.20,0.60,86.00,0.00,0.00
$PJCIEMT,2026-03-18 06:09:00,3.30,12.30,0.50,0.60,0.50,100.00,100.00,100.00,0.30,0.70,186.80,0.00,0.00
$PJCIEMT,2026-03-18 06:10:00,3.30,12.30,0.50,0.60,0.50,100.00,100.00,100.00,0.10,0.50,148.90,0.00,0.00
$PJCIEMT,2026-03-18 06:11:00,3.30,12.30,0.50,0.60,0.50,100.00,100.00,100.00,0.60,0.80,359.50,0.00,0.00
$PJCIEMT,2026-03-18 06:12:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,0.00,0.30,0.70,0.00,0.00
$PJCIEMT,2026-03-18 06:13:00,3.30,12.30,0.50,0.60,0.50,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 06:14:00,3.30,12.30,0.50,0.60,0.50,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 06:15:00,3.30,12.30,0.50,0.60,0.50,100.00,100.00,100.00,0.40,0.60,330.20,0.00,0.00
$PJCIEMT,2026-03-18 06:16:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,0.30,0.50,331.60,0.00,0.00
$PJCIEMT,2026-03-18 06:17:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 06:18:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,0.20,0.70,349.90,0.00,0.00
$PJCIEMT,2026-03-18 06:19:00,3.30,12.30,0.50,0.60,0.50,100.00,100.00,100.00,0.50,0.80,351.80,0.00,0.00
$PJCIEMT,2026-03-18 06:20:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,0.40,0.60,18.00,0.00,0.00
$PJCIEMT,2026-03-18 06:21:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,0.00,0.20,18.10,0.00,0.00
$PJCIEMT,2026-03-18 06:22:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,0.10,0.40,156.80,0.00,0.00
$PJCIEMT,2026-03-18 06:23:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,0.30,0.50,161.00,0.00,0.00
$PJCIEMT,2026-03-18 06:24:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,0.00,0.30,172.70,0.00,0.00
$PJCIEMT,2026-03-18 06:25:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,0.70,0.90,173.30,0.00,0.00
$PJCIEMT,2026-03-18 06:26:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.80,1.00,182.00,0.00,0.00
$PJCIEMT,2026-03-18 06:27:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.90,1.00,182.70,0.00,0.00
$PJCIEMT,2026-03-18 06:28:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.80,1.00,171.50,0.00,0.00
$PJCIEMT,2026-03-18 06:29:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.70,0.90,162.00,0.00,0.00
$PJCIEMT,2026-03-18 06:30:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,0.90,1.50,151.90,0.00,0.00
$PJCIEMT,2026-03-18 06:31:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,1.20,1.50,145.00,0.00,0.00
$PJCIEMT,2026-03-18 06:32:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.80,1.10,140.20,0.00,0.00
$PJCIEMT,2026-03-18 06:33:00,3.30,12.30,0.50,0.50,0.50,100.00,100.00,100.00,0.40,0.60,124.50,0.00,0.00
$PJCIEMT,2026-03-18 06:34:00,3.30,12.30,0.60,0.60,0.50,100.00,100.00,100.00,0.80,1.00,105.50,0.00,0.00
$PJCIEMT,2026-03-18 06:35:00,3.30,12.30,0.60,0.70,0.60,100.00,100.00,100.00,0.40,0.90,76.40,0.00,0.00
$PJCIEMT,2026-03-18 06:36:00,3.30,12.30,0.70,0.70,0.60,100.00,100.00,100.00,0.60,1.20,109.50,0.00,0.00
$PJCIEMT,2026-03-18 06:37:00,3.30,12.30,0.70,0.70,0.60,100.00,100.00,100.00,1.10,1.30,93.20,0.00,0.00
$PJCIEMT,2026-03-18 06:38:00,3.30,12.30,0.70,0.70,0.70,100.00,100.00,100.00,0.90,1.00,77.60,0.00,0.00
$PJCIEMT,2026-03-18 06:39:00,3.30,12.30,0.70,0.80,0.70,100.00,100.00,100.00,0.60,0.90,69.10,0.00,0.00
$PJCIEMT,2026-03-18 06:40:00,3.30,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.40,0.70,51.00,0.00,0.00
$PJCIEMT,2026-03-18 06:41:00,3.30,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.40,0.60,33.00,0.00,0.00
$PJCIEMT,2026-03-18 06:42:00,3.30,12.30,0.80,0.80,0.80,100.00,100.00,100.00,1.10,1.80,31.20,0.00,0.00
$PJCIEMT,2026-03-18 06:43:00,3.30,12.30,0.80,0.80,0.80,100.00,100.00,100.00,1.20,1.60,14.80,0.00,0.00
$PJCIEMT,2026-03-18 06:44:00,3.30,12.30,0.80,0.80,0.80,100.00,100.00,100.00,0.50,0.90,16.70,0.00,0.00
$PJCIEMT,2026-03-18 06:45:00,3.30,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 06:46:00,3.30,12.30,0.80,0.90,0.80,100.00,100.00,100.00,0.60,1.20,43.70,0.00,0.00
$PJCIEMT,2026-03-18 06:47:00,3.30,12.30,0.80,0.90,0.80,100.00,100.00,100.00,0.90,1.10,41.30,0.00,0.00
$PJCIEMT,2026-03-18 06:48:00,3.40,12.30,0.80,0.90,0.80,100.00,100.00,100.00,0.90,1.20,47.80,0.00,0.00
$PJCIEMT,2026-03-18 06:49:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,0.40,0.70,73.60,0.00,0.00
$PJCIEMT,2026-03-18 06:50:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.20,1.70,3.90,0.00,0.00
$PJCIEMT,2026-03-18 06:51:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.60,2.00,14.90,0.00,0.00
$PJCIEMT,2026-03-18 06:52:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.00,1.50,46.20,0.00,0.00
$PJCIEMT,2026-03-18 06:53:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.10,1.40,43.30,0.00,0.00
$PJCIEMT,2026-03-18 06:54:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.30,1.70,26.50,0.00,0.00
$PJCIEMT,2026-03-18 06:55:00,3.40,12.30,0.80,0.90,0.80,100.00,100.00,100.00,1.40,1.70,7.40,0.00,0.00
$PJCIEMT,2026-03-18 06:56:00,3.40,12.30,0.80,0.90,0.80,100.00,100.00,100.00,1.80,2.10,15.10,0.00,0.00
$PJCIEMT,2026-03-18 06:57:00,3.40,12.30,0.80,0.90,0.80,100.00,100.00,100.00,2.20,2.50,35.90,0.00,0.00
$PJCIEMT,2026-03-18 06:58:00,3.40,12.30,0.80,0.90,0.80,100.00,100.00,100.00,1.70,2.40,48.70,0.00,0.00
$PJCIEMT,2026-03-18 06:59:00,3.40,12.30,0.80,0.90,0.80,100.00,100.00,100.00,1.40,2.00,38.70,0.00,0.00
$PJCIEMT,2026-03-18 07:00:00,3.40,12.30,0.80,0.80,0.70,100.00,100.00,100.00,2.10,2.80,39.30,0.00,0.00
$PJCIEMT,2026-03-18 07:01:00,3.40,12.30,0.80,0.90,0.80,100.00,100.00,100.00,2.20,2.90,52.40,0.00,0.00
$PJCIEMT,2026-03-18 07:02:00,3.40,12.30,0.80,0.90,0.80,100.00,100.00,100.00,1.70,2.10,41.00,0.00,0.00
$PJCIEMT,2026-03-18 07:03:00,3.40,12.30,0.80,0.80,0.80,100.00,100.00,100.00,1.70,2.00,359.90,0.00,0.00
$PJCIEMT,2026-03-18 07:04:00,3.40,12.30,0.80,0.80,0.70,100.00,100.00,100.00,1.70,2.50,5.90,0.00,0.00
$PJCIEMT,2026-03-18 07:05:00,3.50,12.30,0.80,0.80,0.70,100.00,100.00,100.00,0.50,0.90,66.10,0.00,0.00
$PJCIEMT,2026-03-18 07:06:00,3.50,12.30,0.80,0.80,0.80,100.00,100.00,100.00,1.40,2.10,76.40,0.00,0.00
$PJCIEMT,2026-03-18 07:07:00,3.50,12.30,0.80,0.80,0.70,100.00,100.00,100.00,2.10,3.00,64.10,0.00,0.00
$PJCIEMT,2026-03-18 07:08:00,3.50,12.30,0.80,0.80,0.70,100.00,100.00,100.00,2.00,2.50,53.80,0.00,0.00
$PJCIEMT,2026-03-18 07:09:00,3.50,12.30,0.80,0.80,0.80,100.00,100.00,100.00,2.20,3.10,42.00,0.00,0.00
$PJCIEMT,2026-03-18 07:10:00,3.50,12.30,0.80,0.80,0.80,100.00,100.00,100.00,1.70,2.40,20.50,0.00,0.00
$PJCIEMT,2026-03-18 07:11:00,3.50,12.30,0.90,0.90,0.80,100.00,100.00,100.00,2.70,3.40,3.90,0.00,0.00
$PJCIEMT,2026-03-18 07:12:00,3.50,12.30,0.80,0.90,0.80,100.00,100.00,100.00,3.30,3.80,19.60,0.00,0.00
$PJCIEMT,2026-03-18 07:13:00,3.50,12.30,0.80,0.80,0.80,100.00,100.00,100.00,1.80,2.80,40.10,0.00,0.00
$PJCIEMT,2026-03-18 07:14:00,3.50,12.30,0.80,0.90,0.80,100.00,100.00,100.00,1.80,3.50,28.80,0.00,0.00
$PJCIEMT,2026-03-18 07:15:00,3.50,12.30,0.90,1.00,0.90,100.00,100.00,100.00,2.20,3.00,351.60,0.00,0.00
$PJCIEMT,2026-03-18 07:16:00,3.50,12.30,1.00,1.00,0.90,100.00,100.00,100.00,1.10,2.00,315.50,0.00,0.00
$PJCIEMT,2026-03-18 07:17:00,3.40,12.30,1.10,1.20,1.00,100.00,100.00,100.00,0.90,2.00,282.80,0.00,0.00
$PJCIEMT,2026-03-18 07:18:00,3.40,12.30,1.10,1.20,1.00,100.00,100.00,100.00,2.60,3.30,300.90,0.00,0.00
$PJCIEMT,2026-03-18 07:19:00,3.40,12.30,1.10,1.30,1.00,100.00,100.00,100.00,2.10,3.40,21.20,0.00,0.00
$PJCIEMT,2026-03-18 07:20:00,3.40,12.30,1.30,1.70,1.20,100.00,100.00,100.00,3.70,8.50,160.90,0.00,0.00
$PJCIEMT,2026-03-18 07:21:00,3.40,12.30,1.90,2.00,1.70,100.00,100.00,100.00,4.20,8.20,235.90,0.00,0.00
$PJCIEMT,2026-03-18 07:22:00,3.40,12.30,2.20,2.40,2.00,100.00,100.00,100.00,8.30,13.70,162.20,0.00,0.00
$PJCIEMT,2026-03-18 07:23:00,3.40,12.30,2.50,2.60,2.40,100.00,100.00,100.00,7.60,10.50,141.60,0.00,0.00
$PJCIEMT,2026-03-18 07:24:00,3.40,12.30,2.70,2.80,2.50,100.00,100.00,100.00,8.00,10.90,170.30,0.00,0.00
$PJCIEMT,2026-03-18 07:25:00,3.40,12.30,2.80,2.80,2.70,99.90,100.00,99.70,6.00,12.00,159.50,0.00,0.00
$PJCIEMT,2026-03-18 07:26:00,3.40,12.30,2.90,3.00,2.80,99.00,99.70,97.80,5.20,11.30,138.10,0.00,0.00
$PJCIEMT,2026-03-18 07:27:00,3.50,12.30,3.00,3.10,3.00,96.60,97.80,95.40,3.70,6.10,136.00,0.00,0.00
$PJCIEMT,2026-03-18 07:28:00,3.50,12.30,3.00,3.10,3.00,94.80,95.40,94.20,2.50,5.20,103.80,0.00,0.00
$PJCIEMT,2026-03-18 07:29:00,3.50,12.30,3.10,3.10,3.00,93.60,94.10,93.20,2.40,4.80,334.60,0.00,0.00
$PJCIEMT,2026-03-18 07:30:00,3.50,12.30,3.00,3.10,3.00,93.00,93.20,92.90,2.90,5.60,169.10,0.00,0.00
$PJCIEMT,2026-03-18 07:31:00,3.60,12.30,2.90,3.00,2.70,92.90,93.80,92.50,4.70,9.00,96.50,0.00,0.00
$PJCIEMT,2026-03-18 07:32:00,3.60,12.30,2.90,3.00,2.80,94.20,94.30,93.80,4.60,6.90,131.00,0.00,0.00
$PJCIEMT,2026-03-18 07:33:00,3.60,12.30,3.00,3.10,2.90,93.30,93.80,92.60,5.20,7.60,129.10,0.00,0.00
$PJCIEMT,2026-03-18 07:34:00,3.60,12.30,3.10,3.20,3.10,92.00,92.60,91.10,4.20,6.50,172.10,0.00,0.00
$PJCIEMT,2026-03-18 07:35:00,3.70,12.30,2.90,3.10,2.80,91.10,91.80,90.90,4.20,6.20,209.40,0.00,0.00
$PJCIEMT,2026-03-18 07:36:00,3.70,12.30,3.00,3.10,2.80,91.70,92.10,91.00,3.50,5.70,177.10,0.00,0.00
$PJCIEMT,2026-03-18 07:37:00,3.70,12.30,3.30,3.40,3.10,89.90,91.00,88.40,5.30,9.20,136.20,0.00,0.00
$PJCIEMT,2026-03-18 07:38:00,3.70,12.30,3.30,3.40,3.20,88.20,88.60,87.90,6.60,8.90,182.50,0.00,0.00
$PJCIEMT,2026-03-18 07:39:00,3.70,12.30,3.40,3.60,3.20,86.70,88.60,84.70,8.70,11.30,156.80,0.00,0.00
$PJCIEMT,2026-03-18 07:40:00,3.80,12.30,3.70,3.70,3.60,84.20,84.60,84.10,2.80,4.80,151.00,0.00,0.00
$PJCIEMT,2026-03-18 07:41:00,3.80,12.30,3.70,3.80,3.70,83.30,84.20,82.40,6.30,9.20,152.10,0.00,0.00
$PJCIEMT,2026-03-18 07:42:00,3.80,12.30,3.80,3.80,3.70,83.00,83.60,82.50,2.30,6.60,281.70,0.00,0.00
$PJCIEMT,2026-03-18 07:43:00,3.80,12.30,3.40,3.70,2.90,84.00,85.00,83.60,4.30,6.30,18.70,0.00,0.00
$PJCIEMT,2026-03-18 07:44:00,3.90,12.30,2.90,3.00,2.80,87.40,88.40,85.20,3.70,7.20,106.20,0.00,0.00
$PJCIEMT,2026-03-18 07:45:00,3.90,12.30,3.30,3.40,3.10,87.10,88.30,86.00,3.70,8.60,207.10,0.00,0.00
$PJCIEMT,2026-03-18 07:46:00,3.90,12.30,3.20,3.30,2.90,85.90,86.30,85.50,2.30,4.70,330.60,0.00,0.00
$PJCIEMT,2026-03-18 07:47:00,3.90,12.30,2.70,2.90,2.60,87.30,88.70,86.20,2.20,5.20,270.90,0.00,0.00
$PJCIEMT,2026-03-18 07:48:00,3.90,12.30,2.80,3.10,2.60,88.90,89.40,87.80,2.70,6.10,182.80,0.00,0.00
$PJCIEMT,2026-03-18 07:49:00,3.90,12.30,3.20,3.20,3.10,86.50,87.70,85.50,3.00,5.70,84.10,0.00,0.00
$PJCIEMT,2026-03-18 07:50:00,3.90,12.30,3.10,3.20,2.70,85.10,85.50,84.70,3.90,5.70,20.40,0.00,0.00
$PJCIEMT,2026-03-18 07:51:00,4.00,12.30,2.60,2.70,2.50,87.50,89.30,85.60,2.10,3.60,294.50,0.00,0.00
$PJCIEMT,2026-03-18 07:52:00,4.00,12.30,2.60,2.80,2.30,88.60,89.60,87.70,1.80,3.00,350.90,0.00,0.00
$PJCIEMT,2026-03-18 07:53:00,4.00,12.30,2.10,2.40,1.90,89.00,89.80,88.20,1.70,2.80,13.40,0.00,0.00
$PJCIEMT,2026-03-18 07:54:00,4.00,12.30,1.70,1.90,1.60,91.00,92.10,89.90,2.80,3.70,49.10,0.00,0.00
$PJCIEMT,2026-03-18 07:55:00,4.00,12.30,1.50,1.60,1.50,93.00,93.90,92.10,3.40,4.40,40.60,0.00,0.00
$PJCIEMT,2026-03-18 07:56:00,4.00,12.30,1.60,1.60,1.50,94.60,94.90,93.90,2.00,2.50,30.50,0.00,0.00
$PJCIEMT,2026-03-18 07:57:00,4.00,12.30,1.50,1.60,1.40,94.60,94.70,94.50,2.50,3.90,359.40,0.00,0.00
$PJCIEMT,2026-03-18 07:58:00,4.00,12.30,1.30,1.40,1.20,94.80,95.10,94.60,1.60,3.60,0.60,0.00,0.00
$PJCIEMT,2026-03-18 07:59:00,3.90,12.30,1.20,1.20,1.10,95.40,95.70,95.10,1.20,2.10,133.50,0.00,0.00
$PJCIEMT,2026-03-18 08:00:00,3.90,12.30,1.20,1.20,1.10,95.90,96.10,95.70,1.40,2.20,139.10,0.00,0.00
$PJCIEMT,2026-03-18 08:01:00,3.90,12.30,1.20,1.20,1.10,96.20,96.30,96.10,2.10,3.20,34.90,0.00,0.00
$PJCIEMT,2026-03-18 08:02:00,3.90,12.30,1.20,1.20,1.20,96.50,96.70,96.40,3.10,3.90,13.10,0.00,0.00
$PJCIEMT,2026-03-18 08:03:00,3.90,12.30,1.20,1.20,1.10,96.40,96.60,96.30,2.80,3.70,26.20,0.00,0.00
$PJCIEMT,2026-03-18 08:04:00,3.90,12.30,1.10,1.10,1.10,96.80,96.90,96.60,2.30,2.90,50.80,0.00,0.00
$PJCIEMT,2026-03-18 08:05:00,3.80,12.30,1.20,1.30,1.10,97.10,97.50,96.90,2.40,4.60,31.00,0.00,0.00
$PJCIEMT,2026-03-18 08:06:00,3.80,12.30,1.40,1.60,1.30,97.70,97.90,97.50,1.00,3.10,28.10,0.00,0.00
$PJCIEMT,2026-03-18 08:07:00,3.80,12.30,1.50,1.60,1.40,97.00,97.70,96.30,4.30,5.60,4.90,0.00,0.00
$PJCIEMT,2026-03-18 08:08:00,3.80,12.30,1.40,1.60,1.30,96.50,97.20,96.00,3.70,5.60,106.20,0.00,0.00
$PJCIEMT,2026-03-18 08:09:00,3.80,12.30,1.70,2.00,1.50,97.20,97.30,97.10,1.60,3.80,288.00,0.00,0.00
$PJCIEMT,2026-03-18 08:10:00,3.70,12.30,2.10,2.30,2.00,96.40,97.10,95.20,3.90,8.40,160.50,0.00,0.00
$PJCIEMT,2026-03-18 08:11:00,3.70,12.30,2.30,2.40,2.20,93.20,95.10,92.10,3.40,7.90,102.80,0.00,0.00
$PJCIEMT,2026-03-18 08:12:00,3.70,12.30,2.50,2.70,2.30,91.50,92.30,90.40,5.80,8.70,116.60,0.00,0.00
$PJCIEMT,2026-03-18 08:13:00,3.70,12.30,2.80,2.90,2.70,88.70,90.20,87.40,6.10,9.50,142.30,0.00,0.00
$PJCIEMT,2026-03-18 08:14:00,3.70,12.30,3.00,3.10,2.90,85.90,87.30,84.70,6.30,9.00,152.40,0.00,0.00
$PJCIEMT,2026-03-18 08:15:00,3.70,12.30,3.20,3.20,3.10,84.10,84.70,83.40,4.10,8.50,154.30,0.00,0.00
$PJCIEMT,2026-03-18 08:16:00,3.70,12.30,3.30,3.40,3.20,82.70,83.30,82.20,8.40,10.90,160.50,0.00,0.00
$PJCIEMT,2026-03-18 08:17:00,3.70,12.30,3.50,3.70,3.30,80.80,82.20,79.70,7.70,12.60,141.50,0.00,0.00
$PJCIEMT,2026-03-18 08:18:00,3.70,12.30,3.50,3.60,3.40,80.10,80.90,79.70,9.00,11.80,165.50,0.00,0.00
$PJCIEMT,2026-03-18 08:19:00,3.70,12.30,3.30,3.40,3.30,81.50,81.90,80.90,4.10,7.80,169.30,0.00,0.00
$PJCIEMT,2026-03-18 08:20:00,3.70,12.30,3.40,3.40,3.30,81.60,81.70,81.40,4.90,10.40,175.50,0.00,0.00
$PJCIEMT,2026-03-18 08:21:00,3.80,12.30,3.40,3.50,3.30,81.40,81.70,81.00,7.70,11.80,133.40,0.00,0.00
$PJCIEMT,2026-03-18 08:22:00,3.80,12.30,3.40,3.50,3.20,81.40,82.30,80.90,7.80,9.00,166.40,0.00,0.00
$PJCIEMT,2026-03-18 08:23:00,3.80,12.30,3.10,3.20,3.00,83.60,84.60,82.40,10.20,12.20,161.50,0.00,0.00
$PJCIEMT,2026-03-18 08:24:00,3.80,12.30,3.30,3.60,3.10,83.20,84.50,81.10,7.60,12.00,138.90,0.00,0.00
$PJCIEMT,2026-03-18 08:25:00,3.80,12.30,3.60,3.60,3.50,80.00,81.00,79.60,7.90,10.20,156.00,0.00,0.00
$PJCIEMT,2026-03-18 08:26:00,3.80,12.30,3.30,3.50,3.10,81.80,83.50,80.00,9.30,11.70,165.20,0.00,0.00
$PJCIEMT,2026-03-18 08:27:00,3.90,12.30,2.90,3.10,2.80,84.80,85.80,83.50,7.00,8.80,148.90,0.00,0.00
$PJCIEMT,2026-03-18 08:28:00,3.90,12.30,2.70,2.80,2.70,86.40,87.10,85.80,8.10,12.50,159.20,0.00,0.00
$PJCIEMT,2026-03-18 08:29:00,3.90,12.30,2.70,2.70,2.50,87.10,87.40,86.90,9.00,11.90,169.50,0.00,0.00
$PJCIEMT,2026-03-18 08:30:00,3.90,12.30,2.50,2.60,2.40,88.60,89.20,87.40,10.30,12.50,169.00,0.00,0.00
$PJCIEMT,2026-03-18 08:31:00,3.90,12.30,2.70,2.80,2.60,88.00,88.80,87.30,10.10,13.20,147.40,0.00,0.00
$PJCIEMT,2026-03-18 08:32:00,3.90,12.30,2.70,2.80,2.50,86.90,87.30,86.60,7.10,8.70,155.70,0.00,0.00
$PJCIEMT,2026-03-18 08:33:00,3.90,12.30,2.50,2.50,2.40,88.10,88.70,87.40,8.90,11.00,165.20,0.00,0.00
$PJCIEMT,2026-03-18 08:34:00,3.90,12.30,2.50,2.60,2.40,88.50,88.80,88.20,10.00,12.30,161.90,0.00,0.00
$PJCIEMT,2026-03-18 08:35:00,3.90,12.30,2.60,2.80,2.50,87.80,88.20,87.20,8.10,11.40,166.30,0.00,0.00
$PJCIEMT,2026-03-18 08:36:00,3.90,12.30,3.10,3.30,2.80,84.50,87.10,82.20,3.20,5.10,153.30,0.00,0.00
$PJCIEMT,2026-03-18 08:37:00,3.90,12.30,3.30,3.30,3.10,81.60,82.20,81.30,4.60,12.20,168.80,0.00,0.00
$PJCIEMT,2026-03-18 08:38:00,3.90,12.30,3.00,3.10,2.80,83.30,84.30,82.10,7.80,12.80,155.10,0.00,0.00
$PJCIEMT,2026-03-18 08:39:00,4.00,12.30,2.80,3.00,2.70,84.40,85.20,84.10,8.00,9.90,180.30,0.00,0.00
$PJCIEMT,2026-03-18 08:40:00,4.00,12.30,2.60,2.70,2.50,86.60,87.30,85.30,8.50,10.80,169.40,0.00,0.00
$PJCIEMT,2026-03-18 08:41:00,4.00,12.30,2.70,2.80,2.60,87.10,87.60,86.00,6.60,8.80,160.80,0.00,0.00
$PJCIEMT,2026-03-18 08:42:00,4.00,12.30,2.60,2.80,2.50,86.20,87.00,85.70,6.20,8.50,174.10,0.00,0.00
$PJCIEMT,2026-03-18 08:43:00,4.00,12.30,2.40,2.50,2.40,87.80,88.40,87.00,3.20,5.80,180.70,0.00,0.00
$PJCIEMT,2026-03-18 08:44:00,4.00,12.40,2.30,2.40,2.20,88.70,89.20,88.40,6.80,8.60,197.00,0.00,0.00
$PJCIEMT,2026-03-18 08:45:00,4.00,12.30,2.20,2.30,2.20,89.60,89.90,89.20,4.60,7.10,190.00,0.00,0.00
$PJCIEMT,2026-03-18 08:46:00,4.00,12.30,2.30,2.30,2.20,89.70,89.90,89.50,5.70,7.20,205.00,0.00,0.00
$PJCIEMT,2026-03-18 08:47:00,4.00,12.30,2.20,2.30,2.20,89.60,89.80,89.40,7.30,9.80,201.70,0.00,0.00
$PJCIEMT,2026-03-18 08:48:00,4.00,12.30,2.20,2.20,2.20,89.90,90.00,89.80,6.10,8.10,179.80,0.00,0.00
$PJCIEMT,2026-03-18 08:49:00,4.00,12.30,2.20,2.20,2.10,90.10,90.20,89.90,4.00,4.90,179.40,0.00,0.00
$PJCIEMT,2026-03-18 08:50:00,4.00,12.30,2.20,2.30,2.10,90.10,90.30,89.70,4.90,6.40,194.40,0.00,0.00
$PJCIEMT,2026-03-18 08:51:00,4.00,12.30,2.30,2.40,2.30,89.30,89.70,88.90,4.30,5.70,185.40,0.00,0.00
$PJCIEMT,2026-03-18 08:52:00,4.00,12.30,2.40,2.40,2.30,88.40,88.80,88.20,2.10,3.80,237.50,0.00,0.00
$PJCIEMT,2026-03-18 08:53:00,4.00,12.30,2.40,2.50,2.40,87.90,88.20,87.70,4.80,8.30,221.20,0.00,0.00
$PJCIEMT,2026-03-18 08:54:00,4.00,12.30,2.40,2.40,2.30,87.90,88.10,87.70,6.20,7.90,192.40,0.00,0.00
$PJCIEMT,2026-03-18 08:55:00,3.90,12.30,2.40,2.40,2.30,88.00,88.10,87.90,5.90,8.50,172.90,0.00,0.00
$PJCIEMT,2026-03-18 08:56:00,3.90,12.30,2.30,2.30,2.30,88.00,88.20,87.90,5.50,8.20,147.50,0.00,0.00
$PJCIEMT,2026-03-18 08:57:00,3.90,12.30,2.30,2.30,2.30,87.90,88.00,87.90,3.60,5.90,181.40,0.00,0.00
$PJCIEMT,2026-03-18 08:58:00,3.90,12.30,2.30,2.40,2.30,87.80,87.90,87.70,5.40,7.40,180.20,0.00,0.00
$PJCIEMT,2026-03-18 08:59:00,3.90,12.30,2.20,2.30,2.20,88.10,88.40,87.80,4.40,8.10,186.80,0.00,0.00
$PJCIEMT,2026-03-18 09:00:00,3.90,12.30,2.30,2.40,2.20,88.20,88.40,87.80,6.30,8.40,196.30,0.00,0.00
$PJCIEMT,2026-03-18 09:01:00,3.90,12.30,2.40,2.50,2.30,87.40,87.80,87.00,4.20,5.90,185.20,0.00,0.00
$PJCIEMT,2026-03-18 09:02:00,3.90,12.30,2.50,2.50,2.40,86.80,87.00,86.60,5.70,8.70,185.30,0.00,0.00
$PJCIEMT,2026-03-18 09:03:00,3.90,12.30,2.50,2.50,2.40,86.40,86.60,86.10,6.50,8.20,192.20,0.00,0.00
$PJCIEMT,2026-03-18 09:04:00,3.90,12.30,2.60,2.60,2.50,85.80,86.20,85.40,5.30,7.90,180.50,0.00,0.00
$PJCIEMT,2026-03-18 09:05:00,3.90,12.30,2.50,2.60,2.40,85.50,85.80,85.40,5.50,9.10,202.50,0.00,0.00
$PJCIEMT,2026-03-18 09:06:00,3.90,12.30,2.40,2.50,2.40,86.10,86.40,85.80,6.60,9.20,192.80,0.00,0.00
$PJCIEMT,2026-03-18 09:07:00,3.90,12.30,2.40,2.50,2.40,86.30,86.40,86.10,5.70,8.30,195.10,0.00,0.00
$PJCIEMT,2026-03-18 09:08:00,3.90,12.30,2.40,2.50,2.40,86.10,86.10,86.00,4.70,9.10,215.70,0.00,0.00
$PJCIEMT,2026-03-18 09:09:00,3.90,12.30,2.40,2.50,2.30,86.20,86.60,86.00,8.40,9.90,180.90,0.00,0.00
$PJCIEMT,2026-03-18 09:10:00,3.90,12.30,2.30,2.40,2.30,86.90,87.10,86.70,5.00,8.00,168.70,0.00,0.00
$PJCIEMT,2026-03-18 09:11:00,3.90,12.30,2.30,2.30,2.20,86.90,87.10,86.80,5.10,7.90,179.20,0.00,0.10
$PJCIEMT,2026-03-18 09:12:00,3.90,12.30,2.30,2.30,2.20,87.50,87.60,87.10,5.90,8.10,149.70,0.10,0.10
$PJCIEMT,2026-03-18 09:13:00,3.90,12.30,2.30,2.40,2.30,86.90,87.20,86.70,6.00,7.70,186.70,0.10,0.10
$PJCIEMT,2026-03-18 09:14:00,3.90,12.30,2.30,2.40,2.30,86.80,86.90,86.80,6.60,9.60,195.90,0.10,0.10
$PJCIEMT,2026-03-18 09:15:00,3.90,12.30,2.30,2.40,2.30,86.70,86.90,86.60,7.80,10.20,199.30,0.10,0.10
$PJCIEMT,2026-03-18 09:16:00,3.90,12.30,2.30,2.30,2.20,87.00,87.10,86.80,7.00,10.00,201.70,0.10,0.10
$PJCIEMT,2026-03-18 09:17:00,3.90,12.30,2.40,2.40,2.30,86.60,87.00,86.20,6.30,8.40,201.70,0.10,0.10
$PJCIEMT,2026-03-18 09:18:00,3.80,12.30,2.40,2.40,2.40,86.10,86.30,86.00,4.90,7.10,196.60,0.20,0.20
$PJCIEMT,2026-03-18 09:19:00,3.80,12.30,2.40,2.50,2.40,86.10,86.30,85.90,7.80,10.90,181.50,0.20,0.20
$PJCIEMT,2026-03-18 09:20:00,3.80,12.30,2.50,2.60,2.50,85.40,85.90,85.20,4.30,6.50,188.20,0.20,0.20
$PJCIEMT,2026-03-18 09:21:00,3.80,12.30,2.50,2.50,2.40,85.40,85.50,85.20,5.70,7.70,209.10,0.20,0.30
$PJCIEMT,2026-03-18 09:22:00,3.80,12.30,2.30,2.40,2.20,85.60,86.00,85.40,5.20,6.50,183.60,0.30,0.30
$PJCIEMT,2026-03-18 09:23:00,3.80,12.30,2.30,2.40,2.20,86.50,86.80,85.90,6.60,8.50,200.80,0.30,0.30
$PJCIEMT,2026-03-18 09:24:00,3.80,12.30,2.50,2.60,2.40,86.10,86.80,85.30,4.30,7.70,219.10,0.30,0.40
$PJCIEMT,2026-03-18 09:25:00,3.80,12.30,2.60,2.60,2.50,84.90,85.30,84.60,5.40,9.40,207.30,0.40,0.40
$PJCIEMT,2026-03-18 09:26:00,3.80,12.30,2.60,2.70,2.50,84.80,85.30,84.30,8.30,11.10,178.60,0.40,0.50
$PJCIEMT,2026-03-18 09:27:00,3.80,12.30,3.00,3.10,2.80,82.40,84.90,80.80,3.10,4.70,179.70,0.50,0.50
$PJCIEMT,2026-03-18 09:28:00,3.80,12.30,2.90,3.10,2.70,81.40,82.40,80.80,6.20,9.20,171.80,0.50,0.60
$PJCIEMT,2026-03-18 09:29:00,3.80,12.30,2.70,2.80,2.50,83.10,84.00,82.40,5.70,8.20,182.50,0.60,0.60
$PJCIEMT,2026-03-18 09:30:00,3.80,12.30,2.70,3.00,2.50,84.20,84.80,82.90,6.90,9.70,147.50,0.70,0.70
$PJCIEMT,2026-03-18 09:31:00,3.80,12.30,2.80,3.00,2.60,82.50,83.30,82.10,7.00,9.90,171.60,0.70,0.70
$PJCIEMT,2026-03-18 09:32:00,3.80,12.30,2.60,2.70,2.50,84.30,84.90,83.40,6.80,9.70,161.90,0.80,0.80
$PJCIEMT,2026-03-18 09:33:00,3.80,12.30,2.60,2.70,2.60,84.20,84.60,84.00,6.00,12.20,157.90,0.90,0.90
$PJCIEMT,2026-03-18 09:34:00,3.80,12.30,2.70,2.90,2.60,84.50,85.00,83.40,10.00,12.50,171.70,0.90,1.00
$PJCIEMT,2026-03-18 09:35:00,3.80,12.30,3.00,3.10,2.90,82.20,83.40,81.80,3.30,8.50,198.90,1.00,1.10
$PJCIEMT,2026-03-18 09:36:00,3.80,12.30,2.80,2.90,2.70,82.80,83.40,81.90,6.00,7.80,170.20,1.10,1.20
$PJCIEMT,2026-03-18 09:37:00,3.80,12.30,2.80,2.90,2.70,83.00,83.60,82.70,7.20,9.00,166.80,1.20,1.30
$PJCIEMT,2026-03-18 09:38:00,3.80,12.30,2.60,2.70,2.60,84.50,84.80,83.60,7.70,10.70,147.20,1.30,1.40
$PJCIEMT,2026-03-18 09:39:00,3.80,12.30,2.70,2.80,2.60,85.00,85.10,84.70,4.70,7.50,147.40,1.40,1.50
$PJCIEMT,2026-03-18 09:40:00,3.80,12.30,2.80,2.90,2.70,84.20,84.70,83.50,5.20,7.60,146.20,1.50,1.60
$PJCIEMT,2026-03-18 09:41:00,3.90,12.30,2.70,2.90,2.60,83.70,84.40,83.40,4.50,8.20,167.50,1.70,1.70
$PJCIEMT,2026-03-18 09:42:00,3.90,12.30,2.70,2.70,2.60,84.20,84.40,84.00,3.90,6.40,177.80,1.80,1.90
$PJCIEMT,2026-03-18 09:43:00,3.90,12.30,2.60,2.70,2.60,84.70,85.20,84.30,8.00,11.10,171.20,2.00,2.00
$PJCIEMT,2026-03-18 09:44:00,3.90,12.30,2.70,2.70,2.60,84.80,85.30,84.50,8.30,9.80,181.30,2.10,2.20
$PJCIEMT,2026-03-18 09:45:00,3.90,12.30,2.80,3.00,2.60,84.50,85.30,82.80,3.70,5.90,151.90,2.30,2.40
$PJCIEMT,2026-03-18 09:46:00,3.90,12.30,3.00,3.10,2.90,82.20,82.80,82.00,5.70,7.90,145.20,2.50,2.60
$PJCIEMT,2026-03-18 09:47:00,3.90,12.30,3.10,3.10,3.00,81.30,82.10,80.90,8.70,11.50,170.70,2.70,2.80
$PJCIEMT,2026-03-18 09:48:00,3.90,12.30,3.00,3.10,3.00,82.00,82.20,81.80,8.30,11.30,152.00,2.90,3.00
$PJCIEMT,2026-03-18 09:49:00,3.90,12.30,3.00,3.10,2.90,82.10,82.70,81.70,6.50,9.30,148.70,3.10,3.20
$PJCIEMT,2026-03-18 09:50:00,3.90,12.30,3.00,3.00,2.80,82.80,83.10,82.30,2.50,5.50,137.40,3.40,3.50
$PJCIEMT,2026-03-18 09:51:00,3.90,12.30,3.00,3.10,3.00,82.10,82.40,82.00,8.20,10.30,160.70,3.60,3.70
$PJCIEMT,2026-03-18 09:52:00,3.90,12.30,3.20,3.20,3.00,81.50,82.50,80.60,6.30,11.70,130.70,3.90,4.00
$PJCIEMT,2026-03-18 09:53:00,3.90,12.30,3.10,3.20,3.00,80.80,81.10,80.50,2.40,3.10,117.20,4.10,4.30
$PJCIEMT,2026-03-18 09:54:00,3.90,12.30,3.00,3.00,3.00,81.40,81.50,81.20,1.30,2.40,135.10,4.40,4.50
$PJCIEMT,2026-03-18 09:55:00,3.90,12.30,3.00,3.00,3.00,81.50,81.60,81.40,1.20,2.70,93.90,4.70,4.80
$PJCIEMT,2026-03-18 09:56:00,3.90,12.30,3.00,3.10,3.00,81.70,81.80,81.30,1.70,3.80,155.60,5.00,5.10
$PJCIEMT,2026-03-18 09:57:00,3.90,12.30,3.20,3.30,3.10,80.40,81.30,79.90,4.70,8.20,163.30,5.20,5.40
$PJCIEMT,2026-03-18 09:58:00,3.90,12.30,2.90,3.10,2.80,81.80,82.50,80.20,5.20,8.20,154.20,5.50,5.60
$PJCIEMT,2026-03-18 09:59:00,3.90,12.30,2.90,3.10,2.90,82.30,82.50,82.00,3.10,3.70,124.10,5.70,5.90
$PJCIEMT,2026-03-18 10:00:00,3.90,12.30,3.20,3.30,3.00,80.90,82.00,80.20,0.70,2.50,106.60,6.00,6.10
$PJCIEMT,2026-03-18 10:01:00,3.90,12.30,3.20,3.30,3.10,80.20,80.40,80.10,0.70,2.10,197.00,6.30,6.40
$PJCIEMT,2026-03-18 10:02:00,3.90,12.30,3.10,3.20,3.00,80.90,81.20,80.40,1.40,2.90,169.40,6.50,6.70
$PJCIEMT,2026-03-18 10:03:00,3.90,12.30,3.00,3.10,2.90,81.80,82.10,81.20,2.80,4.60,134.10,6.80,7.00
$PJCIEMT,2026-03-18 10:04:00,3.90,12.30,3.20,3.30,3.10,80.90,81.90,80.00,2.50,4.40,82.60,7.10,7.30
$PJCIEMT,2026-03-18 10:05:00,3.90,12.30,3.30,3.30,3.20,79.90,80.30,79.80,3.50,6.40,166.80,7.40,7.60
$PJCIEMT,2026-03-18 10:06:00,3.90,12.30,3.10,3.20,3.00,81.20,81.60,80.30,5.30,7.00,159.40,7.70,7.80
$PJCIEMT,2026-03-18 10:07:00,3.90,12.30,3.00,3.00,2.80,82.10,82.80,81.60,4.40,5.60,172.50,8.00,8.10
$PJCIEMT,2026-03-18 10:08:00,3.90,12.30,2.80,2.90,2.70,83.70,84.20,82.80,4.70,6.30,158.40,8.30,8.40
$PJCIEMT,2026-03-18 10:09:00,3.90,12.30,3.00,3.00,2.90,82.60,83.60,82.20,5.80,7.40,146.40,8.50,8.70
$PJCIEMT,2026-03-18 10:10:00,3.90,12.30,2.90,3.00,2.80,82.60,83.20,82.30,4.80,5.80,157.40,8.80,9.00
$PJCIEMT,2026-03-18 10:11:00,3.90,12.30,2.80,2.90,2.80,83.50,83.90,83.20,5.10,7.90,156.30,9.10,9.20
$PJCIEMT,2026-03-18 10:12:00,3.90,12.30,2.70,2.80,2.60,84.70,85.30,84.00,5.10,6.90,151.60,9.40,9.50
$PJCIEMT,2026-03-18 10:13:00,3.90,12.30,2.60,2.60,2.50,85.60,85.90,85.30,5.20,8.40,153.70,9.70,9.80
$PJCIEMT,2026-03-18 10:14:00,3.90,12.30,2.60,2.70,2.60,85.50,85.60,85.50,7.20,8.50,165.50,9.90,10.10
$PJCIEMT,2026-03-18 10:15:00,3.90,12.30,2.70,2.80,2.60,85.00,85.60,84.40,6.60,8.30,172.10,10.20,10.40
$PJCIEMT,2026-03-18 10:16:00,3.90,12.30,2.70,2.80,2.70,84.50,84.60,84.40,5.10,8.40,173.10,10.50,10.70
$PJCIEMT,2026-03-18 10:17:00,3.90,12.30,2.70,2.70,2.70,84.80,85.00,84.50,6.60,9.50,169.70,10.80,10.90
$PJCIEMT,2026-03-18 10:18:00,3.90,12.30,2.60,2.70,2.60,85.60,86.20,85.00,6.60,9.70,178.20,11.10,11.20
$PJCIEMT,2026-03-18 10:19:00,3.90,12.30,2.70,2.80,2.60,85.70,86.20,85.00,4.40,6.40,180.20,11.40,11.50
$PJCIEMT,2026-03-18 10:20:00,4.00,12.30,2.70,2.80,2.70,84.80,85.10,84.20,6.20,7.10,177.70,11.70,11.80
$PJCIEMT,2026-03-18 10:21:00,4.00,12.30,2.90,3.20,2.70,83.30,84.20,81.80,5.70,6.60,155.20,11.90,12.10
$PJCIEMT,2026-03-18 10:22:00,4.00,12.30,3.30,3.30,3.20,80.70,81.80,80.00,5.20,7.40,147.50,12.20,12.40
$PJCIEMT,2026-03-18 10:23:00,4.00,12.30,3.20,3.30,3.10,80.40,80.90,80.00,6.50,8.10,166.90,12.50,12.70
$PJCIEMT,2026-03-18 10:24:00,4.00,12.30,3.30,3.50,3.20,80.10,80.80,78.80,5.60,7.40,150.00,12.80,12.90
$PJCIEMT,2026-03-18 10:25:00,4.00,12.30,3.70,4.00,3.50,76.70,78.70,74.70,2.70,3.80,138.40,13.10,13.30
$PJCIEMT,2026-03-18 10:26:00,4.00,12.30,4.10,4.20,3.80,73.80,75.00,73.20,5.20,9.60,159.10,13.40,13.60
$PJCIEMT,2026-03-18 10:27:00,4.00,12.30,3.50,3.80,3.30,77.50,79.40,75.10,6.00,7.90,142.50,13.70,13.80
$PJCIEMT,2026-03-18 10:28:00,4.00,12.30,3.20,3.30,3.20,80.20,81.00,79.50,6.60,8.30,172.10,14.00,14.10
$PJCIEMT,2026-03-18 10:29:00,4.00,12.30,3.20,3.40,3.10,80.80,81.10,79.90,5.50,7.60,161.90,14.30,14.40
$PJCIEMT,2026-03-18 10:30:00,4.00,12.30,3.60,3.80,3.40,78.00,79.90,76.90,4.40,5.90,136.00,14.60,14.80
$PJCIEMT,2026-03-18 10:31:00,4.00,12.30,3.60,3.80,3.60,77.30,77.60,76.90,3.80,6.50,146.10,15.00,15.20
$PJCIEMT,2026-03-18 10:32:00,4.10,12.30,3.70,3.70,3.50,77.20,77.50,77.00,2.70,4.50,136.70,15.30,15.40
$PJCIEMT,2026-03-18 10:33:00,4.10,12.30,3.50,3.70,3.30,77.70,79.30,77.00,6.10,8.80,163.30,15.50,15.60
$PJCIEMT,2026-03-18 10:34:00,4.10,12.30,3.10,3.30,3.00,81.10,82.20,79.30,7.40,9.60,158.30,15.70,15.80
$PJCIEMT,2026-03-18 10:35:00,4.10,12.30,3.30,3.30,3.10,80.80,82.30,79.90,5.10,6.70,137.50,16.00,16.10
$PJCIEMT,2026-03-18 10:36:00,4.10,12.30,3.30,3.30,3.20,80.10,80.30,80.00,6.20,9.60,160.90,16.30,16.40
$PJCIEMT,2026-03-18 10:37:00,4.10,12.30,3.40,3.60,3.30,79.30,80.00,78.00,6.60,9.30,171.60,16.60,16.80
$PJCIEMT,2026-03-18 10:38:00,4.10,12.30,3.90,4.00,3.60,76.10,78.00,74.90,3.20,6.10,197.60,16.90,17.10
$PJCIEMT,2026-03-18 10:39:00,4.10,12.30,3.90,4.00,3.70,75.40,76.30,74.80,3.20,6.60,199.50,17.20,17.40
$PJCIEMT,2026-03-18 10:40:00,4.10,12.30,3.50,3.70,3.40,77.60,78.40,76.40,2.90,5.40,96.00,17.60,17.70
$PJCIEMT,2026-03-18 10:41:00,4.20,12.30,3.30,3.50,3.10,79.30,80.60,78.40,5.20,8.70,147.30,17.80,17.90
$PJCIEMT,2026-03-18 10:42:00,4.20,12.30,3.10,3.20,3.00,81.60,82.30,80.60,6.60,8.40,148.80,18.00,18.10
$PJCIEMT,2026-03-18 10:43:00,4.20,12.30,3.00,3.20,3.00,82.10,82.40,81.50,3.80,6.00,152.20,18.30,18.40
$PJCIEMT,2026-03-18 10:44:00,4.20,12.30,3.10,3.20,2.90,81.00,81.50,80.60,5.10,7.40,162.50,18.40,18.60
$PJCIEMT,2026-03-18 10:45:00,4.20,12.30,2.80,2.90,2.70,82.80,83.80,81.50,6.20,7.80,171.00,18.70,18.80
$PJCIEMT,2026-03-18 10:46:00,4.20,12.30,3.00,3.30,2.80,82.50,83.80,80.90,4.90,6.70,166.40,18.90,19.10
$PJCIEMT,2026-03-18 10:47:00,4.20,12.30,3.40,3.40,3.20,79.70,80.80,78.90,3.50,4.90,170.70,19.20,19.40
$PJCIEMT,2026-03-18 10:48:00,4.20,12.30,3.30,3.40,3.20,79.00,79.20,78.80,2.70,4.70,142.50,19.50,19.70
$PJCIEMT,2026-03-18 10:49:00,4.20,12.30,3.10,3.20,3.00,79.70,80.30,79.20,1.80,2.90,35.80,19.80,19.90
$PJCIEMT,2026-03-18 10:50:00,4.20,12.30,2.90,3.00,2.80,81.30,81.80,80.40,2.20,4.20,145.20,20.10,20.20
$PJCIEMT,2026-03-18 10:51:00,4.20,12.30,3.00,3.10,3.00,81.50,81.80,81.20,2.90,6.10,92.80,20.30,20.30
$PJCIEMT,2026-03-18 10:52:00,4.20,12.30,2.90,3.10,2.80,81.40,81.90,81.10,2.90,3.70,19.60,20.40,20.60
$PJCIEMT,2026-03-18 10:53:00,4.20,12.30,2.60,2.80,2.50,82.50,83.30,81.90,2.20,2.50,26.70,20.70,20.90
$PJCIEMT,2026-03-18 10:54:00,4.20,12.30,2.40,2.50,2.20,84.10,84.80,83.30,1.40,2.00,39.70,21.10,21.20
$PJCIEMT,2026-03-18 10:55:00,4.20,12.30,2.20,2.20,2.10,85.50,86.20,84.80,1.10,2.00,46.30,21.40,21.60
$PJCIEMT,2026-03-18 10:56:00,4.20,12.30,2.20,2.40,2.10,86.60,86.70,86.30,2.10,2.80,49.60,21.70,21.90
$PJCIEMT,2026-03-18 10:57:00,4.20,12.30,2.50,2.70,2.40,85.90,86.60,85.00,2.40,3.10,40.60,22.00,22.20
$PJCIEMT,2026-03-18 10:58:00,4.20,12.30,2.70,2.70,2.60,84.20,85.00,83.60,2.10,4.80,340.50,22.30,22.50
$PJCIEMT,2026-03-18 10:59:00,4.20,12.30,2.60,2.70,2.50,84.30,84.60,83.60,3.20,5.90,208.70,22.60,22.80
$PJCIEMT,2026-03-18 11:00:00,4.20,12.30,2.80,3.00,2.70,83.70,84.30,82.70,3.60,5.20,179.60,22.90,23.10
$PJCIEMT,2026-03-18 11:01:00,4.20,12.30,3.10,3.20,3.00,81.60,82.70,80.70,2.90,5.30,147.40,23.20,23.30
$PJCIEMT,2026-03-18 11:02:00,4.20,12.30,3.10,3.10,3.10,80.70,80.80,80.70,3.10,3.80,123.10,23.40,23.50
$PJCIEMT,2026-03-18 11:03:00,4.10,12.30,3.00,3.10,3.00,81.00,81.20,80.80,1.80,2.90,66.40,23.60,23.70
$PJCIEMT,2026-03-18 11:04:00,4.10,12.30,2.90,3.00,2.80,81.50,81.90,81.20,2.40,2.90,12.10,23.80,24.00
$PJCIEMT,2026-03-18 11:05:00,4.10,12.30,2.80,2.80,2.70,82.30,82.70,81.90,2.50,2.90,38.10,24.10,24.20
$PJCIEMT,2026-03-18 11:06:00,4.10,12.30,2.70,2.70,2.60,83.20,83.60,82.70,3.80,7.10,130.90,24.30,24.40
$PJCIEMT,2026-03-18 11:07:00,4.10,12.30,2.80,2.90,2.70,83.10,83.60,82.70,3.90,6.50,122.90,24.60,24.70
$PJCIEMT,2026-03-18 11:08:00,4.10,12.30,2.90,2.90,2.90,82.50,82.70,82.30,1.30,2.40,110.90,24.90,25.00
$PJCIEMT,2026-03-18 11:09:00,4.10,12.30,2.90,3.00,2.90,82.10,82.30,82.00,3.20,5.40,150.20,24.90,25.00
$PJCIEMT,2026-03-18 11:10:00,4.10,12.30,2.90,3.00,2.90,82.20,82.40,82.00,5.30,7.50,168.60,25.10,25.30
$PJCIEMT,2026-03-18 11:11:00,4.10,12.30,3.10,3.20,3.00,81.70,82.40,80.80,3.10,5.20,133.10,25.50,25.80
$PJCIEMT,2026-03-18 11:12:00,4.10,12.30,3.10,3.20,3.00,80.30,80.80,80.10,2.20,2.90,53.80,25.90,26.10
$PJCIEMT,2026-03-18 11:13:00,4.10,12.30,2.90,3.00,2.80,80.90,81.50,80.30,1.70,2.20,20.80,26.30,26.50
$PJCIEMT,2026-03-18 11:14:00,4.10,12.30,2.80,2.90,2.70,81.90,82.30,81.50,1.60,2.00,3.20,26.60,26.60
$PJCIEMT,2026-03-18 11:15:00,4.10,12.30,2.70,2.70,2.60,82.50,82.70,82.30,2.10,2.90,7.40,26.60,26.60
$PJCIEMT,2026-03-18 11:16:00,4.10,12.30,2.50,2.60,2.40,82.90,83.40,82.70,1.90,2.40,22.00,26.70,26.80
$PJCIEMT,2026-03-18 11:17:00,4.10,12.30,2.40,2.50,2.30,83.80,84.20,83.30,1.40,1.80,34.50,27.00,27.20
$PJCIEMT,2026-03-18 11:18:00,4.10,12.30,2.30,2.30,2.20,84.60,85.10,84.20,1.00,1.40,57.00,27.40,27.70
$PJCIEMT,2026-03-18 11:19:00,4.10,12.30,2.30,2.30,2.20,85.30,85.40,85.10,1.10,1.40,87.50,28.00,28.20
$PJCIEMT,2026-03-18 11:20:00,4.10,12.30,2.30,2.30,2.20,85.40,85.50,85.30,1.00,1.50,48.10,28.50,28.70
$PJCIEMT,2026-03-18 11:21:00,4.10,12.30,2.30,2.30,2.30,85.50,85.60,85.50,0.50,1.10,60.10,28.80,29.10
$PJCIEMT,2026-03-18 11:22:00,4.10,12.30,2.30,2.40,2.30,85.30,85.40,85.20,0.50,0.70,22.10,29.30,29.30
$PJCIEMT,2026-03-18 11:23:00,4.10,12.30,2.30,2.30,2.20,85.30,85.50,85.20,0.70,1.10,355.10,29.40,29.50
$PJCIEMT,2026-03-18 11:24:00,4.00,12.30,2.20,2.20,2.20,85.50,85.60,85.40,0.00,0.00,0.00,29.80,30.10
$PJCIEMT,2026-03-18 11:25:00,4.00,12.30,2.20,2.20,2.20,85.80,85.90,85.60,0.40,0.70,266.00,30.50,30.90
$PJCIEMT,2026-03-18 11:26:00,4.00,12.30,2.20,2.20,2.10,86.00,86.20,85.90,0.80,1.40,258.40,31.20,31.50
$PJCIEMT,2026-03-18 11:27:00,4.00,12.30,2.10,2.20,2.10,86.30,86.40,86.20,1.00,1.30,239.60,31.70,31.80
$PJCIEMT,2026-03-18 11:28:00,4.00,12.30,2.10,2.20,2.10,86.50,86.60,86.40,1.00,1.10,238.30,32.10,32.50
$PJCIEMT,2026-03-18 11:29:00,4.00,12.30,2.10,2.20,2.10,86.60,86.70,86.50,0.80,1.10,240.30,32.70,33.00
$PJCIEMT,2026-03-18 11:30:00,3.90,12.30,2.20,2.20,2.10,86.60,86.70,86.60,0.70,0.90,251.70,33.20,33.30
$PJCIEMT,2026-03-18 11:31:00,3.90,12.30,2.20,2.20,2.10,86.60,86.60,86.50,0.70,0.90,235.80,33.40,33.50
$PJCIEMT,2026-03-18 11:32:00,3.90,12.30,2.20,2.20,2.10,86.40,86.50,86.30,0.50,0.70,284.20,33.60,33.70
$PJCIEMT,2026-03-18 11:33:00,3.90,12.30,2.20,2.20,2.20,86.30,86.40,86.20,0.60,0.80,320.40,33.90,34.10
$PJCIEMT,2026-03-18 11:34:00,3.90,12.30,2.20,2.20,2.10,86.20,86.30,86.20,0.50,0.80,333.40,34.50,35.00
$PJCIEMT,2026-03-18 11:35:00,3.80,12.30,2.20,2.30,2.10,86.20,86.30,86.10,0.80,1.10,30.60,36.50,42.80
$PJCIEMT,2026-03-18 11:36:00,3.80,12.30,2.30,2.40,2.30,85.80,86.10,85.50,0.40,0.70,37.10,64.50,88.70
$PJCIEMT,2026-03-18 11:37:00,3.80,12.30,2.40,2.40,2.30,85.20,85.50,85.00,0.30,0.50,297.80,104.80,118.00
$PJCIEMT,2026-03-18 11:38:00,3.80,12.30,2.50,2.50,2.40,84.80,85.00,84.70,0.00,0.10,303.70,130.30,140.80
$PJCIEMT,2026-03-18 11:39:00,3.80,12.30,2.60,2.60,2.50,84.60,84.70,84.40,0.00,0.00,0.00,143.90,146.40
$PJCIEMT,2026-03-18 11:40:00,3.70,12.30,2.70,2.70,2.60,84.30,84.50,84.00,0.10,0.40,122.10,147.70,152.80
$PJCIEMT,2026-03-18 11:41:00,3.70,12.30,2.70,2.70,2.60,83.80,84.00,83.60,0.40,0.70,123.30,160.00,163.60
$PJCIEMT,2026-03-18 11:42:00,3.70,12.30,2.70,2.70,2.60,83.60,83.70,83.50,0.30,0.50,139.50,164.90,165.70
$PJCIEMT,2026-03-18 11:43:00,3.70,12.30,2.70,2.70,2.60,83.60,83.70,83.60,0.60,0.80,142.30,164.00,165.80
$PJCIEMT,2026-03-18 11:44:00,3.70,12.30,2.70,2.70,2.60,83.60,83.60,83.50,0.70,1.00,144.20,167.30,168.00
$PJCIEMT,2026-03-18 11:45:00,3.70,12.30,2.70,2.70,2.60,83.50,83.60,83.50,0.60,0.70,152.00,168.80,170.20
$PJCIEMT,2026-03-18 11:46:00,3.60,12.30,2.70,2.70,2.60,83.50,83.60,83.40,0.30,0.60,153.50,171.50,172.30
$PJCIEMT,2026-03-18 11:47:00,3.60,12.30,2.70,2.70,2.70,83.40,83.50,83.30,0.00,0.00,0.00,172.50,172.90
$PJCIEMT,2026-03-18 11:48:00,3.60,12.30,2.70,2.80,2.70,83.30,83.40,83.20,0.10,0.40,202.90,174.00,175.10
$PJCIEMT,2026-03-18 11:49:00,3.60,12.30,2.70,2.70,2.70,83.30,83.40,83.30,0.20,0.30,204.70,176.10,177.30
$PJCIEMT,2026-03-18 11:50:00,3.60,12.30,2.70,2.80,2.70,83.30,83.40,83.30,0.00,0.30,204.70,178.10,179.50
$PJCIEMT,2026-03-18 11:51:00,3.50,12.30,2.70,2.80,2.70,83.40,83.40,83.30,0.10,0.30,237.20,180.10,180.70
$PJCIEMT,2026-03-18 11:52:00,3.50,12.30,2.70,2.80,2.70,83.50,83.50,83.40,0.00,0.00,0.00,180.60,180.90
$PJCIEMT,2026-03-18 11:53:00,3.50,12.30,2.80,2.80,2.70,83.60,83.70,83.50,0.00,0.00,0.00,180.50,180.90
$PJCIEMT,2026-03-18 11:54:00,3.50,12.30,2.80,2.80,2.80,83.50,83.60,83.40,0.00,0.00,0.00,181.30,181.60
$PJCIEMT,2026-03-18 11:55:00,3.50,12.30,2.80,2.80,2.80,83.40,83.50,83.40,0.00,0.00,0.00,179.60,180.70
$PJCIEMT,2026-03-18 11:56:00,3.50,12.30,2.80,2.80,2.80,83.60,83.70,83.50,0.00,0.40,20.20,174.30,177.30
$PJCIEMT,2026-03-18 11:57:00,3.60,12.30,2.80,2.80,2.70,83.50,83.70,83.40,0.50,0.60,19.10,174.90,179.40
$PJCIEMT,2026-03-18 11:58:00,3.60,12.30,2.80,2.80,2.70,83.60,83.80,83.50,0.60,0.80,2.60,185.20,188.60
$PJCIEMT,2026-03-18 11:59:00,3.60,12.30,2.80,2.80,2.70,84.00,84.10,83.80,0.00,0.30,351.80,189.60,190.10
$PJCIEMT,2026-03-18 12:00:00,3.70,12.30,2.80,2.80,2.80,84.10,84.10,84.00,0.00,0.00,0.00,190.70,193.30
$PJCIEMT,2026-03-18 12:01:00,3.70,12.30,2.90,3.00,2.80,84.00,84.20,83.90,0.00,0.00,0.00,194.20,194.80
$PJCIEMT,2026-03-18 12:02:00,3.80,12.30,3.00,3.00,2.90,83.60,83.90,83.40,0.00,0.00,0.00,194.10,194.80
$PJCIEMT,2026-03-18 12:03:00,3.80,12.30,2.90,3.00,2.90,83.40,83.50,83.30,0.20,0.60,181.70,192.50,193.80
$PJCIEMT,2026-03-18 12:04:00,3.90,12.30,2.90,2.90,2.80,83.50,83.50,83.50,0.60,0.70,166.30,191.50,192.50
$PJCIEMT,2026-03-18 12:05:00,4.00,12.30,2.80,2.90,2.80,83.60,83.70,83.50,0.60,0.70,158.10,191.40,192.40
$PJCIEMT,2026-03-18 12:06:00,4.00,12.30,2.80,2.80,2.70,83.60,83.70,83.50,0.60,0.80,155.20,189.30,190.40
$PJCIEMT,2026-03-18 12:07:00,4.10,12.30,2.70,2.80,2.70,83.70,83.70,83.50,0.60,0.80,155.10,194.00,197.00
$PJCIEMT,2026-03-18 12:08:00,4.20,12.30,2.80,2.80,2.80,83.40,83.60,83.30,0.40,0.70,147.20,197.70,198.10
$PJCIEMT,2026-03-18 12:09:00,4.30,12.30,2.80,2.80,2.70,83.40,83.50,83.30,0.60,0.80,102.80,200.30,203.00
$PJCIEMT,2026-03-18 12:10:00,4.40,12.30,2.80,2.90,2.80,83.50,83.60,83.50,0.70,1.10,101.10,205.20,207.90
$PJCIEMT,2026-03-18 12:11:00,4.40,12.30,2.90,2.90,2.80,83.30,83.60,83.10,1.30,1.80,123.60,208.60,209.00
$PJCIEMT,2026-03-18 12:12:00,4.50,12.30,2.90,2.90,2.90,83.00,83.20,82.70,1.50,2.00,117.00,210.40,214.10
$PJCIEMT,2026-03-18 12:13:00,4.60,12.30,2.90,3.00,2.90,82.50,82.70,82.30,1.50,2.10,109.20,215.80,217.40
$PJCIEMT,2026-03-18 12:14:00,4.70,12.30,3.00,3.10,3.00,82.10,82.40,81.80,1.10,1.30,109.80,217.60,218.30
$PJCIEMT,2026-03-18 12:15:00,4.80,12.30,3.10,3.20,3.00,81.70,81.90,81.50,1.00,1.30,109.10,218.70,221.00
$PJCIEMT,2026-03-18 12:16:00,4.90,12.30,3.10,3.20,3.10,81.40,81.60,81.20,0.80,1.10,106.50,222.30,224.10
$PJCIEMT,2026-03-18 12:17:00,4.90,12.30,3.20,3.30,3.20,81.20,81.30,81.00,0.50,0.90,101.20,224.50,225.50
$PJCIEMT,2026-03-18 12:18:00,5.00,12.30,3.30,3.40,3.30,80.90,81.10,80.80,0.30,0.80,107.40,226.20,227.10
$PJCIEMT,2026-03-18 12:19:00,5.10,12.30,3.50,3.50,3.40,80.60,80.80,80.30,0.20,0.50,49.70,228.10,228.90
$PJCIEMT,2026-03-18 12:20:00,5.20,12.30,3.50,3.60,3.50,80.10,80.40,79.90,0.80,1.20,8.80,229.80,233.10
$PJCIEMT,2026-03-18 12:21:00,5.30,12.30,3.40,3.50,3.40,80.10,80.20,79.90,1.00,1.30,10.40,231.70,232.20
$PJCIEMT,2026-03-18 12:22:00,5.40,12.30,3.40,3.40,3.30,80.30,80.40,80.20,0.80,1.00,8.10,231.90,232.60
$PJCIEMT,2026-03-18 12:23:00,5.50,12.30,3.30,3.40,3.30,80.60,80.80,80.40,0.50,0.80,354.60,232.40,234.10
$PJCIEMT,2026-03-18 12:24:00,5.60,12.30,3.40,3.40,3.30,80.70,80.80,80.60,0.70,0.80,7.50,230.20,231.40
$PJCIEMT,2026-03-18 12:25:00,5.70,12.30,3.40,3.40,3.30,80.70,80.80,80.60,1.00,1.40,26.30,229.10,230.60
$PJCIEMT,2026-03-18 12:26:00,5.80,12.30,3.30,3.40,3.30,80.80,80.80,80.70,1.20,1.80,29.30,231.60,233.90
$PJCIEMT,2026-03-18 12:27:00,5.80,12.30,3.30,3.40,3.30,80.90,81.00,80.80,1.10,1.60,21.40,233.00,234.80
$PJCIEMT,2026-03-18 12:28:00,5.90,12.30,3.40,3.40,3.30,80.90,81.00,80.80,1.00,1.20,26.40,237.00,239.90
$PJCIEMT,2026-03-18 12:29:00,6.00,12.30,3.40,3.50,3.40,80.70,80.80,80.70,0.80,1.20,42.60,240.90,241.60
$PJCIEMT,2026-03-18 12:30:00,6.10,12.30,3.50,3.50,3.40,80.50,80.80,80.20,1.80,2.80,92.20,243.20,244.50
$PJCIEMT,2026-03-18 12:31:00,6.20,12.30,3.50,3.50,3.50,79.90,80.20,79.60,2.20,2.60,96.60,245.00,246.70
$PJCIEMT,2026-03-18 12:32:00,6.30,12.30,3.60,3.60,3.50,79.60,79.70,79.50,2.30,3.20,98.10,248.10,249.20
$PJCIEMT,2026-03-18 12:33:00,6.40,12.30,3.50,3.60,3.30,79.50,79.70,79.40,3.40,3.90,112.20,250.20,251.50
$PJCIEMT,2026-03-18 12:34:00,6.40,12.30,3.30,3.30,3.20,80.20,80.70,79.60,2.50,3.00,126.70,252.30,253.90
$PJCIEMT,2026-03-18 12:35:00,6.50,12.30,3.20,3.20,3.10,81.10,81.30,80.70,2.50,2.90,126.70,254.20,254.80
$PJCIEMT,2026-03-18 12:36:00,6.60,12.30,3.20,3.20,3.10,81.50,81.70,81.30,2.40,3.20,109.50,254.80,255.20
$PJCIEMT,2026-03-18 12:37:00,6.70,12.30,3.10,3.20,3.10,81.60,81.80,81.50,2.70,3.00,110.50,255.50,257.30
$PJCIEMT,2026-03-18 12:38:00,6.70,12.30,3.00,3.10,3.00,82.20,82.50,81.80,2.10,2.80,108.90,259.70,261.20
$PJCIEMT,2026-03-18 12:39:00,6.80,12.30,3.00,3.10,3.00,82.70,83.00,82.50,1.80,2.40,104.00,261.60,262.40
$PJCIEMT,2026-03-18 12:40:00,6.80,12.30,3.10,3.20,3.00,83.00,83.20,82.70,2.20,3.00,91.40,264.30,265.90
$PJCIEMT,2026-03-18 12:41:00,6.90,12.30,3.20,3.30,3.20,82.60,82.70,82.50,1.80,2.50,93.60,266.70,268.40
$PJCIEMT,2026-03-18 12:42:00,6.90,12.30,3.20,3.30,3.20,82.40,82.50,82.30,1.70,2.30,99.10,269.60,271.40
$PJCIEMT,2026-03-18 12:43:00,7.00,12.30,3.30,3.30,3.20,82.30,82.40,82.20,1.70,2.80,91.30,272.20,273.30
$PJCIEMT,2026-03-18 12:44:00,7.10,12.30,3.30,3.30,3.20,82.50,82.80,82.30,2.50,3.10,60.50,276.00,280.10
$PJCIEMT,2026-03-18 12:45:00,7.10,12.30,3.30,3.30,3.20,83.20,83.40,82.80,1.30,2.20,79.10,272.40,281.30
$PJCIEMT,2026-03-18 12:46:00,7.20,12.30,3.30,3.30,3.30,83.60,83.80,83.40,2.00,2.80,63.60,276.50,285.30
$PJCIEMT,2026-03-18 12:47:00,7.20,12.30,3.30,3.30,3.30,83.90,84.00,83.70,1.80,2.30,77.40,282.00,283.40
$PJCIEMT,2026-03-18 12:48:00,7.30,12.30,3.30,3.30,3.20,83.90,83.90,83.80,1.90,2.60,64.50,277.60,283.00
$PJCIEMT,2026-03-18 12:49:00,7.30,12.30,3.20,3.20,3.20,84.20,84.40,83.90,1.50,2.30,68.70,284.60,286.20
$PJCIEMT,2026-03-18 12:50:00,7.40,12.30,3.20,3.20,3.10,84.40,84.70,84.20,2.30,3.40,54.30,283.60,286.70
$PJCIEMT,2026-03-18 12:51:00,7.40,12.30,3.00,3.10,3.00,85.00,85.30,84.70,1.50,2.10,47.30,282.20,285.70
$PJCIEMT,2026-03-18 12:52:00,7.40,12.30,2.90,3.00,2.90,85.60,85.80,85.30,1.40,1.80,45.40,281.30,283.60
$PJCIEMT,2026-03-18 12:53:00,7.50,12.30,2.90,2.90,2.80,86.00,86.10,85.80,2.80,3.70,39.60,282.90,284.20
$PJCIEMT,2026-03-18 12:54:00,7.50,12.30,2.80,2.90,2.70,86.30,86.70,86.10,2.50,3.20,45.30,283.50,284.20
$PJCIEMT,2026-03-18 12:55:00,7.60,12.30,2.70,2.80,2.70,87.00,87.20,86.70,1.80,2.50,56.00,284.90,286.70
$PJCIEMT,2026-03-18 12:56:00,7.60,12.30,2.80,2.90,2.70,87.40,87.50,87.10,1.40,2.10,61.50,287.40,288.20
$PJCIEMT,2026-03-18 12:57:00,7.60,12.30,2.80,2.90,2.80,86.90,87.10,86.80,1.60,2.20,51.50,289.50,291.10
$PJCIEMT,2026-03-18 12:58:00,7.70,12.30,2.90,3.00,2.80,87.10,87.30,87.00,1.40,2.10,58.90,291.40,292.30
$PJCIEMT,2026-03-18 12:59:00,7.70,12.30,3.10,3.10,3.00,87.10,87.30,86.80,1.30,2.30,56.90,290.80,291.50
$PJCIEMT,2026-03-18 13:00:00,7.70,12.30,3.10,3.10,3.00,86.40,86.90,86.10,2.00,2.30,45.30,292.00,294.10
$PJCIEMT,2026-03-18 13:01:00,7.80,12.30,3.00,3.00,2.90,86.30,86.40,86.10,1.70,2.10,43.90,295.20,296.10
$PJCIEMT,2026-03-18 13:02:00,7.80,12.30,3.00,3.00,2.90,86.60,86.90,86.30,1.60,2.00,35.80,296.70,298.80
$PJCIEMT,2026-03-18 13:03:00,7.80,12.30,3.00,3.00,2.90,86.80,86.90,86.70,1.30,1.90,47.00,298.50,300.30
$PJCIEMT,2026-03-18 13:04:00,7.90,12.30,3.00,3.10,2.90,87.00,87.20,86.80,0.80,1.20,52.40,299.90,300.60
$PJCIEMT,2026-03-18 13:05:00,7.90,12.30,3.10,3.10,3.00,86.70,87.10,86.40,1.00,1.30,56.50,302.10,304.20
$PJCIEMT,2026-03-18 13:06:00,7.90,12.30,3.10,3.20,3.00,86.40,86.50,86.30,1.20,1.70,46.10,304.50,305.30
$PJCIEMT,2026-03-18 13:07:00,8.00,12.30,3.20,3.20,3.10,86.10,86.30,85.90,1.40,1.70,48.50,305.50,307.30
$PJCIEMT,2026-03-18 13:08:00,8.00,12.30,3.20,3.20,3.20,86.10,86.40,85.80,1.60,2.10,43.90,308.00,309.20
$PJCIEMT,2026-03-18 13:09:00,8.10,12.30,3.20,3.20,3.10,85.80,86.00,85.60,1.50,1.80,40.70,310.00,311.30
$PJCIEMT,2026-03-18 13:10:00,8.10,12.30,3.10,3.10,3.00,85.60,85.60,85.50,1.30,1.40,40.80,311.50,312.70
$PJCIEMT,2026-03-18 13:11:00,8.20,12.30,3.10,3.10,3.00,85.70,85.80,85.50,1.40,1.70,46.90,312.00,313.90
$PJCIEMT,2026-03-18 13:12:00,8.20,12.30,3.10,3.20,3.10,85.80,86.00,85.70,1.60,2.20,36.00,314.10,315.00
$PJCIEMT,2026-03-18 13:13:00,8.20,12.30,3.20,3.20,3.10,85.80,85.90,85.60,1.80,2.50,38.00,315.80,317.10
$PJCIEMT,2026-03-18 13:14:00,8.30,12.30,3.10,3.20,3.10,85.70,85.80,85.60,2.30,2.70,42.50,316.20,317.50
$PJCIEMT,2026-03-18 13:15:00,8.30,12.30,3.10,3.20,3.10,85.90,86.10,85.80,2.20,2.70,43.20,316.80,317.50
$PJCIEMT,2026-03-18 13:16:00,8.30,12.30,3.10,3.10,3.00,85.80,85.90,85.60,2.00,2.50,42.00,318.70,320.20
$PJCIEMT,2026-03-18 13:17:00,8.40,12.30,3.10,3.20,3.00,86.10,86.20,85.70,1.60,2.00,34.60,322.40,325.70
$PJCIEMT,2026-03-18 13:18:00,8.40,12.30,3.20,3.20,3.10,85.70,86.00,85.50,1.90,2.30,32.00,326.10,327.30
$PJCIEMT,2026-03-18 13:19:00,8.40,12.30,3.20,3.20,3.10,85.50,85.70,85.40,1.70,2.40,34.30,327.80,329.70
$PJCIEMT,2026-03-18 13:20:00,8.50,12.30,3.20,3.20,3.20,85.40,85.50,85.30,2.10,2.70,30.10,329.80,331.00
$PJCIEMT,2026-03-18 13:21:00,8.50,12.30,3.20,3.20,3.10,85.50,85.80,85.30,2.50,3.20,32.10,332.30,333.80
$PJCIEMT,2026-03-18 13:22:00,8.60,12.30,3.20,3.20,3.10,85.70,85.90,85.30,2.50,3.00,28.80,334.00,335.50
$PJCIEMT,2026-03-18 13:23:00,8.60,12.30,3.10,3.20,3.00,85.60,85.90,85.40,2.70,3.10,30.40,334.40,335.60
$PJCIEMT,2026-03-18 13:24:00,8.60,12.30,3.00,3.00,3.00,86.10,86.40,85.90,2.60,3.10,33.20,336.60,339.30
$PJCIEMT,2026-03-18 13:25:00,8.70,12.30,3.00,3.00,3.00,86.60,86.80,86.40,2.50,2.90,27.80,334.70,343.60
$PJCIEMT,2026-03-18 13:26:00,8.70,12.30,2.90,3.00,2.80,87.10,87.40,86.70,2.40,2.80,26.50,261.70,302.20
$PJCIEMT,2026-03-18 13:27:00,8.80,12.30,2.80,2.90,2.70,87.10,87.20,87.00,2.50,2.70,13.40,348.70,411.10
$PJCIEMT,2026-03-18 13:28:00,8.80,12.30,2.80,2.80,2.80,87.30,87.70,87.10,2.30,3.10,329.10,432.20,488.30
$PJCIEMT,2026-03-18 13:29:00,8.80,12.30,2.50,2.80,2.30,88.40,89.20,87.70,3.10,3.70,305.40,234.60,320.90
$PJCIEMT,2026-03-18 13:30:00,8.90,12.30,2.30,2.30,2.20,90.40,90.80,89.30,3.30,4.10,304.70,208.20,218.60
$PJCIEMT,2026-03-18 13:31:00,8.90,12.30,2.00,2.20,1.90,91.00,91.30,90.70,3.60,4.70,305.90,245.50,310.10
$PJCIEMT,2026-03-18 13:32:00,8.90,12.30,1.80,1.90,1.80,91.70,92.00,91.30,3.20,4.00,307.80,285.50,306.60
$PJCIEMT,2026-03-18 13:33:00,8.90,12.30,1.70,1.80,1.70,92.60,93.10,92.10,2.90,3.80,297.40,288.50,315.20
$PJCIEMT,2026-03-18 13:34:00,8.90,12.30,1.70,1.80,1.70,93.40,93.70,93.00,1.90,3.00,285.20,294.40,313.60
$PJCIEMT,2026-03-18 13:35:00,8.90,12.30,1.80,1.80,1.70,93.80,93.80,93.70,2.40,3.20,296.70,297.20,314.70
$PJCIEMT,2026-03-18 13:36:00,8.90,12.30,1.80,1.90,1.70,93.90,94.00,93.80,2.40,2.90,297.20,320.30,375.30
$PJCIEMT,2026-03-18 13:37:00,8.90,12.30,1.90,2.00,1.80,93.80,93.90,93.70,1.80,3.30,308.40,378.80,410.00
$PJCIEMT,2026-03-18 13:38:00,8.90,12.30,2.00,2.10,2.00,93.70,93.90,93.40,1.30,2.30,243.90,388.00,403.90
$PJCIEMT,2026-03-18 13:39:00,8.90,12.30,2.00,2.10,1.90,93.60,93.90,93.40,1.70,2.50,255.20,323.30,396.00
$PJCIEMT,2026-03-18 13:40:00,8.90,12.30,1.90,1.90,1.80,94.00,94.10,93.90,3.10,4.20,303.90,283.30,297.50
$PJCIEMT,2026-03-18 13:41:00,8.90,12.30,1.80,1.80,1.70,94.10,94.30,94.00,2.80,3.40,308.90,265.90,275.40
$PJCIEMT,2026-03-18 13:42:00,9.00,12.30,1.80,1.90,1.70,94.60,94.90,94.30,1.70,2.60,279.50,277.80,311.10
$PJCIEMT,2026-03-18 13:43:00,9.00,12.30,2.00,2.10,1.90,94.60,94.80,94.50,1.20,1.50,234.80,352.90,382.90
$PJCIEMT,2026-03-18 13:44:00,9.00,12.30,2.20,2.30,2.10,94.30,94.60,93.90,1.30,1.70,278.50,388.70,443.10
$PJCIEMT,2026-03-18 13:45:00,9.00,12.30,2.30,2.40,2.30,93.50,93.80,93.30,1.00,1.50,253.00,422.60,437.00
$PJCIEMT,2026-03-18 13:46:00,9.00,12.30,2.40,2.50,2.40,93.20,93.30,93.20,0.30,0.70,206.00,398.80,409.20
$PJCIEMT,2026-03-18 13:47:00,9.00,12.30,2.50,2.60,2.50,93.10,93.20,93.00,0.10,0.40,272.30,395.60,397.60
$PJCIEMT,2026-03-18 13:48:00,9.10,12.30,2.70,2.80,2.60,93.10,93.20,92.90,0.00,0.00,0.00,396.10,397.90
$PJCIEMT,2026-03-18 13:49:00,9.10,12.30,2.80,2.80,2.70,92.60,92.90,92.20,0.30,0.70,178.70,395.30,397.40
$PJCIEMT,2026-03-18 13:50:00,9.10,12.30,2.80,2.80,2.70,92.20,92.30,91.90,0.60,1.30,168.00,391.20,396.10
$PJCIEMT,2026-03-18 13:51:00,9.20,12.30,2.80,2.80,2.70,91.80,92.10,91.30,1.30,1.80,134.00,388.10,389.30
$PJCIEMT,2026-03-18 13:52:00,9.30,12.30,2.70,2.80,2.60,91.00,91.30,90.80,1.50,1.90,117.80,390.60,394.20
$PJCIEMT,2026-03-18 13:53:00,9.30,12.30,2.70,2.70,2.60,90.90,91.10,90.80,1.70,2.10,119.50,385.80,395.50
$PJCIEMT,2026-03-18 13:54:00,9.40,12.30,2.70,2.80,2.60,91.00,91.10,90.70,1.50,1.90,123.60,382.80,392.10
$PJCIEMT,2026-03-18 13:55:00,9.40,12.30,2.80,2.80,2.70,90.50,90.70,90.40,1.00,1.30,138.30,393.20,396.90
$PJCIEMT,2026-03-18 13:56:00,9.50,12.30,2.90,3.10,2.80,91.00,91.30,90.60,1.00,1.40,89.80,390.50,392.50
$PJCIEMT,2026-03-18 13:57:00,9.60,12.30,3.10,3.20,3.00,90.30,90.80,90.00,1.20,1.30,90.30,391.50,393.10
$PJCIEMT,2026-03-18 13:58:00,9.60,12.30,3.20,3.30,3.20,89.50,90.00,88.90,1.20,1.50,94.60,392.80,395.70
$PJCIEMT,2026-03-18 13:59:00,9.70,12.30,3.20,3.30,3.20,88.60,88.90,88.20,1.00,1.90,98.40,393.50,396.80
$PJCIEMT,2026-03-18 14:00:00,9.70,12.30,3.30,3.30,3.20,88.10,88.30,87.90,1.40,2.40,91.60,398.50,405.30
$PJCIEMT,2026-03-18 14:01:00,9.80,12.30,3.40,3.40,3.30,88.00,88.30,87.60,1.90,2.60,95.10,387.60,406.30
$PJCIEMT,2026-03-18 14:02:00,9.90,12.30,3.30,3.40,3.10,86.80,87.60,86.50,2.70,3.10,109.90,409.60,413.90
$PJCIEMT,2026-03-18 14:03:00,9.90,12.30,3.00,3.10,3.00,87.20,87.70,86.60,2.80,3.30,104.40,416.20,425.00
$PJCIEMT,2026-03-18 14:04:00,10.00,12.30,3.10,3.10,3.00,87.70,87.80,87.60,2.80,3.40,88.50,430.30,466.80
$PJCIEMT,2026-03-18 14:05:00,10.10,12.30,3.10,3.10,3.10,87.40,87.60,87.20,2.30,3.00,100.10,476.50,499.50
$PJCIEMT,2026-03-18 14:06:00,10.10,12.30,3.00,3.10,2.90,87.80,88.50,87.30,1.70,2.50,108.20,318.20,425.40
$PJCIEMT,2026-03-18 14:07:00,10.20,12.30,3.20,3.50,3.00,89.10,89.30,88.60,0.90,1.90,105.70,376.50,438.60
$PJCIEMT,2026-03-18 14:08:00,10.20,12.30,3.50,3.60,3.40,87.80,89.20,86.90,1.90,2.50,91.80,402.70,437.90
$PJCIEMT,2026-03-18 14:09:00,10.20,12.30,3.40,3.40,3.30,86.60,86.90,86.30,1.10,2.00,93.60,436.20,483.70
$PJCIEMT,2026-03-18 14:10:00,10.30,12.30,3.30,3.40,3.30,86.70,87.30,86.30,0.80,1.70,100.40,340.80,456.90
$PJCIEMT,2026-03-18 14:11:00,10.30,12.30,3.30,3.30,3.30,87.70,87.90,87.30,1.40,1.80,91.10,231.80,240.60
$PJCIEMT,2026-03-18 14:12:00,10.40,12.30,3.20,3.30,3.10,87.30,87.60,87.10,1.00,1.70,46.50,241.90,252.20
$PJCIEMT,2026-03-18 14:13:00,10.40,12.30,3.00,3.10,3.00,87.30,87.40,87.10,0.50,1.50,331.80,252.80,288.50
$PJCIEMT,2026-03-18 14:14:00,10.40,12.30,3.00,3.10,3.00,87.50,87.60,87.40,0.70,1.20,306.50,298.70,302.70
$PJCIEMT,2026-03-18 14:15:00,10.40,12.30,2.90,3.00,2.70,87.40,87.70,87.20,2.00,3.10,344.00,290.10,295.50
$PJCIEMT,2026-03-18 14:16:00,10.50,12.30,2.40,2.70,2.20,87.80,88.80,87.40,3.00,3.50,358.80,269.30,282.40
$PJCIEMT,2026-03-18 14:17:00,10.50,12.30,2.30,2.40,2.20,90.40,91.20,88.80,2.10,3.10,4.70,239.10,251.60
$PJCIEMT,2026-03-18 14:18:00,10.50,12.30,2.20,2.30,2.10,91.00,91.20,90.80,1.60,2.20,343.30,226.30,229.60
$PJCIEMT,2026-03-18 14:19:00,10.50,12.40,2.20,2.20,2.10,91.50,91.60,91.20,2.20,3.50,294.30,222.20,223.40
$PJCIEMT,2026-03-18 14:20:00,10.40,12.30,2.20,2.20,2.10,91.70,92.00,91.60,2.50,3.40,290.70,227.90,234.30
$PJCIEMT,2026-03-18 14:21:00,10.40,12.30,2.00,2.20,1.90,91.40,91.70,91.20,2.90,3.80,266.50,246.40,262.10
$PJCIEMT,2026-03-18 14:22:00,10.40,12.30,1.90,2.00,1.90,91.50,91.70,91.30,3.30,4.80,275.40,314.60,468.50
$PJCIEMT,2026-03-18 14:23:00,10.40,12.30,2.00,2.10,1.90,91.40,91.50,91.30,2.60,3.50,301.50,456.30,496.90
$PJCIEMT,2026-03-18 14:24:00,10.30,12.30,2.10,2.10,2.00,91.40,91.60,91.20,2.90,3.60,296.20,398.80,422.10
$PJCIEMT,2026-03-18 14:25:00,10.30,12.30,2.00,2.10,1.90,91.60,91.70,91.50,3.60,4.30,291.60,333.20,364.20
$PJCIEMT,2026-03-18 14:26:00,10.30,12.40,2.00,2.00,1.90,91.90,92.20,91.70,3.30,4.40,284.70,292.10,306.00
$PJCIEMT,2026-03-18 14:27:00,10.30,12.30,1.90,2.00,1.70,91.80,92.20,91.60,3.80,4.30,286.80,287.30,295.40
$PJCIEMT,2026-03-18 14:28:00,10.30,12.30,1.70,1.70,1.70,92.10,92.40,91.70,4.00,4.70,283.20,302.20,309.90
$PJCIEMT,2026-03-18 14:29:00,10.20,12.30,1.70,1.70,1.60,92.30,92.40,92.20,3.80,4.80,279.80,263.70,297.50
$PJCIEMT,2026-03-18 14:30:00,10.20,12.30,1.60,1.60,1.50,92.90,93.20,92.40,3.10,4.40,282.60,213.80,230.90
$PJCIEMT,2026-03-18 14:31:00,10.20,12.30,1.60,1.60,1.50,93.30,93.40,93.20,3.40,4.00,280.30,203.60,207.00
$PJCIEMT,2026-03-18 14:32:00,10.10,12.30,1.60,1.60,1.50,93.40,93.70,93.30,2.40,3.90,289.70,214.40,219.50
$PJCIEMT,2026-03-18 14:33:00,10.10,12.30,1.70,1.80,1.50,94.00,94.20,93.70,2.10,4.40,299.00,234.60,242.90
$PJCIEMT,2026-03-18 14:34:00,10.00,12.30,1.70,1.80,1.60,93.50,94.00,93.10,2.90,4.70,299.80,259.20,280.00
$PJCIEMT,2026-03-18 14:35:00,10.00,12.30,1.60,1.70,1.50,92.90,93.10,92.80,3.60,5.00,306.30,330.00,388.90
$PJCIEMT,2026-03-18 14:36:00,9.90,12.30,1.60,1.70,1.50,92.70,92.80,92.50,3.80,4.80,306.90,479.70,519.80
$PJCIEMT,2026-03-18 14:37:00,9.90,12.30,1.60,1.70,1.60,92.60,92.90,92.30,3.30,4.10,302.50,460.80,500.20
$PJCIEMT,2026-03-18 14:38:00,9.80,12.30,1.50,1.60,1.50,93.00,93.50,92.80,2.90,3.90,302.00,369.10,437.40
$PJCIEMT,2026-03-18 14:39:00,9.80,12.30,1.50,1.50,1.40,93.80,93.90,93.50,3.30,4.60,300.30,283.30,313.30
$PJCIEMT,2026-03-18 14:40:00,9.80,12.30,1.40,1.40,1.30,94.20,94.70,93.80,3.30,4.10,307.90,243.30,259.60
$PJCIEMT,2026-03-18 14:41:00,9.80,12.30,1.40,1.50,1.30,94.50,94.70,94.40,3.00,4.10,289.40,245.20,251.80
$PJCIEMT,2026-03-18 14:42:00,9.70,12.30,1.40,1.40,1.30,94.70,94.70,94.60,3.20,3.90,299.30,252.10,258.60
$PJCIEMT,2026-03-18 14:43:00,9.70,12.30,1.40,1.40,1.30,94.80,94.90,94.70,2.90,4.10,298.40,261.40,265.50
$PJCIEMT,2026-03-18 14:44:00,9.70,12.30,1.20,1.30,1.20,94.70,95.10,94.50,2.80,3.50,292.50,256.20,258.40
$PJCIEMT,2026-03-18 14:45:00,9.60,12.30,1.20,1.30,1.20,95.10,95.30,95.00,2.20,4.30,296.20,254.10,256.90
$PJCIEMT,2026-03-18 14:46:00,9.60,12.30,1.20,1.20,1.20,95.20,95.40,95.10,2.90,3.90,302.00,265.00,275.50
$PJCIEMT,2026-03-18 14:47:00,9.50,12.30,1.20,1.20,1.10,95.20,95.30,95.10,2.30,3.50,296.40,292.80,313.40
$PJCIEMT,2026-03-18 14:48:00,9.50,12.30,1.30,1.30,1.20,95.20,95.40,95.00,3.30,4.10,300.00,349.30,371.30
$PJCIEMT,2026-03-18 14:49:00,9.40,12.30,1.30,1.30,1.20,94.90,95.20,94.80,2.60,3.50,293.20,357.40,367.60
$PJCIEMT,2026-03-18 14:50:00,9.40,12.30,1.20,1.30,1.20,95.20,95.50,95.00,2.80,3.80,298.30,314.40,344.00
$PJCIEMT,2026-03-18 14:51:00,9.40,12.30,1.20,1.30,1.10,95.50,95.60,95.40,3.00,3.80,299.60,242.90,274.40
$PJCIEMT,2026-03-18 14:52:00,9.30,12.30,1.10,1.20,1.00,95.90,96.30,95.60,2.50,4.50,305.10,212.80,219.00
$PJCIEMT,2026-03-18 14:53:00,9.30,12.30,1.10,1.20,1.10,96.20,96.30,96.20,2.90,3.70,294.00,228.00,250.60
$PJCIEMT,2026-03-18 14:54:00,9.30,12.30,1.20,1.20,1.10,96.20,96.30,96.10,3.30,4.10,297.10,272.90,293.20
$PJCIEMT,2026-03-18 14:55:00,9.20,12.30,1.10,1.20,1.10,96.10,96.20,96.00,2.90,3.40,296.00,300.00,302.20
$PJCIEMT,2026-03-18 14:56:00,9.20,12.30,1.20,1.30,1.10,96.30,96.40,96.10,2.80,4.10,307.60,296.40,300.40
$PJCIEMT,2026-03-18 14:57:00,9.10,12.30,1.20,1.20,1.10,96.20,96.30,96.10,2.70,3.70,295.90,285.80,292.60
$PJCIEMT,2026-03-18 14:58:00,9.10,12.30,1.20,1.20,1.10,96.30,96.40,96.20,1.90,4.00,318.80,263.40,273.70
$PJCIEMT,2026-03-18 14:59:00,9.10,12.30,1.10,1.20,1.10,96.30,96.30,96.20,3.20,4.30,299.50,245.40,252.30
$PJCIEMT,2026-03-18 15:00:00,9.00,12.30,1.10,1.10,1.00,96.40,96.50,96.30,2.40,3.20,311.50,238.60,243.30
$PJCIEMT,2026-03-18 15:01:00,9.00,12.30,1.00,1.10,1.00,96.40,96.60,96.40,2.60,3.70,316.20,229.40,233.40
$PJCIEMT,2026-03-18 15:02:00,9.00,12.30,1.00,1.00,0.90,96.60,96.70,96.40,2.50,3.70,319.60,226.10,227.20
$PJCIEMT,2026-03-18 15:03:00,8.90,12.30,1.00,1.00,1.00,96.70,96.80,96.50,2.80,4.20,322.70,234.40,243.00
$PJCIEMT,2026-03-18 15:04:00,8.90,12.30,1.00,1.00,1.00,96.60,96.70,96.40,3.40,4.40,306.50,254.20,265.00
$PJCIEMT,2026-03-18 15:05:00,8.80,12.30,0.90,1.00,0.90,96.40,96.50,96.30,3.20,3.60,309.30,266.70,273.80
$PJCIEMT,2026-03-18 15:06:00,8.80,12.30,0.90,1.00,0.90,96.60,96.80,96.40,3.30,3.90,302.80,292.20,312.60
$PJCIEMT,2026-03-18 15:07:00,8.70,12.30,1.00,1.10,1.00,96.60,96.90,96.40,3.20,3.80,293.50,327.70,338.40
$PJCIEMT,2026-03-18 15:08:00,8.70,12.30,1.10,1.20,1.00,96.80,97.00,96.40,2.70,3.20,291.20,331.60,340.40
$PJCIEMT,2026-03-18 15:09:00,8.70,12.30,1.10,1.20,1.10,96.70,96.80,96.60,2.40,3.30,289.30,306.60,319.20
$PJCIEMT,2026-03-18 15:10:00,8.60,12.30,1.10,1.10,1.00,96.60,96.70,96.50,2.60,3.80,294.20,277.50,292.50
$PJCIEMT,2026-03-18 15:11:00,8.60,12.30,1.10,1.10,1.00,96.80,96.90,96.60,2.30,3.10,289.40,254.50,264.40
$PJCIEMT,2026-03-18 15:12:00,8.60,12.30,1.10,1.20,1.00,97.00,97.20,96.90,2.80,3.90,302.70,241.30,246.00
$PJCIEMT,2026-03-18 15:13:00,8.60,12.30,1.10,1.10,1.10,97.00,97.10,96.90,2.80,4.30,320.70,241.60,249.30
$PJCIEMT,2026-03-18 15:14:00,8.60,12.30,1.00,1.10,1.00,96.80,97.10,96.60,3.50,4.30,314.00,261.40,272.30
$PJCIEMT,2026-03-18 15:15:00,8.50,12.30,0.90,1.00,0.90,96.70,96.80,96.70,3.30,3.80,311.10,280.30,285.50
$PJCIEMT,2026-03-18 15:16:00,8.50,12.30,0.90,1.00,0.90,97.00,97.30,96.80,2.90,3.60,297.70,275.70,285.30
$PJCIEMT,2026-03-18 15:17:00,8.50,12.30,1.00,1.00,1.00,97.20,97.30,97.20,3.00,3.50,300.60,249.70,260.70
$PJCIEMT,2026-03-18 15:18:00,8.50,12.30,1.00,1.10,1.00,97.40,97.40,97.30,2.90,3.70,309.10,237.50,241.20
$PJCIEMT,2026-03-18 15:19:00,8.40,12.30,1.00,1.10,1.00,97.30,97.30,97.10,2.90,3.90,304.50,254.60,271.50
$PJCIEMT,2026-03-18 15:20:00,8.40,12.30,1.10,1.10,1.00,97.30,97.40,97.10,3.00,3.80,300.30,286.90,293.70
$PJCIEMT,2026-03-18 15:21:00,8.40,12.30,1.00,1.10,1.00,97.00,97.10,96.90,2.80,3.40,304.90,280.00,288.60
$PJCIEMT,2026-03-18 15:22:00,8.40,12.30,1.00,1.00,1.00,97.20,97.30,97.10,3.00,3.80,307.30,251.10,264.10
$PJCIEMT,2026-03-18 15:23:00,8.30,12.30,1.00,1.00,0.90,97.30,97.30,97.20,2.90,3.80,308.90,239.90,243.70
$PJCIEMT,2026-03-18 15:24:00,8.30,12.30,0.90,1.00,0.90,97.20,97.30,97.20,3.40,4.50,303.10,236.20,240.30
$PJCIEMT,2026-03-18 15:25:00,8.30,12.30,0.90,0.90,0.80,97.40,97.50,97.30,3.10,4.10,306.20,233.40,235.80
$PJCIEMT,2026-03-18 15:26:00,8.30,12.30,0.90,0.90,0.90,97.50,97.60,97.40,3.00,3.80,311.80,233.50,235.30
$PJCIEMT,2026-03-18 15:27:00,8.20,12.30,0.90,0.90,0.80,97.50,97.60,97.50,3.50,4.30,303.20,223.60,231.20
$PJCIEMT,2026-03-18 15:28:00,8.20,12.30,0.90,0.90,0.80,97.60,97.70,97.50,3.10,4.30,305.70,216.90,218.50
$PJCIEMT,2026-03-18 15:29:00,8.20,12.30,1.00,1.00,0.90,97.80,97.90,97.70,2.50,3.70,308.20,219.50,220.30
$PJCIEMT,2026-03-18 15:30:00,8.10,12.30,1.00,1.00,0.90,97.80,98.00,97.50,3.00,3.80,298.70,225.70,233.10
$PJCIEMT,2026-03-18 15:31:00,8.10,12.30,0.90,0.90,0.90,97.50,97.60,97.40,3.00,4.30,306.30,235.00,238.20
$PJCIEMT,2026-03-18 15:32:00,8.10,12.30,0.90,0.90,0.80,97.50,97.60,97.50,3.00,3.50,308.50,235.40,236.60
$PJCIEMT,2026-03-18 15:33:00,8.00,12.30,0.80,0.80,0.80,97.60,97.70,97.50,2.90,3.60,308.10,235.90,238.30
$PJCIEMT,2026-03-18 15:34:00,8.00,12.30,0.90,1.00,0.80,97.90,98.00,97.70,2.60,3.80,306.10,243.40,248.60
$PJCIEMT,2026-03-18 15:35:00,8.00,12.30,0.90,1.00,0.80,97.70,97.90,97.60,2.60,3.50,303.00,255.70,258.90
$PJCIEMT,2026-03-18 15:36:00,7.90,12.30,0.90,0.90,0.80,97.60,97.70,97.50,2.30,3.20,307.60,260.30,261.50
$PJCIEMT,2026-03-18 15:37:00,7.90,12.30,0.90,0.90,0.80,97.70,97.70,97.60,3.10,3.60,312.40,267.80,274.90
$PJCIEMT,2026-03-18 15:38:00,7.90,12.30,0.90,0.90,0.90,97.70,97.80,97.60,3.00,4.20,302.10,272.40,276.60
$PJCIEMT,2026-03-18 15:39:00,7.90,12.30,0.90,0.90,0.90,97.70,97.80,97.70,2.60,3.50,291.70,260.90,268.10
$PJCIEMT,2026-03-18 15:40:00,7.90,12.30,0.90,1.00,0.90,97.90,97.90,97.80,3.20,4.30,294.50,251.30,252.80
$PJCIEMT,2026-03-18 15:41:00,7.80,12.30,0.90,0.90,0.80,97.80,97.90,97.70,2.80,3.50,290.80,248.00,249.20
$PJCIEMT,2026-03-18 15:42:00,7.80,12.30,0.90,0.90,0.80,97.90,98.00,97.70,2.60,3.30,298.20,249.10,252.60
$PJCIEMT,2026-03-18 15:43:00,7.80,12.30,1.00,1.00,0.90,98.10,98.20,97.90,2.80,3.60,298.90,248.50,252.80
$PJCIEMT,2026-03-18 15:44:00,7.80,12.30,0.90,1.00,0.90,97.80,98.10,97.70,3.00,3.80,296.20,225.40,239.50
$PJCIEMT,2026-03-18 15:45:00,7.80,12.30,0.90,0.90,0.80,97.90,98.00,97.80,3.30,4.30,304.40,209.90,213.60
$PJCIEMT,2026-03-18 15:46:00,7.80,12.30,0.80,0.80,0.70,97.80,97.90,97.70,2.60,3.60,304.30,213.30,217.90
$PJCIEMT,2026-03-18 15:47:00,7.70,12.30,0.70,0.80,0.70,98.00,98.10,97.80,2.80,3.80,313.70,221.70,224.10
$PJCIEMT,2026-03-18 15:48:00,7.70,12.30,0.70,0.80,0.70,98.00,98.10,97.90,2.60,3.60,306.90,224.90,227.50
$PJCIEMT,2026-03-18 15:49:00,7.70,12.30,0.80,0.80,0.70,98.10,98.20,98.00,2.90,4.30,304.60,228.80,230.40
$PJCIEMT,2026-03-18 15:50:00,7.70,12.30,0.80,0.80,0.70,98.10,98.20,97.90,3.30,4.20,302.50,229.00,230.50
$PJCIEMT,2026-03-18 15:51:00,7.70,12.30,0.70,0.80,0.70,97.90,98.10,97.80,3.00,4.00,305.00,227.30,228.10
$PJCIEMT,2026-03-18 15:52:00,7.60,12.30,0.60,0.70,0.60,97.90,98.10,97.80,2.90,3.70,313.40,229.40,230.20
$PJCIEMT,2026-03-18 15:53:00,7.60,12.30,0.70,0.70,0.60,98.10,98.20,98.00,3.20,4.70,309.30,224.50,228.70
$PJCIEMT,2026-03-18 15:54:00,7.60,12.30,0.60,0.70,0.60,98.10,98.20,98.00,3.10,3.60,313.10,207.90,217.00
$PJCIEMT,2026-03-18 15:55:00,7.60,12.30,0.70,0.80,0.60,98.30,98.50,98.20,2.60,3.60,310.20,200.10,203.50
$PJCIEMT,2026-03-18 15:56:00,7.50,12.30,0.80,0.80,0.70,98.40,98.50,98.20,2.90,3.60,317.10,210.00,217.40
$PJCIEMT,2026-03-18 15:57:00,7.50,12.30,0.80,0.80,0.70,98.40,98.50,98.20,2.70,3.30,307.10,226.70,233.40
$PJCIEMT,2026-03-18 15:58:00,7.50,12.30,0.80,0.80,0.70,98.30,98.40,98.10,2.10,3.00,317.30,234.10,235.00
$PJCIEMT,2026-03-18 15:59:00,7.50,12.30,0.80,0.90,0.70,98.30,98.40,98.10,2.20,3.30,292.70,230.40,233.90
$PJCIEMT,2026-03-18 16:00:00,7.40,12.30,0.80,0.80,0.70,98.30,98.50,98.10,2.10,3.20,322.30,223.90,228.20
$PJCIEMT,2026-03-18 16:01:00,7.40,12.30,0.70,0.80,0.70,98.20,98.30,98.10,3.30,3.90,309.50,220.40,223.80
$PJCIEMT,2026-03-18 16:02:00,7.40,12.30,0.70,0.80,0.60,98.10,98.30,98.00,2.60,3.10,312.40,232.80,242.80
$PJCIEMT,2026-03-18 16:03:00,7.40,12.30,0.60,0.60,0.50,98.00,98.10,98.00,2.30,3.00,322.30,255.70,268.40
$PJCIEMT,2026-03-18 16:04:00,7.30,12.30,0.60,0.70,0.60,98.30,98.40,98.10,2.40,2.90,303.00,272.50,274.30
$PJCIEMT,2026-03-18 16:05:00,7.30,12.30,0.60,0.70,0.60,98.30,98.40,98.10,2.30,3.00,300.10,256.40,272.10
$PJCIEMT,2026-03-18 16:06:00,7.30,12.30,0.60,0.60,0.50,98.20,98.30,98.20,2.40,2.80,302.90,227.10,237.50
$PJCIEMT,2026-03-18 16:07:00,7.30,12.30,0.60,0.60,0.50,98.30,98.40,98.20,2.10,2.80,319.10,220.10,222.50
$PJCIEMT,2026-03-18 16:08:00,7.30,12.30,0.50,0.60,0.50,98.40,98.50,98.20,2.80,3.00,315.60,226.10,228.20
$PJCIEMT,2026-03-18 16:09:00,7.30,12.30,0.50,0.50,0.40,98.30,98.40,98.30,2.70,3.30,316.00,222.60,227.10
$PJCIEMT,2026-03-18 16:10:00,7.30,12.30,0.50,0.60,0.50,98.50,98.60,98.40,3.00,3.60,312.40,207.90,215.90
$PJCIEMT,2026-03-18 16:11:00,7.30,12.30,0.50,0.60,0.40,98.40,98.60,98.30,2.80,3.10,311.40,200.50,204.20
$PJCIEMT,2026-03-18 16:12:00,7.20,12.30,0.50,0.50,0.40,98.40,98.50,98.30,2.90,4.00,308.50,209.90,218.80
$PJCIEMT,2026-03-18 16:13:00,7.20,12.30,0.40,0.50,0.40,98.40,98.50,98.40,2.10,2.50,307.60,230.60,237.90
$PJCIEMT,2026-03-18 16:14:00,7.20,12.30,0.50,0.50,0.40,98.50,98.60,98.40,1.60,2.10,314.50,238.40,240.10
$PJCIEMT,2026-03-18 16:15:00,7.20,12.30,0.50,0.50,0.40,98.50,98.60,98.40,1.30,1.70,313.90,228.70,234.90
$PJCIEMT,2026-03-18 16:16:00,7.20,12.30,0.50,0.50,0.40,98.50,98.50,98.40,1.70,2.40,301.80,218.10,222.20
$PJCIEMT,2026-03-18 16:17:00,7.20,12.30,0.60,0.70,0.50,98.70,98.90,98.50,1.70,2.30,309.70,221.30,224.40
$PJCIEMT,2026-03-18 16:18:00,7.20,12.30,0.70,0.70,0.60,98.80,98.90,98.60,1.90,2.40,320.40,230.70,238.20
$PJCIEMT,2026-03-18 16:19:00,7.20,12.30,0.60,0.60,0.50,98.40,98.50,98.30,1.90,2.60,322.10,243.60,248.30
$PJCIEMT,2026-03-18 16:20:00,7.20,12.30,0.60,0.60,0.50,98.50,98.60,98.30,1.90,2.40,319.10,251.50,252.70
$PJCIEMT,2026-03-18 16:21:00,7.20,12.30,0.50,0.60,0.50,98.40,98.50,98.20,1.80,2.20,309.60,253.50,254.50
$PJCIEMT,2026-03-18 16:22:00,7.20,12.30,0.60,0.60,0.50,98.50,98.70,98.30,2.10,2.40,309.50,255.10,255.80
$PJCIEMT,2026-03-18 16:23:00,7.10,12.30,0.60,0.70,0.60,98.50,98.70,98.40,2.10,3.00,311.40,255.60,256.70
$PJCIEMT,2026-03-18 16:24:00,7.10,12.30,0.60,0.60,0.50,98.40,98.40,98.30,2.40,2.90,311.90,255.30,257.50
$PJCIEMT,2026-03-18 16:25:00,7.10,12.30,0.50,0.60,0.40,98.30,98.30,98.20,1.70,2.60,311.50,258.30,260.10
$PJCIEMT,2026-03-18 16:26:00,7.10,12.30,0.60,0.60,0.50,98.40,98.50,98.30,1.20,1.90,304.10,266.20,269.30
$PJCIEMT,2026-03-18 16:27:00,7.10,12.30,0.70,0.70,0.60,98.60,98.70,98.50,1.10,1.60,329.40,263.40,266.00
$PJCIEMT,2026-03-18 16:28:00,7.20,12.30,0.80,0.80,0.70,98.70,98.80,98.60,1.10,1.80,342.10,262.40,262.80
$PJCIEMT,2026-03-18 16:29:00,7.20,12.30,0.70,0.80,0.60,98.30,98.70,98.00,1.90,2.40,329.40,268.10,277.90
$PJCIEMT,2026-03-18 16:30:00,7.20,12.30,0.60,0.60,0.50,98.10,98.20,98.00,1.80,2.40,320.50,283.00,285.10
$PJCIEMT,2026-03-18 16:31:00,7.20,12.30,0.50,0.60,0.50,98.20,98.20,98.10,1.30,1.70,337.00,283.50,286.00
$PJCIEMT,2026-03-18 16:32:00,7.20,12.30,0.60,0.70,0.50,98.40,98.50,98.20,1.00,1.60,357.80,292.60,303.70
$PJCIEMT,2026-03-18 16:33:00,7.20,12.30,0.80,0.80,0.70,98.50,98.60,98.40,1.30,2.20,335.80,317.00,326.50
$PJCIEMT,2026-03-18 16:34:00,7.20,12.30,0.70,0.80,0.60,98.10,98.40,98.00,1.80,2.30,320.00,313.20,326.00
$PJCIEMT,2026-03-18 16:35:00,7.20,12.30,0.60,0.60,0.50,98.10,98.30,97.90,1.20,1.60,325.40,271.20,292.00
$PJCIEMT,2026-03-18 16:36:00,7.30,12.30,0.70,0.80,0.60,98.60,98.70,98.30,1.50,2.30,334.40,247.30,252.50
$PJCIEMT,2026-03-18 16:37:00,7.30,12.30,0.80,0.90,0.70,98.60,98.80,98.30,1.40,1.80,327.40,257.80,269.30
$PJCIEMT,2026-03-18 16:38:00,7.30,12.30,0.70,0.70,0.70,98.30,98.40,98.20,1.20,1.70,323.80,273.20,274.10
$PJCIEMT,2026-03-18 16:39:00,7.30,12.30,0.80,0.80,0.70,98.50,98.60,98.30,1.10,1.60,329.70,270.20,273.70
$PJCIEMT,2026-03-18 16:40:00,7.40,12.30,0.70,0.80,0.60,98.20,98.50,98.00,1.30,1.70,328.50,260.40,264.50
$PJCIEMT,2026-03-18 16:41:00,7.40,12.30,0.60,0.70,0.60,98.30,98.50,98.10,1.10,1.30,341.50,265.20,270.20
$PJCIEMT,2026-03-18 16:42:00,7.40,12.30,0.70,0.70,0.70,98.40,98.50,98.40,1.30,1.70,2.40,275.50,278.50
$PJCIEMT,2026-03-18 16:43:00,7.40,12.30,0.80,0.90,0.70,98.60,98.70,98.40,0.90,1.20,330.30,272.80,277.90
$PJCIEMT,2026-03-18 16:44:00,7.50,12.30,0.80,0.90,0.80,98.40,98.60,98.40,1.40,1.90,320.00,258.80,266.90
$PJCIEMT,2026-03-18 16:45:00,7.50,12.30,0.80,0.80,0.70,98.40,98.40,98.30,1.20,1.80,320.80,245.60,251.20
$PJCIEMT,2026-03-18 16:46:00,7.50,12.30,0.80,0.80,0.70,98.40,98.50,98.20,1.40,1.90,324.00,247.50,248.90
$PJCIEMT,2026-03-18 16:47:00,7.50,12.30,0.60,0.70,0.60,98.20,98.30,98.10,1.70,1.90,324.10,250.70,251.60
$PJCIEMT,2026-03-18 16:48:00,7.50,12.30,0.60,0.60,0.50,98.10,98.20,98.00,1.50,1.70,325.40,250.40,251.50
$PJCIEMT,2026-03-18 16:49:00,7.60,12.30,0.50,0.60,0.50,98.20,98.40,98.00,1.50,2.00,320.40,246.00,248.50
$PJCIEMT,2026-03-18 16:50:00,7.60,12.30,0.60,0.60,0.50,98.40,98.50,98.30,1.70,2.10,309.40,240.00,242.60
$PJCIEMT,2026-03-18 16:51:00,7.60,12.30,0.60,0.70,0.50,98.50,98.60,98.30,1.40,1.90,309.80,239.60,241.90
$PJCIEMT,2026-03-18 16:52:00,7.60,12.30,0.70,0.80,0.70,98.60,98.70,98.50,1.50,1.90,324.00,249.50,258.00
$PJCIEMT,2026-03-18 16:53:00,7.60,12.30,0.80,0.90,0.80,98.50,98.60,98.40,1.20,1.70,334.60,270.70,282.90
$PJCIEMT,2026-03-18 16:54:00,7.70,12.30,0.80,0.90,0.70,98.20,98.40,97.90,1.40,2.10,321.30,288.00,290.00
$PJCIEMT,2026-03-18 16:55:00,7.70,12.30,0.70,0.70,0.60,97.90,98.00,97.80,1.10,1.40,321.60,284.50,288.20
$PJCIEMT,2026-03-18 16:56:00,7.70,12.30,0.60,0.60,0.60,97.90,98.00,97.90,1.40,1.80,335.80,278.00,280.00
$PJCIEMT,2026-03-18 16:57:00,7.70,12.30,0.70,0.80,0.60,98.20,98.50,97.90,0.70,1.40,316.90,282.20,289.20
$PJCIEMT,2026-03-18 16:58:00,7.80,12.30,0.90,1.00,0.80,98.40,98.50,98.30,0.50,1.00,282.60,303.00,318.40
$PJCIEMT,2026-03-18 16:59:00,7.80,12.30,0.90,1.00,0.90,98.10,98.30,98.00,0.60,1.70,300.70,335.00,357.20
$PJCIEMT,2026-03-18 17:00:00,7.80,12.30,0.90,1.00,0.80,97.80,98.20,97.40,1.50,2.10,1.60,366.50,372.90
$PJCIEMT,2026-03-18 17:01:00,7.90,12.30,0.70,0.80,0.60,97.20,97.50,97.00,1.40,2.00,1.30,376.80,391.30
$PJCIEMT,2026-03-18 17:02:00,7.90,12.30,0.60,0.70,0.60,97.20,97.40,97.00,1.20,1.70,6.60,368.40,391.40
$PJCIEMT,2026-03-18 17:03:00,8.00,12.30,0.70,0.70,0.60,97.60,97.70,97.40,1.70,2.10,3.00,338.10,355.80
$PJCIEMT,2026-03-18 17:04:00,8.00,12.30,0.60,0.70,0.60,97.50,97.60,97.40,1.60,1.90,358.20,314.50,325.60
$PJCIEMT,2026-03-18 17:05:00,8.10,12.30,0.50,0.60,0.50,97.60,97.90,97.50,1.20,1.80,345.20,313.00,323.90
$PJCIEMT,2026-03-18 17:06:00,8.10,12.30,0.70,0.80,0.60,98.00,98.10,97.90,1.10,2.10,349.10,329.70,334.70
$PJCIEMT,2026-03-18 17:07:00,8.20,12.30,0.70,0.70,0.60,97.90,98.10,97.80,1.50,2.10,346.90,328.30,335.50
$PJCIEMT,2026-03-18 17:08:00,8.20,12.30,0.60,0.70,0.50,97.80,97.80,97.70,1.40,1.70,346.70,307.20,318.30
$PJCIEMT,2026-03-18 17:09:00,8.30,12.30,0.50,0.60,0.50,97.70,97.80,97.70,1.30,1.60,358.40,285.70,296.10
$PJCIEMT,2026-03-18 17:10:00,8.30,12.30,0.40,0.50,0.30,97.80,97.80,97.70,1.50,1.70,345.80,274.50,276.30
$PJCIEMT,2026-03-18 17:11:00,8.30,12.30,0.40,0.50,0.30,98.00,98.20,97.80,1.20,1.70,332.40,280.80,287.30
$PJCIEMT,2026-03-18 17:12:00,8.40,12.30,0.50,0.60,0.40,98.30,98.40,98.10,0.80,1.30,332.50,289.70,290.60
$PJCIEMT,2026-03-18 17:13:00,8.40,12.30,0.70,0.70,0.60,98.40,98.40,98.20,1.10,1.70,330.00,286.50,288.90
$PJCIEMT,2026-03-18 17:14:00,8.40,12.30,0.70,0.70,0.60,98.20,98.20,98.10,1.20,1.50,343.60,285.90,290.50
$PJCIEMT,2026-03-18 17:15:00,8.40,12.30,0.80,0.80,0.70,98.30,98.40,98.20,0.80,1.20,337.90,297.20,300.70
$PJCIEMT,2026-03-18 17:16:00,8.50,12.30,0.70,0.80,0.60,98.00,98.30,97.80,1.20,1.60,356.20,291.00,300.40
$PJCIEMT,2026-03-18 17:17:00,8.50,12.30,0.60,0.70,0.50,97.80,97.90,97.70,0.90,1.40,358.70,262.00,276.50
$PJCIEMT,2026-03-18 17:18:00,8.50,12.30,0.50,0.50,0.40,97.90,97.90,97.80,1.20,1.80,5.30,247.30,251.10
$PJCIEMT,2026-03-18 17:19:00,8.50,12.30,0.50,0.50,0.40,98.00,98.10,97.90,1.30,1.70,349.70,248.80,252.50
$PJCIEMT,2026-03-18 17:20:00,8.60,12.30,0.50,0.50,0.40,98.10,98.10,97.90,1.20,1.60,1.90,255.10,257.30
$PJCIEMT,2026-03-18 17:21:00,8.60,12.30,0.50,0.50,0.40,98.00,98.20,97.90,1.30,1.80,14.20,259.80,261.80
$PJCIEMT,2026-03-18 17:22:00,8.60,12.30,0.50,0.50,0.40,98.00,98.20,97.80,1.20,1.60,18.30,264.80,267.40
$PJCIEMT,2026-03-18 17:23:00,8.60,12.30,0.50,0.60,0.40,98.00,98.30,97.80,0.90,1.30,30.80,272.00,278.40
$PJCIEMT,2026-03-18 17:24:00,8.60,12.30,0.70,0.80,0.50,98.30,98.40,98.20,1.00,1.60,14.80,288.30,298.70
$PJCIEMT,2026-03-18 17:25:00,8.60,12.30,0.70,0.80,0.70,98.00,98.30,97.90,0.70,1.00,14.60,301.10,302.80
$PJCIEMT,2026-03-18 17:26:00,8.60,12.30,0.80,0.80,0.70,97.90,98.00,97.80,0.90,1.20,358.70,304.10,307.50
$PJCIEMT,2026-03-18 17:27:00,8.70,12.30,0.80,0.80,0.70,97.70,97.70,97.60,1.10,1.50,352.40,309.30,309.90
$PJCIEMT,2026-03-18 17:28:00,8.70,12.30,0.80,0.80,0.70,97.80,97.90,97.60,0.90,1.30,9.50,303.10,308.70
$PJCIEMT,2026-03-18 17:29:00,8.70,12.30,0.80,0.80,0.70,97.80,97.80,97.70,1.00,1.50,349.70,290.60,295.90
$PJCIEMT,2026-03-18 17:30:00,8.80,12.30,0.80,0.80,0.70,97.80,97.90,97.70,0.90,1.30,342.10,281.30,285.10
$PJCIEMT,2026-03-18 17:31:00,8.80,12.30,0.90,1.00,0.80,98.20,98.30,97.90,0.80,1.50,344.40,268.20,276.30
$PJCIEMT,2026-03-18 17:32:00,8.80,12.30,0.90,1.00,0.70,97.80,98.20,97.60,1.20,1.50,11.40,251.80,259.30
$PJCIEMT,2026-03-18 17:33:00,8.80,12.30,0.80,0.80,0.80,97.80,97.90,97.70,1.10,1.80,0.30,244.50,246.20
$PJCIEMT,2026-03-18 17:34:00,8.90,12.30,0.80,0.90,0.80,98.00,98.10,97.90,1.10,2.00,28.10,247.70,250.00
$PJCIEMT,2026-03-18 17:35:00,8.90,12.30,0.80,0.90,0.80,97.90,98.00,97.70,1.30,1.80,35.80,250.60,250.90
$PJCIEMT,2026-03-18 17:36:00,8.90,12.30,0.80,0.90,0.80,97.80,98.00,97.70,1.50,1.80,30.90,254.10,259.70
$PJCIEMT,2026-03-18 17:37:00,8.90,12.30,0.90,0.90,0.80,98.00,98.10,97.80,1.00,1.60,36.70,267.00,272.70
$PJCIEMT,2026-03-18 17:38:00,8.90,12.30,0.90,1.00,0.90,97.90,98.00,97.80,0.80,1.30,27.60,271.40,273.40
$PJCIEMT,2026-03-18 17:39:00,8.90,12.30,1.00,1.10,0.90,97.90,98.00,97.80,1.10,1.80,9.90,282.90,305.60
$PJCIEMT,2026-03-18 17:40:00,8.90,12.30,1.10,1.20,1.10,97.80,98.00,97.50,1.80,2.50,34.90,331.90,350.00
$PJCIEMT,2026-03-18 17:41:00,8.90,12.30,1.20,1.20,1.10,97.60,97.70,97.50,2.10,2.60,34.30,310.60,339.50
$PJCIEMT,2026-03-18 17:42:00,8.90,12.30,1.20,1.20,1.10,97.60,97.80,97.40,2.00,2.40,20.80,263.00,286.60
$PJCIEMT,2026-03-18 17:43:00,9.00,12.30,1.00,1.10,0.90,97.30,97.50,97.20,1.90,2.30,26.30,231.00,241.80
$PJCIEMT,2026-03-18 17:44:00,9.00,12.30,0.90,1.00,0.90,97.60,97.70,97.40,1.50,1.70,18.60,217.80,222.40
$PJCIEMT,2026-03-18 17:45:00,9.00,12.30,0.90,1.00,0.80,97.80,98.10,97.50,1.60,2.10,31.60,216.60,218.30
$PJCIEMT,2026-03-18 17:46:00,9.00,12.30,1.20,1.30,1.00,98.40,98.60,98.10,0.80,1.40,316.60,216.70,218.30
$PJCIEMT,2026-03-18 17:47:00,9.00,12.30,1.40,1.40,1.30,98.40,98.60,98.10,1.20,2.30,298.20,210.10,213.30
$PJCIEMT,2026-03-18 17:48:00,9.00,12.30,1.40,1.50,1.30,98.20,98.40,97.80,2.70,3.70,296.40,213.30,219.60
$PJCIEMT,2026-03-18 17:49:00,9.00,12.30,1.30,1.40,1.20,97.70,97.80,97.60,3.10,4.10,284.10,229.60,240.30
$PJCIEMT,2026-03-18 17:50:00,9.00,12.30,1.20,1.30,1.10,97.50,97.80,97.30,3.20,3.70,285.40,244.50,248.50
$PJCIEMT,2026-03-18 17:51:00,9.00,12.30,1.10,1.10,1.00,97.50,97.60,97.40,2.90,3.50,287.70,226.70,238.60
$PJCIEMT,2026-03-18 17:52:00,8.90,12.30,1.00,1.10,1.00,97.70,97.80,97.60,3.30,4.00,279.60,219.90,224.40
$PJCIEMT,2026-03-18 17:53:00,8.90,12.30,1.00,1.00,0.90,97.70,97.80,97.60,2.70,3.20,280.20,230.20,233.20
$PJCIEMT,2026-03-18 17:54:00,8.90,12.30,0.90,1.00,0.90,97.70,97.90,97.50,2.90,3.60,280.40,226.60,233.00
$PJCIEMT,2026-03-18 17:55:00,8.90,12.30,1.00,1.00,0.90,98.00,98.00,97.90,2.50,3.30,292.60,200.60,217.80
$PJCIEMT,2026-03-18 17:56:00,8.80,12.30,0.90,1.00,0.90,97.90,98.10,97.90,2.60,3.80,284.60,183.30,186.60
$PJCIEMT,2026-03-18 17:57:00,8.80,12.30,1.00,1.10,1.00,98.10,98.20,98.00,2.20,2.90,304.70,183.20,184.10
$PJCIEMT,2026-03-18 17:58:00,8.80,12.30,1.10,1.10,1.00,98.20,98.30,98.00,2.30,2.80,306.00,188.60,192.10
$PJCIEMT,2026-03-18 17:59:00,8.70,12.30,1.00,1.00,1.00,98.00,98.00,97.90,2.00,2.50,312.30,195.00,200.30
$PJCIEMT,2026-03-18 18:00:00,8.70,12.30,1.00,1.00,1.00,98.00,98.10,98.00,2.00,2.40,313.40,207.10,214.10
$PJCIEMT,2026-03-18 18:01:00,8.60,12.30,1.00,1.00,0.90,98.00,98.00,97.90,1.90,2.40,311.10,217.90,220.70
$PJCIEMT,2026-03-18 18:02:00,8.60,12.30,1.00,1.00,0.90,97.90,98.00,97.90,2.20,3.00,307.70,218.90,221.10
$PJCIEMT,2026-03-18 18:03:00,8.60,12.30,1.00,1.00,0.90,98.10,98.10,98.00,2.20,2.80,305.80,208.20,215.80
$PJCIEMT,2026-03-18 18:04:00,8.50,12.30,1.00,1.00,0.90,98.10,98.20,98.00,2.00,2.50,303.30,186.00,197.40
$PJCIEMT,2026-03-18 18:05:00,8.50,12.30,1.00,1.10,0.90,98.30,98.40,98.10,1.80,2.50,300.10,173.80,177.70
$PJCIEMT,2026-03-18 18:06:00,8.50,12.30,1.00,1.10,0.90,98.10,98.40,98.00,1.50,2.20,302.20,176.50,188.10
$PJCIEMT,2026-03-18 18:07:00,8.40,12.30,0.90,1.00,0.90,98.10,98.20,98.00,1.50,2.00,327.40,201.10,213.20
$PJCIEMT,2026-03-18 18:08:00,8.40,12.30,1.00,1.10,0.90,98.30,98.50,98.20,1.90,2.40,304.20,218.60,225.70
$PJCIEMT,2026-03-18 18:09:00,8.40,12.30,1.10,1.10,1.00,98.20,98.30,98.10,1.80,2.40,311.90,231.90,234.40
$PJCIEMT,2026-03-18 18:10:00,8.40,12.30,1.00,1.10,1.00,98.10,98.20,98.00,2.50,3.10,302.90,226.90,233.10
$PJCIEMT,2026-03-18 18:11:00,8.30,12.30,1.00,1.10,1.00,98.10,98.30,98.00,2.70,3.10,300.30,217.10,222.80
$PJCIEMT,2026-03-18 18:12:00,8.30,12.30,0.90,1.00,0.90,98.00,98.10,97.90,2.50,3.00,305.10,206.40,213.80
$PJCIEMT,2026-03-18 18:13:00,8.30,12.30,1.00,1.00,0.90,98.40,98.60,98.10,2.40,3.40,299.80,204.40,206.00
$PJCIEMT,2026-03-18 18:14:00,8.30,12.30,0.90,1.00,0.90,98.30,98.50,98.10,1.90,3.40,307.70,208.10,214.80
$PJCIEMT,2026-03-18 18:15:00,8.20,12.30,1.00,1.00,0.90,98.40,98.60,98.30,2.50,3.30,295.20,214.50,216.30
$PJCIEMT,2026-03-18 18:16:00,8.20,12.30,0.90,1.00,0.90,98.30,98.50,98.20,2.80,3.90,297.40,214.20,216.20
$PJCIEMT,2026-03-18 18:17:00,8.20,12.30,0.90,1.00,0.90,98.40,98.50,98.30,2.50,3.00,295.80,200.90,211.10
$PJCIEMT,2026-03-18 18:18:00,8.10,12.30,0.90,0.90,0.80,98.40,98.50,98.30,2.80,3.40,288.30,184.30,191.30
$PJCIEMT,2026-03-18 18:19:00,8.10,12.30,0.80,0.90,0.80,98.30,98.40,98.20,2.70,3.30,288.00,178.70,180.90
$PJCIEMT,2026-03-18 18:20:00,8.10,12.30,0.80,0.90,0.80,98.50,98.60,98.40,2.80,3.40,289.10,190.80,206.00
$PJCIEMT,2026-03-18 18:21:00,8.10,12.30,0.80,0.90,0.80,98.40,98.50,98.40,2.90,3.50,292.80,218.90,224.90
$PJCIEMT,2026-03-18 18:22:00,8.00,12.30,0.80,0.90,0.80,98.50,98.60,98.30,2.80,3.30,283.20,218.90,224.20
$PJCIEMT,2026-03-18 18:23:00,8.00,12.30,0.80,0.80,0.70,98.30,98.40,98.20,2.30,2.80,288.20,215.40,220.70
$PJCIEMT,2026-03-18 18:24:00,8.00,12.30,0.80,0.80,0.70,98.40,98.50,98.30,2.70,3.30,295.00,227.80,230.60
$PJCIEMT,2026-03-18 18:25:00,7.90,12.30,0.80,0.90,0.80,98.50,98.60,98.40,2.50,3.00,287.70,229.20,231.70
$PJCIEMT,2026-03-18 18:26:00,7.90,12.30,0.80,0.90,0.80,98.30,98.40,98.20,2.50,2.90,285.90,239.20,254.30
$PJCIEMT,2026-03-18 18:27:00,7.90,12.30,0.80,0.90,0.80,98.30,98.40,98.20,2.40,2.90,274.20,270.90,286.70
$PJCIEMT,2026-03-18 18:28:00,7.80,12.30,0.90,1.00,0.90,98.30,98.40,98.20,2.30,3.00,285.80,282.80,291.40
$PJCIEMT,2026-03-18 18:29:00,7.80,12.30,0.80,0.90,0.80,98.00,98.20,98.00,2.30,3.00,288.30,259.90,265.30
$PJCIEMT,2026-03-18 18:30:00,7.80,12.30,0.80,0.80,0.70,98.10,98.20,98.10,2.30,2.90,296.70,253.10,259.10
$PJCIEMT,2026-03-18 18:31:00,7.80,12.30,0.80,0.80,0.70,98.30,98.40,98.20,2.60,3.10,290.40,229.80,243.00
$PJCIEMT,2026-03-18 18:32:00,7.80,12.30,0.70,0.80,0.70,98.40,98.50,98.30,2.60,2.90,289.90,223.10,225.00
$PJCIEMT,2026-03-18 18:33:00,7.80,12.30,0.70,0.80,0.70,98.50,98.60,98.40,2.60,3.20,292.10,216.80,223.10
$PJCIEMT,2026-03-18 18:34:00,7.70,12.30,0.80,0.80,0.70,98.70,98.80,98.40,3.00,3.70,285.60,203.20,206.20
$PJCIEMT,2026-03-18 18:35:00,7.70,12.30,0.60,0.70,0.60,98.40,98.50,98.30,3.20,3.80,282.60,206.10,211.80
$PJCIEMT,2026-03-18 18:36:00,7.70,12.30,0.60,0.60,0.50,98.40,98.50,98.30,2.90,3.30,285.30,222.20,229.10
$PJCIEMT,2026-03-18 18:37:00,7.70,12.30,0.60,0.60,0.50,98.50,98.50,98.40,2.60,3.30,286.20,234.70,242.10
$PJCIEMT,2026-03-18 18:38:00,7.70,12.30,0.60,0.60,0.50,98.50,98.60,98.40,2.60,2.90,289.00,250.90,260.10
$PJCIEMT,2026-03-18 18:39:00,7.60,12.30,0.60,0.60,0.50,98.40,98.50,98.30,2.70,3.00,285.70,265.80,269.80
$PJCIEMT,2026-03-18 18:40:00,7.60,12.30,0.60,0.60,0.50,98.40,98.40,98.30,2.60,2.80,287.90,268.00,269.20
$PJCIEMT,2026-03-18 18:41:00,7.60,12.30,0.60,0.70,0.60,98.40,98.50,98.30,2.40,2.80,288.60,264.80,267.50
$PJCIEMT,2026-03-18 18:42:00,7.60,12.30,0.60,0.70,0.60,98.40,98.40,98.30,2.50,2.90,285.70,261.30,262.60
$PJCIEMT,2026-03-18 18:43:00,7.50,12.30,0.60,0.70,0.60,98.40,98.50,98.20,2.50,3.00,287.90,258.80,262.90
$PJCIEMT,2026-03-18 18:44:00,7.50,12.30,0.50,0.60,0.50,98.20,98.30,98.20,2.80,3.10,282.20,239.80,248.10
$PJCIEMT,2026-03-18 18:45:00,7.50,12.30,0.50,0.50,0.40,98.30,98.40,98.30,2.70,3.20,281.40,234.50,237.60
$PJCIEMT,2026-03-18 18:46:00,7.50,12.30,0.50,0.50,0.40,98.50,98.60,98.40,2.70,3.10,286.60,234.60,235.70
$PJCIEMT,2026-03-18 18:47:00,7.50,12.30,0.50,0.50,0.40,98.50,98.60,98.40,2.60,3.00,287.00,232.40,235.00
$PJCIEMT,2026-03-18 18:48:00,7.50,12.30,0.50,0.50,0.40,98.50,98.60,98.50,2.50,2.80,281.50,239.80,242.00
$PJCIEMT,2026-03-18 18:49:00,7.50,12.30,0.50,0.60,0.50,98.60,98.60,98.50,2.20,2.60,294.60,245.10,246.70
$PJCIEMT,2026-03-18 18:50:00,7.40,12.30,0.60,0.60,0.50,98.60,98.60,98.50,2.00,2.60,289.10,246.50,248.10
$PJCIEMT,2026-03-18 18:51:00,7.40,12.30,0.60,0.70,0.60,98.70,98.70,98.60,2.10,2.60,292.20,234.30,245.10
$PJCIEMT,2026-03-18 18:52:00,7.40,12.30,0.60,0.60,0.60,98.50,98.60,98.50,1.90,2.40,288.60,219.80,224.10
$PJCIEMT,2026-03-18 18:53:00,7.40,12.30,0.60,0.70,0.60,98.70,98.80,98.50,2.40,3.10,288.80,204.90,214.50
$PJCIEMT,2026-03-18 18:54:00,7.40,12.30,0.60,0.60,0.50,98.70,98.80,98.60,2.50,2.80,291.50,188.80,195.20
$PJCIEMT,2026-03-18 18:55:00,7.40,12.30,0.70,0.80,0.60,98.90,99.10,98.70,2.60,3.10,294.30,179.40,183.00
$PJCIEMT,2026-03-18 18:56:00,7.40,12.30,0.60,0.70,0.50,98.60,98.80,98.50,2.40,2.70,287.90,182.50,187.30
$PJCIEMT,2026-03-18 18:57:00,7.40,12.30,0.60,0.60,0.50,98.70,98.90,98.50,2.30,2.80,297.60,193.60,200.70
$PJCIEMT,2026-03-18 18:58:00,7.40,12.30,0.60,0.60,0.50,98.70,98.80,98.60,2.20,2.60,294.70,206.50,212.80
$PJCIEMT,2026-03-18 18:59:00,7.30,12.30,0.60,0.70,0.50,98.70,98.90,98.50,1.70,2.90,293.00,217.70,224.70
$PJCIEMT,2026-03-18 19:00:00,7.30,12.30,0.70,0.80,0.60,98.80,99.00,98.50,2.50,3.10,285.50,223.00,224.80
$PJCIEMT,2026-03-18 19:01:00,7.30,12.30,0.60,0.70,0.60,98.50,98.60,98.40,1.80,2.50,293.80,214.30,222.00
$PJCIEMT,2026-03-18 19:02:00,7.30,12.30,0.60,0.70,0.60,98.70,98.90,98.60,2.20,2.60,304.90,187.30,201.10
$PJCIEMT,2026-03-18 19:03:00,7.30,12.30,0.70,0.70,0.60,98.90,99.00,98.80,1.90,2.80,307.10,170.90,177.50
$PJCIEMT,2026-03-18 19:04:00,7.30,12.30,0.70,0.70,0.60,98.90,99.00,98.90,2.20,2.60,312.00,159.40,163.50
$PJCIEMT,2026-03-18 19:05:00,7.30,12.30,0.60,0.70,0.60,98.90,98.90,98.80,2.00,2.50,312.30,152.80,155.80
$PJCIEMT,2026-03-18 19:06:00,7.30,12.30,0.50,0.60,0.50,98.80,98.90,98.80,1.80,2.20,307.90,143.10,149.50
$PJCIEMT,2026-03-18 19:07:00,7.30,12.30,0.60,0.60,0.50,99.10,99.20,98.90,1.90,2.40,304.10,133.80,137.80
$PJCIEMT,2026-03-18 19:08:00,7.20,12.30,0.60,0.60,0.50,99.00,99.10,99.00,2.00,2.40,303.60,131.50,132.50
$PJCIEMT,2026-03-18 19:09:00,7.20,12.30,0.50,0.60,0.50,99.10,99.20,99.00,1.80,2.30,311.50,133.80,134.80
$PJCIEMT,2026-03-18 19:10:00,7.20,12.30,0.60,0.60,0.50,99.10,99.20,99.10,2.40,3.00,306.40,134.00,134.80
$PJCIEMT,2026-03-18 19:11:00,7.20,12.30,0.60,0.70,0.60,99.20,99.30,99.10,2.60,3.10,299.20,134.90,135.60
$PJCIEMT,2026-03-18 19:12:00,7.20,12.30,0.70,0.70,0.50,99.20,99.40,99.00,2.70,3.40,298.80,136.70,137.70
$PJCIEMT,2026-03-18 19:13:00,7.10,12.30,0.60,0.60,0.50,99.10,99.20,98.90,2.40,2.80,299.40,138.60,139.90
$PJCIEMT,2026-03-18 19:14:00,7.10,12.30,0.60,0.60,0.60,99.20,99.20,99.10,2.90,3.50,297.20,127.90,134.90
$PJCIEMT,2026-03-18 19:15:00,7.10,12.30,0.50,0.60,0.50,99.00,99.20,99.00,2.40,3.10,290.10,124.40,124.90
$PJCIEMT,2026-03-18 19:16:00,7.10,12.30,0.50,0.50,0.40,99.10,99.20,99.00,2.50,3.10,287.40,122.60,124.50
$PJCIEMT,2026-03-18 19:17:00,7.00,12.30,0.50,0.50,0.50,99.20,99.30,99.20,1.70,2.10,279.80,119.90,120.90
$PJCIEMT,2026-03-18 19:18:00,7.00,12.30,0.50,0.50,0.40,99.20,99.20,99.10,1.80,2.50,281.00,122.30,123.20
$PJCIEMT,2026-03-18 19:19:00,7.00,12.30,0.40,0.50,0.40,99.10,99.20,99.10,1.60,2.10,298.90,120.70,123.20
$PJCIEMT,2026-03-18 19:20:00,7.00,12.30,0.40,0.50,0.40,99.20,99.20,99.10,2.00,2.60,285.70,117.60,118.10
$PJCIEMT,2026-03-18 19:21:00,6.90,12.30,0.40,0.50,0.40,99.20,99.30,99.20,1.50,2.20,290.10,115.50,116.90
$PJCIEMT,2026-03-18 19:22:00,6.90,12.30,0.40,0.50,0.30,99.20,99.30,99.10,1.90,2.20,295.00,111.10,113.50
$PJCIEMT,2026-03-18 19:23:00,6.90,12.30,0.40,0.40,0.30,99.20,99.30,99.10,1.70,2.20,297.30,105.50,109.40
$PJCIEMT,2026-03-18 19:24:00,6.80,12.30,0.40,0.50,0.40,99.30,99.40,99.30,2.10,2.50,310.50,98.50,102.20
$PJCIEMT,2026-03-18 19:25:00,6.80,12.30,0.40,0.50,0.40,99.30,99.40,99.30,2.00,3.00,310.10,93.20,95.30
$PJCIEMT,2026-03-18 19:26:00,6.80,12.30,0.40,0.50,0.40,99.30,99.30,99.20,2.20,2.70,281.70,94.60,96.60
$PJCIEMT,2026-03-18 19:27:00,6.70,12.30,0.40,0.40,0.30,99.20,99.30,99.20,2.10,2.70,284.70,98.40,100.20
$PJCIEMT,2026-03-18 19:28:00,6.70,12.30,0.20,0.30,0.20,99.10,99.20,99.00,2.30,2.70,297.80,101.60,103.40
$PJCIEMT,2026-03-18 19:29:00,6.70,12.30,0.20,0.20,0.10,99.10,99.10,99.00,1.90,2.20,305.40,105.40,107.40
$PJCIEMT,2026-03-18 19:30:00,6.60,12.30,0.20,0.20,0.10,99.20,99.20,99.10,1.80,2.20,314.70,109.40,110.60
$PJCIEMT,2026-03-18 19:31:00,6.60,12.30,0.20,0.30,0.10,99.30,99.40,99.20,1.40,2.10,292.40,110.80,110.90
$PJCIEMT,2026-03-18 19:32:00,6.60,12.30,0.30,0.30,0.20,99.40,99.40,99.30,0.80,1.20,291.60,112.40,113.40
$PJCIEMT,2026-03-18 19:33:00,6.50,12.30,0.40,0.40,0.30,99.40,99.50,99.30,1.10,1.60,259.00,113.30,113.80
$PJCIEMT,2026-03-18 19:34:00,6.50,12.30,0.30,0.40,0.30,99.30,99.40,99.30,0.90,1.10,268.30,116.20,119.70
$PJCIEMT,2026-03-18 19:35:00,6.50,12.30,0.40,0.40,0.30,99.40,99.40,99.30,0.20,0.70,261.50,124.70,129.20
$PJCIEMT,2026-03-18 19:36:00,6.40,12.30,0.50,0.50,0.40,99.40,99.50,99.40,0.80,1.40,290.70,133.40,137.40
$PJCIEMT,2026-03-18 19:37:00,6.40,12.30,0.50,0.60,0.50,99.30,99.40,99.20,0.70,1.00,258.00,138.80,139.80
$PJCIEMT,2026-03-18 19:38:00,6.40,12.30,0.50,0.50,0.40,99.20,99.30,99.20,0.60,1.10,222.80,128.40,136.40
$PJCIEMT,2026-03-18 19:39:00,6.40,12.30,0.50,0.50,0.40,99.20,99.30,99.20,0.20,0.60,204.50,113.50,120.00
$PJCIEMT,2026-03-18 19:40:00,6.40,12.30,0.50,0.50,0.40,99.30,99.40,99.20,0.40,2.00,321.10,106.60,108.20
$PJCIEMT,2026-03-18 19:41:00,6.40,12.30,0.50,0.60,0.50,99.40,99.40,99.30,1.50,2.10,321.80,107.30,108.20
$PJCIEMT,2026-03-18 19:42:00,6.40,12.30,0.50,0.60,0.40,99.20,99.40,99.10,1.40,1.90,321.80,107.20,108.00
$PJCIEMT,2026-03-18 19:43:00,6.40,12.30,0.40,0.50,0.40,99.10,99.20,99.00,1.30,2.20,338.80,104.20,106.00
$PJCIEMT,2026-03-18 19:44:00,6.30,12.30,0.40,0.40,0.30,99.10,99.20,99.00,1.50,2.10,319.70,102.80,103.50
$PJCIEMT,2026-03-18 19:45:00,6.30,12.30,0.30,0.30,0.30,99.10,99.10,99.00,1.10,1.40,324.10,101.20,101.70
$PJCIEMT,2026-03-18 19:46:00,6.30,12.30,0.30,0.30,0.30,99.10,99.20,99.10,1.40,1.60,317.20,101.00,101.70
$PJCIEMT,2026-03-18 19:47:00,6.30,12.30,0.30,0.30,0.20,99.10,99.20,99.10,1.60,1.90,324.10,98.40,99.30
$PJCIEMT,2026-03-18 19:48:00,6.30,12.40,0.30,0.40,0.20,99.20,99.40,99.10,1.70,2.10,321.80,99.80,102.10
$PJCIEMT,2026-03-18 19:49:00,6.30,12.30,0.30,0.40,0.30,99.30,99.40,99.10,1.90,2.20,309.70,104.50,107.80
$PJCIEMT,2026-03-18 19:50:00,6.20,12.30,0.30,0.30,0.20,99.20,99.20,99.10,1.80,2.20,313.50,113.30,117.70
$PJCIEMT,2026-03-18 19:51:00,6.20,12.30,0.30,0.30,0.20,99.20,99.30,99.20,1.60,2.10,313.60,119.40,120.10
$PJCIEMT,2026-03-18 19:52:00,6.20,12.30,0.30,0.30,0.30,99.20,99.30,99.20,1.60,1.90,316.70,121.00,121.60
$PJCIEMT,2026-03-18 19:53:00,6.20,12.30,0.30,0.30,0.20,99.20,99.30,99.10,1.50,1.90,317.60,119.10,121.20
$PJCIEMT,2026-03-18 19:54:00,6.20,12.30,0.40,0.40,0.30,99.40,99.50,99.30,1.30,1.70,318.10,115.10,116.50
$PJCIEMT,2026-03-18 19:55:00,6.20,12.30,0.40,0.50,0.40,99.40,99.50,99.30,1.30,1.70,327.60,115.60,116.10
$PJCIEMT,2026-03-18 19:56:00,6.10,12.30,0.50,0.50,0.40,99.40,99.40,99.30,1.20,1.80,331.20,115.80,116.40
$PJCIEMT,2026-03-18 19:57:00,6.10,12.40,0.50,0.50,0.40,99.30,99.40,99.30,1.20,1.80,337.40,115.10,115.40
$PJCIEMT,2026-03-18 19:58:00,6.10,12.30,0.50,0.50,0.40,99.30,99.40,99.30,1.10,1.80,338.60,114.70,116.50
$PJCIEMT,2026-03-18 19:59:00,6.10,12.30,0.50,0.50,0.40,99.30,99.40,99.10,1.30,1.50,332.10,117.60,118.40
$PJCIEMT,2026-03-18 20:00:00,6.10,12.30,0.40,0.40,0.30,99.10,99.20,99.00,1.20,1.50,328.90,118.20,118.60
$PJCIEMT,2026-03-18 20:01:00,6.10,12.30,0.40,0.50,0.30,99.30,99.40,99.10,1.20,1.50,326.70,115.40,118.30
$PJCIEMT,2026-03-18 20:02:00,6.10,12.30,0.40,0.50,0.40,99.30,99.40,99.30,1.30,1.50,326.30,109.90,112.20
$PJCIEMT,2026-03-18 20:03:00,6.10,12.30,0.40,0.40,0.30,99.30,99.30,99.20,1.30,1.40,325.20,105.30,107.50
$PJCIEMT,2026-03-18 20:04:00,6.00,12.30,0.30,0.40,0.30,99.20,99.20,99.20,1.10,1.30,326.80,101.20,103.30
$PJCIEMT,2026-03-18 20:05:00,6.00,12.30,0.30,0.40,0.30,99.30,99.40,99.20,0.90,1.20,345.10,100.40,101.20
$PJCIEMT,2026-03-18 20:06:00,6.00,12.30,0.40,0.50,0.30,99.50,99.60,99.40,0.50,0.90,1.70,102.70,103.50
$PJCIEMT,2026-03-18 20:07:00,6.00,12.30,0.50,0.60,0.50,99.60,99.70,99.50,0.80,1.20,331.20,103.30,103.70
$PJCIEMT,2026-03-18 20:08:00,6.00,12.30,0.50,0.60,0.50,99.50,99.60,99.40,0.60,0.90,355.30,104.40,104.70
$PJCIEMT,2026-03-18 20:09:00,6.00,12.30,0.50,0.60,0.40,99.40,99.50,99.20,1.20,1.50,356.60,103.80,104.50
$PJCIEMT,2026-03-18 20:10:00,6.00,12.30,0.40,0.40,0.30,99.20,99.20,99.10,1.40,1.60,7.30,101.30,103.30
$PJCIEMT,2026-03-18 20:11:00,6.00,12.30,0.30,0.40,0.30,99.20,99.40,99.10,1.40,1.60,8.60,96.90,98.60
$PJCIEMT,2026-03-18 20:12:00,6.00,12.30,0.40,0.40,0.40,99.40,99.50,99.30,1.30,1.50,10.70,94.50,95.10
$PJCIEMT,2026-03-18 20:13:00,5.90,12.30,0.40,0.40,0.30,99.40,99.40,99.30,1.20,1.60,3.40,93.40,94.30
$PJCIEMT,2026-03-18 20:14:00,5.90,12.30,0.40,0.40,0.30,99.40,99.40,99.40,1.20,1.40,0.30,89.90,91.90
$PJCIEMT,2026-03-18 20:15:00,5.90,12.30,0.40,0.40,0.30,99.50,99.50,99.40,1.30,1.70,348.20,88.70,88.90
$PJCIEMT,2026-03-18 20:16:00,5.90,12.30,0.30,0.40,0.30,99.40,99.50,99.30,1.00,1.50,358.30,86.80,88.10
$PJCIEMT,2026-03-18 20:17:00,5.90,12.30,0.30,0.40,0.30,99.40,99.50,99.40,1.20,1.50,352.40,82.30,84.80
$PJCIEMT,2026-03-18 20:18:00,5.90,12.30,0.30,0.40,0.30,99.50,99.50,99.40,1.20,1.40,350.80,78.60,79.90
$PJCIEMT,2026-03-18 20:19:00,5.90,12.30,0.30,0.40,0.30,99.50,99.50,99.40,1.20,1.40,345.40,73.60,76.80
$PJCIEMT,2026-03-18 20:20:00,5.90,12.30,0.30,0.40,0.30,99.50,99.60,99.50,1.40,1.80,351.20,70.10,70.40
$PJCIEMT,2026-03-18 20:21:00,5.80,12.30,0.40,0.40,0.30,99.50,99.60,99.50,1.10,1.40,350.10,72.20,74.80
$PJCIEMT,2026-03-18 20:22:00,5.80,12.30,0.40,0.40,0.30,99.60,99.70,99.50,1.00,1.70,318.60,76.40,77.10
$PJCIEMT,2026-03-18 20:23:00,5.80,12.30,0.50,0.50,0.40,99.70,99.70,99.60,0.60,0.90,348.20,76.10,77.10
$PJCIEMT,2026-03-18 20:24:00,5.80,12.30,0.50,0.50,0.40,99.70,99.70,99.60,1.20,1.60,352.20,73.80,74.70
$PJCIEMT,2026-03-18 20:25:00,5.80,12.30,0.40,0.50,0.30,99.50,99.60,99.30,1.10,1.40,356.60,73.40,73.80
$PJCIEMT,2026-03-18 20:26:00,5.80,12.30,0.30,0.40,0.30,99.40,99.50,99.40,1.20,1.60,2.10,70.40,72.40
$PJCIEMT,2026-03-18 20:27:00,5.80,12.30,0.40,0.40,0.30,99.50,99.60,99.50,1.40,1.70,2.80,68.90,69.70
$PJCIEMT,2026-03-18 20:28:00,5.70,12.30,0.40,0.50,0.40,99.70,99.80,99.60,1.10,1.60,332.60,69.80,69.90
$PJCIEMT,2026-03-18 20:29:00,5.70,12.30,0.40,0.50,0.30,99.60,99.70,99.50,1.50,1.70,357.40,70.30,71.20
$PJCIEMT,2026-03-18 20:30:00,5.70,12.30,0.40,0.40,0.30,99.50,99.60,99.40,1.50,1.90,352.60,70.30,71.20
$PJCIEMT,2026-03-18 20:31:00,5.70,12.30,0.40,0.40,0.30,99.60,99.60,99.50,1.40,1.70,355.10,66.50,68.30
$PJCIEMT,2026-03-18 20:32:00,5.70,12.30,0.40,0.40,0.40,99.70,99.70,99.60,1.10,1.60,4.90,65.00,65.50
$PJCIEMT,2026-03-18 20:33:00,5.70,12.30,0.40,0.40,0.30,99.60,99.70,99.60,1.30,1.70,339.00,63.60,64.40
$PJCIEMT,2026-03-18 20:34:00,5.60,12.30,0.50,0.50,0.40,99.70,99.80,99.60,0.70,1.20,320.10,61.80,62.90
$PJCIEMT,2026-03-18 20:35:00,5.60,12.30,0.50,0.50,0.50,99.80,99.80,99.70,0.80,1.10,331.30,60.60,61.10
$PJCIEMT,2026-03-18 20:36:00,5.60,12.30,0.50,0.50,0.50,99.70,99.80,99.70,0.70,1.00,343.30,60.30,61.10
$PJCIEMT,2026-03-18 20:37:00,5.60,12.30,0.50,0.50,0.40,99.60,99.70,99.50,1.30,1.60,1.90,57.90,59.20
$PJCIEMT,2026-03-18 20:38:00,5.60,12.30,0.40,0.40,0.30,99.50,99.60,99.40,1.40,1.70,5.20,54.80,56.30
$PJCIEMT,2026-03-18 20:39:00,5.60,12.30,0.40,0.40,0.30,99.60,99.70,99.40,1.20,1.60,349.30,55.90,56.60
$PJCIEMT,2026-03-18 20:40:00,5.60,12.30,0.40,0.50,0.40,99.70,99.80,99.70,1.20,1.60,324.60,54.10,56.30
$PJCIEMT,2026-03-18 20:41:00,5.50,12.30,0.50,0.50,0.40,99.80,99.90,99.70,0.90,1.40,346.20,49.60,51.50
$PJCIEMT,2026-03-18 20:42:00,5.50,12.30,0.40,0.50,0.30,99.60,99.80,99.50,1.20,1.50,354.40,45.60,47.40
$PJCIEMT,2026-03-18 20:43:00,5.50,12.30,0.30,0.40,0.30,99.60,99.70,99.50,0.60,1.00,338.90,44.80,45.10
$PJCIEMT,2026-03-18 20:44:00,5.50,12.30,0.40,0.40,0.40,99.70,99.80,99.70,0.60,1.00,342.70,42.10,43.90
$PJCIEMT,2026-03-18 20:45:00,5.50,12.30,0.40,0.40,0.30,99.70,99.80,99.70,0.70,1.00,352.30,40.50,41.00
$PJCIEMT,2026-03-18 20:46:00,5.50,12.30,0.40,0.40,0.30,99.70,99.80,99.60,0.60,1.00,329.20,41.60,42.00
$PJCIEMT,2026-03-18 20:47:00,5.40,12.30,0.40,0.40,0.40,99.80,99.80,99.70,1.10,1.50,323.90,40.20,41.80
$PJCIEMT,2026-03-18 20:48:00,5.40,12.30,0.40,0.50,0.40,99.80,99.90,99.70,0.80,1.20,339.50,37.00,38.80
$PJCIEMT,2026-03-18 20:49:00,5.40,12.30,0.40,0.50,0.40,99.80,99.90,99.70,1.30,1.60,325.30,35.40,35.70
$PJCIEMT,2026-03-18 20:50:00,5.40,12.30,0.40,0.50,0.40,99.80,99.80,99.70,0.90,1.40,339.30,35.50,35.70
$PJCIEMT,2026-03-18 20:51:00,5.40,12.30,0.40,0.40,0.40,99.80,99.80,99.70,1.30,1.60,325.50,36.90,38.30
$PJCIEMT,2026-03-18 20:52:00,5.40,12.30,0.30,0.40,0.30,99.60,99.70,99.60,1.40,1.70,323.90,39.40,39.90
$PJCIEMT,2026-03-18 20:53:00,5.30,12.30,0.30,0.30,0.20,99.70,99.70,99.60,1.60,1.90,316.60,39.50,39.80
$PJCIEMT,2026-03-18 20:54:00,5.30,12.30,0.30,0.30,0.30,99.70,99.70,99.60,1.30,1.60,316.40,38.30,39.40
$PJCIEMT,2026-03-18 20:55:00,5.30,12.30,0.30,0.30,0.20,99.70,99.80,99.70,1.30,1.70,323.90,37.40,37.80
$PJCIEMT,2026-03-18 20:56:00,5.30,12.30,0.30,0.40,0.30,99.80,99.90,99.70,1.40,1.90,320.30,38.10,38.30
$PJCIEMT,2026-03-18 20:57:00,5.30,12.30,0.40,0.40,0.30,99.80,99.90,99.80,1.50,1.80,314.80,36.80,37.90
$PJCIEMT,2026-03-18 20:58:00,5.30,12.30,0.30,0.30,0.20,99.70,99.80,99.70,1.40,1.60,316.20,35.60,36.10
$PJCIEMT,2026-03-18 20:59:00,5.20,12.30,0.30,0.30,0.30,99.80,99.90,99.70,1.10,1.50,313.20,34.10,34.90
$PJCIEMT,2026-03-18 21:00:00,5.20,12.30,0.30,0.30,0.20,99.80,99.90,99.80,1.10,1.60,318.30,33.10,33.70
$PJCIEMT,2026-03-18 21:01:00,5.20,12.30,0.30,0.30,0.30,99.80,99.90,99.80,1.20,1.50,311.70,31.10,32.20
$PJCIEMT,2026-03-18 21:02:00,5.20,12.30,0.30,0.30,0.20,99.80,99.90,99.80,1.20,1.40,321.70,29.30,30.00
$PJCIEMT,2026-03-18 21:03:00,5.20,12.30,0.30,0.30,0.20,99.80,99.90,99.80,1.10,1.30,315.50,28.60,28.70
$PJCIEMT,2026-03-18 21:04:00,5.10,12.30,0.30,0.30,0.20,99.80,99.90,99.80,1.30,1.70,321.70,29.20,29.90
$PJCIEMT,2026-03-18 21:05:00,5.10,12.30,0.20,0.30,0.20,99.80,99.90,99.80,1.30,1.50,322.00,31.00,32.10
$PJCIEMT,2026-03-18 21:06:00,5.10,12.30,0.20,0.30,0.20,99.80,99.90,99.80,1.00,1.30,329.70,33.30,34.60
$PJCIEMT,2026-03-18 21:07:00,5.10,12.30,0.30,0.30,0.20,99.90,99.90,99.80,1.00,1.40,333.50,35.80,37.10
$PJCIEMT,2026-03-18 21:08:00,5.10,12.30,0.30,0.30,0.30,99.90,100.00,99.90,1.00,1.30,332.90,38.50,39.20
$PJCIEMT,2026-03-18 21:09:00,5.10,12.30,0.30,0.40,0.30,99.90,100.00,99.90,1.20,1.40,336.00,38.50,39.20
$PJCIEMT,2026-03-18 21:10:00,5.00,12.30,0.30,0.30,0.30,99.90,99.90,99.80,0.80,1.30,343.90,35.70,37.10
$PJCIEMT,2026-03-18 21:11:00,5.00,12.30,0.30,0.30,0.30,99.90,99.90,99.80,1.20,1.40,4.70,32.90,34.30
$PJCIEMT,2026-03-18 21:12:00,5.00,12.30,0.40,0.40,0.30,99.90,100.00,99.90,0.80,1.20,336.60,30.60,31.60
$PJCIEMT,2026-03-18 21:13:00,5.00,12.30,0.40,0.40,0.30,99.90,100.00,99.90,0.80,1.10,346.90,29.60,30.20
$PJCIEMT,2026-03-18 21:14:00,5.00,12.30,0.40,0.40,0.40,100.00,100.00,99.90,0.60,1.20,347.60,31.10,32.00
$PJCIEMT,2026-03-18 21:15:00,5.00,12.30,0.40,0.40,0.30,99.90,99.90,99.90,0.70,1.20,353.40,33.10,34.10
$PJCIEMT,2026-03-18 21:16:00,4.90,12.30,0.40,0.40,0.30,99.90,99.90,99.80,0.80,1.50,346.40,35.00,35.40
$PJCIEMT,2026-03-18 21:17:00,4.90,12.30,0.30,0.40,0.30,99.90,99.90,99.80,1.00,1.60,1.40,34.50,35.30
$PJCIEMT,2026-03-18 21:18:00,4.90,12.30,0.40,0.40,0.30,99.90,99.90,99.80,1.00,1.70,342.70,32.90,33.60
$PJCIEMT,2026-03-18 21:19:00,4.90,12.30,0.40,0.50,0.40,100.00,100.00,99.90,0.90,1.60,326.60,31.60,32.10
$PJCIEMT,2026-03-18 21:20:00,4.90,12.30,0.40,0.50,0.30,100.00,100.00,99.90,1.60,2.30,317.20,30.30,31.00
$PJCIEMT,2026-03-18 21:21:00,4.90,12.30,0.30,0.40,0.30,99.90,99.90,99.80,1.60,2.20,318.50,29.80,29.90
$PJCIEMT,2026-03-18 21:22:00,4.90,12.30,0.30,0.40,0.30,99.90,99.90,99.80,2.00,2.50,299.70,28.80,29.50
$PJCIEMT,2026-03-18 21:23:00,4.90,12.30,0.40,0.40,0.30,99.90,100.00,99.90,1.70,2.50,292.50,26.60,27.60
$PJCIEMT,2026-03-18 21:24:00,4.80,12.30,0.30,0.40,0.30,99.80,99.90,99.70,2.30,2.60,285.60,25.40,25.90
$PJCIEMT,2026-03-18 21:25:00,4.80,12.30,0.30,0.30,0.20,99.80,99.90,99.70,2.20,2.70,285.80,24.40,24.90
$PJCIEMT,2026-03-18 21:26:00,4.80,12.30,0.30,0.40,0.30,99.90,99.90,99.90,2.10,2.40,283.30,22.80,23.70
$PJCIEMT,2026-03-18 21:27:00,4.80,12.30,0.30,0.30,0.20,99.80,99.90,99.80,1.70,2.00,282.50,21.40,21.90
$PJCIEMT,2026-03-18 21:28:00,4.80,12.30,0.20,0.30,0.20,99.80,99.90,99.80,1.80,2.40,283.60,20.60,21.00
$PJCIEMT,2026-03-18 21:29:00,4.80,12.30,0.20,0.30,0.20,99.80,99.90,99.80,2.00,2.40,289.30,19.70,20.30
$PJCIEMT,2026-03-18 21:30:00,4.70,12.30,0.20,0.30,0.20,99.90,99.90,99.80,1.80,2.10,283.00,18.50,19.00
$PJCIEMT,2026-03-18 21:31:00,4.70,12.30,0.30,0.40,0.20,100.00,100.00,99.80,1.60,2.10,294.80,17.50,18.10
$PJCIEMT,2026-03-18 21:32:00,4.70,12.30,0.30,0.40,0.30,99.90,100.00,99.80,1.90,2.50,291.90,16.30,16.80
$PJCIEMT,2026-03-18 21:33:00,4.70,12.30,0.30,0.30,0.20,99.80,99.90,99.80,2.10,2.50,287.70,16.00,16.00
$PJCIEMT,2026-03-18 21:34:00,4.70,12.30,0.20,0.20,0.20,99.80,99.80,99.80,2.10,2.70,275.70,15.40,15.80
$PJCIEMT,2026-03-18 21:35:00,4.70,12.30,0.20,0.20,0.10,99.80,99.90,99.80,1.10,2.00,273.60,14.60,15.00
$PJCIEMT,2026-03-18 21:36:00,4.60,12.30,0.20,0.20,0.20,99.90,99.90,99.80,1.60,1.90,283.70,13.80,14.20
$PJCIEMT,2026-03-18 21:37:00,4.60,12.30,0.20,0.20,0.20,99.80,99.90,99.80,1.80,2.40,285.30,13.10,13.40
$PJCIEMT,2026-03-18 21:38:00,4.60,12.30,0.20,0.20,0.10,99.90,99.90,99.80,2.00,2.20,280.30,12.30,12.70
$PJCIEMT,2026-03-18 21:39:00,4.60,12.30,0.20,0.20,0.10,99.90,99.90,99.80,1.40,2.00,287.30,11.90,12.00
$PJCIEMT,2026-03-18 21:40:00,4.60,12.30,0.20,0.20,0.10,99.90,99.90,99.80,1.40,1.60,299.20,11.60,11.80
$PJCIEMT,2026-03-18 21:41:00,4.50,12.30,0.20,0.20,0.10,99.90,100.00,99.90,1.30,1.70,303.60,11.10,11.30
$PJCIEMT,2026-03-18 21:42:00,4.50,12.30,0.20,0.20,0.20,99.90,99.90,99.90,1.30,1.70,307.70,10.70,10.80
$PJCIEMT,2026-03-18 21:43:00,4.50,12.30,0.20,0.20,0.10,99.90,99.90,99.90,1.50,1.90,317.10,10.50,10.60
$PJCIEMT,2026-03-18 21:44:00,4.50,12.30,0.20,0.20,0.10,99.90,99.90,99.80,1.40,1.60,311.80,10.50,10.50
$PJCIEMT,2026-03-18 21:45:00,4.50,12.30,0.20,0.20,0.10,99.90,99.90,99.80,1.30,1.90,314.50,10.70,11.00
$PJCIEMT,2026-03-18 21:46:00,4.40,12.30,0.20,0.20,0.20,99.90,100.00,99.90,1.70,2.20,312.50,11.10,11.10
$PJCIEMT,2026-03-18 21:47:00,4.40,12.30,0.20,0.30,0.20,99.90,100.00,99.90,1.70,2.00,317.00,10.80,11.00
$PJCIEMT,2026-03-18 21:48:00,4.40,12.30,0.20,0.20,0.20,99.90,100.00,99.80,1.80,2.20,321.30,10.30,10.70
$PJCIEMT,2026-03-18 21:49:00,4.40,12.30,0.10,0.20,0.10,99.80,99.90,99.80,1.50,1.80,323.30,10.00,10.10
$PJCIEMT,2026-03-18 21:50:00,4.40,12.30,0.20,0.20,0.20,99.90,100.00,99.90,1.50,1.80,315.70,10.20,10.30
$PJCIEMT,2026-03-18 21:51:00,4.40,12.30,0.20,0.20,0.10,99.90,100.00,99.90,1.40,1.70,310.30,10.20,10.20
$PJCIEMT,2026-03-18 21:52:00,4.30,12.30,0.20,0.20,0.20,100.00,100.00,99.90,1.20,1.40,318.20,9.80,10.10
$PJCIEMT,2026-03-18 21:53:00,4.30,12.30,0.20,0.20,0.10,99.90,100.00,99.90,1.30,1.50,322.50,9.30,9.50
$PJCIEMT,2026-03-18 21:54:00,4.30,12.30,0.20,0.20,0.10,99.90,100.00,99.90,1.30,1.70,320.90,8.90,9.00
$PJCIEMT,2026-03-18 21:55:00,4.30,12.30,0.20,0.20,0.10,99.90,100.00,99.90,1.40,1.70,313.90,8.60,8.80
$PJCIEMT,2026-03-18 21:56:00,4.30,12.30,0.20,0.20,0.10,100.00,100.00,99.90,1.40,1.70,320.00,8.10,8.40
$PJCIEMT,2026-03-18 21:57:00,4.30,12.30,0.20,0.20,0.10,99.90,100.00,99.90,1.50,1.90,315.30,7.60,7.80
$PJCIEMT,2026-03-18 21:58:00,4.20,12.30,0.20,0.30,0.10,100.00,100.00,99.90,1.40,1.80,314.90,7.50,7.60
$PJCIEMT,2026-03-18 21:59:00,4.20,12.30,0.20,0.20,0.20,100.00,100.00,100.00,1.30,1.60,314.60,7.60,7.60
$PJCIEMT,2026-03-18 22:00:00,4.20,12.30,0.20,0.30,0.10,100.00,100.00,99.90,1.40,1.70,317.10,7.50,7.60
$PJCIEMT,2026-03-18 22:01:00,4.20,12.30,0.20,0.20,0.10,100.00,100.00,99.90,1.30,1.80,318.80,7.40,7.50
$PJCIEMT,2026-03-18 22:02:00,4.20,12.30,0.20,0.20,0.10,100.00,100.00,99.90,1.20,1.50,321.30,7.10,7.30
$PJCIEMT,2026-03-18 22:03:00,4.20,12.30,0.20,0.20,0.10,100.00,100.00,99.90,1.20,1.50,323.70,6.80,6.90
$PJCIEMT,2026-03-18 22:04:00,4.20,12.30,0.20,0.20,0.10,100.00,100.00,99.90,1.30,1.70,321.50,6.60,6.70
$PJCIEMT,2026-03-18 22:05:00,4.20,12.30,0.20,0.20,0.10,100.00,100.00,99.90,1.20,1.60,319.00,6.50,6.50
$PJCIEMT,2026-03-18 22:06:00,4.10,12.30,0.20,0.30,0.20,100.00,100.00,100.00,0.40,0.70,341.40,6.30,6.50
$PJCIEMT,2026-03-18 22:07:00,4.10,12.30,0.20,0.30,0.20,100.00,100.00,100.00,0.70,1.30,340.40,5.90,6.10
$PJCIEMT,2026-03-18 22:08:00,4.10,12.30,0.20,0.30,0.20,100.00,100.00,100.00,0.90,1.20,352.20,5.40,5.60
$PJCIEMT,2026-03-18 22:09:00,4.10,12.30,0.20,0.30,0.20,100.00,100.00,100.00,1.10,1.60,342.60,5.10,5.20
$PJCIEMT,2026-03-18 22:10:00,4.10,12.30,0.20,0.20,0.10,99.90,100.00,99.90,1.40,1.90,348.50,5.00,5.00
$PJCIEMT,2026-03-18 22:11:00,4.10,12.30,0.10,0.20,0.10,99.90,100.00,99.90,1.30,1.80,353.00,5.10,5.10
$PJCIEMT,2026-03-18 22:12:00,4.10,12.30,0.10,0.10,0.00,99.90,99.90,99.90,1.40,1.80,348.80,5.00,5.00
$PJCIEMT,2026-03-18 22:13:00,4.10,12.30,0.10,0.10,0.10,99.90,100.00,99.90,1.10,1.60,358.00,4.70,4.90
$PJCIEMT,2026-03-18 22:14:00,4.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.10,1.60,354.40,4.40,4.50
$PJCIEMT,2026-03-18 22:15:00,4.00,12.30,0.20,0.20,0.20,100.00,100.00,100.00,0.90,1.30,9.60,4.20,4.20
$PJCIEMT,2026-03-18 22:16:00,4.00,12.30,0.20,0.20,0.10,100.00,100.00,99.90,1.00,1.20,9.60,3.90,4.10
$PJCIEMT,2026-03-18 22:17:00,4.00,12.30,0.20,0.20,0.10,100.00,100.00,99.90,0.90,1.20,16.20,3.60,3.80
$PJCIEMT,2026-03-18 22:18:00,4.00,12.30,0.10,0.20,0.10,100.00,100.00,99.90,1.40,2.00,3.40,3.10,3.30
$PJCIEMT,2026-03-18 22:19:00,4.00,12.30,0.10,0.10,0.00,99.90,100.00,99.80,1.80,2.30,8.40,2.90,3.00
$PJCIEMT,2026-03-18 22:20:00,4.00,12.30,0.10,0.10,-0.00,99.90,100.00,99.90,1.70,2.10,21.40,2.70,2.80
$PJCIEMT,2026-03-18 22:21:00,4.00,12.30,0.00,0.10,-0.00,99.90,100.00,99.90,1.60,2.10,33.50,2.50,2.60
$PJCIEMT,2026-03-18 22:22:00,4.00,12.30,-0.00,0.00,-0.00,99.90,100.00,99.90,1.80,2.70,43.00,2.40,2.50
$PJCIEMT,2026-03-18 22:23:00,4.00,12.30,-0.10,0.00,-0.10,99.90,100.00,99.80,2.50,2.80,37.60,2.20,2.30
$PJCIEMT,2026-03-18 22:24:00,4.00,12.30,-0.10,-0.10,-0.20,99.90,99.90,99.80,2.00,2.40,39.70,2.10,2.20
$PJCIEMT,2026-03-18 22:25:00,3.90,12.30,-0.10,-0.10,-0.20,100.00,100.00,99.90,2.50,3.00,36.80,1.90,2.00
$PJCIEMT,2026-03-18 22:26:00,3.90,12.30,-0.20,-0.10,-0.20,99.90,100.00,99.90,2.70,3.00,37.70,1.70,1.80
$PJCIEMT,2026-03-18 22:27:00,3.90,12.30,-0.20,-0.20,-0.20,100.00,100.00,99.90,2.80,3.40,29.40,1.60,1.70
$PJCIEMT,2026-03-18 22:28:00,3.90,12.30,-0.20,-0.20,-0.30,100.00,100.00,99.90,2.30,3.30,38.00,1.50,1.60
$PJCIEMT,2026-03-18 22:29:00,3.90,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,2.90,3.30,34.40,1.40,1.50
$PJCIEMT,2026-03-18 22:30:00,3.90,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,2.90,3.60,33.40,1.40,1.40
$PJCIEMT,2026-03-18 22:31:00,3.90,12.30,-0.30,-0.20,-0.30,100.00,100.00,100.00,2.90,3.50,34.40,1.30,1.40
$PJCIEMT,2026-03-18 22:32:00,3.80,12.30,-0.30,-0.20,-0.30,100.00,100.00,100.00,2.70,3.20,36.80,1.20,1.30
$PJCIEMT,2026-03-18 22:33:00,3.80,12.30,-0.30,-0.20,-0.30,100.00,100.00,100.00,3.10,3.40,35.40,1.20,1.20
$PJCIEMT,2026-03-18 22:34:00,3.80,12.30,-0.30,-0.30,-0.30,100.00,100.00,100.00,2.90,3.40,32.60,1.10,1.10
$PJCIEMT,2026-03-18 22:35:00,3.80,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,2.70,3.00,34.30,1.00,1.00
$PJCIEMT,2026-03-18 22:36:00,3.80,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,3.00,3.50,34.50,0.90,1.00
$PJCIEMT,2026-03-18 22:37:00,3.70,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,3.00,3.60,37.50,0.90,0.90
$PJCIEMT,2026-03-18 22:38:00,3.70,12.30,-0.40,-0.30,-0.50,100.00,100.00,100.00,3.30,3.80,39.10,0.80,0.80
$PJCIEMT,2026-03-18 22:39:00,3.70,12.30,-0.50,-0.40,-0.50,100.00,100.00,100.00,3.10,3.60,40.00,0.70,0.80
$PJCIEMT,2026-03-18 22:40:00,3.70,12.30,-0.50,-0.50,-0.50,100.00,100.00,100.00,3.10,3.40,39.50,0.70,0.70
$PJCIEMT,2026-03-18 22:41:00,3.70,12.30,-0.50,-0.50,-0.50,100.00,100.00,100.00,3.20,3.70,39.90,0.60,0.70
$PJCIEMT,2026-03-18 22:42:00,3.70,12.30,-0.50,-0.40,-0.50,100.00,100.00,100.00,2.90,3.30,41.00,0.60,0.60
$PJCIEMT,2026-03-18 22:43:00,3.60,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,2.60,2.90,41.30,0.60,0.60
$PJCIEMT,2026-03-18 22:44:00,3.60,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,2.40,2.80,48.20,0.60,0.60
$PJCIEMT,2026-03-18 22:45:00,3.60,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,1.80,2.40,55.90,0.60,0.60
$PJCIEMT,2026-03-18 22:46:00,3.60,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,1.50,1.90,78.80,0.50,0.60
$PJCIEMT,2026-03-18 22:47:00,3.60,12.30,-0.30,-0.20,-0.30,100.00,100.00,100.00,1.40,1.70,104.60,0.50,0.50
$PJCIEMT,2026-03-18 22:48:00,3.50,12.30,-0.20,-0.10,-0.30,100.00,100.00,100.00,1.60,1.90,145.40,0.40,0.50
$PJCIEMT,2026-03-18 22:49:00,3.50,12.30,-0.10,-0.10,-0.20,100.00,100.00,100.00,1.70,2.10,172.00,0.40,0.40
$PJCIEMT,2026-03-18 22:50:00,3.50,12.30,-0.10,-0.10,-0.20,100.00,100.00,100.00,1.50,1.80,178.90,0.40,0.40
$PJCIEMT,2026-03-18 22:51:00,3.50,12.30,-0.10,-0.10,-0.10,100.00,100.00,100.00,1.20,1.40,185.00,0.40,0.40
$PJCIEMT,2026-03-18 22:52:00,3.40,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,1.20,1.60,187.00,0.40,0.40
$PJCIEMT,2026-03-18 22:53:00,3.40,12.30,-0.10,-0.00,-0.10,100.00,100.00,100.00,1.10,1.40,187.90,0.30,0.30
$PJCIEMT,2026-03-18 22:54:00,3.40,12.30,-0.00,0.00,-0.10,100.00,100.00,100.00,1.20,1.60,200.60,0.30,0.30
$PJCIEMT,2026-03-18 22:55:00,3.30,12.30,0.10,0.10,0.00,100.00,100.00,100.00,0.90,1.30,230.80,0.30,0.30
$PJCIEMT,2026-03-18 22:56:00,3.30,12.30,0.10,0.20,0.10,100.00,100.00,100.00,0.80,1.10,254.10,0.20,0.20
$PJCIEMT,2026-03-18 22:57:00,3.30,12.30,0.10,0.20,0.10,100.00,100.00,100.00,0.80,1.30,305.10,0.20,0.20
$PJCIEMT,2026-03-18 22:58:00,3.20,12.30,0.10,0.20,0.10,100.00,100.00,100.00,1.50,2.10,330.30,0.20,0.20
$PJCIEMT,2026-03-18 22:59:00,3.20,12.30,-0.00,0.10,-0.10,100.00,100.00,100.00,2.00,2.50,1.00,0.10,0.20
$PJCIEMT,2026-03-18 23:00:00,3.20,12.30,-0.10,-0.10,-0.20,100.00,100.00,100.00,1.80,2.60,6.70,0.10,0.10
$PJCIEMT,2026-03-18 23:01:00,3.10,12.30,-0.20,-0.10,-0.20,100.00,100.00,100.00,1.30,1.70,8.80,0.10,0.10
$PJCIEMT,2026-03-18 23:02:00,3.10,12.30,-0.20,-0.10,-0.20,100.00,100.00,100.00,1.10,1.40,9.60,0.10,0.10
$PJCIEMT,2026-03-18 23:03:00,3.10,12.30,-0.20,-0.10,-0.20,100.00,100.00,100.00,1.50,1.80,15.60,0.10,0.10
$PJCIEMT,2026-03-18 23:04:00,3.00,12.30,-0.20,-0.10,-0.20,100.00,100.00,100.00,1.50,1.90,7.80,0.10,0.10
$PJCIEMT,2026-03-18 23:05:00,3.00,12.30,-0.20,-0.10,-0.20,100.00,100.00,100.00,1.60,1.90,13.70,0.00,0.00
$PJCIEMT,2026-03-18 23:06:00,3.00,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,1.40,1.60,16.50,0.00,0.00
$PJCIEMT,2026-03-18 23:07:00,2.90,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,1.50,1.90,12.90,0.00,0.00
$PJCIEMT,2026-03-18 23:08:00,2.90,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,1.40,1.70,23.20,0.00,0.00
$PJCIEMT,2026-03-18 23:09:00,2.90,12.30,-0.30,-0.20,-0.30,100.00,100.00,100.00,1.30,1.70,29.60,0.00,0.00
$PJCIEMT,2026-03-18 23:10:00,2.90,12.30,-0.20,-0.20,-0.30,100.00,100.00,100.00,1.30,1.50,22.50,0.00,0.00
$PJCIEMT,2026-03-18 23:11:00,2.80,12.30,-0.30,-0.30,-0.30,100.00,100.00,100.00,1.00,1.30,28.40,0.00,0.00
$PJCIEMT,2026-03-18 23:12:00,2.80,12.30,-0.30,-0.20,-0.30,100.00,100.00,100.00,1.20,1.40,22.90,0.00,0.00
$PJCIEMT,2026-03-18 23:13:00,2.80,12.30,-0.30,-0.20,-0.30,100.00,100.00,100.00,1.20,1.70,13.20,0.00,0.00
$PJCIEMT,2026-03-18 23:14:00,2.80,12.30,-0.30,-0.30,-0.30,100.00,100.00,100.00,1.30,1.70,25.50,0.00,0.00
$PJCIEMT,2026-03-18 23:15:00,2.80,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,1.20,1.50,18.00,0.00,0.00
$PJCIEMT,2026-03-18 23:16:00,2.80,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,1.00,1.30,12.70,0.00,0.00
$PJCIEMT,2026-03-18 23:17:00,2.80,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,0.90,1.10,32.20,0.00,0.00
$PJCIEMT,2026-03-18 23:18:00,2.80,12.30,-0.30,-0.30,-0.30,100.00,100.00,100.00,1.00,1.20,7.40,0.00,0.00
$PJCIEMT,2026-03-18 23:19:00,2.80,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,1.00,1.30,23.50,0.00,0.00
$PJCIEMT,2026-03-18 23:20:00,2.80,12.30,-0.40,-0.40,-0.40,100.00,100.00,100.00,1.50,1.80,22.60,0.00,0.00
$PJCIEMT,2026-03-18 23:21:00,2.80,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,1.20,1.80,20.80,0.00,0.00
$PJCIEMT,2026-03-18 23:22:00,2.80,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,1.30,1.70,30.90,0.00,0.00
$PJCIEMT,2026-03-18 23:23:00,2.80,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,1.20,1.50,31.30,0.00,0.00
$PJCIEMT,2026-03-18 23:24:00,2.80,12.30,-0.30,-0.30,-0.40,100.00,100.00,100.00,1.10,1.60,17.40,0.00,0.00
$PJCIEMT,2026-03-18 23:25:00,2.80,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,1.40,1.80,10.10,0.00,0.00
$PJCIEMT,2026-03-18 23:26:00,2.70,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,0.90,1.20,3.30,0.00,0.00
$PJCIEMT,2026-03-18 23:27:00,2.70,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,0.80,1.10,354.10,0.00,0.00
$PJCIEMT,2026-03-18 23:28:00,2.70,12.30,-0.50,-0.40,-0.50,100.00,100.00,100.00,0.30,0.90,347.00,0.00,0.00
$PJCIEMT,2026-03-18 23:29:00,2.70,12.30,-0.50,-0.50,-0.50,100.00,100.00,100.00,0.00,0.20,272.30,0.00,0.00
$PJCIEMT,2026-03-18 23:30:00,2.70,12.30,-0.50,-0.50,-0.50,100.00,100.00,100.00,0.30,0.40,272.60,0.00,0.00
$PJCIEMT,2026-03-18 23:31:00,2.70,12.30,-0.50,-0.50,-0.50,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 23:32:00,2.70,12.30,-0.50,-0.40,-0.50,100.00,100.00,100.00,0.20,0.70,310.80,0.00,0.00
$PJCIEMT,2026-03-18 23:33:00,2.70,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,0.30,0.70,318.70,0.00,0.00
$PJCIEMT,2026-03-18 23:34:00,2.70,12.30,-0.40,-0.40,-0.40,100.00,100.00,100.00,0.10,0.50,316.80,0.00,0.00
$PJCIEMT,2026-03-18 23:35:00,2.70,12.30,-0.40,-0.40,-0.40,100.00,100.00,100.00,0.50,0.80,326.40,0.00,0.00
$PJCIEMT,2026-03-18 23:36:00,2.70,12.30,-0.40,-0.40,-0.40,100.00,100.00,100.00,0.50,0.90,328.30,0.00,0.00
$PJCIEMT,2026-03-18 23:37:00,2.70,12.30,-0.40,-0.40,-0.40,100.00,100.00,100.00,0.00,0.30,292.70,0.00,0.00
$PJCIEMT,2026-03-18 23:38:00,2.70,12.30,-0.40,-0.40,-0.40,100.00,100.00,100.00,0.40,0.70,324.20,0.00,0.00
$PJCIEMT,2026-03-18 23:39:00,2.70,12.30,-0.40,-0.40,-0.40,100.00,100.00,100.00,0.20,0.50,325.00,0.00,0.00
$PJCIEMT,2026-03-18 23:40:00,2.70,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,0.00,0.30,335.30,0.00,0.00
$PJCIEMT,2026-03-18 23:41:00,2.70,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,0.30,0.70,349.40,0.00,0.00
$PJCIEMT,2026-03-18 23:42:00,2.70,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,0.20,0.50,339.80,0.00,0.00
$PJCIEMT,2026-03-18 23:43:00,2.70,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,0.00,0.20,309.30,0.00,0.00
$PJCIEMT,2026-03-18 23:44:00,2.70,12.30,-0.40,-0.40,-0.40,100.00,100.00,100.00,0.10,0.30,308.90,0.00,0.00
$PJCIEMT,2026-03-18 23:45:00,2.70,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-18 23:46:00,2.70,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,0.20,0.50,330.80,0.00,0.00
$PJCIEMT,2026-03-18 23:47:00,2.70,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,0.50,0.70,330.60,0.00,0.00
$PJCIEMT,2026-03-18 23:48:00,2.70,12.30,-0.40,-0.40,-0.40,100.00,100.00,100.00,0.60,0.80,325.70,0.00,0.00
$PJCIEMT,2026-03-18 23:49:00,2.70,12.30,-0.40,-0.30,-0.40,100.00,100.00,100.00,0.60,1.00,319.20,0.00,0.00
$PJCIEMT,2026-03-18 23:50:00,2.70,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,0.70,1.00,323.80,0.00,0.00
$PJCIEMT,2026-03-18 23:51:00,2.70,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,0.60,0.80,318.20,0.00,0.00
$PJCIEMT,2026-03-18 23:52:00,2.70,12.30,-0.50,-0.40,-0.50,100.00,100.00,100.00,0.50,0.70,308.10,0.00,0.00
$PJCIEMT,2026-03-18 23:53:00,2.70,12.30,-0.50,-0.50,-0.50,100.00,100.00,100.00,0.60,0.90,306.20,0.00,0.00
$PJCIEMT,2026-03-18 23:54:00,2.70,12.30,-0.50,-0.40,-0.50,100.00,100.00,100.00,0.60,0.80,330.60,0.00,0.00
$PJCIEMT,2026-03-18 23:55:00,2.70,12.30,-0.50,-0.40,-0.50,100.00,100.00,100.00,0.40,0.70,325.60,0.00,0.00
$PJCIEMT,2026-03-18 23:56:00,2.70,12.30,-0.50,-0.40,-0.50,100.00,100.00,100.00,0.30,0.50,309.70,0.00,0.00
$PJCIEMT,2026-03-18 23:57:00,2.70,12.30,-0.50,-0.40,-0.50,100.00,100.00,100.00,0.40,0.60,279.30,0.00,0.00
$PJCIEMT,2026-03-18 23:58:00,2.70,12.30,-0.40,-0.40,-0.50,100.00,100.00,100.00,0.30,0.40,277.70,0.00,0.00