$PJCIEMT,2026-03-16 23:59:00,5.40,12.30,2.70,2.80,2.70,96.80,96.80,96.80,0.20,0.50,324.60,0.00,0.00
$PJCIEMT,2026-03-17 00:00:00,5.40,12.30,2.70,2.80,2.70,96.80,96.80,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:01:00,5.40,12.30,2.70,2.80,2.70,96.80,96.80,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:02:00,5.40,12.30,2.70,2.80,2.70,96.80,96.80,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:03:00,5.40,12.30,2.70,2.70,2.60,96.50,96.70,96.40,0.30,0.50,341.20,0.00,0.00
$PJCIEMT,2026-03-17 00:04:00,5.40,12.30,2.60,2.70,2.60,96.50,96.60,96.50,0.30,0.60,301.20,0.00,0.00
$PJCIEMT,2026-03-17 00:05:00,5.40,12.30,2.60,2.60,2.60,96.60,96.70,96.50,0.20,0.50,301.50,0.00,0.00
$PJCIEMT,2026-03-17 00:06:00,5.40,12.30,2.60,2.60,2.60,96.70,96.80,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:07:00,5.40,12.30,2.60,2.70,2.60,96.70,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:08:00,5.40,12.30,2.70,2.70,2.60,96.70,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:09:00,5.40,12.30,2.70,2.70,2.60,96.70,96.80,96.70,0.10,0.40,180.20,0.00,0.00
$PJCIEMT,2026-03-17 00:10:00,5.50,12.30,2.70,2.70,2.70,96.70,96.70,96.60,0.30,0.40,178.50,0.00,0.00
$PJCIEMT,2026-03-17 00:11:00,5.50,12.30,2.70,2.70,2.70,96.70,96.70,96.60,0.40,0.50,157.20,0.00,0.00
$PJCIEMT,2026-03-17 00:12:00,5.50,12.30,2.70,2.70,2.70,96.60,96.60,96.60,0.40,0.60,139.00,0.00,0.00
$PJCIEMT,2026-03-17 00:13:00,5.50,12.30,2.70,2.80,2.70,96.60,96.70,96.50,0.40,0.70,128.20,0.00,0.00
$PJCIEMT,2026-03-17 00:14:00,5.50,12.30,2.80,2.80,2.70,96.60,96.60,96.50,0.40,0.50,116.00,0.00,0.00
$PJCIEMT,2026-03-17 00:15:00,5.50,12.30,2.80,2.80,2.80,96.50,96.60,96.40,0.20,0.50,123.20,0.00,0.00
$PJCIEMT,2026-03-17 00:16:00,5.50,12.30,2.80,2.80,2.80,96.40,96.40,96.40,0.00,0.30,111.70,0.00,0.00
$PJCIEMT,2026-03-17 00:17:00,5.50,12.30,2.80,2.80,2.80,96.40,96.40,96.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:18:00,5.50,12.30,2.80,2.90,2.80,96.40,96.40,96.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:19:00,5.50,12.30,2.80,2.90,2.80,96.30,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:20:00,5.50,12.30,2.80,2.90,2.80,96.30,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:21:00,5.50,12.30,2.80,2.90,2.80,96.30,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:22:00,5.50,12.30,2.90,2.90,2.80,96.30,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:23:00,5.50,12.30,2.90,2.90,2.80,96.30,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:24:00,5.50,12.30,2.90,2.90,2.80,96.20,96.30,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:25:00,5.50,12.30,2.90,2.90,2.80,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:26:00,5.60,12.30,2.90,2.90,2.80,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:27:00,5.60,12.30,2.90,2.90,2.80,96.20,96.20,96.20,0.20,0.40,186.30,0.00,0.00
$PJCIEMT,2026-03-17 00:28:00,5.60,12.30,2.90,2.90,2.80,96.20,96.30,96.20,0.10,0.50,166.00,0.00,0.00
$PJCIEMT,2026-03-17 00:29:00,5.60,12.40,2.90,3.00,2.90,96.30,96.30,96.20,0.40,0.50,145.60,0.00,0.00
$PJCIEMT,2026-03-17 00:30:00,5.60,12.30,3.00,3.00,2.90,96.10,96.30,96.00,0.30,0.40,144.90,0.00,0.00
$PJCIEMT,2026-03-17 00:31:00,5.60,12.30,3.00,3.00,2.90,95.90,96.10,95.80,0.20,0.30,145.30,0.00,0.00
$PJCIEMT,2026-03-17 00:32:00,5.60,12.30,3.00,3.00,2.90,95.80,95.90,95.80,0.20,0.40,146.90,0.00,0.00
$PJCIEMT,2026-03-17 00:33:00,5.60,12.30,3.00,3.00,2.90,95.80,95.80,95.70,0.30,0.40,154.60,0.00,0.00
$PJCIEMT,2026-03-17 00:34:00,5.60,12.30,3.00,3.00,3.00,95.70,95.70,95.70,0.40,0.60,175.10,0.00,0.00
$PJCIEMT,2026-03-17 00:35:00,5.60,12.30,3.10,3.10,3.00,95.60,95.70,95.50,0.40,0.60,167.70,0.00,0.00
$PJCIEMT,2026-03-17 00:36:00,5.60,12.30,3.10,3.10,3.00,95.50,95.60,95.50,0.40,0.60,169.20,0.00,0.00
$PJCIEMT,2026-03-17 00:37:00,5.60,12.30,3.10,3.20,3.10,95.40,95.50,95.20,0.50,0.70,164.40,0.00,0.00
$PJCIEMT,2026-03-17 00:38:00,5.70,12.40,3.20,3.20,3.10,95.20,95.30,95.10,0.30,0.50,163.90,0.00,0.00
$PJCIEMT,2026-03-17 00:39:00,5.70,12.30,3.20,3.20,3.10,95.10,95.20,95.00,0.00,0.30,166.60,0.00,0.00
$PJCIEMT,2026-03-17 00:40:00,5.70,12.30,3.20,3.20,3.20,95.00,95.10,95.00,0.10,0.30,132.00,0.00,0.00
$PJCIEMT,2026-03-17 00:41:00,5.70,12.30,3.20,3.30,3.20,94.90,95.00,94.90,0.10,0.30,131.30,0.00,0.00
$PJCIEMT,2026-03-17 00:42:00,5.70,12.30,3.30,3.30,3.20,94.80,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:43:00,5.70,12.30,3.30,3.30,3.20,94.80,94.80,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 00:44:00,5.70,12.30,3.30,3.30,3.30,94.70,94.80,94.70,0.10,0.50,135.10,0.00,0.00
$PJCIEMT,2026-03-17 00:45:00,5.70,12.30,3.30,3.40,3.30,94.70,94.80,94.60,0.50,0.70,108.70,0.00,0.00
$PJCIEMT,2026-03-17 00:46:00,5.70,12.30,3.40,3.50,3.40,94.50,94.60,94.40,0.70,1.00,110.30,0.00,0.00
$PJCIEMT,2026-03-17 00:47:00,5.70,12.30,3.50,3.50,3.40,94.10,94.40,94.00,0.70,0.80,106.70,0.00,0.00
$PJCIEMT,2026-03-17 00:48:00,5.80,12.30,3.50,3.50,3.50,93.70,94.00,93.40,1.20,1.40,108.70,0.00,0.00
$PJCIEMT,2026-03-17 00:49:00,5.80,12.30,3.50,3.50,3.40,93.20,93.40,93.20,1.10,1.30,100.20,0.00,0.00
$PJCIEMT,2026-03-17 00:50:00,5.80,12.30,3.50,3.50,3.40,93.20,93.20,93.10,0.90,1.20,106.50,0.00,0.00
$PJCIEMT,2026-03-17 00:51:00,5.80,12.30,3.50,3.50,3.40,93.10,93.20,93.10,0.90,1.10,105.40,0.00,0.00
$PJCIEMT,2026-03-17 00:52:00,5.80,12.30,3.50,3.60,3.50,93.00,93.20,92.80,1.30,1.70,105.20,0.00,0.00
$PJCIEMT,2026-03-17 00:53:00,5.80,12.30,3.50,3.50,3.50,92.70,92.80,92.60,1.40,1.60,112.70,0.00,0.00
$PJCIEMT,2026-03-17 00:54:00,5.80,12.30,3.50,3.50,3.40,92.50,92.60,92.50,1.30,1.60,119.10,0.00,0.00
$PJCIEMT,2026-03-17 00:55:00,5.80,12.30,3.50,3.50,3.50,92.50,92.50,92.40,1.60,1.90,114.10,0.00,0.00
$PJCIEMT,2026-03-17 00:56:00,5.80,12.30,3.50,3.50,3.50,92.50,92.50,92.40,1.50,1.90,113.50,0.00,0.00
$PJCIEMT,2026-03-17 00:57:00,5.90,12.30,3.50,3.50,3.50,92.40,92.50,92.30,1.70,2.10,111.90,0.00,0.00
$PJCIEMT,2026-03-17 00:58:00,5.90,12.30,3.50,3.60,3.50,92.30,92.40,92.20,2.50,2.90,119.80,0.00,0.00
$PJCIEMT,2026-03-17 00:59:00,5.90,12.30,3.50,3.60,3.50,92.10,92.20,92.00,2.60,3.00,128.20,0.00,0.00
$PJCIEMT,2026-03-17 01:00:00,5.90,12.30,3.60,3.60,3.50,92.10,92.10,92.00,2.10,2.70,129.10,0.00,0.00
$PJCIEMT,2026-03-17 01:01:00,5.90,12.30,3.60,3.60,3.50,91.90,92.00,91.80,2.00,2.40,123.40,0.00,0.00
$PJCIEMT,2026-03-17 01:02:00,5.90,12.30,3.60,3.60,3.60,91.80,91.90,91.80,1.50,2.00,123.20,0.00,0.00
$PJCIEMT,2026-03-17 01:03:00,5.90,12.30,3.60,3.70,3.60,91.80,91.90,91.70,1.30,1.70,128.10,0.00,0.00
$PJCIEMT,2026-03-17 01:04:00,5.90,12.30,3.70,3.70,3.60,91.80,91.90,91.70,1.10,1.40,126.70,0.00,0.00
$PJCIEMT,2026-03-17 01:05:00,5.90,12.30,3.70,3.70,3.60,91.70,91.70,91.60,1.30,1.50,122.80,0.00,0.00
$PJCIEMT,2026-03-17 01:06:00,5.90,12.30,3.70,3.70,3.70,91.50,91.70,91.40,2.00,2.60,123.60,0.00,0.00
$PJCIEMT,2026-03-17 01:07:00,6.00,12.30,3.70,3.70,3.70,91.40,91.50,91.40,2.20,2.70,120.10,0.00,0.00
$PJCIEMT,2026-03-17 01:08:00,6.00,12.30,3.70,3.70,3.70,91.40,91.40,91.30,2.10,2.50,117.00,0.00,0.00
$PJCIEMT,2026-03-17 01:09:00,6.00,12.30,3.70,3.80,3.70,91.30,91.40,91.20,2.30,2.80,115.10,0.00,0.00
$PJCIEMT,2026-03-17 01:10:00,6.00,12.30,3.70,3.80,3.70,91.30,91.30,91.20,2.30,2.80,109.90,0.00,0.00
$PJCIEMT,2026-03-17 01:11:00,6.00,12.30,3.70,3.80,3.70,91.30,91.40,91.30,1.90,2.40,109.90,0.00,0.00
$PJCIEMT,2026-03-17 01:12:00,6.00,12.30,3.80,3.80,3.80,91.20,91.40,91.10,1.80,2.30,114.00,0.00,0.00
$PJCIEMT,2026-03-17 01:13:00,6.00,12.30,3.80,3.80,3.80,91.10,91.10,90.90,2.20,2.50,109.40,0.00,0.00
$PJCIEMT,2026-03-17 01:14:00,6.00,12.30,3.80,3.80,3.80,90.90,90.90,90.80,2.50,2.80,108.30,0.00,0.00
$PJCIEMT,2026-03-17 01:15:00,6.00,12.30,3.80,3.90,3.80,90.80,91.00,90.70,2.30,2.80,107.40,0.00,0.00
$PJCIEMT,2026-03-17 01:16:00,6.00,12.30,3.80,3.80,3.80,90.80,90.90,90.70,2.20,2.80,113.20,0.00,0.00
$PJCIEMT,2026-03-17 01:17:00,6.00,12.30,3.80,3.80,3.80,90.90,90.90,90.80,2.50,3.00,113.50,0.00,0.00
$PJCIEMT,2026-03-17 01:18:00,6.10,12.30,3.80,3.80,3.80,90.80,90.80,90.80,2.40,3.10,112.80,0.00,0.00
$PJCIEMT,2026-03-17 01:19:00,6.10,12.30,3.80,3.90,3.80,90.80,90.90,90.70,2.50,3.00,114.00,0.00,0.00
$PJCIEMT,2026-03-17 01:20:00,6.10,12.30,3.90,3.90,3.80,90.80,90.90,90.70,2.40,2.70,115.10,0.00,0.00
$PJCIEMT,2026-03-17 01:21:00,6.10,12.40,3.90,3.90,3.90,90.50,90.70,90.40,2.50,2.80,110.60,0.00,0.00
$PJCIEMT,2026-03-17 01:22:00,6.10,12.30,3.90,3.90,3.90,90.40,90.50,90.30,2.40,2.60,112.70,0.00,0.00
$PJCIEMT,2026-03-17 01:23:00,6.10,12.30,3.90,3.90,3.90,90.30,90.40,90.10,2.30,2.50,120.30,0.00,0.00
$PJCIEMT,2026-03-17 01:24:00,6.10,12.30,3.90,3.90,3.90,90.20,90.20,90.10,2.40,2.80,112.80,0.00,0.00
$PJCIEMT,2026-03-17 01:25:00,6.10,12.30,4.00,4.00,3.90,90.20,90.30,90.10,2.20,2.90,116.20,0.00,0.00
$PJCIEMT,2026-03-17 01:26:00,6.10,12.30,4.00,4.00,4.00,90.00,90.10,89.90,2.00,2.30,115.40,0.00,0.00
$PJCIEMT,2026-03-17 01:27:00,6.10,12.30,4.00,4.00,4.00,89.90,89.90,89.80,2.00,2.20,111.20,0.00,0.00
$PJCIEMT,2026-03-17 01:28:00,6.10,12.30,4.00,4.00,4.00,89.80,89.90,89.80,2.00,2.40,108.30,0.00,0.00
$PJCIEMT,2026-03-17 01:29:00,6.20,12.30,4.00,4.10,4.00,89.70,89.80,89.60,2.10,2.40,111.10,0.00,0.00
$PJCIEMT,2026-03-17 01:30:00,6.20,12.30,4.00,4.10,4.00,89.60,89.60,89.50,2.10,2.50,109.50,0.00,0.00
$PJCIEMT,2026-03-17 01:31:00,6.20,12.30,4.10,4.10,4.00,89.50,89.60,89.50,2.00,2.20,109.20,0.00,0.00
$PJCIEMT,2026-03-17 01:32:00,6.20,12.30,4.10,4.10,4.10,89.40,89.50,89.30,2.10,2.30,112.50,0.00,0.00
$PJCIEMT,2026-03-17 01:33:00,6.20,12.30,4.10,4.10,4.10,89.30,89.30,89.20,2.00,2.20,112.20,0.00,0.00
$PJCIEMT,2026-03-17 01:34:00,6.20,12.30,4.10,4.10,4.10,89.20,89.20,89.10,2.00,2.30,112.60,0.00,0.00
$PJCIEMT,2026-03-17 01:35:00,6.20,12.30,4.10,4.20,4.10,89.10,89.10,89.00,2.00,2.20,115.30,0.00,0.00
$PJCIEMT,2026-03-17 01:36:00,6.20,12.30,4.10,4.20,4.10,89.00,89.10,88.90,2.10,2.40,116.10,0.00,0.00
$PJCIEMT,2026-03-17 01:37:00,6.20,12.30,4.20,4.20,4.10,88.90,88.90,88.80,2.10,2.40,117.30,0.00,0.00
$PJCIEMT,2026-03-17 01:38:00,6.20,12.30,4.20,4.20,4.20,88.80,88.80,88.70,2.00,2.30,118.70,0.00,0.00
$PJCIEMT,2026-03-17 01:39:00,6.20,12.30,4.20,4.20,4.10,88.70,88.80,88.60,2.30,2.50,122.90,0.00,0.00
$PJCIEMT,2026-03-17 01:40:00,6.30,12.30,4.20,4.20,4.10,88.60,88.60,88.50,2.30,2.60,120.60,0.00,0.00
$PJCIEMT,2026-03-17 01:41:00,6.30,12.30,4.20,4.20,4.10,88.60,88.60,88.60,2.10,2.50,120.30,0.00,0.00
$PJCIEMT,2026-03-17 01:42:00,6.30,12.30,4.20,4.20,4.20,88.60,88.60,88.50,2.30,2.50,118.00,0.00,0.00
$PJCIEMT,2026-03-17 01:43:00,6.30,12.30,4.20,4.20,4.20,88.60,88.60,88.50,2.30,2.50,118.30,0.00,0.00
$PJCIEMT,2026-03-17 01:44:00,6.30,12.30,4.20,4.20,4.20,88.40,88.50,88.40,2.40,3.00,117.10,0.00,0.00
$PJCIEMT,2026-03-17 01:45:00,6.30,12.30,4.20,4.20,4.10,88.40,88.50,88.40,2.40,2.70,121.20,0.00,0.00
$PJCIEMT,2026-03-17 01:46:00,6.30,12.30,4.20,4.20,4.10,88.50,88.50,88.40,2.40,2.80,118.20,0.00,0.00
$PJCIEMT,2026-03-17 01:47:00,6.30,12.30,4.20,4.20,4.20,88.40,88.50,88.30,2.60,3.10,122.70,0.00,0.00
$PJCIEMT,2026-03-17 01:48:00,6.30,12.30,4.20,4.20,4.20,88.30,88.40,88.30,2.70,3.10,128.60,0.00,0.00
$PJCIEMT,2026-03-17 01:49:00,6.30,12.30,4.20,4.20,4.10,88.30,88.40,88.30,2.90,3.20,126.20,0.00,0.00
$PJCIEMT,2026-03-17 01:50:00,6.30,12.30,4.20,4.20,4.20,88.20,88.30,88.10,2.60,3.10,124.80,0.00,0.00
$PJCIEMT,2026-03-17 01:51:00,6.30,12.30,4.20,4.30,4.20,88.20,88.30,88.10,2.70,3.10,123.30,0.00,0.00
$PJCIEMT,2026-03-17 01:52:00,6.40,12.30,4.30,4.30,4.20,88.00,88.20,87.90,2.70,3.00,123.50,0.00,0.00
$PJCIEMT,2026-03-17 01:53:00,6.40,12.30,4.30,4.30,4.20,87.90,88.00,87.80,2.70,3.10,130.30,0.00,0.00
$PJCIEMT,2026-03-17 01:54:00,6.40,12.30,4.30,4.30,4.20,87.80,87.90,87.80,2.60,3.00,128.90,0.00,0.00
$PJCIEMT,2026-03-17 01:55:00,6.40,12.30,4.30,4.30,4.20,87.70,87.80,87.70,2.70,3.10,126.50,0.00,0.00
$PJCIEMT,2026-03-17 01:56:00,6.40,12.30,4.30,4.30,4.30,87.60,87.70,87.60,2.60,3.10,123.80,0.00,0.00
$PJCIEMT,2026-03-17 01:57:00,6.40,12.30,4.30,4.40,4.30,87.50,87.60,87.40,2.50,2.90,120.30,0.00,0.00
$PJCIEMT,2026-03-17 01:58:00,6.40,12.30,4.40,4.40,4.30,87.30,87.40,87.30,2.50,2.90,119.60,0.00,0.00
$PJCIEMT,2026-03-17 01:59:00,6.40,12.30,4.40,4.40,4.40,87.20,87.30,87.10,2.80,3.20,118.90,0.00,0.00
$PJCIEMT,2026-03-17 02:00:00,6.40,12.30,4.40,4.50,4.40,87.00,87.10,86.90,2.20,2.70,116.10,0.00,0.00
$PJCIEMT,2026-03-17 02:01:00,6.40,12.30,4.50,4.50,4.40,86.90,87.00,86.80,2.00,2.50,119.30,0.00,0.00
$PJCIEMT,2026-03-17 02:02:00,6.40,12.30,4.50,4.50,4.50,86.80,86.80,86.70,2.10,2.50,116.30,0.00,0.00
$PJCIEMT,2026-03-17 02:03:00,6.40,12.30,4.50,4.60,4.50,86.60,86.70,86.60,1.90,2.10,113.50,0.00,0.00
$PJCIEMT,2026-03-17 02:04:00,6.40,12.30,4.60,4.60,4.50,86.40,86.60,86.30,1.60,1.90,113.00,0.00,0.00
$PJCIEMT,2026-03-17 02:05:00,6.40,12.30,4.60,4.60,4.50,86.30,86.40,86.20,1.80,2.30,110.10,0.00,0.00
$PJCIEMT,2026-03-17 02:06:00,6.40,12.30,4.60,4.70,4.60,86.10,86.20,86.00,1.70,2.10,94.80,0.00,0.00
$PJCIEMT,2026-03-17 02:07:00,6.40,12.30,4.70,4.70,4.60,85.90,86.00,85.70,1.50,1.90,94.30,0.00,0.00
$PJCIEMT,2026-03-17 02:08:00,6.50,12.30,4.70,4.70,4.70,85.60,85.70,85.50,0.90,1.20,62.30,0.00,0.00
$PJCIEMT,2026-03-17 02:09:00,6.50,12.30,4.70,4.70,4.60,85.60,85.60,85.50,0.80,1.20,30.30,0.00,0.00
$PJCIEMT,2026-03-17 02:10:00,6.50,12.30,4.60,4.70,4.60,85.70,85.80,85.60,1.20,1.50,354.30,0.00,0.00
$PJCIEMT,2026-03-17 02:11:00,6.50,12.30,4.60,4.70,4.60,85.70,85.80,85.70,1.60,1.90,6.80,0.00,0.00
$PJCIEMT,2026-03-17 02:12:00,6.50,12.30,4.60,4.70,4.60,85.70,85.80,85.30,1.70,2.60,6.10,0.00,0.00
$PJCIEMT,2026-03-17 02:13:00,6.50,12.30,4.20,4.60,4.00,85.00,85.60,84.60,2.20,2.60,343.40,0.00,0.00
$PJCIEMT,2026-03-17 02:14:00,6.50,12.30,3.90,4.00,3.80,86.40,86.90,85.60,1.60,2.30,338.40,0.00,0.00
$PJCIEMT,2026-03-17 02:15:00,6.50,12.30,3.70,3.80,3.70,87.40,87.90,86.90,1.00,1.60,347.70,0.00,0.00
$PJCIEMT,2026-03-17 02:16:00,6.50,12.30,3.70,3.70,3.60,88.10,88.30,87.90,0.40,0.80,311.70,0.00,0.00
$PJCIEMT,2026-03-17 02:17:00,6.50,12.30,3.50,3.60,3.50,88.30,88.40,88.10,0.40,0.60,23.70,0.00,0.00
$PJCIEMT,2026-03-17 02:18:00,6.50,12.30,3.40,3.50,3.20,88.50,88.80,88.30,0.50,0.90,327.10,0.00,0.00
$PJCIEMT,2026-03-17 02:19:00,6.50,12.30,3.20,3.30,3.10,89.10,89.20,88.80,0.80,1.10,309.20,0.00,0.00
$PJCIEMT,2026-03-17 02:20:00,6.50,12.30,3.10,3.10,3.00,89.40,89.70,89.20,0.50,0.90,303.60,0.00,0.00
$PJCIEMT,2026-03-17 02:21:00,6.50,12.30,2.90,3.00,2.90,89.90,90.20,89.70,0.10,0.50,338.70,0.00,0.00
$PJCIEMT,2026-03-17 02:22:00,6.50,12.30,2.90,2.90,2.90,90.40,90.60,90.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 02:23:00,6.50,12.30,2.90,2.90,2.80,90.70,90.90,90.50,0.20,0.40,218.90,0.00,0.00
$PJCIEMT,2026-03-17 02:24:00,6.50,12.30,2.90,2.90,2.80,91.00,91.10,90.90,0.10,0.40,190.30,0.00,0.00
$PJCIEMT,2026-03-17 02:25:00,6.50,12.30,2.90,2.90,2.90,91.20,91.30,91.10,0.30,0.50,138.20,0.00,0.00
$PJCIEMT,2026-03-17 02:26:00,6.50,12.30,2.90,2.90,2.90,91.40,91.50,91.30,0.10,0.30,134.10,0.00,0.00
$PJCIEMT,2026-03-17 02:27:00,6.50,12.30,2.90,3.00,2.90,91.50,91.50,91.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 02:28:00,6.50,12.30,2.90,3.00,2.90,91.50,91.50,91.50,0.10,0.30,179.00,0.00,0.00
$PJCIEMT,2026-03-17 02:29:00,6.40,12.30,2.90,3.00,2.90,91.60,91.60,91.50,0.40,0.70,164.00,0.00,0.00
$PJCIEMT,2026-03-17 02:30:00,6.40,12.30,2.90,3.00,2.90,91.70,91.80,91.60,0.70,0.90,144.70,0.00,0.00
$PJCIEMT,2026-03-17 02:31:00,6.40,12.30,2.90,3.00,2.90,91.80,91.80,91.70,0.80,0.90,135.80,0.00,0.00
$PJCIEMT,2026-03-17 02:32:00,6.40,12.30,2.90,3.00,2.90,91.90,92.00,91.80,0.70,0.90,135.20,0.00,0.00
$PJCIEMT,2026-03-17 02:33:00,6.40,12.30,3.00,3.00,2.90,92.00,92.10,92.00,0.40,0.60,141.10,0.00,0.00
$PJCIEMT,2026-03-17 02:34:00,6.40,12.30,3.00,3.00,2.90,92.00,92.10,92.00,0.00,0.20,147.30,0.00,0.00
$PJCIEMT,2026-03-17 02:35:00,6.40,12.30,3.00,3.00,2.90,92.00,92.10,92.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 02:36:00,6.40,12.30,3.00,3.00,3.00,92.10,92.10,92.00,0.30,0.60,353.20,0.00,0.00
$PJCIEMT,2026-03-17 02:37:00,6.40,12.30,3.00,3.10,3.00,92.10,92.10,92.00,0.60,0.70,345.80,0.00,0.00
$PJCIEMT,2026-03-17 02:38:00,6.40,12.30,3.10,3.10,3.00,92.10,92.20,92.00,0.70,0.80,344.90,0.00,0.00
$PJCIEMT,2026-03-17 02:39:00,6.40,12.30,3.10,3.10,3.10,92.10,92.10,92.00,0.60,0.80,345.10,0.00,0.00
$PJCIEMT,2026-03-17 02:40:00,6.30,12.30,3.10,3.10,3.10,92.00,92.10,91.90,0.50,0.60,348.60,0.00,0.00
$PJCIEMT,2026-03-17 02:41:00,6.30,12.30,3.10,3.10,3.10,91.90,92.00,91.90,0.20,0.60,348.40,0.00,0.00
$PJCIEMT,2026-03-17 02:42:00,6.30,12.30,3.10,3.10,3.10,91.90,92.00,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 02:43:00,6.30,12.30,3.10,3.10,3.10,91.90,91.90,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 02:44:00,6.30,12.30,3.10,3.10,3.00,91.90,91.90,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 02:45:00,6.30,12.30,3.10,3.10,3.00,91.90,92.00,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 02:46:00,6.30,12.30,3.10,3.10,3.10,91.90,92.00,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 02:47:00,6.30,12.30,3.10,3.10,3.10,92.00,92.00,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 02:48:00,6.30,12.30,3.10,3.10,3.10,92.00,92.00,91.90,0.20,0.50,173.90,0.00,0.00
$PJCIEMT,2026-03-17 02:49:00,6.30,12.30,3.10,3.10,3.10,92.00,92.00,92.00,0.50,0.60,183.00,0.00,0.00
$PJCIEMT,2026-03-17 02:50:00,6.30,12.30,3.10,3.20,3.10,92.00,92.00,92.00,0.60,0.80,178.30,0.00,0.00
$PJCIEMT,2026-03-17 02:51:00,6.30,12.30,3.10,3.20,3.10,92.00,92.00,92.00,0.70,0.90,176.00,0.00,0.00
$PJCIEMT,2026-03-17 02:52:00,6.30,12.30,3.20,3.20,3.10,92.00,92.00,91.90,0.80,1.00,184.60,0.00,0.00
$PJCIEMT,2026-03-17 02:53:00,6.30,12.30,3.20,3.20,3.20,92.00,92.00,91.90,0.70,1.00,192.80,0.00,0.00
$PJCIEMT,2026-03-17 02:54:00,6.30,12.30,3.20,3.30,3.20,91.90,91.90,91.90,0.60,0.80,194.00,0.00,0.00
$PJCIEMT,2026-03-17 02:55:00,6.20,12.30,3.20,3.30,3.20,91.80,91.90,91.80,0.10,0.30,162.90,0.00,0.00
$PJCIEMT,2026-03-17 02:56:00,6.20,12.30,3.30,3.30,3.20,91.80,91.80,91.70,0.20,0.40,143.30,0.00,0.00
$PJCIEMT,2026-03-17 02:57:00,6.20,12.30,3.30,3.30,3.30,91.70,91.80,91.70,0.40,0.50,138.50,0.00,0.00
$PJCIEMT,2026-03-17 02:58:00,6.20,12.30,3.30,3.30,3.30,91.60,91.70,91.60,0.10,0.30,168.10,0.00,0.00
$PJCIEMT,2026-03-17 02:59:00,6.20,12.30,3.30,3.40,3.30,91.60,91.60,91.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:00:00,6.20,12.30,3.30,3.40,3.30,91.60,91.60,91.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:01:00,6.20,12.30,3.30,3.40,3.30,91.60,91.60,91.50,0.00,0.20,4.00,0.00,0.00
$PJCIEMT,2026-03-17 03:02:00,6.20,12.30,3.40,3.40,3.30,91.60,91.60,91.50,0.40,0.70,348.00,0.00,0.00
$PJCIEMT,2026-03-17 03:03:00,6.20,12.30,3.40,3.40,3.30,91.50,91.60,91.50,0.10,0.50,348.40,0.00,0.00
$PJCIEMT,2026-03-17 03:04:00,6.20,12.30,3.40,3.40,3.30,91.50,91.60,91.50,0.00,0.20,124.70,0.00,0.00
$PJCIEMT,2026-03-17 03:05:00,6.20,12.30,3.40,3.40,3.40,91.50,91.50,91.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:06:00,6.20,12.30,3.40,3.40,3.40,91.30,91.40,91.20,0.30,0.70,34.60,0.00,0.00
$PJCIEMT,2026-03-17 03:07:00,6.20,12.30,3.40,3.40,3.40,91.20,91.30,91.20,0.40,0.60,19.10,0.00,0.00
$PJCIEMT,2026-03-17 03:08:00,6.20,12.30,3.40,3.40,3.30,91.20,91.30,91.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:09:00,6.20,12.30,3.40,3.50,3.40,91.30,91.40,91.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:10:00,6.20,12.30,3.40,3.50,3.40,91.30,91.40,91.10,0.30,0.50,31.10,0.00,0.00
$PJCIEMT,2026-03-17 03:11:00,6.20,12.30,3.40,3.40,3.40,91.20,91.20,91.10,0.00,0.20,31.70,0.00,0.00
$PJCIEMT,2026-03-17 03:12:00,6.20,12.30,3.40,3.40,3.40,91.20,91.20,91.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:13:00,6.20,12.30,3.40,3.40,3.40,91.10,91.20,91.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:14:00,6.20,12.30,3.40,3.40,3.30,91.10,91.10,91.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:15:00,6.20,12.30,3.40,3.40,3.30,91.10,91.10,91.00,0.20,0.50,12.80,0.00,0.00
$PJCIEMT,2026-03-17 03:16:00,6.20,12.30,3.40,3.40,3.30,91.10,91.10,91.00,0.40,0.60,13.00,0.00,0.00
$PJCIEMT,2026-03-17 03:17:00,6.20,12.30,3.40,3.40,3.30,91.00,91.10,91.00,0.40,0.50,9.00,0.00,0.00
$PJCIEMT,2026-03-17 03:18:00,6.20,12.30,3.30,3.40,3.30,91.00,91.00,91.00,0.20,0.30,5.40,0.00,0.00
$PJCIEMT,2026-03-17 03:19:00,6.20,12.30,3.30,3.40,3.30,91.00,91.00,91.00,0.10,0.40,6.30,0.00,0.00
$PJCIEMT,2026-03-17 03:20:00,6.20,12.30,3.30,3.40,3.30,91.00,91.00,91.00,0.20,0.40,8.70,0.00,0.00
$PJCIEMT,2026-03-17 03:21:00,6.20,12.30,3.30,3.40,3.30,91.00,91.10,91.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:22:00,6.20,12.30,3.30,3.40,3.30,91.10,91.10,91.00,0.10,0.60,308.10,0.00,0.00
$PJCIEMT,2026-03-17 03:23:00,6.20,12.30,3.30,3.40,3.30,91.10,91.10,91.10,0.40,0.60,309.40,0.00,0.00
$PJCIEMT,2026-03-17 03:24:00,6.20,12.30,3.30,3.40,3.30,91.10,91.20,91.10,0.10,0.30,310.60,0.00,0.00
$PJCIEMT,2026-03-17 03:25:00,6.20,12.30,3.30,3.30,3.30,91.20,91.20,91.10,0.10,0.60,57.90,0.00,0.00
$PJCIEMT,2026-03-17 03:26:00,6.20,12.30,3.30,3.40,3.30,91.20,91.20,91.20,0.60,0.80,69.80,0.00,0.00
$PJCIEMT,2026-03-17 03:27:00,6.20,12.30,3.30,3.40,3.30,91.20,91.30,91.20,0.70,0.90,49.60,0.00,0.00
$PJCIEMT,2026-03-17 03:28:00,6.20,12.30,3.30,3.40,3.30,91.20,91.20,91.10,0.20,0.50,27.00,0.00,0.00
$PJCIEMT,2026-03-17 03:29:00,6.20,12.30,3.30,3.40,3.30,91.20,91.20,91.10,0.10,0.30,9.20,0.00,0.00
$PJCIEMT,2026-03-17 03:30:00,6.20,12.30,3.30,3.40,3.30,91.20,91.20,91.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:31:00,6.20,12.30,3.30,3.40,3.30,91.20,91.20,91.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:32:00,6.20,12.30,3.30,3.30,3.30,91.20,91.20,91.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:33:00,6.20,12.30,3.30,3.40,3.30,91.20,91.30,91.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:34:00,6.20,12.30,3.30,3.40,3.30,91.30,91.30,91.20,0.20,0.60,280.80,0.00,0.00
$PJCIEMT,2026-03-17 03:35:00,6.20,12.30,3.30,3.40,3.30,91.30,91.30,91.20,0.60,0.70,275.00,0.00,0.00
$PJCIEMT,2026-03-17 03:36:00,6.20,12.30,3.30,3.40,3.30,91.30,91.40,91.30,0.20,0.50,275.10,0.00,0.00
$PJCIEMT,2026-03-17 03:37:00,6.20,12.30,3.30,3.30,3.30,91.30,91.40,91.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:38:00,6.20,12.30,3.30,3.30,3.30,91.40,91.40,91.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:39:00,6.20,12.30,3.30,3.30,3.30,91.40,91.40,91.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 03:40:00,6.20,12.30,3.30,3.30,3.30,91.40,91.40,91.30,0.30,1.00,101.90,0.00,0.00
$PJCIEMT,2026-03-17 03:41:00,6.20,12.30,3.30,3.40,3.30,91.40,91.50,91.30,0.90,1.20,107.50,0.00,0.00
$PJCIEMT,2026-03-17 03:42:00,6.20,12.30,3.40,3.40,3.30,91.30,91.40,91.30,0.90,1.10,115.20,0.00,0.00
$PJCIEMT,2026-03-17 03:43:00,6.20,12.30,3.40,3.40,3.30,91.30,91.30,91.20,1.00,1.10,123.00,0.00,0.00
$PJCIEMT,2026-03-17 03:44:00,6.20,12.30,3.30,3.40,3.30,91.30,91.40,91.20,1.00,1.30,116.00,0.00,0.00
$PJCIEMT,2026-03-17 03:45:00,6.20,12.30,3.40,3.40,3.40,91.40,91.50,91.30,1.20,1.50,106.60,0.00,0.00
$PJCIEMT,2026-03-17 03:46:00,6.20,12.30,3.40,3.40,3.40,91.30,91.40,91.20,1.50,1.80,106.80,0.00,0.00
$PJCIEMT,2026-03-17 03:47:00,6.20,12.30,3.40,3.50,3.40,91.30,91.30,91.20,1.60,2.10,100.00,0.00,0.00
$PJCIEMT,2026-03-17 03:48:00,6.20,12.30,3.50,3.50,3.40,91.20,91.20,91.10,1.80,2.30,99.30,0.00,0.00
$PJCIEMT,2026-03-17 03:49:00,6.20,12.30,3.50,3.50,3.40,91.20,91.20,91.10,1.30,1.60,97.30,0.00,0.00
$PJCIEMT,2026-03-17 03:50:00,6.20,12.30,3.50,3.50,3.50,91.00,91.20,90.80,1.60,1.80,106.90,0.00,0.00
$PJCIEMT,2026-03-17 03:51:00,6.20,12.30,3.50,3.50,3.40,90.70,90.80,90.70,1.50,1.80,107.50,0.00,0.00
$PJCIEMT,2026-03-17 03:52:00,6.20,12.30,3.50,3.50,3.50,90.80,90.90,90.70,1.50,1.90,105.50,0.00,0.00
$PJCIEMT,2026-03-17 03:53:00,6.20,12.30,3.50,3.50,3.50,90.60,90.70,90.60,1.70,2.00,107.70,0.00,0.00
$PJCIEMT,2026-03-17 03:54:00,6.20,12.30,3.50,3.50,3.40,90.70,90.90,90.60,1.30,1.90,99.60,0.00,0.00
$PJCIEMT,2026-03-17 03:55:00,6.20,12.30,3.50,3.50,3.50,90.80,90.90,90.70,0.60,0.90,82.50,0.00,0.00
$PJCIEMT,2026-03-17 03:56:00,6.20,12.30,3.50,3.50,3.50,90.70,90.80,90.60,1.00,1.40,63.30,0.00,0.00
$PJCIEMT,2026-03-17 03:57:00,6.20,12.30,3.50,3.50,3.50,90.70,90.80,90.70,0.90,1.30,43.90,0.00,0.00
$PJCIEMT,2026-03-17 03:58:00,6.20,12.30,3.50,3.50,3.40,90.70,90.80,90.70,0.80,1.20,45.60,0.00,0.00
$PJCIEMT,2026-03-17 03:59:00,6.20,12.30,3.50,3.50,3.50,90.70,90.80,90.70,0.60,0.80,27.90,0.00,0.00
$PJCIEMT,2026-03-17 04:00:00,6.20,12.30,3.50,3.50,3.40,90.80,90.80,90.70,0.50,0.70,38.20,0.00,0.00
$PJCIEMT,2026-03-17 04:01:00,6.20,12.30,3.50,3.50,3.50,90.80,90.80,90.80,0.00,0.20,49.50,0.00,0.00
$PJCIEMT,2026-03-17 04:02:00,6.20,12.30,3.50,3.50,3.50,90.80,90.80,90.70,0.50,0.90,66.80,0.00,0.00
$PJCIEMT,2026-03-17 04:03:00,6.30,12.30,3.50,3.50,3.50,90.80,90.90,90.70,0.70,1.00,82.30,0.00,0.00
$PJCIEMT,2026-03-17 04:04:00,6.30,12.30,3.50,3.60,3.50,90.90,91.00,90.90,0.50,0.70,90.90,0.00,0.00
$PJCIEMT,2026-03-17 04:05:00,6.30,12.30,3.60,3.60,3.50,90.80,90.90,90.70,0.60,0.90,93.30,0.00,0.00
$PJCIEMT,2026-03-17 04:06:00,6.30,12.30,3.60,3.60,3.50,90.70,90.80,90.60,0.30,0.50,116.20,0.00,0.00
$PJCIEMT,2026-03-17 04:07:00,6.30,12.30,3.60,3.60,3.50,90.70,90.70,90.60,0.50,1.10,123.30,0.00,0.00
$PJCIEMT,2026-03-17 04:08:00,6.30,12.30,3.60,3.60,3.60,90.70,90.70,90.60,1.20,1.40,106.70,0.00,0.00
$PJCIEMT,2026-03-17 04:09:00,6.30,12.30,3.60,3.60,3.50,90.70,90.80,90.70,0.90,1.10,118.00,0.00,0.00
$PJCIEMT,2026-03-17 04:10:00,6.30,12.30,3.60,3.60,3.50,90.70,90.80,90.70,0.70,0.90,130.40,0.00,0.00
$PJCIEMT,2026-03-17 04:11:00,6.30,12.30,3.60,3.60,3.50,90.80,90.80,90.70,0.60,0.70,135.90,0.00,0.00
$PJCIEMT,2026-03-17 04:12:00,6.30,12.30,3.60,3.60,3.50,90.80,90.80,90.70,0.20,0.50,130.40,0.00,0.00
$PJCIEMT,2026-03-17 04:13:00,6.30,12.30,3.60,3.60,3.50,90.80,90.80,90.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 04:14:00,6.30,12.30,3.60,3.60,3.60,90.90,90.90,90.80,0.40,0.70,53.50,0.00,0.00
$PJCIEMT,2026-03-17 04:15:00,6.30,12.30,3.60,3.70,3.60,91.00,91.00,90.90,0.40,0.70,55.50,0.00,0.00
$PJCIEMT,2026-03-17 04:16:00,6.30,12.30,3.60,3.70,3.60,91.00,91.00,90.90,0.10,0.20,54.20,0.00,0.00
$PJCIEMT,2026-03-17 04:17:00,6.30,12.30,3.60,3.70,3.60,90.90,91.00,90.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 04:18:00,6.30,12.30,3.60,3.70,3.60,90.90,91.00,90.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 04:19:00,6.30,12.30,3.60,3.60,3.60,91.00,91.00,90.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 04:20:00,6.30,12.30,3.60,3.70,3.60,91.00,91.00,91.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 04:21:00,6.30,12.30,3.60,3.70,3.60,91.00,91.00,91.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 04:22:00,6.30,12.30,3.60,3.70,3.60,91.00,91.10,90.90,0.00,0.30,137.70,0.00,0.00
$PJCIEMT,2026-03-17 04:23:00,6.30,12.30,3.60,3.70,3.60,91.00,91.10,91.00,0.30,0.40,139.40,0.00,0.00
$PJCIEMT,2026-03-17 04:24:00,6.30,12.30,3.60,3.70,3.60,91.00,91.10,91.00,0.30,0.40,141.00,0.00,0.00
$PJCIEMT,2026-03-17 04:25:00,6.30,12.30,3.60,3.70,3.60,91.00,91.10,91.00,0.30,0.50,140.20,0.00,0.00
$PJCIEMT,2026-03-17 04:26:00,6.30,12.30,3.60,3.70,3.60,91.10,91.10,91.00,0.50,0.60,125.30,0.00,0.00
$PJCIEMT,2026-03-17 04:27:00,6.30,12.30,3.70,3.70,3.60,91.10,91.20,91.10,0.60,0.90,119.90,0.00,0.00
$PJCIEMT,2026-03-17 04:28:00,6.30,12.30,3.70,3.70,3.60,91.10,91.20,91.00,0.90,1.20,109.20,0.00,0.00
$PJCIEMT,2026-03-17 04:29:00,6.30,12.30,3.70,3.70,3.70,91.10,91.20,91.00,1.20,1.30,109.50,0.00,0.00
$PJCIEMT,2026-03-17 04:30:00,6.30,12.30,3.70,3.80,3.70,91.00,91.10,91.00,1.10,1.50,107.40,0.00,0.00
$PJCIEMT,2026-03-17 04:31:00,6.30,12.30,3.80,3.80,3.70,91.10,91.10,91.00,1.10,1.60,108.50,0.00,0.00
$PJCIEMT,2026-03-17 04:32:00,6.30,12.30,3.80,3.80,3.80,91.00,91.00,90.90,0.40,1.00,168.20,0.00,0.00
$PJCIEMT,2026-03-17 04:33:00,6.30,12.30,3.80,3.80,3.70,91.00,91.00,90.90,0.20,0.40,184.10,0.00,0.00
$PJCIEMT,2026-03-17 04:34:00,6.30,12.30,3.80,3.80,3.80,91.00,91.00,90.90,0.60,1.30,136.20,0.00,0.00
$PJCIEMT,2026-03-17 04:35:00,6.30,12.30,3.80,3.80,3.80,91.00,91.10,90.90,1.00,1.50,106.50,0.00,0.00
$PJCIEMT,2026-03-17 04:36:00,6.30,12.30,3.80,3.90,3.80,90.90,91.00,90.80,0.50,0.90,84.30,0.00,0.00
$PJCIEMT,2026-03-17 04:37:00,6.30,12.30,3.90,3.90,3.80,90.90,90.90,90.70,1.00,1.40,112.90,0.00,0.00
$PJCIEMT,2026-03-17 04:38:00,6.30,12.30,3.90,3.90,3.80,90.70,90.80,90.70,1.00,1.40,103.60,0.00,0.00
$PJCIEMT,2026-03-17 04:39:00,6.30,12.30,3.90,3.90,3.90,90.60,90.80,90.40,1.20,1.60,100.60,0.00,0.00
$PJCIEMT,2026-03-17 04:40:00,6.30,12.30,3.90,3.90,3.90,90.30,90.40,90.20,0.80,1.10,90.70,0.00,0.00
$PJCIEMT,2026-03-17 04:41:00,6.30,12.30,3.90,3.90,3.90,90.40,90.50,90.30,0.80,1.10,100.70,0.00,0.00
$PJCIEMT,2026-03-17 04:42:00,6.30,12.30,3.90,4.00,3.90,90.30,90.30,90.20,0.60,0.80,100.60,0.00,0.00
$PJCIEMT,2026-03-17 04:43:00,6.30,12.30,3.90,3.90,3.90,90.20,90.20,90.10,0.40,0.70,90.80,0.00,0.00
$PJCIEMT,2026-03-17 04:44:00,6.30,12.30,3.90,3.90,3.90,90.10,90.20,90.10,0.60,0.80,110.10,0.00,0.00
$PJCIEMT,2026-03-17 04:45:00,6.30,12.30,3.90,3.90,3.90,90.20,90.30,90.20,0.30,0.60,86.30,0.00,0.00
$PJCIEMT,2026-03-17 04:46:00,6.40,12.30,3.90,3.90,3.90,90.20,90.20,90.10,0.20,0.60,87.00,0.00,0.00
$PJCIEMT,2026-03-17 04:47:00,6.40,12.30,3.90,4.00,3.80,90.20,90.30,90.10,0.00,0.20,143.30,0.00,0.00
$PJCIEMT,2026-03-17 04:48:00,6.40,12.30,3.90,4.00,3.90,90.20,90.20,90.10,0.10,0.40,104.70,0.00,0.00
$PJCIEMT,2026-03-17 04:49:00,6.40,12.30,3.90,4.00,3.90,90.20,90.20,90.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 04:50:00,6.40,12.30,3.90,3.90,3.90,90.10,90.20,90.10,0.00,0.30,152.40,0.00,0.00
$PJCIEMT,2026-03-17 04:51:00,6.40,12.30,3.90,3.90,3.80,90.10,90.20,90.10,0.40,0.70,46.50,0.00,0.00
$PJCIEMT,2026-03-17 04:52:00,6.40,12.30,3.90,3.90,3.80,90.20,90.30,90.10,0.70,1.00,48.70,0.00,0.00
$PJCIEMT,2026-03-17 04:53:00,6.40,12.30,3.90,3.90,3.80,90.20,90.30,90.20,0.80,0.90,38.80,0.00,0.00
$PJCIEMT,2026-03-17 04:54:00,6.40,12.30,3.90,3.90,3.80,90.20,90.20,90.20,0.50,0.90,43.90,0.00,0.00
$PJCIEMT,2026-03-17 04:55:00,6.40,12.30,3.90,3.90,3.80,90.20,90.30,90.20,0.30,0.50,64.20,0.00,0.00
$PJCIEMT,2026-03-17 04:56:00,6.40,12.30,3.80,3.90,3.80,90.20,90.30,90.20,0.10,0.50,51.90,0.00,0.00
$PJCIEMT,2026-03-17 04:57:00,6.40,12.30,3.90,3.90,3.80,90.30,90.30,90.20,0.20,0.60,69.70,0.00,0.00
$PJCIEMT,2026-03-17 04:58:00,6.40,12.30,3.90,3.90,3.80,90.30,90.40,90.30,0.20,0.60,93.00,0.00,0.00
$PJCIEMT,2026-03-17 04:59:00,6.40,12.30,3.90,3.90,3.80,90.50,90.60,90.40,0.50,0.70,101.00,0.00,0.00
$PJCIEMT,2026-03-17 05:00:00,6.40,12.30,3.90,4.00,3.90,90.40,90.50,90.20,0.60,1.10,100.90,0.00,0.00
$PJCIEMT,2026-03-17 05:01:00,6.40,12.30,3.90,3.90,3.80,90.20,90.30,90.10,1.10,1.60,106.90,0.00,0.00
$PJCIEMT,2026-03-17 05:02:00,6.40,12.30,3.90,3.90,3.80,90.10,90.20,90.10,1.60,2.00,107.60,0.00,0.00
$PJCIEMT,2026-03-17 05:03:00,6.40,12.30,3.80,3.90,3.80,90.20,90.30,90.10,1.30,1.90,93.70,0.00,0.00
$PJCIEMT,2026-03-17 05:04:00,6.40,12.30,3.80,3.90,3.80,90.30,90.40,90.30,0.80,1.70,87.50,0.00,0.00
$PJCIEMT,2026-03-17 05:05:00,6.40,12.30,3.90,3.90,3.80,90.30,90.40,90.30,0.70,1.00,120.70,0.00,0.00
$PJCIEMT,2026-03-17 05:06:00,6.40,12.30,3.90,3.90,3.80,90.30,90.30,90.20,0.50,1.00,122.60,0.00,0.00
$PJCIEMT,2026-03-17 05:07:00,6.40,12.30,3.90,3.90,3.80,90.30,90.30,90.20,0.40,0.60,133.20,0.00,0.00
$PJCIEMT,2026-03-17 05:08:00,6.40,12.30,3.90,3.90,3.80,90.30,90.30,90.20,0.40,0.60,139.40,0.00,0.00
$PJCIEMT,2026-03-17 05:09:00,6.40,12.30,3.90,3.90,3.80,90.20,90.20,90.20,0.40,0.60,159.60,0.00,0.00
$PJCIEMT,2026-03-17 05:10:00,6.40,12.30,3.90,3.90,3.80,90.20,90.20,90.20,0.30,0.40,154.10,0.00,0.00
$PJCIEMT,2026-03-17 05:11:00,6.40,12.30,3.90,3.90,3.90,90.20,90.20,90.10,0.30,0.50,160.20,0.00,0.00
$PJCIEMT,2026-03-17 05:12:00,6.40,12.30,3.90,3.90,3.90,90.20,90.20,90.20,0.60,0.70,160.80,0.00,0.00
$PJCIEMT,2026-03-17 05:13:00,6.40,12.30,3.90,3.90,3.90,90.20,90.30,90.20,0.40,0.70,153.20,0.00,0.00
$PJCIEMT,2026-03-17 05:14:00,6.40,12.30,3.90,3.90,3.80,90.30,90.30,90.20,0.10,0.60,134.70,0.00,0.00
$PJCIEMT,2026-03-17 05:15:00,6.40,12.30,3.90,3.90,3.80,90.30,90.40,90.30,0.60,0.80,158.40,0.00,0.00
$PJCIEMT,2026-03-17 05:16:00,6.40,12.30,3.90,3.90,3.80,90.30,90.40,90.30,0.80,1.10,172.60,0.00,0.00
$PJCIEMT,2026-03-17 05:17:00,6.40,12.30,3.90,3.90,3.80,90.40,90.40,90.30,0.80,1.10,174.40,0.00,0.00
$PJCIEMT,2026-03-17 05:18:00,6.40,12.30,3.90,3.90,3.80,90.40,90.40,90.40,0.60,0.90,159.30,0.00,0.00
$PJCIEMT,2026-03-17 05:19:00,6.40,12.30,3.90,3.90,3.80,90.40,90.40,90.30,0.70,0.80,161.70,0.00,0.00
$PJCIEMT,2026-03-17 05:20:00,6.40,12.30,3.90,3.90,3.80,90.40,90.40,90.40,0.70,0.80,193.90,0.00,0.00
$PJCIEMT,2026-03-17 05:21:00,6.50,12.30,3.90,3.90,3.80,90.40,90.40,90.40,0.90,1.10,226.20,0.00,0.00
$PJCIEMT,2026-03-17 05:22:00,6.50,12.30,3.90,3.90,3.80,90.40,90.40,90.40,1.10,1.40,222.50,0.00,0.00
$PJCIEMT,2026-03-17 05:23:00,6.50,12.30,3.90,3.90,3.80,90.50,90.50,90.40,1.00,1.30,231.10,0.00,0.00
$PJCIEMT,2026-03-17 05:24:00,6.50,12.30,3.80,3.90,3.80,90.50,90.60,90.50,0.90,1.10,201.30,0.00,0.00
$PJCIEMT,2026-03-17 05:25:00,6.50,12.30,3.80,3.90,3.80,90.60,90.70,90.50,0.80,0.90,195.10,0.00,0.00
$PJCIEMT,2026-03-17 05:26:00,6.50,12.30,3.80,3.80,3.80,90.70,90.80,90.60,0.90,1.10,197.90,0.00,0.00
$PJCIEMT,2026-03-17 05:27:00,6.50,12.30,3.80,3.80,3.80,90.80,90.90,90.70,1.00,1.20,217.40,0.00,0.00
$PJCIEMT,2026-03-17 05:28:00,6.50,12.30,3.80,3.80,3.70,90.90,91.00,90.80,1.00,1.30,210.00,0.00,0.00
$PJCIEMT,2026-03-17 05:29:00,6.50,12.30,3.80,3.80,3.70,90.90,91.00,90.90,0.90,1.20,219.70,0.00,0.00
$PJCIEMT,2026-03-17 05:30:00,6.50,12.30,3.80,3.80,3.70,91.00,91.10,91.00,0.90,1.20,242.40,0.00,0.00
$PJCIEMT,2026-03-17 05:31:00,6.50,12.30,3.70,3.80,3.70,91.10,91.20,91.10,1.10,1.40,263.20,0.00,0.00
$PJCIEMT,2026-03-17 05:32:00,6.50,12.30,3.70,3.70,3.60,91.10,91.30,90.90,1.20,1.60,255.90,0.00,0.00
$PJCIEMT,2026-03-17 05:33:00,6.50,12.30,3.60,3.70,3.60,91.20,91.30,91.10,1.10,1.50,254.80,0.00,0.00
$PJCIEMT,2026-03-17 05:34:00,6.50,12.30,3.60,3.60,3.60,91.50,91.70,91.20,1.60,2.00,242.60,0.00,0.00
$PJCIEMT,2026-03-17 05:35:00,6.50,12.30,3.60,3.60,3.60,91.80,91.80,91.60,1.90,2.50,239.10,0.00,0.00
$PJCIEMT,2026-03-17 05:36:00,6.50,12.30,3.60,3.60,3.50,91.90,92.00,91.80,2.10,2.50,229.00,0.00,0.00
$PJCIEMT,2026-03-17 05:37:00,6.50,12.30,3.60,3.60,3.50,92.10,92.20,92.00,1.80,2.30,241.10,0.00,0.00
$PJCIEMT,2026-03-17 05:38:00,6.50,12.30,3.60,3.60,3.50,92.20,92.20,92.20,1.50,1.70,229.90,0.00,0.00
$PJCIEMT,2026-03-17 05:39:00,6.50,12.30,3.50,3.60,3.50,92.30,92.30,92.20,1.80,2.30,232.10,0.00,0.00
$PJCIEMT,2026-03-17 05:40:00,6.40,12.30,3.50,3.50,3.50,92.40,92.50,92.30,2.10,2.40,233.20,0.00,0.00
$PJCIEMT,2026-03-17 05:41:00,6.40,12.30,3.50,3.50,3.40,92.60,92.80,92.50,1.60,2.00,241.70,0.00,0.00
$PJCIEMT,2026-03-17 05:42:00,6.40,12.30,3.40,3.50,3.40,92.90,93.00,92.80,1.20,1.60,244.40,0.00,0.00
$PJCIEMT,2026-03-17 05:43:00,6.40,12.30,3.40,3.50,3.40,93.10,93.20,93.00,1.30,2.00,242.40,0.00,0.00
$PJCIEMT,2026-03-17 05:44:00,6.40,12.30,3.40,3.40,3.40,93.30,93.40,93.10,1.30,1.70,241.20,0.00,0.00
$PJCIEMT,2026-03-17 05:45:00,6.40,12.30,3.40,3.40,3.30,93.50,93.60,93.30,0.50,1.30,222.80,0.00,0.00
$PJCIEMT,2026-03-17 05:46:00,6.40,12.30,3.40,3.40,3.30,93.60,93.70,93.50,0.70,1.20,202.60,0.00,0.00
$PJCIEMT,2026-03-17 05:47:00,6.40,12.30,3.40,3.40,3.30,93.80,93.90,93.70,1.00,1.40,217.90,0.00,0.00
$PJCIEMT,2026-03-17 05:48:00,6.40,12.30,3.40,3.40,3.30,94.00,94.10,93.80,1.30,2.10,253.20,0.00,0.00
$PJCIEMT,2026-03-17 05:49:00,6.40,12.30,3.30,3.40,3.30,94.20,94.20,94.10,0.80,1.00,249.00,0.00,0.00
$PJCIEMT,2026-03-17 05:50:00,6.40,12.30,3.30,3.40,3.30,94.30,94.40,94.20,0.50,0.90,238.40,0.00,0.00
$PJCIEMT,2026-03-17 05:51:00,6.40,12.30,3.30,3.40,3.30,94.40,94.50,94.30,0.90,1.30,210.60,0.00,0.00
$PJCIEMT,2026-03-17 05:52:00,6.40,12.30,3.30,3.30,3.30,94.50,94.60,94.40,1.10,1.60,232.20,0.00,0.00
$PJCIEMT,2026-03-17 05:53:00,6.40,12.30,3.30,3.30,3.30,94.60,94.70,94.60,0.80,1.10,224.30,0.00,0.00
$PJCIEMT,2026-03-17 05:54:00,6.40,12.30,3.30,3.30,3.20,94.70,94.80,94.70,1.10,1.40,201.90,0.00,0.00
$PJCIEMT,2026-03-17 05:55:00,6.40,12.30,3.30,3.30,3.20,94.80,94.90,94.80,0.90,1.10,187.80,0.00,0.00
$PJCIEMT,2026-03-17 05:56:00,6.40,12.30,3.30,3.30,3.20,94.90,95.00,94.90,0.60,0.80,206.70,0.00,0.00
$PJCIEMT,2026-03-17 05:57:00,6.40,12.30,3.20,3.30,3.20,95.00,95.10,94.90,0.30,0.60,215.10,0.00,0.00
$PJCIEMT,2026-03-17 05:58:00,6.30,12.30,3.20,3.30,3.20,95.10,95.10,95.00,0.20,0.30,166.50,0.00,0.00
$PJCIEMT,2026-03-17 05:59:00,6.30,12.30,3.20,3.30,3.20,95.10,95.20,95.10,0.10,0.30,167.30,0.00,0.00
$PJCIEMT,2026-03-17 06:00:00,6.30,12.30,3.20,3.30,3.20,95.20,95.20,95.10,0.20,0.50,173.20,0.00,0.00
$PJCIEMT,2026-03-17 06:01:00,6.30,12.30,3.20,3.30,3.20,95.20,95.30,95.20,0.00,0.30,174.30,0.00,0.00
$PJCIEMT,2026-03-17 06:02:00,6.30,12.30,3.20,3.30,3.20,95.30,95.30,95.20,0.10,0.40,194.30,0.00,0.00
$PJCIEMT,2026-03-17 06:03:00,6.30,12.30,3.20,3.30,3.20,95.30,95.30,95.30,0.10,0.40,198.50,0.00,0.00
$PJCIEMT,2026-03-17 06:04:00,6.30,12.30,3.20,3.30,3.20,95.30,95.30,95.30,0.40,0.50,200.40,0.00,0.00
$PJCIEMT,2026-03-17 06:05:00,6.30,12.30,3.20,3.30,3.20,95.30,95.40,95.30,0.60,0.80,165.60,0.00,0.00
$PJCIEMT,2026-03-17 06:06:00,6.30,12.30,3.20,3.30,3.20,95.40,95.40,95.30,0.40,1.00,254.10,0.00,0.00
$PJCIEMT,2026-03-17 06:07:00,6.30,12.30,3.20,3.30,3.20,95.40,95.50,95.40,0.10,0.60,107.00,0.00,0.00
$PJCIEMT,2026-03-17 06:08:00,6.30,12.30,3.30,3.30,3.20,95.50,95.60,95.40,0.40,0.70,127.40,0.00,0.00
$PJCIEMT,2026-03-17 06:09:00,6.30,12.30,3.30,3.30,3.20,95.40,95.50,95.40,0.80,1.60,148.50,0.00,0.00
$PJCIEMT,2026-03-17 06:10:00,6.30,12.30,3.30,3.30,3.20,95.50,95.60,95.40,1.30,1.80,214.60,0.00,0.00
$PJCIEMT,2026-03-17 06:11:00,6.30,12.30,3.30,3.30,3.20,95.60,95.70,95.60,0.50,1.20,214.40,0.00,0.00
$PJCIEMT,2026-03-17 06:12:00,6.30,12.30,3.30,3.30,3.20,95.70,95.70,95.60,1.40,2.20,264.70,0.00,0.00
$PJCIEMT,2026-03-17 06:13:00,6.30,12.30,3.30,3.30,3.20,95.70,95.80,95.60,1.10,1.80,173.60,0.00,0.00
$PJCIEMT,2026-03-17 06:14:00,6.30,12.30,3.30,3.30,3.20,95.80,95.90,95.70,1.60,2.10,170.10,0.00,0.00
$PJCIEMT,2026-03-17 06:15:00,6.30,12.30,3.30,3.30,3.20,95.90,96.00,95.80,1.20,2.00,180.30,0.00,0.00
$PJCIEMT,2026-03-17 06:16:00,6.20,12.30,3.30,3.30,3.20,96.00,96.10,95.90,1.90,2.40,184.30,0.00,0.00
$PJCIEMT,2026-03-17 06:17:00,6.20,12.30,3.30,3.30,3.20,96.10,96.20,96.00,1.20,1.40,199.10,0.00,0.00
$PJCIEMT,2026-03-17 06:18:00,6.20,12.30,3.30,3.30,3.20,96.20,96.20,96.10,1.50,2.00,209.70,0.00,0.00
$PJCIEMT,2026-03-17 06:19:00,6.20,12.30,3.30,3.30,3.20,96.30,96.40,96.20,1.00,1.80,178.40,0.00,0.00
$PJCIEMT,2026-03-17 06:20:00,6.20,12.30,3.30,3.30,3.30,96.40,96.50,96.30,1.70,2.10,184.10,0.00,0.00
$PJCIEMT,2026-03-17 06:21:00,6.20,12.30,3.30,3.30,3.30,96.50,96.50,96.40,1.20,1.70,206.20,0.00,0.00
$PJCIEMT,2026-03-17 06:22:00,6.20,12.30,3.30,3.30,3.20,96.60,96.60,96.50,0.90,1.40,218.20,0.00,0.00
$PJCIEMT,2026-03-17 06:23:00,6.20,12.30,3.30,3.30,3.20,96.60,96.60,96.50,1.10,1.60,207.60,0.00,0.00
$PJCIEMT,2026-03-17 06:24:00,6.20,12.30,3.20,3.30,3.20,96.60,96.60,96.50,1.30,1.60,226.40,0.00,0.00
$PJCIEMT,2026-03-17 06:25:00,6.20,12.30,3.20,3.30,3.20,96.70,96.70,96.60,0.50,0.90,214.20,0.00,0.00
$PJCIEMT,2026-03-17 06:26:00,6.20,12.30,3.20,3.30,3.20,96.70,96.80,96.70,0.50,0.90,181.60,0.00,0.00
$PJCIEMT,2026-03-17 06:27:00,6.20,12.30,3.20,3.30,3.20,96.70,96.80,96.70,0.50,0.70,190.00,0.00,0.00
$PJCIEMT,2026-03-17 06:28:00,6.20,12.30,3.20,3.30,3.20,96.80,96.80,96.70,0.80,1.30,190.00,0.00,0.00
$PJCIEMT,2026-03-17 06:29:00,6.20,12.30,3.30,3.30,3.20,96.80,96.90,96.80,1.30,1.70,180.40,0.00,0.00
$PJCIEMT,2026-03-17 06:30:00,6.20,12.30,3.30,3.30,3.20,96.80,96.90,96.80,1.20,1.70,221.00,0.00,0.00
$PJCIEMT,2026-03-17 06:31:00,6.20,12.30,3.30,3.30,3.20,96.90,96.90,96.80,0.90,1.30,212.60,0.00,0.00
$PJCIEMT,2026-03-17 06:32:00,6.20,12.30,3.30,3.30,3.20,96.90,96.90,96.90,0.60,1.00,203.70,0.00,0.00
$PJCIEMT,2026-03-17 06:33:00,6.20,12.30,3.30,3.30,3.20,96.90,97.00,96.90,0.40,0.60,160.80,0.00,0.00
$PJCIEMT,2026-03-17 06:34:00,6.20,12.30,3.30,3.30,3.20,96.90,97.00,96.80,0.50,0.80,143.70,0.00,0.00
$PJCIEMT,2026-03-17 06:35:00,6.20,12.30,3.30,3.30,3.20,97.00,97.00,96.90,0.80,1.00,189.00,0.00,0.00
$PJCIEMT,2026-03-17 06:36:00,6.20,12.30,3.30,3.30,3.20,97.00,97.00,97.00,0.90,1.10,187.70,0.00,0.00
$PJCIEMT,2026-03-17 06:37:00,6.20,12.30,3.30,3.30,3.20,97.00,97.10,97.00,0.40,1.00,177.50,0.00,0.00
$PJCIEMT,2026-03-17 06:38:00,6.10,12.30,3.30,3.30,3.30,97.00,97.00,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 06:39:00,6.10,12.30,3.30,3.30,3.30,97.00,97.00,96.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 06:40:00,6.10,12.30,3.30,3.30,3.30,97.00,97.00,97.00,0.00,0.40,308.70,0.00,0.00
$PJCIEMT,2026-03-17 06:41:00,6.10,12.30,3.30,3.30,3.20,97.00,97.00,96.90,0.60,1.10,249.00,0.00,0.00
$PJCIEMT,2026-03-17 06:42:00,6.10,12.30,3.30,3.30,3.20,96.90,97.00,96.90,0.50,0.80,306.20,0.00,0.00
$PJCIEMT,2026-03-17 06:43:00,6.10,12.30,3.30,3.30,3.20,96.90,96.90,96.80,0.20,0.50,337.00,0.00,0.00
$PJCIEMT,2026-03-17 06:44:00,6.10,12.30,3.30,3.30,3.20,96.90,96.90,96.90,0.40,1.30,194.00,0.00,0.00
$PJCIEMT,2026-03-17 06:45:00,6.10,12.30,3.30,3.30,3.20,96.90,96.90,96.90,1.50,2.50,214.70,0.00,0.00
$PJCIEMT,2026-03-17 06:46:00,6.10,12.30,3.30,3.30,3.20,96.80,96.90,96.80,2.10,2.70,255.00,0.00,0.00
$PJCIEMT,2026-03-17 06:47:00,6.10,12.30,3.30,3.30,3.20,96.80,96.90,96.70,1.70,2.50,293.60,0.00,0.00
$PJCIEMT,2026-03-17 06:48:00,6.10,12.30,3.30,3.30,3.30,96.70,96.70,96.60,1.20,2.20,318.20,0.00,0.00
$PJCIEMT,2026-03-17 06:49:00,6.10,12.30,3.30,3.30,3.20,96.60,96.70,96.60,1.00,1.90,274.90,0.00,0.00
$PJCIEMT,2026-03-17 06:50:00,6.10,12.30,3.30,3.30,3.20,96.60,96.60,96.50,1.30,2.10,248.80,0.00,0.00
$PJCIEMT,2026-03-17 06:51:00,6.10,12.30,3.30,3.30,3.20,96.50,96.60,96.50,0.50,1.80,319.70,0.00,0.00
$PJCIEMT,2026-03-17 06:52:00,6.10,12.30,3.30,3.30,3.30,96.50,96.50,96.50,0.70,1.20,266.20,0.00,0.00
$PJCIEMT,2026-03-17 06:53:00,6.10,12.30,3.30,3.30,3.30,96.50,96.50,96.40,1.00,1.60,288.40,0.00,0.00
$PJCIEMT,2026-03-17 06:54:00,6.10,12.30,3.30,3.30,3.30,96.40,96.50,96.40,1.00,1.60,270.00,0.00,0.00
$PJCIEMT,2026-03-17 06:55:00,6.10,12.30,3.30,3.30,3.30,96.40,96.40,96.30,1.10,1.80,263.00,0.00,0.00
$PJCIEMT,2026-03-17 06:56:00,6.10,12.30,3.30,3.30,3.20,96.30,96.40,96.30,1.00,1.70,219.40,0.00,0.00
$PJCIEMT,2026-03-17 06:57:00,6.10,12.30,3.30,3.30,3.30,96.30,96.30,96.20,1.60,2.20,235.40,0.00,0.00
$PJCIEMT,2026-03-17 06:58:00,6.10,12.30,3.30,3.30,3.30,96.20,96.20,96.10,1.00,1.60,241.90,0.00,0.00
$PJCIEMT,2026-03-17 06:59:00,6.10,12.30,3.30,3.30,3.30,96.10,96.10,96.00,1.00,1.40,241.60,0.00,0.00
$PJCIEMT,2026-03-17 07:00:00,6.10,12.30,3.30,3.30,3.30,96.00,96.10,95.90,0.90,1.40,237.60,0.00,0.00
$PJCIEMT,2026-03-17 07:01:00,6.10,12.30,3.30,3.30,3.30,96.00,96.00,95.90,0.80,1.30,216.60,0.00,0.00
$PJCIEMT,2026-03-17 07:02:00,6.10,12.30,3.30,3.30,3.30,95.90,96.00,95.80,1.30,1.70,197.10,0.00,0.00
$PJCIEMT,2026-03-17 07:03:00,6.10,12.30,3.30,3.30,3.30,95.80,95.90,95.70,1.20,1.60,202.30,0.00,0.00
$PJCIEMT,2026-03-17 07:04:00,6.10,12.30,3.30,3.30,3.30,95.70,95.80,95.60,1.80,2.20,221.10,0.00,0.00
$PJCIEMT,2026-03-17 07:05:00,6.10,12.30,3.30,3.30,3.30,95.60,95.60,95.50,1.10,1.60,244.70,0.00,0.00
$PJCIEMT,2026-03-17 07:06:00,6.10,12.30,3.30,3.40,3.30,95.50,95.50,95.40,1.30,1.80,239.80,0.00,0.00
$PJCIEMT,2026-03-17 07:07:00,6.10,12.30,3.30,3.40,3.30,95.40,95.50,95.30,1.20,1.50,224.80,0.00,0.00
$PJCIEMT,2026-03-17 07:08:00,6.10,12.30,3.30,3.40,3.30,95.30,95.40,95.20,1.20,1.50,223.70,0.00,0.00
$PJCIEMT,2026-03-17 07:09:00,6.10,12.30,3.30,3.40,3.30,95.20,95.30,95.10,1.10,1.50,200.60,0.00,0.00
$PJCIEMT,2026-03-17 07:10:00,6.10,12.30,3.40,3.40,3.30,95.10,95.20,95.10,1.00,1.10,208.40,0.00,0.00
$PJCIEMT,2026-03-17 07:11:00,6.10,12.30,3.40,3.40,3.30,95.10,95.20,95.00,0.70,0.90,178.90,0.00,0.00
$PJCIEMT,2026-03-17 07:12:00,6.10,12.30,3.40,3.40,3.30,95.00,95.10,94.90,0.70,1.00,226.80,0.00,0.00
$PJCIEMT,2026-03-17 07:13:00,6.10,12.30,3.40,3.40,3.30,94.90,95.00,94.90,1.20,1.70,210.60,0.00,0.00
$PJCIEMT,2026-03-17 07:14:00,6.10,12.30,3.40,3.40,3.30,94.80,94.90,94.70,1.20,1.70,199.90,0.00,0.00
$PJCIEMT,2026-03-17 07:15:00,6.10,12.30,3.40,3.40,3.30,94.70,94.80,94.60,1.10,1.70,188.10,0.00,0.00
$PJCIEMT,2026-03-17 07:16:00,6.10,12.30,3.40,3.40,3.30,94.60,94.70,94.50,1.70,2.00,192.40,0.00,0.00
$PJCIEMT,2026-03-17 07:17:00,6.10,12.30,3.40,3.40,3.40,94.40,94.50,94.30,1.40,1.70,180.80,0.00,0.00
$PJCIEMT,2026-03-17 07:18:00,6.10,12.30,3.40,3.40,3.40,94.20,94.40,94.10,1.00,1.40,179.70,0.00,0.00
$PJCIEMT,2026-03-17 07:19:00,6.10,12.30,3.40,3.40,3.40,94.00,94.20,93.90,0.60,1.10,206.00,0.00,0.00
$PJCIEMT,2026-03-17 07:20:00,6.10,12.30,3.40,3.50,3.40,94.00,94.00,93.90,0.40,0.60,298.80,0.00,0.00
$PJCIEMT,2026-03-17 07:21:00,6.10,12.30,3.40,3.50,3.40,93.90,94.00,93.90,0.20,0.40,262.70,0.00,0.00
$PJCIEMT,2026-03-17 07:22:00,6.10,12.30,3.40,3.50,3.40,93.90,94.00,93.90,0.10,0.30,6.80,0.00,0.00
$PJCIEMT,2026-03-17 07:23:00,6.10,12.30,3.40,3.50,3.40,93.90,93.90,93.90,0.40,0.80,8.80,0.00,0.00
$PJCIEMT,2026-03-17 07:24:00,6.10,12.30,3.40,3.40,3.40,93.90,94.00,93.90,0.90,1.00,9.20,0.00,0.00
$PJCIEMT,2026-03-17 07:25:00,6.10,12.30,3.40,3.40,3.40,94.00,94.10,94.00,0.80,0.90,29.90,0.00,0.00
$PJCIEMT,2026-03-17 07:26:00,6.10,12.30,3.40,3.40,3.30,94.10,94.10,94.00,0.90,1.00,22.10,0.00,0.00
$PJCIEMT,2026-03-17 07:27:00,6.00,12.30,3.40,3.40,3.30,94.10,94.20,94.10,1.00,1.20,41.10,0.00,0.00
$PJCIEMT,2026-03-17 07:28:00,6.00,12.30,3.40,3.40,3.30,94.10,94.20,94.10,1.00,1.10,41.60,0.00,0.00
$PJCIEMT,2026-03-17 07:29:00,6.00,12.30,3.40,3.40,3.30,94.10,94.20,94.10,0.70,0.90,8.90,0.00,0.00
$PJCIEMT,2026-03-17 07:30:00,6.00,12.30,3.40,3.40,3.30,94.20,94.20,94.20,0.70,0.90,2.80,0.00,0.00
$PJCIEMT,2026-03-17 07:31:00,6.00,12.30,3.40,3.40,3.30,94.20,94.30,94.20,0.60,0.80,352.60,0.00,0.00
$PJCIEMT,2026-03-17 07:32:00,6.00,12.30,3.30,3.40,3.30,94.20,94.30,94.20,0.60,0.80,336.00,0.00,0.00
$PJCIEMT,2026-03-17 07:33:00,6.00,12.30,3.30,3.40,3.30,94.30,94.30,94.20,0.90,1.10,339.50,0.00,0.00
$PJCIEMT,2026-03-17 07:34:00,6.00,12.30,3.30,3.30,3.30,94.30,94.30,94.20,1.00,1.10,344.20,0.00,0.00
$PJCIEMT,2026-03-17 07:35:00,6.00,12.30,3.30,3.30,3.30,94.30,94.40,94.30,0.80,1.00,342.70,0.00,0.00
$PJCIEMT,2026-03-17 07:36:00,6.00,12.30,3.30,3.30,3.20,94.40,94.50,94.40,0.60,0.80,352.20,0.00,0.00
$PJCIEMT,2026-03-17 07:37:00,6.00,12.30,3.30,3.30,3.20,94.50,94.60,94.50,0.40,0.50,0.90,0.00,0.00
$PJCIEMT,2026-03-17 07:38:00,6.00,12.30,3.30,3.30,3.20,94.60,94.60,94.50,0.40,0.50,0.90,0.00,0.00
$PJCIEMT,2026-03-17 07:39:00,6.00,12.30,3.30,3.30,3.20,94.60,94.70,94.60,0.20,0.40,0.90,0.00,0.00
$PJCIEMT,2026-03-17 07:40:00,6.00,12.30,3.30,3.30,3.30,94.70,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 07:41:00,6.00,12.30,3.30,3.30,3.20,94.70,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 07:42:00,5.90,12.30,3.30,3.30,3.20,94.60,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 07:43:00,5.90,12.30,3.30,3.30,3.20,94.70,94.70,94.60,0.20,0.40,160.70,0.00,0.00
$PJCIEMT,2026-03-17 07:44:00,5.90,12.30,3.30,3.30,3.20,94.70,94.70,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 07:45:00,5.90,12.30,3.30,3.30,3.20,94.70,94.70,94.70,0.20,0.50,116.60,0.00,0.00
$PJCIEMT,2026-03-17 07:46:00,5.90,12.30,3.30,3.30,3.20,94.70,94.80,94.70,0.30,0.50,117.10,0.00,0.00
$PJCIEMT,2026-03-17 07:47:00,5.90,12.30,3.30,3.30,3.20,94.70,94.80,94.70,0.20,0.30,130.20,0.00,0.00
$PJCIEMT,2026-03-17 07:48:00,5.90,12.30,3.30,3.30,3.30,94.80,94.80,94.70,0.30,0.40,137.80,0.00,0.00
$PJCIEMT,2026-03-17 07:49:00,5.90,12.30,3.30,3.30,3.30,94.70,94.80,94.70,0.30,0.50,136.40,0.00,0.00
$PJCIEMT,2026-03-17 07:50:00,5.90,12.30,3.30,3.30,3.20,94.60,94.70,94.50,0.10,0.50,135.30,0.00,0.00
$PJCIEMT,2026-03-17 07:51:00,5.80,12.30,3.30,3.30,3.20,94.50,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 07:52:00,5.80,12.30,3.30,3.30,3.30,94.50,94.50,94.30,0.30,0.60,142.00,0.00,0.00
$PJCIEMT,2026-03-17 07:53:00,5.80,12.30,3.30,3.30,3.20,94.20,94.40,94.10,0.60,0.80,119.10,0.00,0.00
$PJCIEMT,2026-03-17 07:54:00,5.80,12.30,3.30,3.30,3.20,93.90,94.10,93.70,0.50,0.70,129.90,0.00,0.00
$PJCIEMT,2026-03-17 07:55:00,5.80,12.30,3.30,3.30,3.20,93.50,93.70,93.40,0.40,0.60,150.70,0.00,0.00
$PJCIEMT,2026-03-17 07:56:00,5.80,12.30,3.30,3.30,3.30,93.30,93.40,93.10,0.70,1.10,171.60,0.00,0.00
$PJCIEMT,2026-03-17 07:57:00,5.80,12.40,3.30,3.30,3.30,92.70,93.10,92.30,1.00,1.40,195.00,0.00,0.00
$PJCIEMT,2026-03-17 07:58:00,5.80,12.30,3.30,3.30,3.30,91.80,92.30,91.40,0.90,1.20,206.20,0.00,0.00
$PJCIEMT,2026-03-17 07:59:00,5.80,12.30,3.40,3.40,3.30,91.10,91.40,90.90,0.40,0.80,212.40,0.00,0.00
$PJCIEMT,2026-03-17 08:00:00,5.80,12.30,3.40,3.40,3.40,90.70,90.90,90.50,0.30,0.60,206.80,0.00,0.00
$PJCIEMT,2026-03-17 08:01:00,5.80,12.30,3.40,3.50,3.40,90.30,90.50,90.20,0.50,0.60,211.40,0.00,0.00
$PJCIEMT,2026-03-17 08:02:00,5.80,12.30,3.50,3.50,3.40,89.90,90.20,89.50,0.90,1.40,178.90,0.00,0.00
$PJCIEMT,2026-03-17 08:03:00,5.80,12.30,3.50,3.50,3.40,89.20,89.50,88.90,1.00,1.50,204.40,0.00,0.00
$PJCIEMT,2026-03-17 08:04:00,5.80,12.30,3.50,3.60,3.50,88.60,88.90,88.40,1.00,1.30,222.50,0.00,0.00
$PJCIEMT,2026-03-17 08:05:00,5.80,12.30,3.60,3.60,3.50,88.20,88.40,87.90,1.10,1.50,211.20,0.00,0.00
$PJCIEMT,2026-03-17 08:06:00,5.80,12.30,3.60,3.60,3.60,87.90,88.00,87.80,0.70,1.20,205.10,0.00,0.00
$PJCIEMT,2026-03-17 08:07:00,5.80,12.30,3.60,3.60,3.60,87.70,87.80,87.60,0.10,0.30,170.00,0.00,0.00
$PJCIEMT,2026-03-17 08:08:00,5.80,12.30,3.60,3.60,3.60,87.70,87.80,87.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 08:09:00,5.80,12.30,3.60,3.70,3.60,87.90,88.00,87.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 08:10:00,5.80,12.30,3.60,3.60,3.60,88.00,88.10,87.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 08:11:00,5.80,12.30,3.60,3.70,3.60,88.10,88.20,88.10,0.10,0.40,297.40,0.00,0.00
$PJCIEMT,2026-03-17 08:12:00,5.80,12.30,3.60,3.70,3.60,88.30,88.40,88.20,0.40,0.60,297.90,0.00,0.00
$PJCIEMT,2026-03-17 08:13:00,5.80,12.30,3.60,3.70,3.60,88.40,88.50,88.30,0.20,0.30,302.90,0.00,0.00
$PJCIEMT,2026-03-17 08:14:00,5.80,12.30,3.60,3.70,3.60,88.50,88.50,88.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 08:15:00,5.80,12.30,3.60,3.60,3.60,88.60,88.60,88.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 08:16:00,5.80,12.30,3.60,3.60,3.60,88.60,88.60,88.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 08:17:00,5.80,12.30,3.60,3.60,3.60,88.50,88.60,88.40,0.40,0.70,115.00,0.00,0.00
$PJCIEMT,2026-03-17 08:18:00,5.80,12.30,3.60,3.70,3.60,88.40,88.50,88.30,0.60,0.70,104.80,0.00,0.00
$PJCIEMT,2026-03-17 08:19:00,5.70,12.30,3.70,3.70,3.60,88.20,88.40,88.00,0.40,0.60,106.00,0.00,0.00
$PJCIEMT,2026-03-17 08:20:00,5.70,12.30,3.70,3.70,3.60,88.00,88.10,88.00,0.30,0.60,66.10,0.00,0.00
$PJCIEMT,2026-03-17 08:21:00,5.70,12.30,3.60,3.70,3.60,88.00,88.10,87.90,0.50,0.60,60.40,0.00,0.00
$PJCIEMT,2026-03-17 08:22:00,5.70,12.30,3.60,3.60,3.60,87.90,87.90,87.80,0.50,0.60,60.60,0.00,0.00
$PJCIEMT,2026-03-17 08:23:00,5.70,12.30,3.60,3.60,3.60,87.70,87.80,87.70,0.50,0.60,61.50,0.00,0.00
$PJCIEMT,2026-03-17 08:24:00,5.70,12.30,3.60,3.60,3.60,87.60,87.70,87.50,0.70,0.90,64.70,0.00,0.00
$PJCIEMT,2026-03-17 08:25:00,5.70,12.40,3.60,3.70,3.60,87.50,87.60,87.40,0.70,0.90,61.50,0.00,0.00
$PJCIEMT,2026-03-17 08:26:00,5.70,12.30,3.60,3.70,3.60,87.30,87.40,87.20,0.70,0.80,61.20,0.00,0.00
$PJCIEMT,2026-03-17 08:27:00,5.70,12.30,3.60,3.70,3.60,87.10,87.20,87.00,0.50,0.80,46.20,0.00,0.00
$PJCIEMT,2026-03-17 08:28:00,5.70,12.30,3.60,3.70,3.60,86.90,87.10,86.80,0.50,0.70,4.20,0.00,0.00
$PJCIEMT,2026-03-17 08:29:00,5.60,12.30,3.60,3.70,3.60,86.90,87.10,86.80,0.30,0.60,322.30,0.00,0.00
$PJCIEMT,2026-03-17 08:30:00,5.60,12.30,3.60,3.60,3.60,87.30,87.50,87.10,0.40,0.50,271.70,0.00,0.00
$PJCIEMT,2026-03-17 08:31:00,5.60,12.30,3.60,3.70,3.60,87.60,87.70,87.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 08:32:00,5.60,12.30,3.60,3.60,3.60,87.70,87.80,87.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 08:33:00,5.60,12.30,3.60,3.60,3.50,87.90,87.90,87.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-17 08:34:00,5.60,12.30,3.60,3.60,3.50,88.00,88.00,87.90,0.00,0.40,169.30,0.00,0.00
$PJCIEMT,2026-03-17 08:35:00,5.60,12.30,3.60,3.60,3.50,88.00,88.00,88.00,0.60,0.80,157.60,0.00,0.00
$PJCIEMT,2026-03-17 08:36:00,5.50,12.30,3.60,3.60,3.50,88.00,88.00,87.90,0.60,0.80,158.90,0.00,0.00
$PJCIEMT,2026-03-17 08:37:00,5.50,12.30,3.60,3.60,3.50,87.90,88.00,87.90,0.80,0.90,142.40,0.00,0.00
$PJCIEMT,2026-03-17 08:38:00,5.50,12.30,3.60,3.60,3.50,87.80,87.90,87.60,0.70,1.00,135.50,0.00,0.00
$PJCIEMT,2026-03-17 08:39:00,5.50,12.30,3.60,3.60,3.50,87.50,87.60,87.10,1.00,1.50,132.20,0.00,0.00
$PJCIEMT,2026-03-17 08:40:00,5.50,12.30,3.60,3.70,3.60,86.80,87.20,86.40,1.30,1.50,131.90,0.00,0.00
$PJCIEMT,2026-03-17 08:41:00,5.50,12.30,3.60,3.70,3.60,86.10,86.40,85.80,1.40,1.90,132.20,0.00,0.00
$PJCIEMT,2026-03-17 08:42:00,5.50,12.30,3.70,3.70,3.60,85.70,85.80,85.50,1.60,1.80,125.20,0.00,0.00
$PJCIEMT,2026-03-17 08:43:00,5.40,12.30,3.70,3.70,3.60,85.40,85.50,85.30,1.70,2.10,118.80,0.00,0.00
$PJCIEMT,2026-03-17 08:44:00,5.40,12.30,3.70,3.70,3.70,85.10,85.30,84.90,1.40,1.80,116.10,0.00,0.00
$PJCIEMT,2026-03-17 08:45:00,5.40,12.30,3.70,3.80,3.70,84.90,85.00,84.80,1.70,2.10,115.30,0.00,0.00
$PJCIEMT,2026-03-17 08:46:00,5.40,12.30,3.80,3.80,3.70,84.70,84.80,84.60,1.60,1.90,116.20,0.00,0.00
$PJCIEMT,2026-03-17 08:47:00,5.40,12.30,3.80,3.80,3.80,84.50,84.60,84.40,1.60,2.00,118.20,0.00,0.00
$PJCIEMT,2026-03-17 08:48:00,5.40,12.30,3.90,3.90,3.80,84.30,84.40,84.00,1.70,2.00,117.50,0.00,0.00
$PJCIEMT,2026-03-17 08:49:00,5.40,12.30,3.90,3.90,3.90,83.80,84.00,83.60,1.70,2.20,112.40,0.00,0.00
$PJCIEMT,2026-03-17 08:50:00,5.40,12.30,3.90,4.00,3.90,83.50,83.60,83.30,1.40,1.60,120.50,0.00,0.00
$PJCIEMT,2026-03-17 08:51:00,5.40,12.30,3.90,4.00,3.90,83.30,83.50,83.30,1.40,2.00,117.00,0.00,0.00
$PJCIEMT,2026-03-17 08:52:00,5.40,12.30,3.90,4.00,3.90,83.50,83.60,83.40,1.60,1.90,119.20,0.00,0.00
$PJCIEMT,2026-03-17 08:53:00,5.40,12.30,3.90,3.90,3.90,83.40,83.60,83.40,2.00,2.60,115.00,0.00,0.00
$PJCIEMT,2026-03-17 08:54:00,5.40,12.30,3.90,4.00,3.90,83.40,83.60,83.20,2.40,2.60,114.70,0.00,0.00
$PJCIEMT,2026-03-17 08:55:00,5.40,12.30,4.00,4.00,3.90,83.10,83.20,83.00,2.30,2.60,121.30,0.00,0.00
$PJCIEMT,2026-03-17 08:56:00,5.40,12.30,3.90,4.00,3.90,83.00,83.10,83.00,2.20,2.50,121.40,0.00,0.00
$PJCIEMT,2026-03-17 08:57:00,5.50,12.30,3.90,4.00,3.90,83.00,83.10,82.90,2.00,2.40,125.70,0.00,0.00
$PJCIEMT,2026-03-17 08:58:00,5.50,12.30,4.00,4.00,3.90,82.80,82.90,82.70,2.00,2.30,124.70,0.00,0.00
$PJCIEMT,2026-03-17 08:59:00,5.50,12.30,4.00,4.00,4.00,82.60,82.70,82.40,1.80,2.10,116.80,0.00,0.00
$PJCIEMT,2026-03-17 09:00:00,5.50,12.30,4.00,4.10,4.00,82.50,82.50,82.40,1.80,2.10,112.50,0.00,0.00
$PJCIEMT,2026-03-17 09:01:00,5.50,12.40,4.00,4.00,4.00,82.70,82.70,82.50,2.00,2.20,106.90,0.00,0.00
$PJCIEMT,2026-03-17 09:02:00,5.50,12.30,4.00,4.00,4.00,82.60,82.70,82.60,1.70,1.80,112.30,0.00,0.00
$PJCIEMT,2026-03-17 09:03:00,5.50,12.30,4.00,4.00,4.00,82.60,82.70,82.50,1.70,2.00,114.90,0.00,0.00
$PJCIEMT,2026-03-17 09:04:00,5.50,12.30,4.00,4.00,4.00,82.50,82.50,82.40,1.80,2.10,109.10,0.00,0.00
$PJCIEMT,2026-03-17 09:05:00,5.50,12.30,4.00,4.10,4.00,82.20,82.40,82.00,1.90,2.30,101.40,0.00,0.00
$PJCIEMT,2026-03-17 09:06:00,5.60,12.30,4.10,4.10,4.00,81.90,82.00,81.80,1.70,2.20,91.70,0.00,0.00
$PJCIEMT,2026-03-17 09:07:00,5.60,12.30,4.10,4.10,4.10,81.70,81.80,81.70,1.30,1.60,94.30,0.00,0.00
$PJCIEMT,2026-03-17 09:08:00,5.60,12.30,4.10,4.20,4.00,81.60,81.80,81.30,1.60,1.90,40.20,0.00,0.00
$PJCIEMT,2026-03-17 09:09:00,5.60,12.30,3.80,4.00,3.60,81.60,82.50,81.20,2.30,2.70,25.00,0.00,0.00
$PJCIEMT,2026-03-17 09:10:00,5.60,12.30,3.50,3.60,3.30,83.40,84.30,82.50,2.20,2.70,25.90,0.00,0.00
$PJCIEMT,2026-03-17 09:11:00,5.60,12.30,3.40,3.40,3.30,85.10,85.70,84.30,1.90,2.60,39.20,0.00,0.00
$PJCIEMT,2026-03-17 09:12:00,5.60,12.30,3.40,3.40,3.40,85.70,85.90,85.60,1.40,1.80,52.90,0.00,0.00
$PJCIEMT,2026-03-17 09:13:00,5.60,12.30,3.50,3.60,3.40,85.80,85.90,85.70,1.20,1.70,66.30,0.00,0.00
$PJCIEMT,2026-03-17 09:14:00,5.70,12.30,3.60,3.70,3.60,85.50,85.60,85.30,0.70,1.20,75.70,0.00,0.00
$PJCIEMT,2026-03-17 09:15:00,5.70,12.30,3.70,3.80,3.70,85.00,85.20,84.70,0.50,0.80,74.70,0.00,0.00
$PJCIEMT,2026-03-17 09:16:00,5.70,12.30,3.70,3.80,3.70,84.50,84.70,84.40,0.60,1.30,326.60,0.00,0.00
$PJCIEMT,2026-03-17 09:17:00,5.70,12.30,3.60,3.70,3.50,84.30,84.40,84.30,1.00,1.40,3.50,0.00,0.00
$PJCIEMT,2026-03-17 09:18:00,5.70,12.30,3.40,3.50,3.30,84.80,85.40,84.40,1.20,1.70,35.20,0.00,0.00
$PJCIEMT,2026-03-17 09:19:00,5.70,12.30,3.40,3.40,3.40,85.60,85.80,85.40,0.20,0.80,49.60,0.00,0.00
$PJCIEMT,2026-03-17 09:20:00,5.70,12.30,3.50,3.50,3.40,85.80,85.90,85.70,0.10,0.60,245.50,0.00,0.00
$PJCIEMT,2026-03-17 09:21:00,5.70,12.30,3.50,3.60,3.50,85.60,85.80,85.50,0.70,0.90,230.90,0.10,0.10
$PJCIEMT,2026-03-17 09:22:00,5.70,12.30,3.60,3.60,3.50,85.50,85.60,85.40,0.50,0.70,225.70,0.10,0.10
$PJCIEMT,2026-03-17 09:23:00,5.70,12.30,3.70,3.70,3.60,85.20,85.40,84.90,0.40,0.80,200.70,0.10,0.10
$PJCIEMT,2026-03-17 09:24:00,5.70,12.30,3.70,3.80,3.70,84.60,84.90,84.40,0.20,0.40,226.90,0.10,0.10
$PJCIEMT,2026-03-17 09:25:00,5.70,12.30,3.80,3.80,3.80,84.30,84.40,84.20,0.00,0.20,206.90,0.10,0.10
$PJCIEMT,2026-03-17 09:26:00,5.70,12.30,3.80,3.80,3.80,84.20,84.30,84.20,0.40,1.20,126.20,0.10,0.10
$PJCIEMT,2026-03-17 09:27:00,5.70,12.30,3.80,3.80,3.70,84.30,84.40,84.20,1.20,1.40,114.10,0.10,0.10
$PJCIEMT,2026-03-17 09:28:00,5.70,12.30,3.80,3.80,3.80,84.10,84.30,83.90,0.70,1.10,114.10,0.20,0.20
$PJCIEMT,2026-03-17 09:29:00,5.70,12.30,3.80,3.90,3.80,83.80,83.90,83.70,0.50,0.90,165.10,0.20,0.20
$PJCIEMT,2026-03-17 09:30:00,5.80,12.30,3.90,3.90,3.80,83.60,83.70,83.50,0.40,0.90,151.60,0.20,0.20
$PJCIEMT,2026-03-17 09:31:00,5.80,12.30,3.90,3.90,3.80,83.30,83.50,83.10,0.50,1.00,306.70,0.20,0.30
$PJCIEMT,2026-03-17 09:32:00,5.80,12.30,3.90,4.00,3.90,83.00,83.20,82.80,0.00,0.20,285.30,0.30,0.30
$PJCIEMT,2026-03-17 09:33:00,5.80,12.30,4.00,4.00,3.90,82.70,82.90,82.50,1.60,2.40,66.30,0.30,0.40
$PJCIEMT,2026-03-17 09:34:00,5.80,12.30,4.00,4.00,3.90,82.40,82.50,82.20,2.10,2.50,48.10,0.40,0.40
$PJCIEMT,2026-03-17 09:35:00,5.80,12.30,4.00,4.00,3.90,82.10,82.30,82.00,1.50,1.90,40.50,0.40,0.50
$PJCIEMT,2026-03-17 09:36:00,5.80,12.30,3.90,4.00,3.90,82.00,82.10,81.90,1.30,1.70,34.60,0.50,0.60
$PJCIEMT,2026-03-17 09:37:00,5.80,12.30,3.90,3.90,3.80,82.20,82.30,82.10,1.70,2.10,13.60,0.60,0.70
$PJCIEMT,2026-03-17 09:38:00,5.80,12.30,3.80,3.80,3.70,82.60,82.90,82.30,1.50,1.80,23.50,0.70,0.80
$PJCIEMT,2026-03-17 09:39:00,5.80,12.30,3.70,3.80,3.70,83.10,83.30,82.90,0.90,1.40,20.50,0.80,0.80
$PJCIEMT,2026-03-17 09:40:00,5.80,12.30,3.70,3.70,3.60,83.50,83.60,83.30,0.50,0.90,18.60,0.90,0.90
$PJCIEMT,2026-03-17 09:41:00,5.80,12.30,3.70,3.70,3.60,83.80,83.90,83.60,0.50,0.80,36.00,0.90,0.90
$PJCIEMT,2026-03-17 09:42:00,5.80,12.30,3.70,3.70,3.70,83.90,83.90,83.80,0.50,0.70,22.00,1.00,1.00
$PJCIEMT,2026-03-17 09:43:00,5.80,12.30,3.70,3.70,3.70,83.80,83.90,83.70,0.40,0.70,8.80,1.00,1.00
$PJCIEMT,2026-03-17 09:44:00,5.90,12.30,3.70,3.80,3.70,83.60,83.80,83.50,0.40,0.50,351.30,1.10,1.10
$PJCIEMT,2026-03-17 09:45:00,5.90,12.30,3.80,3.80,3.70,83.50,83.50,83.40,0.00,0.30,348.10,1.10,1.20
$PJCIEMT,2026-03-17 09:46:00,5.90,12.30,3.70,3.80,3.70,83.40,83.50,83.40,0.30,0.60,14.80,1.20,1.20
$PJCIEMT,2026-03-17 09:47:00,5.90,12.30,3.70,3.80,3.70,83.50,83.50,83.40,0.00,0.00,0.00,1.30,1.30
$PJCIEMT,2026-03-17 09:48:00,5.90,12.30,3.70,3.80,3.70,83.50,83.50,83.50,0.00,0.20,241.20,1.40,1.40
$PJCIEMT,2026-03-17 09:49:00,5.90,12.30,3.70,3.70,3.70,83.50,83.60,83.50,0.30,0.50,245.70,1.50,1.50
$PJCIEMT,2026-03-17 09:50:00,5.90,12.30,3.70,3.70,3.70,83.60,83.60,83.50,0.30,0.50,245.30,1.60,1.60
$PJCIEMT,2026-03-17 09:51:00,5.90,12.30,3.70,3.70,3.70,83.60,83.70,83.60,0.40,0.70,209.30,1.70,1.70
$PJCIEMT,2026-03-17 09:52:00,5.90,12.30,3.70,3.70,3.70,83.60,83.60,83.60,0.20,0.40,199.30,1.80,1.90
$PJCIEMT,2026-03-17 09:53:00,5.90,12.30,3.70,3.70,3.70,83.60,83.60,83.50,0.30,0.50,181.40,1.90,2.00
$PJCIEMT,2026-03-17 09:54:00,5.90,12.30,3.70,3.80,3.70,83.60,83.70,83.50,0.70,0.90,157.00,2.00,2.10
$PJCIEMT,2026-03-17 09:55:00,5.90,12.30,3.70,3.80,3.70,83.80,83.80,83.70,0.90,1.20,152.10,2.10,2.20
$PJCIEMT,2026-03-17 09:56:00,5.90,12.30,3.70,3.80,3.70,83.70,83.80,83.70,1.30,1.50,155.40,2.30,2.30
$PJCIEMT,2026-03-17 09:57:00,5.90,12.30,3.80,3.80,3.70,83.60,83.70,83.50,1.50,1.70,160.00,2.40,2.60
$PJCIEMT,2026-03-17 09:58:00,5.90,12.30,3.80,3.80,3.70,83.60,83.80,83.50,1.30,1.70,142.00,2.70,2.80
$PJCIEMT,2026-03-17 09:59:00,5.90,12.30,3.80,3.80,3.70,84.10,84.30,83.80,1.20,1.40,112.10,3.00,3.10
$PJCIEMT,2026-03-17 10:00:00,5.90,12.30,3.90,3.90,3.80,84.10,84.30,83.90,1.30,1.50,117.90,3.20,3.30
$PJCIEMT,2026-03-17 10:01:00,5.90,12.30,3.90,4.00,3.90,83.70,83.90,83.50,1.70,2.20,120.90,3.40,3.50
$PJCIEMT,2026-03-17 10:02:00,5.90,12.30,4.00,4.00,3.90,83.40,83.50,83.30,2.00,2.50,119.30,3.60,3.80
$PJCIEMT,2026-03-17 10:03:00,5.90,12.30,4.00,4.00,4.00,83.10,83.30,82.90,2.20,2.50,116.60,3.90,3.90
$PJCIEMT,2026-03-17 10:04:00,5.90,12.30,4.10,4.10,4.00,82.80,83.00,82.70,2.40,2.50,122.90,4.00,4.00
$PJCIEMT,2026-03-17 10:05:00,5.90,12.30,4.10,4.10,4.00,82.70,82.70,82.50,2.20,2.50,126.70,4.20,4.30
$PJCIEMT,2026-03-17 10:06:00,5.90,12.30,4.10,4.20,4.10,82.40,82.50,82.30,1.00,2.30,111.60,4.50,4.70
$PJCIEMT,2026-03-17 10:07:00,5.90,12.30,4.20,4.20,4.10,82.20,82.40,82.00,1.20,1.50,143.70,4.90,5.10
$PJCIEMT,2026-03-17 10:08:00,5.90,12.30,4.20,4.20,4.10,82.10,82.20,82.00,0.90,1.20,222.30,5.30,5.50
$PJCIEMT,2026-03-17 10:09:00,6.00,12.30,4.10,4.20,4.10,82.20,82.20,82.10,1.50,2.00,239.40,5.60,5.70
$PJCIEMT,2026-03-17 10:10:00,6.00,12.30,4.10,4.20,4.10,82.10,82.20,82.10,1.40,2.00,249.40,5.70,5.70
$PJCIEMT,2026-03-17 10:11:00,6.00,12.30,4.10,4.20,4.10,82.10,82.20,82.00,1.10,1.40,240.90,5.80,5.90
$PJCIEMT,2026-03-17 10:12:00,6.00,12.30,4.10,4.20,4.10,82.20,82.20,82.10,0.70,1.00,266.40,6.00,6.10
$PJCIEMT,2026-03-17 10:13:00,6.00,12.30,4.10,4.20,4.10,82.30,82.30,82.20,0.80,1.40,314.60,6.30,6.50
$PJCIEMT,2026-03-17 10:14:00,6.00,12.30,4.10,4.10,4.10,82.30,82.30,82.20,0.40,1.00,316.00,6.80,7.00
$PJCIEMT,2026-03-17 10:15:00,6.00,12.30,4.10,4.10,4.00,82.30,82.30,82.20,0.90,1.30,327.00,7.30,7.60
$PJCIEMT,2026-03-17 10:16:00,6.00,12.30,4.00,4.00,4.00,82.40,82.60,82.30,0.90,1.40,338.80,7.90,8.10
$PJCIEMT,2026-03-17 10:17:00,6.00,12.30,4.00,4.00,4.00,82.60,82.70,82.60,0.90,1.20,338.60,8.30,8.50
$PJCIEMT,2026-03-17 10:18:00,6.00,12.30,4.00,4.00,3.90,82.50,82.60,82.50,0.80,1.10,315.50,8.60,8.80
$PJCIEMT,2026-03-17 10:19:00,6.00,12.30,3.90,4.00,3.90,82.50,82.60,82.50,0.80,1.30,296.70,8.90,9.00
$PJCIEMT,2026-03-17 10:20:00,6.00,12.30,3.90,3.90,3.80,82.70,82.90,82.60,0.70,1.20,289.80,9.20,9.30
$PJCIEMT,2026-03-17 10:21:00,6.00,12.30,3.90,3.90,3.80,83.00,83.10,82.90,0.10,0.90,255.10,9.60,9.80
$PJCIEMT,2026-03-17 10:22:00,6.00,12.30,4.00,4.00,3.90,83.10,83.10,83.00,0.60,1.70,268.10,10.00,10.20
$PJCIEMT,2026-03-17 10:23:00,6.00,12.30,4.10,4.20,4.00,82.90,83.10,82.60,1.10,2.00,271.70,10.30,10.40
$PJCIEMT,2026-03-17 10:24:00,6.00,12.30,4.20,4.20,4.10,82.40,82.60,82.20,0.20,0.80,234.10,10.50,10.50
$PJCIEMT,2026-03-17 10:25:00,6.00,12.30,4.20,4.20,4.10,82.00,82.20,81.90,1.90,2.60,258.80,10.50,10.50
$PJCIEMT,2026-03-17 10:26:00,6.00,12.30,4.10,4.20,4.10,82.00,82.00,81.90,1.40,1.90,292.50,10.60,10.70
$PJCIEMT,2026-03-17 10:27:00,6.10,12.30,4.10,4.20,4.00,81.90,82.10,81.80,1.90,2.40,315.00,10.90,11.10
$PJCIEMT,2026-03-17 10:28:00,6.10,12.30,4.00,4.10,4.00,82.20,82.40,82.10,1.40,1.70,322.40,11.40,11.70
$PJCIEMT,2026-03-17 10:29:00,6.10,12.30,4.10,4.10,4.00,82.30,82.40,82.30,0.70,1.30,336.90,12.10,12.50
$PJCIEMT,2026-03-17 10:30:00,6.10,12.30,4.10,4.10,4.00,82.30,82.30,82.20,0.20,0.50,303.90,13.00,13.60
$PJCIEMT,2026-03-17 10:31:00,6.10,12.30,4.10,4.10,4.10,82.30,82.30,82.20,0.20,0.40,358.20,14.10,14.50
$PJCIEMT,2026-03-17 10:32:00,6.10,12.30,4.10,4.10,4.10,82.20,82.20,82.10,0.30,0.50,323.80,14.90,15.30
$PJCIEMT,2026-03-17 10:33:00,6.10,12.30,4.10,4.10,4.10,82.20,82.40,82.10,0.90,1.80,251.30,15.80,16.40
$PJCIEMT,2026-03-17 10:34:00,6.10,12.30,4.10,4.20,4.10,82.30,82.40,82.30,1.30,1.90,243.50,17.10,17.70
$PJCIEMT,2026-03-17 10:35:00,6.10,12.30,4.20,4.20,4.20,82.30,82.30,82.20,1.50,2.10,247.10,18.10,18.50
$PJCIEMT,2026-03-17 10:36:00,6.10,12.30,4.20,4.20,4.20,82.20,82.30,82.20,1.40,2.20,278.60,18.80,19.20
$PJCIEMT,2026-03-17 10:37:00,6.10,12.30,4.20,4.20,4.20,82.10,82.20,82.10,0.90,1.20,291.80,19.60,20.00
$PJCIEMT,2026-03-17 10:38:00,6.10,12.40,4.20,4.30,4.20,82.20,82.20,82.10,0.60,0.90,274.20,20.40,20.90
$PJCIEMT,2026-03-17 10:39:00,6.10,12.30,4.20,4.30,4.20,82.20,82.30,82.20,1.00,1.30,249.00,21.40,22.00
$PJCIEMT,2026-03-17 10:40:00,6.10,12.30,4.20,4.20,4.20,82.30,82.30,82.20,0.80,1.00,253.00,22.60,23.30
$PJCIEMT,2026-03-17 10:41:00,6.10,12.30,4.20,4.20,4.20,82.30,82.30,82.30,0.20,0.50,271.00,24.00,24.70
$PJCIEMT,2026-03-17 10:42:00,6.20,12.30,4.20,4.20,4.20,82.30,82.40,82.30,0.20,0.50,77.90,25.60,26.40
$PJCIEMT,2026-03-17 10:43:00,6.20,12.30,4.20,4.30,4.20,82.30,82.40,82.30,0.20,0.70,159.20,27.50,28.50
$PJCIEMT,2026-03-17 10:44:00,6.20,12.30,4.20,4.30,4.20,82.30,82.40,82.20,0.60,0.80,168.30,29.70,30.80
$PJCIEMT,2026-03-17 10:45:00,6.20,12.30,4.20,4.30,4.20,82.40,82.40,82.30,0.40,0.50,158.70,31.80,32.80
$PJCIEMT,2026-03-17 10:46:00,6.20,12.30,4.20,4.20,4.20,82.40,82.40,82.40,0.20,0.60,146.90,33.70,34.60
$PJCIEMT,2026-03-17 10:47:00,6.20,12.30,4.20,4.20,4.20,82.60,82.80,82.40,0.60,0.80,157.50,35.50,36.30
$PJCIEMT,2026-03-17 10:48:00,6.20,12.30,4.20,4.20,4.20,82.90,82.90,82.80,0.30,0.90,175.60,37.10,38.00
$PJCIEMT,2026-03-17 10:49:00,6.20,12.30,4.20,4.20,4.20,82.90,83.00,82.90,0.70,1.30,211.20,38.80,39.60
$PJCIEMT,2026-03-17 10:50:00,6.20,12.30,4.20,4.20,4.10,83.00,83.10,83.00,0.30,0.70,240.90,40.10,40.50
$PJCIEMT,2026-03-17 10:51:00,6.20,12.30,4.20,4.20,4.20,83.00,83.10,83.00,0.50,1.60,196.90,40.50,40.60
$PJCIEMT,2026-03-17 10:52:00,6.30,12.30,4.20,4.20,4.20,83.10,83.20,83.10,1.30,1.50,181.40,40.50,40.60
$PJCIEMT,2026-03-17 10:53:00,6.30,12.30,4.20,4.20,4.10,83.20,83.30,83.10,1.10,1.40,173.00,40.60,40.60
$PJCIEMT,2026-03-17 10:54:00,6.30,12.30,4.20,4.20,4.10,83.20,83.30,83.20,1.20,1.50,177.10,40.40,40.60
$PJCIEMT,2026-03-17 10:55:00,6.30,12.30,4.20,4.20,4.20,83.30,83.40,83.20,1.40,1.80,175.60,39.50,39.90
$PJCIEMT,2026-03-17 10:56:00,6.30,12.30,4.20,4.20,4.20,83.40,83.40,83.30,1.20,1.70,178.50,38.50,39.00
$PJCIEMT,2026-03-17 10:57:00,6.30,12.30,4.20,4.20,4.20,83.40,83.40,83.30,1.20,1.50,166.40,37.80,38.10
$PJCIEMT,2026-03-17 10:58:00,6.30,12.30,4.20,4.20,4.20,83.30,83.40,83.30,1.50,2.10,156.40,37.90,38.00
$PJCIEMT,2026-03-17 10:59:00,6.30,12.30,4.20,4.20,4.10,83.30,83.40,83.20,1.80,2.10,160.80,37.80,38.00
$PJCIEMT,2026-03-17 11:00:00,6.40,12.30,4.20,4.30,4.20,83.10,83.20,83.00,1.60,2.00,158.20,36.70,37.40
$PJCIEMT,2026-03-17 11:01:00,6.40,12.30,4.20,4.30,4.20,83.00,83.10,83.00,1.30,1.70,153.80,35.60,35.90
$PJCIEMT,2026-03-17 11:02:00,6.40,12.30,4.20,4.30,4.20,82.90,83.00,82.80,1.40,1.70,145.80,36.20,36.60
$PJCIEMT,2026-03-17 11:03:00,6.40,12.30,4.30,4.30,4.20,82.80,82.90,82.80,1.60,1.80,141.60,36.40,36.60
$PJCIEMT,2026-03-17 11:04:00,6.40,12.30,4.30,4.30,4.20,82.80,82.80,82.70,1.30,1.70,141.50,35.60,36.00
$PJCIEMT,2026-03-17 11:05:00,6.40,12.30,4.30,4.30,4.20,82.80,82.90,82.70,1.70,2.20,138.80,35.30,35.30
$PJCIEMT,2026-03-17 11:06:00,6.40,12.30,4.30,4.30,4.20,82.60,82.80,82.50,2.00,2.40,126.80,34.70,35.20
$PJCIEMT,2026-03-17 11:07:00,6.50,12.30,4.20,4.30,4.20,82.70,82.90,82.60,1.80,2.10,133.80,33.40,34.10
$PJCIEMT,2026-03-17 11:08:00,6.50,12.30,4.20,4.30,4.20,82.90,82.90,82.80,1.60,2.10,139.40,32.10,32.70
$PJCIEMT,2026-03-17 11:09:00,6.50,12.30,4.30,4.30,4.20,82.70,82.90,82.60,1.30,1.60,139.00,31.90,32.40
$PJCIEMT,2026-03-17 11:10:00,6.50,12.30,4.30,4.30,4.30,82.50,82.60,82.40,1.40,2.30,125.60,33.10,33.70
$PJCIEMT,2026-03-17 11:11:00,6.50,12.30,4.30,4.30,4.30,82.20,82.40,82.10,2.00,2.40,120.70,34.50,35.50
$PJCIEMT,2026-03-17 11:12:00,6.50,12.30,4.30,4.30,4.20,82.00,82.10,81.90,1.80,2.30,117.50,36.60,37.60
$PJCIEMT,2026-03-17 11:13:00,6.50,12.30,4.30,4.40,4.30,81.80,82.00,81.70,1.70,2.20,119.90,38.50,39.40
$PJCIEMT,2026-03-17 11:14:00,6.50,12.30,4.30,4.40,4.30,81.80,81.80,81.70,1.70,2.30,125.20,40.80,42.30
$PJCIEMT,2026-03-17 11:15:00,6.60,12.30,4.30,4.40,4.30,81.50,81.80,81.30,1.90,2.10,106.70,43.70,44.90
$PJCIEMT,2026-03-17 11:16:00,6.60,12.30,4.30,4.30,4.30,81.30,81.40,81.30,1.60,1.90,107.10,45.90,46.70
$PJCIEMT,2026-03-17 11:17:00,6.60,12.30,4.30,4.40,4.30,81.50,81.60,81.30,1.60,2.00,109.90,47.10,47.30
$PJCIEMT,2026-03-17 11:18:00,6.60,12.30,4.40,4.40,4.30,81.50,81.50,81.40,1.30,1.90,108.60,47.20,47.30
$PJCIEMT,2026-03-17 11:19:00,6.60,12.30,4.40,4.40,4.30,81.50,81.60,81.20,1.70,2.40,120.40,47.50,47.60
$PJCIEMT,2026-03-17 11:20:00,6.60,12.30,4.40,4.40,4.30,81.20,81.30,81.10,1.40,1.60,125.10,47.70,47.80
$PJCIEMT,2026-03-17 11:21:00,6.60,12.30,4.40,4.40,4.30,81.10,81.20,81.00,1.70,2.10,110.90,47.60,47.80
$PJCIEMT,2026-03-17 11:22:00,6.70,12.30,4.40,4.50,4.40,81.10,81.10,81.00,1.50,1.90,115.80,47.10,47.30
$PJCIEMT,2026-03-17 11:23:00,6.70,12.30,4.40,4.50,4.40,80.90,81.10,80.80,1.80,2.20,114.90,46.10,46.80
$PJCIEMT,2026-03-17 11:24:00,6.70,12.30,4.40,4.40,4.30,80.80,80.90,80.70,2.00,2.20,113.40,44.00,45.10
$PJCIEMT,2026-03-17 11:25:00,6.70,12.30,4.40,4.40,4.30,80.80,80.90,80.70,1.70,2.00,110.80,42.80,43.00
$PJCIEMT,2026-03-17 11:26:00,6.70,12.30,4.40,4.40,4.40,81.00,81.00,80.90,1.60,2.10,122.90,43.50,43.90
$PJCIEMT,2026-03-17 11:27:00,6.70,12.30,4.40,4.40,4.40,81.10,81.30,81.00,1.80,2.00,120.20,44.10,44.30
$PJCIEMT,2026-03-17 11:28:00,6.70,12.30,4.40,4.40,4.40,80.90,81.00,80.80,1.80,2.20,124.70,44.70,45.30
$PJCIEMT,2026-03-17 11:29:00,6.80,12.30,4.40,4.40,4.40,81.10,81.30,80.90,1.70,1.90,119.00,46.00,46.90
$PJCIEMT,2026-03-17 11:30:00,6.80,12.30,4.40,4.40,4.40,81.60,81.90,81.30,1.60,1.80,111.00,48.30,49.60
$PJCIEMT,2026-03-17 11:31:00,6.80,12.30,4.40,4.40,4.40,81.70,81.90,81.60,1.90,2.20,113.80,50.20,50.80
$PJCIEMT,2026-03-17 11:32:00,6.80,12.30,4.40,4.40,4.40,81.50,81.70,81.20,2.10,2.50,110.90,51.20,51.30
$PJCIEMT,2026-03-17 11:33:00,6.80,12.30,4.40,4.40,4.40,81.00,81.30,80.90,2.30,2.50,112.40,50.90,51.30
$PJCIEMT,2026-03-17 11:34:00,6.80,12.30,4.40,4.40,4.40,80.90,81.00,80.90,2.10,2.40,112.40,50.30,50.70
$PJCIEMT,2026-03-17 11:35:00,6.80,12.30,4.40,4.40,4.40,80.90,80.90,80.80,2.00,2.20,110.70,51.70,52.60
$PJCIEMT,2026-03-17 11:36:00,6.80,12.30,4.40,4.40,4.40,80.80,80.90,80.70,2.00,2.40,121.60,53.70,55.30
$PJCIEMT,2026-03-17 11:37:00,6.80,12.30,4.40,4.40,4.40,80.90,81.00,80.70,2.00,2.30,116.20,57.90,60.80
$PJCIEMT,2026-03-17 11:38:00,6.90,12.30,4.40,4.40,4.40,81.20,81.30,81.00,1.80,2.20,119.80,63.50,65.60
$PJCIEMT,2026-03-17 11:39:00,6.90,12.30,4.40,4.50,4.40,81.30,81.50,81.20,1.70,2.20,110.10,67.30,69.10
$PJCIEMT,2026-03-17 11:40:00,6.90,12.30,4.40,4.50,4.40,81.20,81.30,81.10,1.80,2.10,115.90,70.60,71.50
$PJCIEMT,2026-03-17 11:41:00,6.90,12.30,4.40,4.50,4.40,81.10,81.20,81.00,1.60,2.30,126.70,70.40,71.50
$PJCIEMT,2026-03-17 11:42:00,6.90,12.30,4.50,4.50,4.40,81.00,81.10,80.80,2.10,2.40,119.90,66.50,68.60
$PJCIEMT,2026-03-17 11:43:00,6.90,12.30,4.50,4.50,4.40,80.80,80.90,80.80,2.10,2.50,119.60,65.20,66.10
$PJCIEMT,2026-03-17 11:44:00,6.90,12.30,4.50,4.50,4.40,80.80,80.90,80.70,2.10,2.50,113.60,67.10,67.70
$PJCIEMT,2026-03-17 11:45:00,6.90,12.30,4.50,4.50,4.40,80.60,80.70,80.50,2.30,2.60,115.40,67.40,67.70
$PJCIEMT,2026-03-17 11:46:00,6.90,12.30,4.50,4.50,4.50,80.60,80.70,80.40,2.20,2.80,121.60,66.50,67.00
$PJCIEMT,2026-03-17 11:47:00,6.90,12.30,4.50,4.50,4.50,80.40,80.50,80.30,2.00,2.50,120.30,65.50,66.10
$PJCIEMT,2026-03-17 11:48:00,7.00,12.30,4.50,4.60,4.50,80.40,80.50,80.20,2.10,2.50,119.10,63.60,64.80
$PJCIEMT,2026-03-17 11:49:00,7.00,12.30,4.60,4.60,4.50,80.00,80.20,79.90,2.00,2.30,119.70,60.50,62.20
$PJCIEMT,2026-03-17 11:50:00,7.00,12.30,4.60,4.60,4.50,80.20,80.30,80.00,2.00,2.30,125.80,56.90,58.70
$PJCIEMT,2026-03-17 11:51:00,7.00,12.30,4.60,4.60,4.50,80.30,80.30,80.20,2.30,2.60,126.90,53.30,55.00
$PJCIEMT,2026-03-17 11:52:00,7.00,12.30,4.60,4.60,4.50,80.60,80.70,80.30,2.00,2.50,120.80,50.60,51.70
$PJCIEMT,2026-03-17 11:53:00,7.00,12.30,4.60,4.60,4.50,80.60,80.90,80.40,1.80,2.10,120.10,49.70,49.80
$PJCIEMT,2026-03-17 11:54:00,7.00,12.30,4.60,4.60,4.50,80.40,80.80,80.00,1.80,2.20,118.50,50.10,50.50
$PJCIEMT,2026-03-17 11:55:00,7.00,12.30,4.60,4.60,4.50,79.90,80.10,79.70,1.30,1.80,105.20,51.30,52.40
$PJCIEMT,2026-03-17 11:56:00,7.00,12.30,4.60,4.70,4.60,79.70,79.80,79.60,1.30,1.70,103.10,54.40,56.70
$PJCIEMT,2026-03-17 11:57:00,7.00,12.30,4.60,4.70,4.60,79.90,80.30,79.70,1.20,1.50,95.40,59.90,63.20
$PJCIEMT,2026-03-17 11:58:00,7.00,12.30,4.70,4.70,4.70,80.30,80.40,80.10,1.70,2.40,82.20,66.20,68.10
$PJCIEMT,2026-03-17 11:59:00,7.00,12.30,4.70,4.70,4.60,79.90,80.20,79.60,1.10,1.60,63.70,67.90,68.40
$PJCIEMT,2026-03-17 12:00:00,7.00,12.30,4.70,4.70,4.60,79.90,80.20,79.60,0.50,0.90,74.90,64.60,66.70
$PJCIEMT,2026-03-17 12:01:00,7.10,12.30,4.70,4.80,4.70,80.40,80.60,80.20,0.40,0.90,88.70,59.60,62.20
$PJCIEMT,2026-03-17 12:02:00,7.10,12.30,4.70,4.80,4.70,80.30,80.40,80.10,0.70,1.30,68.10,55.70,57.10
$PJCIEMT,2026-03-17 12:03:00,7.10,12.30,4.80,4.80,4.70,80.50,80.60,80.30,0.20,0.80,92.20,56.20,58.00
$PJCIEMT,2026-03-17 12:04:00,7.10,12.30,4.60,4.80,4.40,80.20,80.50,80.00,1.10,1.80,7.00,60.30,62.20
$PJCIEMT,2026-03-17 12:05:00,7.10,12.30,4.10,4.40,3.90,80.70,81.80,80.00,1.80,2.00,11.40,62.60,62.80
$PJCIEMT,2026-03-17 12:06:00,7.10,12.30,3.80,3.90,3.70,82.90,83.90,81.80,1.20,1.70,22.80,60.50,62.00
$PJCIEMT,2026-03-17 12:07:00,7.10,12.30,3.70,3.70,3.60,84.60,85.20,83.90,1.30,1.80,25.90,57.80,58.80
$PJCIEMT,2026-03-17 12:08:00,7.10,12.30,3.60,3.60,3.50,85.70,86.20,85.30,1.10,1.80,35.60,56.90,57.20
$PJCIEMT,2026-03-17 12:09:00,7.10,12.30,3.40,3.50,3.30,86.40,86.70,86.10,1.30,1.60,41.20,55.50,56.50
$PJCIEMT,2026-03-17 12:10:00,7.00,12.30,3.30,3.40,3.20,87.00,87.20,86.70,1.30,1.80,38.80,53.00,54.10
$PJCIEMT,2026-03-17 12:11:00,7.00,12.30,3.20,3.20,3.20,87.50,87.80,87.20,1.30,1.50,34.30,52.10,52.50
$PJCIEMT,2026-03-17 12:12:00,7.00,12.30,3.20,3.30,3.10,88.10,88.60,87.80,1.60,2.00,29.60,53.20,53.70
$PJCIEMT,2026-03-17 12:13:00,7.00,12.30,3.30,3.40,3.20,88.50,88.70,88.40,1.40,1.80,23.30,54.00,54.10
$PJCIEMT,2026-03-17 12:14:00,7.00,12.30,3.30,3.40,3.30,88.30,88.40,88.20,1.20,1.50,25.10,54.20,54.50
$PJCIEMT,2026-03-17 12:15:00,7.00,12.30,3.40,3.40,3.30,88.40,88.40,88.30,1.10,1.60,27.80,55.20,55.80
$PJCIEMT,2026-03-17 12:16:00,6.90,12.30,3.40,3.40,3.40,88.40,88.50,88.40,0.60,1.00,339.20,56.00,56.10
$PJCIEMT,2026-03-17 12:17:00,6.90,12.30,3.40,3.40,3.30,88.50,88.60,88.40,1.10,1.40,288.20,55.20,55.90
$PJCIEMT,2026-03-17 12:18:00,6.90,12.30,3.30,3.40,3.20,88.80,89.10,88.60,1.10,1.40,265.00,53.20,54.30
$PJCIEMT,2026-03-17 12:19:00,6.90,12.30,3.30,3.30,3.20,89.40,89.60,89.10,0.90,1.20,216.20,51.40,52.20
$PJCIEMT,2026-03-17 12:20:00,6.90,12.30,3.30,3.30,3.30,89.70,89.80,89.60,0.40,0.70,138.60,50.20,50.60
$PJCIEMT,2026-03-17 12:21:00,6.80,12.30,3.30,3.40,3.30,89.80,89.90,89.70,0.60,1.00,154.20,51.30,52.80
$PJCIEMT,2026-03-17 12:22:00,6.80,12.30,3.40,3.50,3.40,89.80,89.90,89.60,0.60,0.80,114.40,55.20,57.80
$PJCIEMT,2026-03-17 12:23:00,6.80,12.30,3.50,3.50,3.40,89.60,89.70,89.50,0.40,0.60,116.60,60.00,61.70
$PJCIEMT,2026-03-17 12:24:00,6.80,12.30,3.50,3.60,3.50,89.50,89.50,89.40,0.80,0.90,146.30,62.10,62.30
$PJCIEMT,2026-03-17 12:25:00,6.80,12.30,3.50,3.60,3.50,89.50,89.50,89.40,0.70,0.90,137.10,61.60,61.90
$PJCIEMT,2026-03-17 12:26:00,6.80,12.30,3.60,3.60,3.50,89.50,89.70,89.50,0.70,1.00,137.00,61.00,61.20
$PJCIEMT,2026-03-17 12:27:00,6.80,12.30,3.60,3.60,3.60,89.70,89.70,89.60,0.90,1.20,157.30,60.40,60.90
$PJCIEMT,2026-03-17 12:28:00,6.80,12.30,3.70,3.70,3.60,89.60,89.70,89.50,0.40,0.70,163.20,57.70,59.50
$PJCIEMT,2026-03-17 12:29:00,6.80,12.30,3.70,3.80,3.70,89.60,89.70,89.50,0.50,0.70,167.80,53.20,55.50
$PJCIEMT,2026-03-17 12:30:00,6.80,12.30,3.80,3.80,3.70,89.50,89.60,89.30,0.50,0.80,173.40,50.10,51.00
$PJCIEMT,2026-03-17 12:31:00,6.70,12.30,3.80,3.90,3.70,89.40,89.50,89.20,0.40,0.60,142.10,49.80,50.70
$PJCIEMT,2026-03-17 12:32:00,6.70,12.30,3.80,3.90,3.80,89.20,89.30,89.20,0.50,0.70,126.30,52.10,53.70
$PJCIEMT,2026-03-17 12:33:00,6.70,12.30,3.90,4.00,3.80,89.30,89.40,89.20,0.50,0.90,93.60,55.60,57.40
$PJCIEMT,2026-03-17 12:34:00,6.70,12.30,4.00,4.00,3.90,89.10,89.20,88.80,0.50,0.80,75.10,59.30,61.30
$PJCIEMT,2026-03-17 12:35:00,6.70,12.30,4.00,4.00,4.00,88.80,88.80,88.70,0.40,0.70,116.50,64.20,67.70
$PJCIEMT,2026-03-17 12:36:00,6.70,12.30,4.00,4.00,4.00,88.60,88.70,88.50,0.90,1.10,100.20,72.30,77.00
$PJCIEMT,2026-03-17 12:37:00,6.70,12.30,4.10,4.20,4.00,88.60,88.70,88.50,1.00,1.30,91.80,81.70,86.10
$PJCIEMT,2026-03-17 12:38:00,6.70,12.30,4.20,4.20,4.10,88.20,88.70,87.70,1.40,1.80,87.20,89.80,92.90
$PJCIEMT,2026-03-17 12:39:00,6.70,12.30,4.20,4.20,4.10,87.60,87.80,87.40,1.20,1.50,86.30,94.50,95.20
$PJCIEMT,2026-03-17 12:40:00,6.70,12.30,4.20,4.30,4.20,87.20,87.50,86.90,1.40,1.90,87.50,94.30,95.20
$PJCIEMT,2026-03-17 12:41:00,6.70,12.30,4.20,4.30,4.20,86.90,87.00,86.70,1.40,2.10,98.10,91.00,92.80
$PJCIEMT,2026-03-17 12:42:00,6.70,12.30,4.20,4.30,4.20,86.60,86.70,86.50,1.50,2.00,123.50,87.00,88.90
$PJCIEMT,2026-03-17 12:43:00,6.70,12.30,4.30,4.30,4.20,86.70,86.80,86.50,1.40,1.80,101.80,83.40,85.00
$PJCIEMT,2026-03-17 12:44:00,6.70,12.30,4.30,4.40,4.30,86.80,87.00,86.70,0.70,1.30,97.80,82.10,82.60
$PJCIEMT,2026-03-17 12:45:00,6.70,12.30,4.40,4.40,4.30,86.80,87.00,86.70,1.00,1.30,97.60,83.40,83.80
$PJCIEMT,2026-03-17 12:46:00,6.70,12.30,4.40,4.40,4.30,86.50,86.70,86.40,1.00,1.60,87.20,83.20,83.80
$PJCIEMT,2026-03-17 12:47:00,6.70,12.30,4.40,4.50,4.40,86.70,87.00,86.60,0.90,1.30,95.80,83.80,86.40
$PJCIEMT,2026-03-17 12:48:00,6.70,12.30,4.50,4.50,4.40,86.80,87.10,86.60,1.40,2.00,86.90,92.20,98.20
$PJCIEMT,2026-03-17 12:49:00,6.80,12.30,4.50,4.50,4.40,86.20,86.60,86.10,2.10,2.60,96.90,103.80,108.70
$PJCIEMT,2026-03-17 12:50:00,6.80,12.30,4.40,4.40,4.40,86.00,86.10,85.90,2.00,2.50,101.30,114.10,120.50
$PJCIEMT,2026-03-17 12:51:00,6.80,12.30,4.40,4.40,4.30,85.80,85.90,85.70,1.80,2.30,88.00,129.40,138.10
$PJCIEMT,2026-03-17 12:52:00,6.80,12.30,4.40,4.40,4.40,85.90,85.90,85.80,1.80,2.30,82.00,146.30,153.40
$PJCIEMT,2026-03-17 12:53:00,6.80,12.30,4.50,4.60,4.40,86.30,86.70,85.90,1.30,2.10,99.20,156.70,158.00
$PJCIEMT,2026-03-17 12:54:00,6.80,12.30,4.50,4.60,4.40,85.70,86.10,85.40,2.20,3.20,114.50,152.90,157.30
$PJCIEMT,2026-03-17 12:55:00,6.80,12.30,4.40,4.50,4.40,85.60,85.80,85.40,2.20,3.20,114.40,139.20,146.70
$PJCIEMT,2026-03-17 12:56:00,6.80,12.30,4.40,4.50,4.40,85.20,85.70,84.80,2.70,3.30,123.70,127.10,131.80
$PJCIEMT,2026-03-17 12:57:00,6.80,12.30,4.40,4.40,4.30,84.80,85.10,84.70,2.40,2.90,119.10,122.60,123.50
$PJCIEMT,2026-03-17 12:58:00,6.80,12.30,4.40,4.50,4.40,84.90,85.40,84.40,3.20,3.60,121.00,126.50,130.70
$PJCIEMT,2026-03-17 12:59:00,6.80,12.30,4.40,4.40,4.30,84.50,84.60,84.40,2.80,3.50,117.30,136.20,141.80
$PJCIEMT,2026-03-17 13:00:00,6.90,12.30,4.40,4.50,4.30,84.70,84.80,84.60,2.00,2.50,110.10,147.40,152.60
$PJCIEMT,2026-03-17 13:01:00,6.90,12.30,4.50,4.50,4.40,84.60,85.10,84.30,1.90,2.50,107.80,156.60,159.30
$PJCIEMT,2026-03-17 13:02:00,6.90,12.30,4.50,4.60,4.50,84.50,85.00,84.10,2.00,2.40,84.50,159.50,160.00
$PJCIEMT,2026-03-17 13:03:00,6.90,12.30,4.50,4.60,4.50,83.90,84.10,83.80,1.30,2.10,88.70,154.20,157.90
$PJCIEMT,2026-03-17 13:04:00,6.90,12.30,4.60,4.60,4.50,83.70,84.00,83.60,1.50,2.10,109.30,144.80,149.50
$PJCIEMT,2026-03-17 13:05:00,6.90,12.30,4.60,4.60,4.50,83.70,83.80,83.60,1.50,2.50,96.60,137.20,140.50
$PJCIEMT,2026-03-17 13:06:00,6.90,12.30,4.60,4.70,4.60,84.10,84.50,83.80,1.80,2.20,90.10,128.60,133.50
$PJCIEMT,2026-03-17 13:07:00,6.90,12.30,4.70,4.70,4.60,84.40,84.70,83.90,1.90,2.50,96.00,119.90,123.60
$PJCIEMT,2026-03-17 13:08:00,7.00,12.30,4.60,4.70,4.60,83.70,83.90,83.60,1.30,1.90,98.90,117.70,120.30
$PJCIEMT,2026-03-17 13:09:00,7.00,12.30,4.60,4.60,4.60,83.70,83.80,83.60,1.60,2.40,91.20,126.10,132.30
$PJCIEMT,2026-03-17 13:10:00,7.00,12.30,4.60,4.70,4.60,83.70,83.70,83.60,1.30,2.30,83.30,137.40,140.30
$PJCIEMT,2026-03-17 13:11:00,7.00,12.30,4.70,4.70,4.70,83.60,83.60,83.50,1.30,2.00,83.40,139.80,140.40
$PJCIEMT,2026-03-17 13:12:00,7.00,12.30,4.70,4.80,4.70,83.70,83.80,83.50,1.30,2.00,107.50,140.70,142.50
$PJCIEMT,2026-03-17 13:13:00,7.00,12.30,4.80,4.90,4.70,83.70,84.00,83.40,0.90,1.30,73.30,141.30,142.70
$PJCIEMT,2026-03-17 13:14:00,7.10,12.30,4.90,4.90,4.80,84.00,84.00,83.90,0.70,1.20,79.30,130.40,137.70
$PJCIEMT,2026-03-17 13:15:00,7.10,12.30,4.90,5.00,4.90,83.90,84.10,83.70,0.60,1.50,56.90,115.70,122.10
$PJCIEMT,2026-03-17 13:16:00,7.10,12.30,4.80,5.00,4.70,83.10,83.90,82.70,1.70,2.10,24.70,108.10,110.60
$PJCIEMT,2026-03-17 13:17:00,7.10,12.30,4.60,4.70,4.60,83.10,83.40,82.80,1.60,2.30,27.10,104.90,106.40
$PJCIEMT,2026-03-17 13:18:00,7.10,12.30,4.60,4.60,4.50,83.40,83.50,83.30,1.70,2.60,26.80,103.50,105.90
$PJCIEMT,2026-03-17 13:19:00,7.10,12.30,4.50,4.60,4.40,83.20,83.50,83.10,2.10,2.60,15.20,109.60,112.50
$PJCIEMT,2026-03-17 13:20:00,7.20,12.30,4.30,4.30,4.20,83.30,83.70,83.10,1.90,2.60,36.50,115.60,119.60
$PJCIEMT,2026-03-17 13:21:00,7.20,12.30,4.30,4.40,4.20,84.20,84.60,83.80,2.20,3.20,41.30,124.50,128.10
$PJCIEMT,2026-03-17 13:22:00,7.20,12.30,4.60,4.70,4.40,83.90,84.50,83.30,2.60,3.50,41.20,130.10,131.20
$PJCIEMT,2026-03-17 13:23:00,7.20,12.30,4.80,4.80,4.70,82.60,83.20,81.90,3.50,4.10,35.30,131.50,131.90
$PJCIEMT,2026-03-17 13:24:00,7.20,12.30,4.80,4.80,4.70,81.40,81.90,81.20,3.00,4.10,39.30,132.10,132.40
$PJCIEMT,2026-03-17 13:25:00,7.20,12.30,4.90,4.90,4.80,81.00,81.40,80.80,2.50,2.90,42.40,132.60,133.40
$PJCIEMT,2026-03-17 13:26:00,7.20,12.30,4.80,4.90,4.60,80.60,81.10,80.20,3.00,3.60,18.60,138.10,143.40
$PJCIEMT,2026-03-17 13:27:00,7.30,12.30,4.40,4.60,4.30,81.50,82.30,80.60,1.90,2.50,20.80,144.50,145.30
$PJCIEMT,2026-03-17 13:28:00,7.30,12.30,4.30,4.30,4.20,83.20,83.90,82.40,1.90,2.80,26.40,141.10,143.00
$PJCIEMT,2026-03-17 13:29:00,7.30,12.30,4.40,4.50,4.30,84.10,84.20,83.90,1.70,2.70,39.50,137.00,139.20
$PJCIEMT,2026-03-17 13:30:00,7.30,12.30,4.60,4.70,4.50,83.50,84.10,83.10,2.40,3.50,25.20,137.10,139.40
$PJCIEMT,2026-03-17 13:31:00,7.30,12.30,4.70,4.80,4.60,82.60,83.20,82.30,3.10,3.90,35.80,143.10,146.10
$PJCIEMT,2026-03-17 13:32:00,7.30,12.30,4.80,4.90,4.70,82.10,82.50,81.90,2.40,3.60,32.70,146.70,147.40
$PJCIEMT,2026-03-17 13:33:00,7.30,12.30,4.80,4.80,4.70,81.60,81.90,81.40,2.80,3.70,30.10,141.80,144.80
$PJCIEMT,2026-03-17 13:34:00,7.40,12.30,4.70,4.80,4.70,81.70,81.90,81.50,2.50,3.20,22.20,142.00,145.40
$PJCIEMT,2026-03-17 13:35:00,7.40,12.30,4.70,4.70,4.60,81.70,81.90,81.60,2.90,4.30,27.50,148.90,154.70
$PJCIEMT,2026-03-17 13:36:00,7.40,12.30,4.70,4.70,4.70,81.90,82.00,81.80,3.60,4.70,44.10,156.10,156.90
$PJCIEMT,2026-03-17 13:37:00,7.40,12.30,4.80,4.80,4.70,81.80,82.00,81.60,2.70,3.70,36.50,157.40,159.70
$PJCIEMT,2026-03-17 13:38:00,7.50,12.30,4.80,4.90,4.70,81.70,82.20,81.50,2.80,3.40,33.60,157.90,159.50
$PJCIEMT,2026-03-17 13:39:00,7.50,12.30,4.90,4.90,4.80,82.00,82.30,81.70,2.10,3.20,41.80,151.20,156.30
$PJCIEMT,2026-03-17 13:40:00,7.50,12.30,4.80,4.90,4.80,81.70,82.00,81.40,2.10,3.30,43.90,138.00,144.40
$PJCIEMT,2026-03-17 13:41:00,7.50,12.30,4.80,4.80,4.70,81.30,81.40,81.20,2.30,3.30,35.50,125.00,131.20
$PJCIEMT,2026-03-17 13:42:00,7.60,12.30,4.70,4.80,4.70,81.40,81.50,81.30,2.50,3.30,41.20,117.00,119.50
$PJCIEMT,2026-03-17 13:43:00,7.60,12.30,4.80,4.90,4.70,82.10,82.30,81.60,2.90,4.20,40.00,118.50,120.90
$PJCIEMT,2026-03-17 13:44:00,7.60,12.30,4.90,5.00,4.80,82.50,82.80,82.30,3.20,4.70,36.90,124.50,128.10
$PJCIEMT,2026-03-17 13:45:00,7.60,12.30,4.90,5.00,4.90,82.60,82.80,82.50,2.80,4.40,45.70,132.20,137.20
$PJCIEMT,2026-03-17 13:46:00,7.60,12.30,4.90,5.00,4.90,83.00,83.40,82.60,1.80,2.70,64.40,139.50,140.10
$PJCIEMT,2026-03-17 13:47:00,7.70,12.30,5.00,5.10,4.90,83.70,83.90,83.40,1.60,2.00,85.20,137.40,140.00
$PJCIEMT,2026-03-17 13:48:00,7.70,12.30,5.10,5.10,5.00,83.90,84.10,83.50,1.60,2.90,65.60,134.50,136.10
$PJCIEMT,2026-03-17 13:49:00,7.70,12.30,5.00,5.10,5.00,83.50,83.60,83.50,2.80,3.40,47.30,132.40,133.70
$PJCIEMT,2026-03-17 13:50:00,7.70,12.30,4.90,5.00,4.90,83.70,84.00,83.50,2.60,3.90,43.30,135.50,137.00
$PJCIEMT,2026-03-17 13:51:00,7.80,12.30,5.00,5.00,4.90,84.40,84.50,84.10,2.40,4.20,30.80,138.60,141.50
$PJCIEMT,2026-03-17 13:52:00,7.80,12.30,4.90,5.00,4.90,84.30,84.60,84.20,2.40,3.40,38.90,145.50,148.30
$PJCIEMT,2026-03-17 13:53:00,7.80,12.30,5.00,5.00,4.90,84.70,84.80,84.40,1.70,2.70,43.10,148.70,149.60
$PJCIEMT,2026-03-17 13:54:00,7.80,12.30,4.90,5.00,4.90,84.20,84.40,84.10,1.90,2.80,56.30,149.80,152.30
$PJCIEMT,2026-03-17 13:55:00,7.80,12.30,5.00,5.00,4.90,84.40,84.60,84.20,1.30,1.90,60.70,152.10,157.90
$PJCIEMT,2026-03-17 13:56:00,7.90,12.30,5.00,5.00,5.00,84.40,84.60,84.30,0.90,2.00,66.80,166.80,175.00
$PJCIEMT,2026-03-17 13:57:00,7.90,12.30,5.00,5.10,5.00,84.40,84.50,84.40,1.00,2.00,83.60,183.00,187.90
$PJCIEMT,2026-03-17 13:58:00,7.90,12.30,5.10,5.10,5.00,84.50,84.60,84.30,2.10,3.20,87.60,183.50,188.00
$PJCIEMT,2026-03-17 13:59:00,7.90,12.30,5.00,5.10,5.00,84.30,84.60,84.10,2.30,3.00,74.50,154.80,170.30
$PJCIEMT,2026-03-17 14:00:00,8.00,12.30,5.00,5.10,5.00,84.60,84.80,84.40,2.70,3.60,39.80,147.40,147.60
$PJCIEMT,2026-03-17 14:01:00,8.00,12.30,4.90,5.00,4.90,84.80,85.30,84.40,2.90,3.70,43.90,151.90,160.40
$PJCIEMT,2026-03-17 14:02:00,8.00,12.30,4.90,4.90,4.90,85.50,85.90,85.30,3.20,4.10,58.00,167.80,170.90
$PJCIEMT,2026-03-17 14:03:00,8.00,12.30,4.90,4.90,4.90,86.00,86.20,85.80,2.90,3.60,63.00,163.50,170.40
$PJCIEMT,2026-03-17 14:04:00,8.10,12.30,4.90,4.90,4.90,86.30,86.40,86.20,2.10,2.70,39.10,155.10,156.60
$PJCIEMT,2026-03-17 14:05:00,8.10,12.30,4.90,4.90,4.80,86.20,86.40,86.10,2.40,3.30,32.00,155.80,156.50
$PJCIEMT,2026-03-17 14:06:00,8.10,12.30,4.80,4.80,4.70,86.30,86.40,86.20,2.70,3.60,26.20,142.90,153.00
$PJCIEMT,2026-03-17 14:07:00,8.10,12.30,4.80,4.80,4.70,86.80,87.30,86.30,0.80,2.40,70.00,125.30,132.50
$PJCIEMT,2026-03-17 14:08:00,8.20,12.30,4.90,4.90,4.80,87.10,87.40,86.70,1.00,1.50,97.30,114.10,119.90
$PJCIEMT,2026-03-17 14:09:00,8.20,12.30,4.80,4.90,4.80,86.70,86.80,86.60,1.00,1.40,84.40,106.60,109.50
$PJCIEMT,2026-03-17 14:10:00,8.20,12.30,4.90,4.90,4.80,86.90,87.00,86.80,0.90,1.60,34.20,99.40,102.90
$PJCIEMT,2026-03-17 14:11:00,8.20,12.30,4.90,5.00,4.80,86.80,87.00,86.70,1.30,2.90,28.90,101.00,106.70
$PJCIEMT,2026-03-17 14:12:00,8.30,12.30,4.90,4.90,4.80,86.80,87.00,86.60,2.70,3.50,36.70,115.40,123.70
$PJCIEMT,2026-03-17 14:13:00,8.30,12.30,4.90,4.90,4.80,87.20,87.30,87.10,1.30,2.00,43.50,130.00,133.90
$PJCIEMT,2026-03-17 14:14:00,8.30,12.30,4.90,4.90,4.80,87.20,87.30,87.10,1.10,1.50,18.10,132.50,134.00
$PJCIEMT,2026-03-17 14:15:00,8.30,12.30,4.70,4.90,4.60,87.10,87.20,86.90,1.80,2.30,8.90,128.60,130.90
$PJCIEMT,2026-03-17 14:16:00,8.40,12.30,4.60,4.60,4.50,87.70,88.30,87.20,2.30,3.00,18.40,122.70,125.40
$PJCIEMT,2026-03-17 14:17:00,8.40,12.30,4.60,4.70,4.60,88.60,88.70,88.30,1.50,2.10,18.20,115.60,119.90
$PJCIEMT,2026-03-17 14:18:00,8.40,12.30,4.70,4.70,4.60,88.60,88.70,88.50,1.90,2.60,17.00,106.60,110.60
$PJCIEMT,2026-03-17 14:19:00,8.40,12.30,4.70,4.70,4.60,88.80,89.00,88.60,2.70,3.60,48.60,101.70,103.90
$PJCIEMT,2026-03-17 14:20:00,8.40,12.30,4.70,4.80,4.70,89.10,89.30,88.90,2.50,4.30,63.20,98.20,99.40
$PJCIEMT,2026-03-17 14:21:00,8.40,12.30,4.80,4.90,4.80,89.20,89.40,89.00,3.40,4.40,54.90,96.20,97.70
$PJCIEMT,2026-03-17 14:22:00,8.40,12.30,4.90,4.90,4.80,89.30,89.40,89.00,1.50,2.80,15.10,89.70,93.20
$PJCIEMT,2026-03-17 14:23:00,8.40,12.30,4.90,5.00,4.90,88.90,89.00,88.70,1.30,2.30,7.60,85.50,86.80
$PJCIEMT,2026-03-17 14:24:00,8.40,12.30,4.90,5.00,4.80,88.70,88.80,88.50,2.40,3.40,39.00,80.80,83.70
$PJCIEMT,2026-03-17 14:25:00,8.40,12.30,4.80,4.90,4.70,88.70,88.80,88.70,3.20,4.00,47.10,73.80,77.40
$PJCIEMT,2026-03-17 14:26:00,8.30,12.30,4.70,4.70,4.60,89.30,89.90,88.70,2.30,3.50,31.80,68.80,70.50
$PJCIEMT,2026-03-17 14:27:00,8.30,12.30,4.70,4.70,4.60,90.10,90.20,89.90,2.50,3.40,4.60,70.10,72.80
$PJCIEMT,2026-03-17 14:28:00,8.30,12.30,4.60,4.70,4.50,90.20,90.40,90.10,1.30,2.00,10.90,76.70,81.50
$PJCIEMT,2026-03-17 14:29:00,8.30,12.30,4.50,4.60,4.50,90.90,91.30,90.50,1.60,2.70,31.60,88.40,95.00
$PJCIEMT,2026-03-17 14:30:00,8.30,12.30,4.60,4.70,4.50,91.40,91.60,91.30,2.40,3.10,25.00,99.90,103.40
$PJCIEMT,2026-03-17 14:31:00,8.30,12.30,4.70,4.70,4.60,91.40,91.50,91.30,2.30,2.70,29.90,104.30,104.60
$PJCIEMT,2026-03-17 14:32:00,8.20,12.30,4.60,4.70,4.50,91.20,91.70,90.80,2.80,3.60,17.20,102.90,104.10
$PJCIEMT,2026-03-17 14:33:00,8.20,12.30,4.30,4.40,4.20,90.90,91.10,90.70,2.60,3.00,21.70,104.80,109.80
$PJCIEMT,2026-03-17 14:34:00,8.20,12.30,4.10,4.20,4.00,91.30,91.80,91.10,1.80,2.40,34.30,116.40,122.10
$PJCIEMT,2026-03-17 14:35:00,8.20,12.30,4.10,4.10,4.00,92.20,92.40,91.80,1.70,2.20,37.40,126.40,129.70
$PJCIEMT,2026-03-17 14:36:00,8.20,12.30,4.10,4.20,4.10,92.60,92.80,92.40,1.70,2.00,36.40,133.60,138.20
$PJCIEMT,2026-03-17 14:37:00,8.20,12.30,4.20,4.30,4.20,92.90,93.00,92.80,1.30,1.80,32.40,144.90,151.90
$PJCIEMT,2026-03-17 14:38:00,8.20,12.30,4.30,4.30,4.30,92.70,92.90,92.50,1.60,1.80,39.10,158.20,163.20
$PJCIEMT,2026-03-17 14:39:00,8.20,12.30,4.30,4.40,4.30,92.50,92.60,92.50,1.40,1.70,38.70,167.10,170.80
$PJCIEMT,2026-03-17 14:40:00,8.20,12.30,4.40,4.50,4.40,92.60,92.70,92.50,1.30,1.60,31.20,175.40,180.80
$PJCIEMT,2026-03-17 14:41:00,8.20,12.30,4.40,4.50,4.40,92.40,92.50,92.20,1.10,1.40,28.10,186.30,190.90
$PJCIEMT,2026-03-17 14:42:00,8.20,12.30,4.50,4.60,4.50,92.60,92.70,92.50,0.90,1.10,12.20,193.60,195.20
$PJCIEMT,2026-03-17 14:43:00,8.20,12.30,4.60,4.60,4.50,92.30,92.50,92.20,0.70,1.20,31.00,196.20,196.60
$PJCIEMT,2026-03-17 14:44:00,8.20,12.30,4.60,4.60,4.50,92.20,92.40,91.80,1.50,2.10,57.00,195.10,196.40
$PJCIEMT,2026-03-17 14:45:00,8.20,12.30,4.60,4.60,4.50,91.80,91.90,91.70,1.70,2.20,65.30,194.50,197.30
$PJCIEMT,2026-03-17 14:46:00,8.20,12.30,4.70,4.70,4.60,91.90,92.20,91.30,1.30,1.90,29.80,203.30,209.40
$PJCIEMT,2026-03-17 14:47:00,8.20,12.30,4.60,4.70,4.60,91.20,91.30,91.10,1.90,2.40,39.30,216.80,225.80
$PJCIEMT,2026-03-17 14:48:00,8.20,12.30,4.60,4.70,4.60,91.10,91.30,91.00,1.50,2.00,54.00,235.80,242.50
$PJCIEMT,2026-03-17 14:49:00,8.20,12.30,4.70,4.80,4.60,91.10,91.30,91.00,1.10,1.80,56.80,248.10,255.00
$PJCIEMT,2026-03-17 14:50:00,8.20,12.30,4.80,4.90,4.80,90.90,91.30,90.70,1.30,1.90,63.20,260.10,263.80
$PJCIEMT,2026-03-17 14:51:00,8.30,12.30,4.90,4.90,4.80,90.60,90.80,90.30,1.40,2.00,45.20,263.70,264.60
$PJCIEMT,2026-03-17 14:52:00,8.30,12.30,4.90,5.00,4.80,90.30,90.50,90.20,1.20,1.70,59.60,247.10,259.70
$PJCIEMT,2026-03-17 14:53:00,8.30,12.30,5.00,5.10,5.00,90.50,90.70,90.30,1.10,1.70,44.70,218.40,231.30
$PJCIEMT,2026-03-17 14:54:00,8.30,12.30,5.00,5.10,5.00,90.00,90.30,89.80,0.90,1.50,58.50,191.60,205.20
$PJCIEMT,2026-03-17 14:55:00,8.30,12.30,5.00,5.10,5.00,89.70,90.00,89.50,1.50,2.20,70.00,168.30,178.10
$PJCIEMT,2026-03-17 14:56:00,8.40,12.30,5.10,5.10,5.00,89.70,89.80,89.50,0.60,1.20,96.30,155.70,160.20
$PJCIEMT,2026-03-17 14:57:00,8.40,12.30,5.20,5.30,5.10,89.80,89.90,89.50,0.40,1.10,54.10,149.30,151.90
$PJCIEMT,2026-03-17 14:58:00,8.40,12.30,5.20,5.30,5.20,89.60,89.90,89.40,0.30,0.70,78.10,145.40,147.00
$PJCIEMT,2026-03-17 14:59:00,8.40,12.30,5.40,5.50,5.30,90.00,90.10,89.80,0.30,0.70,77.70,143.10,143.70
$PJCIEMT,2026-03-17 15:00:00,8.40,12.30,5.50,5.50,5.40,89.60,90.10,89.10,1.00,1.90,89.30,145.90,147.70
$PJCIEMT,2026-03-17 15:01:00,8.50,12.30,5.40,5.50,5.30,88.70,89.10,88.40,1.20,1.50,56.80,147.50,148.10
$PJCIEMT,2026-03-17 15:02:00,8.50,12.30,5.40,5.40,5.30,88.60,88.80,88.40,0.30,1.60,61.40,143.80,146.00
$PJCIEMT,2026-03-17 15:03:00,8.50,12.30,5.40,5.40,5.30,88.40,88.70,88.00,1.50,2.10,31.20,137.60,141.00
$PJCIEMT,2026-03-17 15:04:00,8.50,12.30,5.30,5.40,5.20,87.70,88.10,87.40,1.70,2.30,47.70,131.20,134.10
$PJCIEMT,2026-03-17 15:05:00,8.50,12.30,5.30,5.40,5.30,87.70,87.80,87.50,1.40,1.90,63.30,126.10,128.60
$PJCIEMT,2026-03-17 15:06:00,8.50,12.30,5.40,5.50,5.30,88.00,88.30,87.70,1.80,2.70,69.50,118.50,123.00
$PJCIEMT,2026-03-17 15:07:00,8.60,12.30,5.40,5.50,5.30,87.60,88.10,87.30,2.30,2.70,120.90,108.90,113.20
$PJCIEMT,2026-03-17 15:08:00,8.60,12.30,5.30,5.40,5.30,87.40,87.70,87.20,2.50,3.40,117.30,105.80,106.70
$PJCIEMT,2026-03-17 15:09:00,8.60,12.30,5.30,5.30,5.20,87.20,87.40,87.00,2.80,3.70,113.60,109.40,112.60
$PJCIEMT,2026-03-17 15:10:00,8.60,12.30,5.20,5.20,5.10,86.90,87.00,86.90,3.00,3.70,127.80,115.30,116.90
$PJCIEMT,2026-03-17 15:11:00,8.60,12.30,5.20,5.20,5.10,87.00,87.00,86.80,2.60,3.50,129.30,116.10,117.00
$PJCIEMT,2026-03-17 15:12:00,8.60,12.30,5.20,5.30,5.20,86.80,86.90,86.70,2.70,3.30,125.10,110.80,114.00
$PJCIEMT,2026-03-17 15:13:00,8.60,12.30,5.30,5.30,5.20,87.10,87.30,86.90,2.30,2.60,118.70,104.00,107.30
$PJCIEMT,2026-03-17 15:14:00,8.60,12.30,5.30,5.30,5.30,86.80,87.00,86.70,1.70,2.10,125.70,98.60,100.80
$PJCIEMT,2026-03-17 15:15:00,8.60,12.30,5.30,5.40,5.30,86.70,86.90,86.70,1.80,2.60,125.50,96.40,96.90
$PJCIEMT,2026-03-17 15:16:00,8.60,12.30,5.40,5.50,5.40,86.70,86.90,86.50,1.90,2.50,132.10,97.30,98.40
$PJCIEMT,2026-03-17 15:17:00,8.60,12.30,5.50,5.50,5.40,86.40,86.60,86.00,2.00,2.50,129.60,99.60,100.50
$PJCIEMT,2026-03-17 15:18:00,8.60,12.30,5.50,5.50,5.40,85.60,86.00,85.30,1.20,2.00,109.20,101.10,101.90
$PJCIEMT,2026-03-17 15:19:00,8.60,12.30,5.50,5.50,5.50,85.30,85.40,85.20,0.40,1.00,100.60,103.30,104.80
$PJCIEMT,2026-03-17 15:20:00,8.60,12.30,5.60,5.60,5.50,85.40,85.50,85.30,0.20,0.50,141.40,106.10,106.80
$PJCIEMT,2026-03-17 15:21:00,8.60,12.30,5.60,5.70,5.60,85.20,85.30,85.00,0.50,0.80,170.40,106.70,106.80
$PJCIEMT,2026-03-17 15:22:00,8.60,12.30,5.60,5.70,5.60,84.90,85.10,84.80,0.40,1.00,150.10,107.00,107.60
$PJCIEMT,2026-03-17 15:23:00,8.60,12.30,5.70,5.70,5.60,84.90,85.10,84.60,1.00,1.50,151.70,107.70,107.80
$PJCIEMT,2026-03-17 15:24:00,8.70,12.30,5.70,5.70,5.60,84.40,84.60,84.20,1.60,1.90,137.40,107.20,107.60
$PJCIEMT,2026-03-17 15:25:00,8.70,12.30,5.70,5.70,5.60,84.10,84.20,84.00,1.10,1.50,140.10,106.90,107.00
$PJCIEMT,2026-03-17 15:26:00,8.70,12.30,5.70,5.70,5.60,84.10,84.30,84.00,0.40,0.80,116.20,106.40,106.80
$PJCIEMT,2026-03-17 15:27:00,8.70,12.30,5.70,5.80,5.70,84.40,84.50,84.30,0.30,0.80,63.50,106.40,106.60
$PJCIEMT,2026-03-17 15:28:00,8.70,12.30,5.70,5.80,5.70,84.10,84.30,83.90,1.40,2.00,57.50,105.20,106.50
$PJCIEMT,2026-03-17 15:29:00,8.70,12.30,5.70,5.70,5.70,83.90,83.90,83.80,1.80,2.30,85.30,101.20,103.30
$PJCIEMT,2026-03-17 15:30:00,8.70,12.30,5.70,5.80,5.70,84.00,84.20,83.90,1.50,1.80,80.40,98.60,99.30
$PJCIEMT,2026-03-17 15:31:00,8.80,12.30,5.80,5.90,5.80,84.30,84.60,83.90,1.70,2.50,94.10,99.30,100.50
$PJCIEMT,2026-03-17 15:32:00,8.80,12.30,5.80,5.90,5.70,83.70,83.90,83.60,1.40,1.90,81.00,102.00,103.40
$PJCIEMT,2026-03-17 15:33:00,8.80,12.30,5.80,5.80,5.70,83.60,83.60,83.50,1.10,1.70,102.20,103.90,104.10
$PJCIEMT,2026-03-17 15:34:00,8.80,12.30,5.80,5.80,5.70,83.50,83.60,83.30,1.40,1.90,89.80,102.90,103.80
$PJCIEMT,2026-03-17 15:35:00,8.80,12.30,5.80,5.80,5.70,83.50,83.70,83.30,1.00,1.80,81.50,102.50,103.60
$PJCIEMT,2026-03-17 15:36:00,8.80,12.40,5.80,5.90,5.80,83.80,83.90,83.70,1.30,1.70,59.90,105.50,107.50
$PJCIEMT,2026-03-17 15:37:00,8.80,12.30,5.80,5.90,5.70,83.70,83.90,83.30,1.30,1.90,19.90,109.30,110.70
$PJCIEMT,2026-03-17 15:38:00,8.80,12.30,5.70,5.70,5.60,83.50,83.70,83.30,1.60,1.90,22.50,111.00,111.20
$PJCIEMT,2026-03-17 15:39:00,8.90,12.30,5.60,5.70,5.60,83.60,83.70,83.50,1.60,1.90,29.80,109.80,110.70
$PJCIEMT,2026-03-17 15:40:00,8.90,12.30,5.60,5.60,5.50,83.70,83.80,83.60,1.70,2.00,37.80,108.30,108.80
$PJCIEMT,2026-03-17 15:41:00,8.90,12.30,5.60,5.60,5.50,83.70,83.80,83.60,1.60,2.10,39.00,108.40,108.70
$PJCIEMT,2026-03-17 15:42:00,8.90,12.30,5.60,5.60,5.60,83.80,84.00,83.70,1.40,1.60,41.20,109.30,110.10
$PJCIEMT,2026-03-17 15:43:00,8.90,12.40,5.60,5.70,5.60,83.70,83.80,83.70,1.00,1.30,43.60,110.80,111.10
$PJCIEMT,2026-03-17 15:44:00,8.90,12.30,5.70,5.70,5.60,83.90,84.10,83.70,0.60,0.90,80.40,111.20,111.50
$PJCIEMT,2026-03-17 15:45:00,8.90,12.30,5.80,5.80,5.70,84.00,84.10,83.80,0.30,0.70,54.90,113.20,115.60
$PJCIEMT,2026-03-17 15:46:00,8.90,12.30,5.80,5.80,5.80,83.70,83.80,83.50,0.40,0.60,5.50,119.10,122.80
$PJCIEMT,2026-03-17 15:47:00,8.90,12.30,5.80,5.80,5.80,83.30,83.50,83.20,0.40,0.60,22.40,126.50,129.70
$PJCIEMT,2026-03-17 15:48:00,9.00,12.30,5.80,5.80,5.80,83.30,83.40,83.20,1.00,1.40,33.10,132.40,134.70
$PJCIEMT,2026-03-17 15:49:00,9.00,12.30,5.80,5.80,5.70,83.30,83.40,83.20,1.10,1.50,42.50,136.60,138.00
$PJCIEMT,2026-03-17 15:50:00,9.00,12.30,5.80,5.90,5.80,83.60,83.70,83.40,0.90,1.10,36.90,138.30,138.40
$PJCIEMT,2026-03-17 15:51:00,9.00,12.30,5.90,5.90,5.80,83.70,83.80,83.60,1.00,1.40,62.90,137.90,138.20
$PJCIEMT,2026-03-17 15:52:00,9.00,12.30,6.00,6.00,5.90,83.90,84.00,83.70,0.40,0.90,61.50,138.70,140.00
$PJCIEMT,2026-03-17 15:53:00,9.00,12.30,6.10,6.10,6.00,83.90,84.00,83.80,0.50,0.90,80.80,141.90,143.70
$PJCIEMT,2026-03-17 15:54:00,9.10,12.30,6.20,6.20,6.10,83.70,83.90,83.30,0.90,1.40,86.00,146.00,148.30
$PJCIEMT,2026-03-17 15:55:00,9.10,12.30,6.10,6.20,6.10,82.90,83.30,82.70,0.90,1.40,103.20,151.20,154.50
$PJCIEMT,2026-03-17 15:56:00,9.10,12.30,6.10,6.10,6.00,82.40,82.70,82.20,1.60,1.90,117.20,159.10,164.10
$PJCIEMT,2026-03-17 15:57:00,9.10,12.30,6.00,6.10,6.00,82.20,82.30,82.10,1.60,2.00,109.30,170.10,176.00
$PJCIEMT,2026-03-17 15:58:00,9.20,12.30,6.00,6.10,6.00,82.20,82.30,82.10,1.30,1.80,99.00,181.20,185.30
$PJCIEMT,2026-03-17 15:59:00,9.20,12.30,6.10,6.20,6.00,82.30,82.60,82.10,1.20,1.50,73.00,187.40,188.40
$PJCIEMT,2026-03-17 16:00:00,9.20,12.40,6.10,6.20,6.10,82.10,82.20,82.00,1.20,1.70,35.80,186.70,188.40
$PJCIEMT,2026-03-17 16:01:00,9.30,12.40,6.10,6.20,6.10,82.00,82.10,81.90,1.50,2.20,36.60,176.10,183.40
$PJCIEMT,2026-03-17 16:02:00,9.30,12.30,6.10,6.10,6.00,81.90,82.00,81.80,1.30,1.60,24.90,151.70,166.00
$PJCIEMT,2026-03-17 16:03:00,9.30,12.40,6.10,6.10,6.10,82.00,82.10,81.90,0.90,1.60,15.00,121.80,135.70
$PJCIEMT,2026-03-17 16:04:00,9.40,12.40,6.10,6.10,6.00,81.80,82.00,81.60,0.70,1.00,343.40,102.20,109.70
$PJCIEMT,2026-03-17 16:05:00,9.40,12.30,6.00,6.10,6.00,81.70,81.80,81.60,0.50,0.80,329.80,91.60,95.90
$PJCIEMT,2026-03-17 16:06:00,9.40,12.40,6.00,6.10,6.00,82.10,82.30,81.80,0.80,1.40,312.80,86.00,88.00
$PJCIEMT,2026-03-17 16:07:00,9.50,12.30,6.00,6.10,5.90,82.10,82.30,81.90,1.60,1.90,313.80,84.10,84.70
$PJCIEMT,2026-03-17 16:08:00,9.50,12.30,5.90,6.00,5.80,82.20,82.80,81.80,2.30,3.00,299.70,82.80,83.40
$PJCIEMT,2026-03-17 16:09:00,9.50,12.30,5.60,5.80,5.40,82.50,82.60,82.40,2.90,3.30,303.40,82.50,83.10
$PJCIEMT,2026-03-17 16:10:00,9.50,12.30,5.20,5.40,5.00,83.30,83.80,82.50,2.80,3.40,284.60,83.70,84.20
$PJCIEMT,2026-03-17 16:11:00,9.50,12.30,4.90,5.00,4.80,84.60,85.30,83.80,2.50,3.30,261.80,84.10,84.30
$PJCIEMT,2026-03-17 16:12:00,9.50,12.30,4.80,4.80,4.70,85.80,86.20,85.30,1.90,2.70,273.20,82.70,83.60
$PJCIEMT,2026-03-17 16:13:00,9.50,12.30,4.80,4.80,4.70,86.50,87.00,86.20,1.50,1.90,288.00,81.50,81.70
$PJCIEMT,2026-03-17 16:14:00,9.60,12.30,4.90,5.00,4.80,87.10,87.20,86.90,1.40,1.90,311.10,82.50,83.80
$PJCIEMT,2026-03-17 16:15:00,9.60,12.30,5.00,5.10,5.00,87.00,87.20,86.70,2.50,3.30,314.30,84.50,84.80
$PJCIEMT,2026-03-17 16:16:00,9.60,12.30,5.10,5.20,5.00,87.80,88.50,86.70,2.60,3.50,305.50,86.80,90.10
$PJCIEMT,2026-03-17 16:17:00,9.60,12.30,5.20,5.20,5.20,88.70,89.00,88.50,2.10,2.70,312.00,94.10,97.70
$PJCIEMT,2026-03-17 16:18:00,9.60,12.40,5.20,5.20,5.20,89.10,89.20,89.00,1.40,2.10,321.70,101.00,104.70
$PJCIEMT,2026-03-17 16:19:00,9.50,12.30,5.20,5.20,5.10,89.30,89.40,89.10,1.40,2.10,312.60,111.90,120.00
$PJCIEMT,2026-03-17 16:20:00,9.50,12.30,5.10,5.20,5.10,89.50,89.60,89.20,1.10,1.70,329.10,125.10,127.00
$PJCIEMT,2026-03-17 16:21:00,9.50,12.30,5.10,5.10,5.10,89.30,89.30,89.20,0.80,1.20,343.70,124.40,126.80
$PJCIEMT,2026-03-17 16:22:00,9.50,12.30,5.00,5.10,5.00,89.10,89.30,89.00,1.00,1.50,0.80,120.00,121.40
$PJCIEMT,2026-03-17 16:23:00,9.50,12.30,4.90,5.00,4.90,89.20,89.50,89.00,0.90,1.60,327.60,119.40,119.60
$PJCIEMT,2026-03-17 16:24:00,9.50,12.30,4.90,5.00,4.90,89.60,89.70,89.40,0.50,1.10,352.90,118.70,119.40
$PJCIEMT,2026-03-17 16:25:00,9.50,12.40,5.00,5.00,4.90,89.80,89.90,89.70,0.30,0.70,353.40,113.70,117.00
$PJCIEMT,2026-03-17 16:26:00,9.50,12.30,5.00,5.10,4.90,90.10,90.20,89.90,0.00,0.10,341.10,105.80,109.70
$PJCIEMT,2026-03-17 16:27:00,9.60,12.40,5.00,5.10,4.90,89.60,90.10,89.20,0.60,1.10,11.40,100.20,102.20
$PJCIEMT,2026-03-17 16:28:00,9.60,12.40,4.80,4.90,4.80,89.50,89.70,89.20,0.70,1.20,1.90,99.20,100.40
$PJCIEMT,2026-03-17 16:29:00,9.60,12.30,4.80,4.80,4.70,89.80,89.90,89.60,0.60,1.10,354.40,102.20,103.80
$PJCIEMT,2026-03-17 16:30:00,9.60,12.30,4.80,4.80,4.70,90.20,90.40,89.90,0.70,1.00,359.90,105.60,107.30
$PJCIEMT,2026-03-17 16:31:00,9.60,12.40,4.80,4.90,4.80,90.50,90.60,90.30,0.70,1.20,10.80,108.70,109.60
$PJCIEMT,2026-03-17 16:32:00,9.60,12.30,4.90,4.90,4.80,90.80,90.80,90.60,0.40,0.80,22.00,109.20,109.60
$PJCIEMT,2026-03-17 16:33:00,9.60,12.40,4.90,4.90,4.80,90.80,90.90,90.70,0.50,0.70,9.80,108.90,109.70
$PJCIEMT,2026-03-17 16:34:00,9.60,12.30,4.90,5.00,4.90,90.90,91.00,90.80,0.50,0.80,28.20,109.10,110.00
$PJCIEMT,2026-03-17 16:35:00,9.60,12.30,4.90,5.00,4.90,91.00,91.10,90.90,0.30,0.90,47.80,104.20,107.00
$PJCIEMT,2026-03-17 16:36:00,9.60,12.30,5.00,5.00,4.90,91.10,91.10,91.00,0.10,0.30,345.80,101.20,102.00
$PJCIEMT,2026-03-17 16:37:00,9.60,12.30,5.00,5.00,4.90,91.10,91.20,91.00,0.00,0.10,345.80,100.80,101.00
$PJCIEMT,2026-03-17 16:38:00,9.60,12.40,5.00,5.00,5.00,91.20,91.20,91.10,0.00,0.00,0.00,102.20,104.00
$PJCIEMT,2026-03-17 16:39:00,9.60,12.40,5.00,5.10,5.00,91.20,91.30,91.20,0.00,0.00,0.00,107.30,110.80
$PJCIEMT,2026-03-17 16:40:00,9.70,12.40,5.10,5.10,5.00,91.20,91.30,91.20,0.00,0.00,0.00,114.20,117.40
$PJCIEMT,2026-03-17 16:41:00,9.70,12.40,5.10,5.20,5.10,91.30,91.40,91.10,0.30,0.60,131.40,120.20,122.20
$PJCIEMT,2026-03-17 16:42:00,9.70,12.30,5.20,5.20,5.10,91.30,91.50,91.10,0.70,0.80,115.90,121.70,122.30
$PJCIEMT,2026-03-17 16:43:00,9.70,12.30,5.10,5.20,5.10,91.20,91.30,91.10,0.50,0.80,118.60,117.70,120.10
$PJCIEMT,2026-03-17 16:44:00,9.70,12.30,5.10,5.20,5.10,91.30,91.40,91.30,0.70,1.00,139.40,116.30,118.20
$PJCIEMT,2026-03-17 16:45:00,9.70,12.30,5.20,5.20,5.10,91.40,91.40,91.30,0.60,1.00,136.20,120.40,122.20
$PJCIEMT,2026-03-17 16:46:00,9.70,12.30,5.20,5.20,5.10,91.20,91.50,90.80,1.40,1.90,112.80,123.80,125.30
$PJCIEMT,2026-03-17 16:47:00,9.80,12.40,5.10,5.10,5.10,90.70,91.00,90.60,1.20,1.80,108.50,127.10,129.40
$PJCIEMT,2026-03-17 16:48:00,9.80,12.30,5.20,5.20,5.10,90.70,91.10,90.30,2.30,3.30,122.50,132.60,135.50
$PJCIEMT,2026-03-17 16:49:00,9.80,12.40,5.20,5.20,5.20,90.30,90.40,90.10,2.50,3.00,113.30,136.70,137.10
$PJCIEMT,2026-03-17 16:50:00,9.80,12.40,5.20,5.20,5.10,90.10,90.30,90.00,2.40,2.60,114.10,133.50,136.40
$PJCIEMT,2026-03-17 16:51:00,9.80,12.30,5.20,5.20,5.10,90.10,90.20,90.00,2.30,2.70,111.20,124.30,129.40
$PJCIEMT,2026-03-17 16:52:00,9.80,12.30,5.20,5.30,5.20,90.30,90.40,90.10,2.30,2.70,98.60,116.30,119.30
$PJCIEMT,2026-03-17 16:53:00,9.80,12.30,5.30,5.30,5.20,89.70,90.10,89.60,2.20,2.50,104.40,114.20,114.40
$PJCIEMT,2026-03-17 16:54:00,9.80,12.30,5.20,5.30,5.20,89.70,89.90,89.60,1.90,2.30,103.20,113.10,114.10
$PJCIEMT,2026-03-17 16:55:00,9.80,12.40,5.30,5.30,5.20,89.50,89.70,89.40,1.70,2.00,105.70,107.50,111.10
$PJCIEMT,2026-03-17 16:56:00,9.80,12.30,5.30,5.30,5.20,89.30,89.60,89.20,1.60,2.20,95.50,101.30,103.60
$PJCIEMT,2026-03-17 16:57:00,9.80,12.30,5.30,5.30,5.20,89.20,89.20,89.10,1.30,1.70,106.30,102.00,104.90
$PJCIEMT,2026-03-17 16:58:00,9.80,12.40,5.30,5.30,5.30,89.10,89.20,89.00,0.80,1.40,113.60,109.30,113.70
$PJCIEMT,2026-03-17 16:59:00,9.80,12.30,5.30,5.40,5.30,89.00,89.10,88.80,1.10,1.40,112.40,117.50,120.30
$PJCIEMT,2026-03-17 17:00:00,9.80,12.30,5.40,5.40,5.30,88.90,88.90,88.80,0.80,1.30,92.00,122.70,125.40
$PJCIEMT,2026-03-17 17:01:00,9.80,12.30,5.50,5.60,5.40,88.90,88.90,88.70,0.70,1.40,88.90,128.60,131.00
$PJCIEMT,2026-03-17 17:02:00,9.80,12.30,5.60,5.60,5.50,88.40,88.70,88.20,1.10,1.50,94.80,132.30,133.20
$PJCIEMT,2026-03-17 17:03:00,9.80,12.30,5.60,5.70,5.50,88.70,88.90,88.20,0.80,1.10,134.30,132.90,133.30
$PJCIEMT,2026-03-17 17:04:00,9.80,12.30,5.70,5.70,5.70,88.30,88.50,88.20,1.00,1.40,131.50,128.30,131.80
$PJCIEMT,2026-03-17 17:05:00,9.80,12.30,5.70,5.70,5.70,88.20,88.40,88.10,0.80,1.10,166.10,120.30,123.90
$PJCIEMT,2026-03-17 17:06:00,9.80,12.30,5.70,5.70,5.60,88.10,88.10,88.10,0.20,0.60,174.50,115.40,117.60
$PJCIEMT,2026-03-17 17:07:00,9.80,12.30,5.70,5.70,5.70,88.20,88.40,88.00,0.70,1.10,136.80,109.30,112.60
$PJCIEMT,2026-03-17 17:08:00,9.80,12.40,5.70,5.70,5.60,87.80,88.00,87.70,1.30,1.50,130.30,106.90,107.80
$PJCIEMT,2026-03-17 17:09:00,9.80,12.30,5.60,5.70,5.60,88.00,88.10,87.80,1.00,1.50,133.90,107.90,108.20
$PJCIEMT,2026-03-17 17:10:00,9.80,12.30,5.60,5.70,5.60,88.10,88.20,88.00,0.50,1.00,166.30,105.30,107.20
$PJCIEMT,2026-03-17 17:11:00,9.90,12.40,5.70,5.70,5.60,88.40,88.50,88.20,0.20,0.60,35.90,100.90,103.20
$PJCIEMT,2026-03-17 17:12:00,9.90,12.30,5.70,5.70,5.70,88.10,88.20,88.00,0.70,1.20,6.10,98.30,99.60
$PJCIEMT,2026-03-17 17:13:00,9.90,12.30,5.70,5.70,5.70,88.00,88.10,87.80,1.10,1.70,8.30,104.30,109.50
$PJCIEMT,2026-03-17 17:14:00,9.90,12.30,5.60,5.70,5.60,87.50,87.70,87.30,1.40,1.80,9.20,114.00,117.00
$PJCIEMT,2026-03-17 17:15:00,9.90,12.40,5.60,5.60,5.50,87.40,87.60,87.20,1.70,2.40,356.80,116.10,117.10
$PJCIEMT,2026-03-17 17:16:00,9.90,12.30,5.40,5.50,5.30,87.40,87.70,87.30,1.90,2.30,5.10,111.50,113.80
$PJCIEMT,2026-03-17 17:17:00,9.90,12.40,5.40,5.40,5.30,88.20,88.50,87.70,1.70,2.10,13.70,106.60,109.20
$PJCIEMT,2026-03-17 17:18:00,9.90,12.30,5.40,5.40,5.30,88.20,88.50,88.10,1.50,1.80,17.40,102.90,104.00
$PJCIEMT,2026-03-17 17:19:00,9.90,12.40,5.30,5.30,5.20,88.20,88.40,88.10,1.50,1.80,16.80,106.60,111.00
$PJCIEMT,2026-03-17 17:20:00,9.90,12.40,5.20,5.30,5.20,88.30,88.50,88.20,1.60,2.00,16.70,114.70,117.50
$PJCIEMT,2026-03-17 17:21:00,9.90,12.30,5.30,5.30,5.20,88.70,89.00,88.50,1.50,1.80,5.50,119.70,121.80
$PJCIEMT,2026-03-17 17:22:00,9.90,12.40,5.30,5.40,5.10,88.60,89.10,88.00,1.70,2.00,7.80,124.90,128.00
$PJCIEMT,2026-03-17 17:23:00,9.90,12.30,5.00,5.10,4.80,88.20,88.70,87.90,1.80,2.20,10.20,130.50,132.50
$PJCIEMT,2026-03-17 17:24:00,9.90,12.30,4.80,4.90,4.80,89.20,89.70,88.70,1.50,2.00,11.00,135.00,138.30
$PJCIEMT,2026-03-17 17:25:00,9.90,12.30,4.90,4.90,4.80,90.00,90.10,89.80,1.40,1.80,16.00,142.20,145.50
$PJCIEMT,2026-03-17 17:26:00,9.80,12.30,4.80,4.90,4.80,90.20,90.30,90.00,1.30,1.60,29.40,147.00,148.30
$PJCIEMT,2026-03-17 17:27:00,9.80,12.40,4.80,4.80,4.70,90.40,90.70,90.30,1.70,2.00,31.40,149.90,151.30
$PJCIEMT,2026-03-17 17:28:00,9.80,12.30,4.80,4.80,4.70,90.80,91.10,90.60,1.80,2.00,34.90,150.60,151.40
$PJCIEMT,2026-03-17 17:29:00,9.80,12.30,4.90,4.90,4.80,91.30,91.50,91.10,1.40,1.80,37.10,143.10,148.20
$PJCIEMT,2026-03-17 17:30:00,9.80,12.30,4.90,5.00,4.90,91.50,91.60,91.30,1.70,1.90,41.50,130.10,136.80
$PJCIEMT,2026-03-17 17:31:00,9.80,12.40,5.00,5.00,4.90,91.40,91.50,91.30,1.50,1.80,47.00,118.40,123.70
$PJCIEMT,2026-03-17 17:32:00,9.80,12.30,5.00,5.00,4.90,91.20,91.40,91.10,1.30,1.70,45.80,110.30,113.50
$PJCIEMT,2026-03-17 17:33:00,9.70,12.30,5.00,5.00,4.90,91.20,91.30,91.20,0.90,1.20,42.10,108.80,110.40
$PJCIEMT,2026-03-17 17:34:00,9.70,12.40,5.10,5.10,5.00,91.30,91.40,91.20,0.50,0.80,46.70,113.90,117.80
$PJCIEMT,2026-03-17 17:35:00,9.70,12.30,5.20,5.20,5.10,91.30,91.40,91.30,0.10,0.70,19.80,121.60,124.90
$PJCIEMT,2026-03-17 17:36:00,9.70,12.30,5.20,5.30,5.20,91.20,91.30,91.20,0.30,0.90,359.10,128.00,130.90
$PJCIEMT,2026-03-17 17:37:00,9.70,12.30,5.30,5.30,5.20,91.30,91.40,91.20,0.00,0.00,0.00,132.70,133.50
$PJCIEMT,2026-03-17 17:38:00,9.70,12.30,5.30,5.30,5.30,91.00,91.20,90.70,0.40,0.90,246.80,133.40,133.60
$PJCIEMT,2026-03-17 17:39:00,9.70,12.30,5.20,5.20,5.20,90.90,91.40,90.60,1.30,2.30,172.80,132.30,132.80
$PJCIEMT,2026-03-17 17:40:00,9.70,12.30,5.30,5.30,5.20,91.00,91.50,90.60,1.50,1.80,114.80,131.20,131.80
$PJCIEMT,2026-03-17 17:41:00,9.70,12.40,5.30,5.30,5.20,90.40,90.60,90.40,1.80,2.00,113.50,128.90,130.40
$PJCIEMT,2026-03-17 17:42:00,9.70,12.30,5.30,5.40,5.30,90.30,90.50,90.10,1.70,2.00,111.00,124.30,127.00
$PJCIEMT,2026-03-17 17:43:00,9.70,12.40,5.30,5.40,5.30,89.90,90.10,89.70,1.70,2.00,109.50,118.20,121.20
$PJCIEMT,2026-03-17 17:44:00,9.70,12.30,5.30,5.40,5.30,89.60,89.70,89.50,1.70,2.00,126.40,114.70,115.70
$PJCIEMT,2026-03-17 17:45:00,9.70,12.40,5.40,5.40,5.30,89.50,89.60,89.50,1.50,2.20,137.10,113.20,114.00
$PJCIEMT,2026-03-17 17:46:00,9.70,12.30,5.40,5.40,5.40,89.30,89.50,89.20,1.70,2.20,120.80,112.50,113.00
$PJCIEMT,2026-03-17 17:47:00,9.70,12.30,5.40,5.50,5.40,89.10,89.30,88.70,1.90,2.50,122.70,114.00,114.90
$PJCIEMT,2026-03-17 17:48:00,9.70,12.40,5.40,5.50,5.40,88.60,88.70,88.50,2.30,2.60,117.10,115.30,115.60
$PJCIEMT,2026-03-17 17:49:00,9.70,12.40,5.50,5.60,5.40,88.60,88.80,88.50,2.10,2.80,114.20,115.90,116.30
$PJCIEMT,2026-03-17 17:50:00,9.70,12.30,5.60,5.60,5.60,88.60,88.70,88.20,2.40,3.20,115.20,116.70,116.80
$PJCIEMT,2026-03-17 17:51:00,9.70,12.30,5.60,5.60,5.50,87.90,88.20,87.80,2.40,3.00,128.80,116.30,116.80
$PJCIEMT,2026-03-17 17:52:00,9.70,12.30,5.60,5.70,5.60,87.70,88.00,87.60,2.60,2.90,120.90,115.20,115.70
$PJCIEMT,2026-03-17 17:53:00,9.70,12.40,5.60,5.60,5.50,87.70,87.80,87.60,2.40,2.80,112.60,114.00,114.90
$PJCIEMT,2026-03-17 17:54:00,9.70,12.30,5.50,5.60,5.50,87.70,87.80,87.70,2.30,2.50,119.80,111.40,112.80
$PJCIEMT,2026-03-17 17:55:00,9.70,12.30,5.50,5.60,5.50,87.80,87.90,87.70,2.40,2.70,117.20,109.40,110.10
$PJCIEMT,2026-03-17 17:56:00,9.70,12.30,5.60,5.60,5.50,87.70,87.70,87.60,2.00,2.40,113.60,107.70,108.60
$PJCIEMT,2026-03-17 17:57:00,9.70,12.30,5.60,5.60,5.50,87.60,87.60,87.50,2.10,2.50,108.10,106.50,107.00
$PJCIEMT,2026-03-17 17:58:00,9.70,12.40,5.60,5.60,5.60,87.40,87.50,87.30,2.10,2.40,110.20,109.80,113.80
$PJCIEMT,2026-03-17 17:59:00,9.70,12.30,5.60,5.60,5.60,87.30,87.40,87.20,1.80,2.50,110.80,119.30,124.30
$PJCIEMT,2026-03-17 18:00:00,9.70,12.40,5.70,5.70,5.60,87.30,87.40,87.20,2.30,2.60,131.20,128.60,132.70
$PJCIEMT,2026-03-17 18:01:00,9.70,12.30,5.70,5.70,5.70,87.20,87.30,87.10,2.00,2.30,154.00,136.40,139.00
$PJCIEMT,2026-03-17 18:02:00,9.70,12.40,5.70,5.70,5.70,87.10,87.10,87.00,2.00,2.50,156.90,137.90,139.30
$PJCIEMT,2026-03-17 18:03:00,9.70,12.40,5.70,5.70,5.70,87.10,87.20,87.00,1.40,1.90,168.90,123.30,133.80
$PJCIEMT,2026-03-17 18:04:00,9.70,12.30,5.70,5.80,5.70,87.30,87.50,87.20,1.10,1.70,185.50,96.70,110.00
$PJCIEMT,2026-03-17 18:05:00,9.70,12.30,5.70,5.70,5.70,87.20,87.40,87.10,1.30,1.80,225.30,73.70,83.80
$PJCIEMT,2026-03-17 18:06:00,9.70,12.30,5.70,5.70,5.70,87.30,87.40,87.30,1.90,2.80,266.00,59.70,64.80
$PJCIEMT,2026-03-17 18:07:00,9.70,12.30,5.70,5.70,5.60,87.30,87.30,87.10,2.50,3.00,279.40,58.20,61.60
$PJCIEMT,2026-03-17 18:08:00,9.70,12.40,5.60,5.60,5.50,87.20,87.40,87.10,2.70,3.50,265.00,67.00,71.60
$PJCIEMT,2026-03-17 18:09:00,9.70,12.30,5.50,5.60,5.50,87.60,87.60,87.40,1.90,2.40,282.60,72.80,73.40
$PJCIEMT,2026-03-17 18:10:00,9.70,12.30,5.50,5.50,5.50,87.70,87.80,87.60,1.60,1.90,281.80,67.50,71.60
$PJCIEMT,2026-03-17 18:11:00,9.70,12.40,5.50,5.50,5.40,87.90,88.00,87.80,1.50,1.90,276.30,60.20,63.10
$PJCIEMT,2026-03-17 18:12:00,9.70,12.40,5.50,5.50,5.40,87.90,87.90,87.80,2.00,2.50,279.30,56.90,57.90
$PJCIEMT,2026-03-17 18:13:00,9.70,12.30,5.40,5.40,5.40,88.00,88.10,87.90,1.10,1.80,280.80,56.40,57.10
$PJCIEMT,2026-03-17 18:14:00,9.70,12.30,5.40,5.40,5.40,88.20,88.30,88.00,1.60,2.00,273.90,57.80,58.30
$PJCIEMT,2026-03-17 18:15:00,9.70,12.30,5.40,5.40,5.30,88.20,88.20,88.10,1.80,2.70,283.80,58.80,59.30
$PJCIEMT,2026-03-17 18:16:00,9.70,12.30,5.30,5.40,5.30,88.30,88.50,88.20,1.10,2.20,292.00,60.60,61.80
$PJCIEMT,2026-03-17 18:17:00,9.70,12.30,5.30,5.30,5.30,88.50,88.50,88.40,1.20,2.10,291.90,62.20,62.40
$PJCIEMT,2026-03-17 18:18:00,9.70,12.30,5.30,5.40,5.30,88.70,88.90,88.50,1.20,1.60,266.70,61.40,61.90
$PJCIEMT,2026-03-17 18:19:00,9.60,12.30,5.30,5.40,5.20,88.60,88.70,88.50,1.40,1.80,238.80,64.30,68.40
$PJCIEMT,2026-03-17 18:20:00,9.60,12.30,5.20,5.30,5.20,88.70,88.80,88.50,1.40,2.10,230.00,75.60,83.70
$PJCIEMT,2026-03-17 18:21:00,9.60,12.40,5.20,5.20,5.10,88.90,89.00,88.80,2.30,2.60,201.90,93.50,103.00
$PJCIEMT,2026-03-17 18:22:00,9.60,12.30,5.10,5.20,5.10,89.20,89.50,89.00,2.10,2.50,194.10,110.10,114.40
$PJCIEMT,2026-03-17 18:23:00,9.60,12.30,5.10,5.10,5.10,89.70,89.90,89.50,1.80,2.10,187.40,112.90,114.60
$PJCIEMT,2026-03-17 18:24:00,9.60,12.30,5.10,5.10,5.10,90.00,90.10,89.80,1.40,1.80,183.20,103.30,108.90
$PJCIEMT,2026-03-17 18:25:00,9.50,12.30,5.10,5.10,5.10,90.10,90.20,90.00,1.20,1.80,191.40,93.80,97.70
$PJCIEMT,2026-03-17 18:26:00,9.50,12.30,5.10,5.10,5.00,90.00,90.20,90.00,1.30,1.60,200.10,90.90,92.10
$PJCIEMT,2026-03-17 18:27:00,9.50,12.30,5.10,5.10,5.10,90.10,90.20,89.90,1.60,2.20,204.50,95.50,99.10
$PJCIEMT,2026-03-17 18:28:00,9.50,12.30,5.10,5.10,5.10,90.00,90.10,89.90,1.10,1.50,207.70,102.10,104.00
$PJCIEMT,2026-03-17 18:29:00,9.50,12.30,5.10,5.20,5.10,90.20,90.40,90.00,1.10,1.50,222.30,103.50,104.20
$PJCIEMT,2026-03-17 18:30:00,9.50,12.30,5.20,5.20,5.10,90.30,90.40,90.10,0.90,1.20,212.40,99.10,101.80
$PJCIEMT,2026-03-17 18:31:00,9.50,12.40,5.20,5.20,5.10,89.90,90.10,89.70,1.20,1.70,217.90,96.60,97.00
$PJCIEMT,2026-03-17 18:32:00,9.50,12.30,5.20,5.20,5.10,89.80,89.90,89.70,1.40,1.90,180.60,97.20,97.30
$PJCIEMT,2026-03-17 18:33:00,9.40,12.40,5.20,5.20,5.10,89.80,89.90,89.70,1.50,2.00,181.20,95.30,96.70
$PJCIEMT,2026-03-17 18:34:00,9.40,12.30,5.20,5.20,5.10,89.80,89.80,89.70,0.80,1.00,209.20,93.10,93.70
$PJCIEMT,2026-03-17 18:35:00,9.40,12.40,5.20,5.20,5.20,89.90,90.00,89.80,1.60,2.50,188.30,93.50,94.70
$PJCIEMT,2026-03-17 18:36:00,9.40,12.30,5.20,5.30,5.20,89.90,90.00,89.70,1.50,2.00,210.80,98.00,102.30
$PJCIEMT,2026-03-17 18:37:00,9.40,12.30,5.30,5.30,5.20,89.80,89.90,89.70,0.80,1.30,196.50,107.10,110.80
$PJCIEMT,2026-03-17 18:38:00,9.40,12.30,5.30,5.30,5.20,89.70,89.70,89.60,0.20,0.60,222.70,112.00,112.40
$PJCIEMT,2026-03-17 18:39:00,9.40,12.30,5.30,5.30,5.20,89.80,90.10,89.60,0.90,1.20,151.40,111.40,112.20
$PJCIEMT,2026-03-17 18:40:00,9.40,12.30,5.40,5.40,5.30,89.80,90.20,89.50,1.10,1.60,168.50,108.80,110.30
$PJCIEMT,2026-03-17 18:41:00,9.40,12.30,5.30,5.30,5.20,89.40,89.50,89.30,1.30,1.70,171.50,103.10,106.70
$PJCIEMT,2026-03-17 18:42:00,9.40,12.30,5.20,5.30,5.20,89.50,89.60,89.40,1.20,1.60,184.60,95.40,99.00
$PJCIEMT,2026-03-17 18:43:00,9.40,12.30,5.30,5.30,5.20,89.70,89.90,89.60,1.10,1.90,167.30,92.70,93.80
$PJCIEMT,2026-03-17 18:44:00,9.40,12.40,5.30,5.40,5.30,89.80,89.80,89.70,1.50,2.00,175.00,97.90,103.20
$PJCIEMT,2026-03-17 18:45:00,9.40,12.30,5.40,5.40,5.40,89.60,89.70,89.40,1.10,1.60,178.00,110.70,118.40
$PJCIEMT,2026-03-17 18:46:00,9.40,12.30,5.40,5.40,5.40,89.40,89.50,89.30,0.80,1.10,168.90,126.00,132.40
$PJCIEMT,2026-03-17 18:47:00,9.40,12.30,5.40,5.40,5.40,89.30,89.50,89.00,1.30,1.70,158.90,134.90,135.80
$PJCIEMT,2026-03-17 18:48:00,9.40,12.30,5.30,5.40,5.30,88.90,89.00,88.80,1.10,1.80,150.60,130.40,134.80
$PJCIEMT,2026-03-17 18:49:00,9.40,12.40,5.30,5.30,5.30,89.00,89.00,88.90,0.50,0.80,160.70,119.30,124.80
$PJCIEMT,2026-03-17 18:50:00,9.40,12.30,5.30,5.30,5.30,89.00,89.00,88.90,0.30,0.60,168.50,112.10,114.60
$PJCIEMT,2026-03-17 18:51:00,9.40,12.30,5.30,5.40,5.30,89.10,89.10,89.00,0.20,0.40,159.60,109.40,110.50
$PJCIEMT,2026-03-17 18:52:00,9.40,12.30,5.40,5.40,5.30,88.90,89.10,88.80,0.50,0.70,161.20,108.00,108.30
$PJCIEMT,2026-03-17 18:53:00,9.40,12.30,5.40,5.40,5.30,89.00,89.10,88.80,0.00,0.20,154.30,106.80,107.80
$PJCIEMT,2026-03-17 18:54:00,9.40,12.30,5.40,5.40,5.30,89.00,89.10,89.00,0.30,0.80,24.50,102.00,104.90
$PJCIEMT,2026-03-17 18:55:00,9.40,12.30,5.50,5.50,5.40,89.10,89.10,89.00,0.10,0.40,320.70,98.70,100.00
$PJCIEMT,2026-03-17 18:56:00,9.50,12.30,5.50,5.60,5.40,89.10,89.20,89.00,0.40,0.70,282.20,104.60,109.80
$PJCIEMT,2026-03-17 18:57:00,9.50,12.30,5.50,5.60,5.50,89.00,89.00,88.90,0.10,0.40,300.30,114.60,118.70
$PJCIEMT,2026-03-17 18:58:00,9.50,12.30,5.60,5.60,5.60,89.00,89.00,88.90,0.00,0.00,0.00,122.00,125.10
$PJCIEMT,2026-03-17 18:59:00,9.50,12.30,5.60,5.70,5.60,88.90,89.00,88.70,0.10,0.30,38.20,128.00,130.60
$PJCIEMT,2026-03-17 19:00:00,9.50,12.30,5.60,5.70,5.60,88.60,88.70,88.50,0.40,0.70,45.00,132.90,134.90
$PJCIEMT,2026-03-17 19:01:00,9.50,12.30,5.60,5.60,5.60,88.50,88.60,88.40,0.10,0.50,32.60,138.10,144.40
$PJCIEMT,2026-03-17 19:06:00,9.60,12.40,5.70,5.70,5.60,88.20,88.30,88.10,0.00,0.30,79.40,166.60,170.10
$PJCIEMT,2026-03-17 19:07:00,9.60,12.40,5.70,5.70,5.70,88.10,88.20,87.90,0.10,0.30,34.50,155.80,162.40
$PJCIEMT,2026-03-17 19:08:00,9.60,12.30,5.60,5.70,5.60,88.00,88.30,87.90,0.50,0.80,10.20,145.70,149.80
$PJCIEMT,2026-03-17 19:09:00,9.70,12.40,5.60,5.70,5.60,88.20,88.30,88.10,0.90,1.10,14.10,139.80,142.20
$PJCIEMT,2026-03-17 19:21:00,9.90,12.30,5.50,5.50,5.40,88.50,88.70,87.90,1.60,2.60,7.90,119.10,120.60
$PJCIEMT,2026-03-17 19:22:00,9.90,12.30,5.10,5.40,4.80,87.30,87.90,86.80,2.50,2.80,358.30,122.50,123.80
$PJCIEMT,2026-03-17 19:23:00,9.90,12.40,4.70,4.80,4.60,88.50,89.00,88.00,2.10,2.50,3.50,123.50,124.00
$PJCIEMT,2026-03-17 19:24:00,9.90,12.30,4.60,4.60,4.60,89.70,90.20,89.00,1.70,2.00,4.40,117.60,121.90
$PJCIEMT,2026-03-17 19:25:00,9.90,12.30,4.60,4.70,4.60,90.50,90.90,90.20,1.30,1.70,12.70,107.20,111.90
$PJCIEMT,2026-03-17 19:37:00,9.80,12.30,4.70,4.70,4.60,92.20,92.30,92.10,0.10,0.30,143.10,109.00,109.60
$PJCIEMT,2026-03-17 19:38:00,9.80,12.30,4.70,4.70,4.70,92.10,92.10,92.00,0.00,0.00,0.00,103.60,108.10
$PJCIEMT,2026-03-17 19:39:00,9.80,12.30,4.70,4.80,4.70,92.10,92.10,92.10,0.00,0.00,0.00,91.90,97.90
$PJCIEMT,2026-03-17 19:40:00,9.80,12.30,4.70,4.80,4.70,92.00,92.10,91.90,0.90,1.30,306.30,84.90,86.40
$PJCIEMT,2026-03-17 19:41:00,9.80,12.40,4.60,4.70,4.50,91.50,91.90,91.30,1.50,1.90,317.40,88.80,92.00
$PJCIEMT,2026-03-17 19:42:00,9.80,12.30,4.40,4.50,4.40,91.50,91.80,91.30,1.40,1.70,320.50,95.80,100.40
$PJCIEMT,2026-03-17 19:43:00,9.80,12.30,4.40,4.40,4.30,91.90,92.10,91.80,1.50,1.90,339.50,107.00,114.00
$PJCIEMT,2026-03-17 19:44:00,9.80,12.30,4.30,4.40,4.20,91.90,91.90,91.80,1.20,1.80,348.80,121.00,126.90
$PJCIEMT,2026-03-17 19:45:00,9.80,12.30,4.20,4.30,4.20,92.10,92.30,91.90,0.90,1.90,342.50,132.60,138.50
$PJCIEMT,2026-03-17 19:46:00,9.80,12.30,4.30,4.30,4.20,92.30,92.40,92.10,1.30,1.80,349.70,143.40,146.90
$PJCIEMT,2026-03-17 19:47:00,9.80,12.30,4.10,4.20,4.00,91.90,92.10,91.80,1.00,1.70,338.10,149.00,153.30
$PJCIEMT,2026-03-17 19:48:00,9.80,12.30,4.10,4.10,4.10,92.20,92.30,92.10,0.60,1.00,270.90,162.90,172.20
$PJCIEMT,2026-03-17 19:57:00,9.80,12.30,4.40,4.40,4.40,93.20,93.20,93.10,0.10,0.50,278.70,105.10,113.70
$PJCIEMT,2026-03-17 19:58:00,9.80,12.30,4.40,4.40,4.40,93.00,93.10,93.00,0.80,1.10,279.70,94.10,97.80
$PJCIEMT,2026-03-17 19:59:00,9.80,12.30,4.40,4.40,4.40,93.00,93.00,92.90,1.20,1.90,293.90,87.40,90.80
$PJCIEMT,2026-03-17 20:00:00,9.80,12.30,4.40,4.40,4.30,92.90,93.00,92.80,1.50,1.70,297.00,82.50,84.20
$PJCIEMT,2026-03-17 20:01:00,9.80,12.30,4.40,4.50,4.30,93.10,93.30,92.80,1.50,1.90,295.00,82.40,83.60
$PJCIEMT,2026-03-17 20:02:00,9.80,12.40,4.50,4.50,4.40,93.20,93.30,92.90,1.10,2.00,310.00,84.70,85.70
$PJCIEMT,2026-03-17 20:03:00,9.70,12.30,4.40,4.40,4.30,92.90,92.90,92.80,0.90,1.40,309.40,86.50,87.10
$PJCIEMT,2026-03-17 20:04:00,9.70,12.30,4.30,4.40,4.30,92.80,92.90,92.80,1.00,1.30,304.40,87.00,87.10
$PJCIEMT,2026-03-17 20:05:00,9.70,12.30,4.30,4.30,4.20,93.00,93.10,92.80,0.90,1.40,290.70,85.30,86.60
$PJCIEMT,2026-03-17 20:06:00,9.70,12.30,4.30,4.40,4.30,93.20,93.40,93.10,0.80,1.20,296.00,82.30,83.80
$PJCIEMT,2026-03-17 20:07:00,9.70,12.30,4.30,4.40,4.30,93.10,93.20,92.90,1.10,1.50,313.20,79.80,81.00
$PJCIEMT,2026-03-17 20:08:00,9.70,12.40,4.20,4.30,4.20,93.00,93.10,92.90,0.80,1.00,325.70,78.30,78.70
$PJCIEMT,2026-03-17 20:09:00,9.70,12.30,4.20,4.20,4.20,93.20,93.30,93.00,0.40,0.70,346.60,80.80,83.80
$PJCIEMT,2026-03-17 20:10:00,9.70,12.30,4.20,4.30,4.20,93.30,93.40,93.20,0.00,0.20,326.60,88.30,92.70
$PJCIEMT,2026-03-17 20:11:00,9.70,12.30,4.30,4.30,4.20,93.40,93.40,93.30,0.00,0.00,0.00,95.40,96.40
$PJCIEMT,2026-03-17 20:12:00,9.60,12.40,4.30,4.40,4.30,93.40,93.40,93.30,0.00,0.00,0.00,94.20,96.20
$PJCIEMT,2026-03-17 20:13:00,9.60,12.30,4.30,4.40,4.30,93.30,93.40,93.20,0.10,0.30,345.80,87.60,91.20
$PJCIEMT,2026-03-17 20:14:00,9.60,12.40,4.40,4.40,4.30,93.30,93.40,93.30,0.20,0.40,333.30,79.20,83.70
$PJCIEMT,2026-03-17 20:15:00,9.60,12.40,4.40,4.40,4.30,93.30,93.40,93.20,0.70,1.00,323.60,70.10,74.30
$PJCIEMT,2026-03-17 20:16:00,9.60,12.40,4.30,4.40,4.30,93.20,93.40,93.10,0.80,1.00,332.00,65.70,66.80
$PJCIEMT,2026-03-17 20:17:00,9.60,12.30,4.40,4.50,4.30,93.60,93.70,93.40,0.30,0.70,345.60,65.90,66.30
$PJCIEMT,2026-03-17 20:18:00,9.60,12.30,4.40,4.50,4.40,93.40,93.50,93.30,0.20,0.30,359.60,67.50,68.90
$PJCIEMT,2026-03-17 20:19:00,9.60,12.30,4.40,4.50,4.40,93.30,93.40,93.30,0.40,0.60,9.10,70.30,71.60
$PJCIEMT,2026-03-17 20:20:00,9.60,12.30,4.40,4.50,4.40,93.20,93.30,93.10,0.40,0.60,356.60,73.00,74.90
$PJCIEMT,2026-03-17 20:21:00,9.60,12.40,4.40,4.40,4.40,93.10,93.10,93.10,0.30,0.60,3.40,78.70,83.10
$PJCIEMT,2026-03-17 20:22:00,9.50,12.30,4.40,4.40,4.30,93.10,93.20,93.00,0.50,0.70,29.80,87.80,91.50
$PJCIEMT,2026-03-17 20:23:00,9.50,12.30,4.40,4.40,4.40,93.30,93.40,93.20,0.60,0.80,25.40,93.00,93.50
$PJCIEMT,2026-03-17 20:24:00,9.50,12.30,4.40,4.40,4.40,93.30,93.40,93.20,0.60,0.90,18.00,92.20,93.40
$PJCIEMT,2026-03-17 20:25:00,9.50,12.30,4.40,4.40,4.40,93.20,93.40,93.10,0.60,0.80,27.20,87.40,90.30
$PJCIEMT,2026-03-17 20:26:00,9.50,12.30,4.40,4.50,4.30,93.30,93.50,93.10,0.30,0.60,6.60,81.00,84.20
$PJCIEMT,2026-03-17 20:27:00,9.50,12.30,4.50,4.50,4.40,93.50,93.60,93.40,0.30,0.70,306.90,76.50,77.90
$PJCIEMT,2026-03-17 20:28:00,9.50,12.30,4.40,4.50,4.30,93.20,93.40,93.00,0.80,1.10,306.70,73.20,75.30
$PJCIEMT,2026-03-17 20:29:00,9.50,12.30,4.30,4.40,4.20,93.10,93.10,93.00,1.00,1.40,302.30,65.50,70.50
$PJCIEMT,2026-03-17 20:30:00,9.50,12.30,4.20,4.30,4.20,93.20,93.40,93.10,1.30,1.60,306.80,50.00,58.80
$PJCIEMT,2026-03-17 20:31:00,9.50,12.30,4.10,4.20,4.10,93.30,93.40,93.20,1.60,1.70,306.30,34.20,40.90
$PJCIEMT,2026-03-17 20:32:00,9.50,12.30,4.10,4.10,4.10,93.60,93.90,93.40,0.80,1.40,301.40,25.60,28.70
$PJCIEMT,2026-03-17 20:33:00,9.40,12.30,4.20,4.30,4.10,94.10,94.40,93.90,1.40,1.80,275.40,22.10,23.30
$PJCIEMT,2026-03-17 20:34:00,9.40,12.30,4.30,4.40,4.30,94.30,94.50,94.10,2.00,2.70,232.90,21.60,21.90
$PJCIEMT,2026-03-17 20:35:00,9.40,12.30,4.30,4.30,4.30,94.20,94.40,94.10,2.00,2.50,226.40,22.20,22.30
$PJCIEMT,2026-03-17 20:36:00,9.40,12.30,4.40,4.40,4.30,94.40,94.50,94.30,1.80,2.20,221.10,22.00,22.30
$PJCIEMT,2026-03-17 20:37:00,9.40,12.30,4.40,4.40,4.30,94.50,94.60,94.30,1.60,2.50,227.60,21.40,21.80
$PJCIEMT,2026-03-17 20:38:00,9.30,12.30,4.30,4.40,4.30,94.30,94.40,94.30,1.80,2.50,211.60,21.80,22.50
$PJCIEMT,2026-03-17 20:39:00,9.30,12.30,4.30,4.30,4.20,94.60,94.80,94.40,1.80,2.50,219.40,23.40,24.10
$PJCIEMT,2026-03-17 20:40:00,9.30,12.30,4.30,4.30,4.30,94.90,95.00,94.70,2.40,2.70,222.50,24.30,24.40
$PJCIEMT,2026-03-17 20:41:00,9.30,12.30,4.30,4.30,4.20,94.80,94.90,94.80,2.40,2.80,225.70,23.30,23.90
$PJCIEMT,2026-03-17 20:42:00,9.20,12.30,4.20,4.20,4.10,95.10,95.30,94.80,2.00,2.50,209.90,23.50,23.80
$PJCIEMT,2026-03-17 20:43:00,9.20,12.30,4.20,4.30,4.20,95.40,95.60,95.30,2.00,2.50,216.00,24.10,24.30
$PJCIEMT,2026-03-17 20:44:00,9.10,12.30,4.20,4.30,4.20,95.50,95.70,95.40,2.10,2.90,205.80,24.50,24.80
$PJCIEMT,2026-03-17 20:45:00,9.10,12.30,4.20,4.20,4.20,95.50,95.60,95.30,2.50,2.90,206.40,25.30,25.60
$PJCIEMT,2026-03-17 20:46:00,9.10,12.30,4.20,4.20,4.10,95.70,95.80,95.50,2.60,2.90,202.70,25.90,26.30
$PJCIEMT,2026-03-17 20:47:00,9.00,12.30,4.20,4.30,4.20,95.80,95.90,95.80,2.40,2.80,203.10,26.70,27.00
$PJCIEMT,2026-03-17 20:48:00,9.00,12.30,4.30,4.30,4.20,95.90,96.00,95.80,2.40,2.60,197.50,27.00,27.10
$PJCIEMT,2026-03-17 20:49:00,9.00,12.30,4.30,4.30,4.30,95.80,95.90,95.80,2.30,2.80,199.00,26.10,26.80
$PJCIEMT,2026-03-17 20:50:00,8.90,12.30,4.30,4.40,4.30,95.90,95.90,95.80,2.00,2.30,192.40,24.60,25.20
$PJCIEMT,2026-03-17 20:51:00,8.90,12.30,4.40,4.40,4.30,95.90,95.90,95.80,2.10,2.50,181.30,23.80,24.10
$PJCIEMT,2026-03-17 20:52:00,8.90,12.30,4.40,4.40,4.30,95.70,95.80,95.60,2.30,3.00,172.50,23.30,23.60
$PJCIEMT,2026-03-17 20:53:00,8.80,12.30,4.40,4.40,4.30,95.70,95.80,95.60,2.70,3.10,167.40,22.40,22.90
$PJCIEMT,2026-03-17 20:54:00,8.80,12.30,4.30,4.40,4.30,95.80,96.00,95.60,2.10,2.50,176.80,21.20,21.80
$PJCIEMT,2026-03-17 20:55:00,8.80,12.30,4.40,4.40,4.30,96.00,96.00,95.90,2.20,2.50,176.60,20.10,20.60
$PJCIEMT,2026-03-17 20:56:00,8.70,12.30,4.40,4.40,4.30,95.80,95.90,95.70,2.10,2.40,173.30,19.00,19.50
$PJCIEMT,2026-03-17 20:57:00,8.70,12.30,4.40,4.40,4.30,96.00,96.00,95.90,1.90,2.50,180.80,18.10,18.50
$PJCIEMT,2026-03-17 20:58:00,8.70,12.30,4.40,4.40,4.30,95.90,95.90,95.80,1.70,2.00,179.70,17.60,17.80
$PJCIEMT,2026-03-17 20:59:00,8.60,12.30,4.40,4.40,4.40,95.90,96.00,95.90,1.80,2.10,184.40,17.10,17.40
$PJCIEMT,2026-03-17 21:00:00,8.60,12.30,4.40,4.40,4.40,95.90,96.00,95.70,2.00,2.50,189.00,16.50,16.80
$PJCIEMT,2026-03-17 21:01:00,8.60,12.30,4.40,4.40,4.40,95.80,95.90,95.70,2.00,2.20,184.40,16.10,16.20
$PJCIEMT,2026-03-17 21:02:00,8.50,12.30,4.40,4.40,4.40,95.80,95.90,95.80,1.60,2.00,182.70,16.10,16.20
$PJCIEMT,2026-03-17 21:03:00,8.50,12.30,4.50,4.50,4.40,95.80,95.90,95.70,1.70,2.50,200.70,16.20,16.20
$PJCIEMT,2026-03-17 21:04:00,8.50,12.30,4.50,4.50,4.40,95.70,95.80,95.70,1.10,1.60,188.80,16.20,16.30
$PJCIEMT,2026-03-17 21:05:00,8.50,12.30,4.50,4.50,4.50,95.80,95.80,95.70,1.10,1.30,184.20,16.50,16.70
$PJCIEMT,2026-03-17 21:06:00,8.40,12.30,4.50,4.60,4.50,95.70,95.80,95.60,0.70,1.00,199.40,17.10,17.60
$PJCIEMT,2026-03-17 21:07:00,8.40,12.30,4.50,4.60,4.50,95.70,95.70,95.60,0.70,1.00,194.30,17.90,18.20
$PJCIEMT,2026-03-17 21:08:00,8.40,12.30,4.60,4.60,4.50,95.60,95.70,95.60,0.80,1.10,175.00,18.30,18.30
$PJCIEMT,2026-03-17 21:09:00,8.40,12.30,4.60,4.60,4.50,95.60,95.60,95.50,0.90,1.20,147.20,18.20,18.30
$PJCIEMT,2026-03-17 21:10:00,8.40,12.30,4.60,4.60,4.50,95.60,95.70,95.50,0.70,1.10,145.30,18.10,18.10
$PJCIEMT,2026-03-17 21:11:00,8.30,12.30,4.60,4.60,4.50,95.50,95.60,95.40,1.00,1.30,144.60,18.10,18.10
$PJCIEMT,2026-03-17 21:12:00,8.30,12.30,4.60,4.60,4.50,95.40,95.40,95.40,1.00,1.20,132.00,17.70,17.90
$PJCIEMT,2026-03-17 21:13:00,8.30,12.30,4.60,4.60,4.50,95.40,95.50,95.40,0.80,1.30,108.00,17.00,17.30
$PJCIEMT,2026-03-17 21:14:00,8.30,12.30,4.60,4.70,4.60,95.50,95.50,95.40,0.80,1.20,78.70,16.00,16.60
$PJCIEMT,2026-03-17 21:15:00,8.30,12.30,4.70,4.70,4.60,95.50,95.50,95.50,1.10,1.40,69.10,14.90,15.40
$PJCIEMT,2026-03-17 21:16:00,8.30,12.30,4.70,4.80,4.70,95.50,95.60,95.50,1.10,1.90,121.20,14.20,14.40
$PJCIEMT,2026-03-17 21:17:00,8.30,12.30,4.80,4.80,4.80,95.40,95.50,95.30,0.80,1.30,123.50,14.20,14.40
$PJCIEMT,2026-03-17 21:18:00,8.20,12.30,4.80,4.80,4.80,95.30,95.40,95.30,1.10,1.40,158.50,14.70,15.00
$PJCIEMT,2026-03-17 21:19:00,8.20,12.30,4.80,4.80,4.80,95.40,95.40,95.30,1.80,2.30,191.80,15.30,15.60
$PJCIEMT,2026-03-17 21:20:00,8.20,12.30,4.80,4.80,4.80,95.40,95.40,95.30,1.90,2.20,185.50,15.90,16.20
$PJCIEMT,2026-03-17 21:21:00,8.20,12.30,4.80,4.80,4.80,95.40,95.40,95.30,1.70,1.90,186.70,16.30,16.40
$PJCIEMT,2026-03-17 21:22:00,8.20,12.30,4.80,4.80,4.80,95.40,95.40,95.30,1.50,1.90,186.10,16.40,16.40
$PJCIEMT,2026-03-17 21:23:00,8.20,12.30,4.80,4.80,4.80,95.30,95.40,95.30,1.90,2.20,175.00,16.40,16.60
$PJCIEMT,2026-03-17 21:24:00,8.20,12.30,4.80,4.80,4.70,95.40,95.40,95.30,1.60,2.10,176.20,16.80,17.20
$PJCIEMT,2026-03-17 21:25:00,8.20,12.30,4.80,4.80,4.70,95.50,95.50,95.40,1.40,1.90,175.30,17.70,18.20
$PJCIEMT,2026-03-17 21:26:00,8.20,12.30,4.80,4.80,4.70,95.50,95.50,95.40,1.70,2.00,174.40,18.70,19.20
$PJCIEMT,2026-03-17 21:27:00,8.10,12.30,4.80,4.80,4.70,95.40,95.50,95.40,1.40,1.80,176.70,19.60,20.10
$PJCIEMT,2026-03-17 21:28:00,8.10,12.30,4.80,4.80,4.80,95.40,95.50,95.30,1.80,2.10,169.60,20.70,21.20
$PJCIEMT,2026-03-17 21:29:00,8.10,12.30,4.80,4.80,4.80,95.40,95.40,95.30,1.80,2.10,171.60,21.80,22.30
$PJCIEMT,2026-03-17 21:30:00,8.10,12.30,4.80,4.80,4.70,95.30,95.30,95.20,1.70,1.90,174.10,22.60,22.90
$PJCIEMT,2026-03-17 21:31:00,8.10,12.30,4.80,4.80,4.80,95.40,95.40,95.30,1.40,1.70,177.70,23.00,23.10
$PJCIEMT,2026-03-17 21:32:00,8.10,12.30,4.80,4.80,4.80,95.30,95.40,95.30,1.10,1.40,194.10,23.20,23.20
$PJCIEMT,2026-03-17 21:33:00,8.10,12.30,4.90,4.90,4.80,95.30,95.30,95.30,0.70,1.00,180.70,23.20,23.20
$PJCIEMT,2026-03-17 21:34:00,8.10,12.30,4.90,4.90,4.80,95.20,95.30,95.10,0.20,0.50,180.60,23.00,23.20
$PJCIEMT,2026-03-17 21:35:00,8.10,12.30,4.90,4.90,4.90,95.10,95.20,95.10,0.20,1.00,352.60,22.10,22.70
$PJCIEMT,2026-03-17 21:36:00,8.10,12.30,4.80,4.90,4.50,94.40,95.20,93.40,1.60,1.90,14.60,20.80,21.40
$PJCIEMT,2026-03-17 21:37:00,8.10,12.30,4.30,4.50,4.20,93.60,94.00,93.30,1.50,1.90,2.10,19.70,20.10
$PJCIEMT,2026-03-17 21:38:00,8.10,12.30,4.10,4.20,3.90,94.00,94.10,93.80,2.00,2.70,18.70,19.10,19.30
$PJCIEMT,2026-03-17 21:39:00,8.00,12.30,3.80,3.90,3.70,94.10,94.50,93.70,2.20,2.50,15.30,18.60,18.90
$PJCIEMT,2026-03-17 21:40:00,8.00,12.30,3.80,3.80,3.70,94.80,94.90,94.50,2.00,2.40,21.20,18.20,18.40
$PJCIEMT,2026-03-17 21:41:00,8.00,12.30,3.70,3.80,3.70,95.00,95.10,94.90,1.40,1.90,28.30,17.70,17.90
$PJCIEMT,2026-03-17 21:42:00,8.00,12.30,3.70,3.70,3.70,95.10,95.20,95.00,0.90,1.10,22.60,17.30,17.50
$PJCIEMT,2026-03-17 21:43:00,8.00,12.30,3.70,3.70,3.70,95.20,95.30,95.10,0.50,1.00,16.10,16.80,17.00
$PJCIEMT,2026-03-17 21:44:00,8.00,12.30,3.70,3.70,3.70,95.30,95.30,95.20,0.80,1.40,274.90,16.50,16.60
$PJCIEMT,2026-03-17 21:45:00,8.00,12.30,3.70,3.70,3.60,95.30,95.40,95.30,1.30,1.60,265.00,16.10,16.30
$PJCIEMT,2026-03-17 21:46:00,7.90,12.30,3.70,3.80,3.70,95.50,95.50,95.40,1.10,1.70,279.30,15.90,16.00
$PJCIEMT,2026-03-17 21:47:00,7.90,12.30,3.80,3.80,3.70,95.40,95.50,95.30,1.50,2.00,301.20,15.50,15.80
$PJCIEMT,2026-03-17 21:48:00,7.90,12.30,3.60,3.80,3.50,95.00,95.50,94.60,1.90,2.60,313.20,15.00,15.20
$PJCIEMT,2026-03-17 21:49:00,7.90,12.30,3.40,3.50,3.30,94.90,95.00,94.80,1.50,2.00,295.70,14.60,14.70
$PJCIEMT,2026-03-17 21:50:00,7.90,12.30,3.40,3.50,3.30,95.40,95.70,95.00,1.00,1.70,267.20,14.50,14.50
$PJCIEMT,2026-03-17 21:51:00,7.90,12.30,3.50,3.60,3.40,95.60,95.70,95.50,0.30,0.80,272.80,14.50,14.50
$PJCIEMT,2026-03-17 21:52:00,7.80,12.30,3.60,3.60,3.50,95.60,95.60,95.50,0.00,0.30,151.40,14.30,14.40
$PJCIEMT,2026-03-17 21:53:00,7.80,12.30,3.60,3.70,3.60,95.80,95.90,95.60,0.40,0.70,155.90,14.20,14.30
$PJCIEMT,2026-03-17 21:54:00,7.80,12.30,3.70,3.80,3.60,95.80,95.90,95.60,0.60,0.80,144.10,14.00,14.10
$PJCIEMT,2026-03-17 21:55:00,7.80,12.30,3.70,3.80,3.70,95.60,95.60,95.50,0.60,0.70,142.50,13.40,13.70
$PJCIEMT,2026-03-17 21:56:00,7.80,12.30,3.70,3.70,3.70,95.60,95.60,95.50,0.50,0.80,150.30,13.00,13.20
$PJCIEMT,2026-03-17 21:57:00,7.70,12.30,3.70,3.70,3.70,95.50,95.50,95.50,0.50,0.60,163.60,12.80,12.90
$PJCIEMT,2026-03-17 21:58:00,7.70,12.30,3.70,3.70,3.70,95.60,95.70,95.50,0.50,0.60,171.70,12.60,12.60
$PJCIEMT,2026-03-17 21:59:00,7.70,12.30,3.70,3.80,3.70,95.70,95.80,95.60,0.40,0.50,174.50,12.30,12.50
$PJCIEMT,2026-03-17 22:00:00,7.70,12.30,3.80,3.80,3.80,95.80,95.80,95.70,0.40,0.60,186.40,11.70,12.10
$PJCIEMT,2026-03-17 22:01:00,7.70,12.30,3.90,3.90,3.80,95.80,95.90,95.70,0.20,0.40,190.80,11.00,11.30
$PJCIEMT,2026-03-17 22:02:00,7.70,12.30,4.00,4.00,3.90,95.80,95.90,95.80,0.00,0.00,0.00,10.40,10.70
$PJCIEMT,2026-03-17 22:03:00,7.60,12.30,4.00,4.10,4.00,95.80,95.90,95.80,0.00,0.00,0.00,9.90,10.20
$PJCIEMT,2026-03-17 22:04:00,7.60,12.30,4.10,4.10,4.10,95.80,95.90,95.80,0.00,0.00,0.00,9.40,9.70
$PJCIEMT,2026-03-17 22:05:00,7.60,12.30,4.20,4.20,4.10,95.80,95.90,95.80,0.00,0.00,0.00,8.90,9.20
$PJCIEMT,2026-03-17 22:06:00,7.60,12.30,4.20,4.30,4.20,95.80,95.90,95.80,0.30,0.80,327.90,8.40,8.60
$PJCIEMT,2026-03-17 22:07:00,7.60,12.30,4.20,4.30,4.10,95.60,95.80,95.00,1.00,1.30,330.40,7.90,8.10
$PJCIEMT,2026-03-17 22:08:00,7.60,12.30,3.90,4.10,3.70,94.60,95.00,94.50,0.90,1.40,345.50,7.50,7.70
$PJCIEMT,2026-03-17 22:09:00,7.50,12.30,3.70,3.80,3.60,94.70,94.90,94.50,1.20,2.00,325.30,7.20,7.40
$PJCIEMT,2026-03-17 22:10:00,7.50,12.30,3.60,3.60,3.50,95.20,95.30,94.90,1.70,1.90,323.00,7.00,7.10
$PJCIEMT,2026-03-17 22:11:00,7.50,12.30,3.50,3.60,3.40,95.00,95.10,94.90,1.20,1.60,320.60,6.80,6.90
$PJCIEMT,2026-03-17 22:12:00,7.50,12.30,3.40,3.40,3.30,95.00,95.10,94.90,1.00,1.40,324.60,6.60,6.70
$PJCIEMT,2026-03-17 22:13:00,7.50,12.30,3.30,3.30,3.30,95.20,95.30,95.10,0.30,0.60,353.00,6.40,6.40
$PJCIEMT,2026-03-17 22:14:00,7.50,12.30,3.30,3.30,3.30,95.30,95.40,95.30,0.00,0.00,0.00,6.20,6.30
$PJCIEMT,2026-03-17 22:15:00,7.40,12.30,3.30,3.30,3.20,95.40,95.40,95.30,0.00,0.00,0.00,6.10,6.20
$PJCIEMT,2026-03-17 22:16:00,7.40,12.30,3.30,3.40,3.30,95.40,95.50,95.40,0.00,0.20,352.00,6.00,6.00
$PJCIEMT,2026-03-17 22:17:00,7.40,12.30,3.30,3.40,3.30,95.50,95.50,95.40,0.30,0.50,162.50,5.70,5.90
$PJCIEMT,2026-03-17 22:18:00,7.40,12.30,3.40,3.40,3.30,95.40,95.50,95.40,0.20,0.60,151.80,5.30,5.50
$PJCIEMT,2026-03-17 22:19:00,7.30,12.30,3.40,3.40,3.30,95.50,95.60,95.40,0.50,0.60,141.90,5.00,5.20
$PJCIEMT,2026-03-17 22:20:00,7.30,12.30,3.40,3.40,3.40,95.50,95.60,95.50,0.40,0.60,149.40,4.60,4.80
$PJCIEMT,2026-03-17 22:21:00,7.30,12.30,3.40,3.50,3.40,95.60,95.60,95.50,0.50,0.70,204.90,4.20,4.40
$PJCIEMT,2026-03-17 22:22:00,7.30,12.30,3.40,3.50,3.40,95.50,95.60,95.50,1.00,1.20,233.70,3.80,4.00
$PJCIEMT,2026-03-17 22:23:00,7.30,12.30,3.50,3.50,3.40,95.50,95.60,95.50,0.90,1.10,246.50,3.70,3.70
$PJCIEMT,2026-03-17 22:24:00,7.20,12.30,3.40,3.50,3.40,95.50,95.50,95.40,0.70,1.00,248.30,3.60,3.60
$PJCIEMT,2026-03-17 22:25:00,7.20,12.30,3.40,3.50,3.40,95.40,95.50,95.40,0.40,0.60,243.00,3.40,3.50
$PJCIEMT,2026-03-17 22:26:00,7.20,12.30,3.50,3.50,3.40,95.50,95.50,95.40,0.20,0.50,274.60,3.10,3.20
$PJCIEMT,2026-03-17 22:27:00,7.20,12.30,3.50,3.50,3.50,95.50,95.50,95.40,0.20,0.60,304.90,2.70,2.90
$PJCIEMT,2026-03-17 22:28:00,7.20,12.30,3.50,3.50,3.50,95.40,95.50,95.40,0.50,0.60,328.10,2.40,2.60
$PJCIEMT,2026-03-17 22:29:00,7.10,12.30,3.50,3.50,3.50,95.40,95.40,95.30,0.50,0.80,350.30,2.20,2.30
$PJCIEMT,2026-03-17 22:30:00,7.10,12.30,3.50,3.50,3.50,95.30,95.40,95.10,0.70,1.20,356.90,2.00,2.10
$PJCIEMT,2026-03-17 22:31:00,7.10,12.30,3.40,3.50,3.30,95.10,95.20,95.00,0.90,1.10,359.80,1.80,1.90
$PJCIEMT,2026-03-17 22:32:00,7.10,12.30,3.40,3.40,3.30,95.20,95.30,95.10,0.90,1.10,4.60,1.60,1.70
$PJCIEMT,2026-03-17 22:33:00,7.10,12.30,3.30,3.40,3.20,95.10,95.20,94.90,1.30,1.50,353.90,1.40,1.50
$PJCIEMT,2026-03-17 22:34:00,7.00,12.30,3.20,3.30,3.10,94.80,94.90,94.70,1.50,1.70,351.90,1.20,1.30
$PJCIEMT,2026-03-17 22:35:00,7.00,12.30,3.10,3.10,3.00,95.00,95.20,94.90,1.30,1.50,358.20,1.10,1.10
$PJCIEMT,2026-03-17 22:36:00,7.00,12.30,3.10,3.10,3.00,95.20,95.30,95.20,0.90,1.20,7.80,1.00,1.00
$PJCIEMT,2026-03-17 22:37:00,7.00,12.30,3.00,3.10,3.00,95.30,95.30,95.20,0.80,0.90,23.60,1.00,1.00
$PJCIEMT,2026-03-17 22:38:00,7.00,12.30,3.00,3.00,3.00,95.30,95.50,95.20,0.70,0.80,35.50,1.00,1.10
$PJCIEMT,2026-03-17 22:39:00,7.00,12.30,3.00,3.10,3.00,95.40,95.50,95.40,0.50,0.80,67.80,1.10,1.10
$PJCIEMT,2026-03-17 22:40:00,7.00,12.30,3.10,3.10,3.00,95.50,95.70,95.40,0.50,0.90,81.50,1.00,1.00
$PJCIEMT,2026-03-17 22:41:00,6.90,12.30,3.20,3.20,3.10,95.70,95.70,95.60,0.70,0.90,107.80,0.90,1.00
$PJCIEMT,2026-03-17 22:42:00,6.90,12.30,3.20,3.20,3.10,95.60,95.70,95.50,0.70,0.90,142.50,0.90,0.90
$PJCIEMT,2026-03-17 22:43:00,6.90,12.30,3.20,3.20,3.10,95.50,95.60,95.50,0.80,0.90,151.90,0.80,0.90
$PJCIEMT,2026-03-17 22:44:00,6.90,12.30,3.20,3.20,3.20,95.50,95.60,95.40,0.90,1.10,163.20,0.80,0.80
$PJCIEMT,2026-03-17 22:45:00,6.90,12.30,3.20,3.30,3.20,95.50,95.60,95.40,0.90,1.10,157.10,0.70,0.70
$PJCIEMT,2026-03-17 22:46:00,6.90,12.30,3.20,3.30,3.20,95.60,95.70,95.50,0.70,0.90,145.20,0.70,0.70
$PJCIEMT,2026-03-17 22:47:00,6.90,12.30,3.30,3.40,3.30,95.80,95.80,95.60,0.60,0.80,132.10,0.60,0.60
$PJCIEMT,2026-03-17 22:48:00,6.80,12.30,3.40,3.50,3.40,95.70,95.80,95.60,2.00,2.90,111.40,0.60,0.60
$PJCIEMT,2026-03-17 22:49:00,6.80,12.30,3.50,3.50,3.50,95.60,95.60,95.50,2.70,2.90,103.70,0.50,0.50
$PJCIEMT,2026-03-17 22:50:00,6.80,12.30,3.60,3.60,3.50,95.70,95.70,95.60,2.60,2.70,104.00,0.50,0.50
$PJCIEMT,2026-03-17 22:51:00,6.80,12.30,3.70,3.70,3.60,95.50,95.60,95.50,2.10,2.60,96.40,0.40,0.40
$PJCIEMT,2026-03-17 22:52:00,6.80,12.30,3.70,3.80,3.70,95.40,95.50,95.40,2.90,3.50,110.40,0.40,0.40
$PJCIEMT,2026-03-17 22:53:00,6.80,12.30,3.80,4.00,3.80,95.50,95.70,95.40,2.60,3.20,113.00,0.30,0.30
$PJCIEMT,2026-03-17 22:54:00,6.80,12.30,4.10,4.20,3.90,95.60,95.80,95.30,1.90,2.40,118.90,0.30,0.30
$PJCIEMT,2026-03-17 22:55:00,6.80,12.30,4.20,4.30,4.20,95.10,95.30,94.90,1.00,1.40,135.50,0.30,0.30
$PJCIEMT,2026-03-17 22:56:00,6.80,12.30,4.30,4.40,4.30,94.80,94.90,94.50,1.20,1.70,132.80,0.20,0.20
$PJCIEMT,2026-03-17 22:57:00,6.70,12.30,4.40,4.40,4.30,94.30,94.60,94.20,0.20,0.80,221.20,0.20,0.20
$PJCIEMT,2026-03-17 22:58:00,6.70,12.30,4.40,4.40,4.40,94.20,94.20,94.10,0.40,0.80,238.40,0.20,0.20
$PJCIEMT,2026-03-17 22:59:00,6.70,12.30,4.40,4.50,4.40,94.30,94.50,94.10,0.70,1.40,213.20,0.10,0.20
$PJCIEMT,2026-03-17 23:00:00,6.70,12.30,4.60,4.70,4.50,94.60,94.70,94.50,1.10,1.40,189.50,0.10,0.10
$PJCIEMT,2026-03-17 23:01:00,6.70,12.30,4.80,4.90,4.70,94.10,94.50,93.80,1.10,1.60,207.40,0.10,0.10
$PJCIEMT,2026-03-17 23:02:00,6.70,12.30,4.90,5.00,4.90,93.50,93.80,93.20,1.70,2.00,190.10,0.10,0.10
$PJCIEMT,2026-03-17 23:03:00,6.70,12.30,5.00,5.00,4.90,92.70,93.30,92.40,1.30,2.00,152.20,0.10,0.10
$PJCIEMT,2026-03-17 23:04:00,6.70,12.30,5.00,5.00,4.90,92.20,92.40,92.10,0.60,1.10,163.00,0.10,0.10
$PJCIEMT,2026-03-17 23:05:00,6.70,12.30,5.00,5.00,4.90,91.80,92.10,91.70,1.50,1.90,182.60,0.10,0.10
$PJCIEMT,2026-03-17 23:06:00,6.70,12.30,5.00,5.10,5.00,91.20,91.70,90.50,2.00,2.30,192.30,0.00,0.10
$PJCIEMT,2026-03-17 23:07:00,6.80,12.30,5.10,5.10,5.00,90.00,90.50,89.40,2.10,2.50,204.30,0.00,0.00
$PJCIEMT,2026-03-17 23:08:00,6.80,12.30,5.10,5.10,5.10,89.10,89.40,88.80,2.00,2.40,208.00,0.00,0.00
$PJCIEMT,2026-03-17 23:09:00,6.80,12.30,5.20,5.30,5.10,88.90,89.00,88.80,1.80,2.30,221.90,0.00,0.00
$PJCIEMT,2026-03-17 23:10:00,6.80,12.30,5.30,5.40,5.20,88.90,89.00,88.80,1.60,2.10,233.30,0.00,0.00
$PJCIEMT,2026-03-17 23:11:00,6.80,12.30,5.40,5.40,5.30,88.70,88.90,88.50,1.90,2.20,231.30,0.00,0.00
$PJCIEMT,2026-03-17 23:12:00,6.80,12.30,5.40,5.40,5.40,88.40,88.50,88.30,2.10,2.40,230.50,0.00,0.00
$PJCIEMT,2026-03-17 23:13:00,6.80,12.30,5.40,5.40,5.40,88.30,88.40,88.30,1.90,2.30,229.60,0.00,0.00
$PJCIEMT,2026-03-17 23:14:00,6.80,12.30,5.40,5.50,5.40,88.20,88.30,88.10,1.50,2.00,231.20,0.00,0.00
$PJCIEMT,2026-03-17 23:15:00,6.80,12.30,5.50,5.50,5.40,88.10,88.20,87.80,0.90,1.30,286.90,0.00,0.00
$PJCIEMT,2026-03-17 23:16:00,6.80,12.30,5.10,5.40,4.80,87.20,87.70,86.90,1.60,2.30,13.50,0.00,0.00
$PJCIEMT,2026-03-17 23:17:00,6.80,12.30,4.70,4.90,4.50,88.40,89.30,87.40,2.30,2.50,11.70,0.00,0.00
$PJCIEMT,2026-03-17 23:18:00,6.90,12.30,4.50,4.60,4.40,90.10,90.60,89.40,2.10,2.50,20.90,0.00,0.00
$PJCIEMT,2026-03-17 23:19:00,6.90,12.30,4.40,4.50,4.40,91.00,91.30,90.70,1.70,2.30,23.50,0.00,0.00
$PJCIEMT,2026-03-17 23:20:00,6.90,12.30,4.40,4.40,4.40,91.40,91.70,91.30,1.60,2.00,0.80,0.00,0.00
$PJCIEMT,2026-03-17 23:21:00,6.90,12.30,4.50,4.60,4.40,91.90,92.00,91.70,1.40,1.70,330.30,0.00,0.00
$PJCIEMT,2026-03-17 23:22:00,6.90,12.30,4.60,4.60,4.50,92.00,92.00,91.90,1.10,1.40,324.90,0.00,0.00
$PJCIEMT,2026-03-17 23:23:00,6.90,12.30,4.60,4.70,4.50,91.50,91.90,91.20,1.80,2.40,295.70,0.00,0.00
$PJCIEMT,2026-03-17 23:24:00,6.90,12.30,4.50,4.50,4.50,91.60,91.80,91.40,1.70,2.30,289.70,0.00,0.00
$PJCIEMT,2026-03-17 23:25:00,6.90,12.30,4.50,4.60,4.40,92.10,92.20,91.80,1.90,2.30,296.80,0.00,0.00
$PJCIEMT,2026-03-17 23:26:00,6.90,12.30,4.50,4.60,4.50,91.80,92.00,91.70,2.20,2.70,301.40,0.00,0.00
$PJCIEMT,2026-03-17 23:27:00,6.90,12.30,4.50,4.50,4.40,91.80,91.90,91.80,2.00,2.40,301.20,0.00,0.00
$PJCIEMT,2026-03-17 23:28:00,6.90,12.30,4.40,4.50,4.30,91.90,92.00,91.80,1.90,2.20,287.60,0.00,0.00
$PJCIEMT,2026-03-17 23:29:00,6.90,12.30,4.40,4.40,4.30,92.20,92.40,92.00,1.60,1.80,288.70,0.00,0.00
$PJCIEMT,2026-03-17 23:30:00,6.90,12.30,4.40,4.40,4.30,92.50,92.60,92.40,1.60,1.90,275.90,0.00,0.00
$PJCIEMT,2026-03-17 23:31:00,6.90,12.30,4.40,4.40,4.30,92.70,92.70,92.60,1.20,1.50,264.70,0.00,0.00
$PJCIEMT,2026-03-17 23:32:00,6.90,12.30,4.40,4.50,4.40,92.60,92.70,92.50,1.10,1.40,255.20,0.00,0.00
$PJCIEMT,2026-03-17 23:33:00,6.90,12.30,4.50,4.50,4.50,92.50,92.60,92.40,0.80,1.10,249.00,0.00,0.00
$PJCIEMT,2026-03-17 23:34:00,6.90,12.30,4.50,4.50,4.50,92.30,92.40,92.20,0.80,1.10,222.20,0.00,0.00
$PJCIEMT,2026-03-17 23:35:00,6.90,12.30,4.50,4.50,4.50,92.30,92.40,92.10,1.30,1.70,174.10,0.00,0.00
$PJCIEMT,2026-03-17 23:36:00,6.90,12.30,4.40,4.50,4.40,92.30,92.50,92.10,2.00,2.30,161.10,0.00,0.00
$PJCIEMT,2026-03-17 23:37:00,6.90,12.30,4.40,4.50,4.40,92.50,92.60,92.40,1.80,2.10,166.70,0.00,0.00
$PJCIEMT,2026-03-17 23:38:00,6.90,12.30,4.50,4.50,4.40,92.50,92.50,92.40,1.40,1.70,161.80,0.00,0.00
$PJCIEMT,2026-03-17 23:39:00,6.90,12.30,4.50,4.50,4.50,92.40,92.50,92.30,1.50,1.80,172.90,0.00,0.00
$PJCIEMT,2026-03-17 23:40:00,6.90,12.30,4.50,4.60,4.50,92.30,92.40,92.20,1.30,1.50,178.20,0.00,0.00
$PJCIEMT,2026-03-17 23:41:00,6.90,12.30,4.60,4.60,4.50,92.20,92.20,92.10,1.70,2.20,182.70,0.00,0.00
$PJCIEMT,2026-03-17 23:42:00,6.90,12.30,4.60,4.60,4.60,92.00,92.10,91.90,1.80,2.20,185.50,0.00,0.00
$PJCIEMT,2026-03-17 23:43:00,6.90,12.30,4.60,4.70,4.60,91.90,91.90,91.80,1.60,2.00,197.10,0.00,0.00
$PJCIEMT,2026-03-17 23:44:00,6.90,12.30,4.60,4.70,4.60,91.80,91.90,91.80,1.50,1.80,190.20,0.00,0.00
$PJCIEMT,2026-03-17 23:45:00,6.90,12.30,4.60,4.70,4.60,91.80,91.90,91.80,1.60,2.10,198.60,0.00,0.00
$PJCIEMT,2026-03-17 23:46:00,6.90,12.30,4.60,4.70,4.60,91.60,91.80,91.50,2.20,2.50,208.90,0.00,0.00
$PJCIEMT,2026-03-17 23:47:00,6.90,12.30,4.60,4.70,4.60,91.50,91.60,91.50,1.40,2.20,245.20,0.00,0.00
$PJCIEMT,2026-03-17 23:48:00,6.90,12.30,4.60,4.70,4.60,91.40,91.60,91.00,0.80,1.20,308.00,0.00,0.00
$PJCIEMT,2026-03-17 23:49:00,6.90,12.30,4.20,4.60,3.90,89.90,91.00,89.30,1.40,1.90,5.60,0.00,0.00
$PJCIEMT,2026-03-17 23:50:00,6.90,12.30,3.70,3.90,3.50,90.20,90.80,89.60,1.50,1.70,18.60,0.00,0.00
$PJCIEMT,2026-03-17 23:51:00,6.90,12.30,3.50,3.60,3.50,91.50,92.20,90.90,1.30,1.50,24.20,0.00,0.00
$PJCIEMT,2026-03-17 23:52:00,6.90,12.30,3.60,3.60,3.50,92.60,92.80,92.20,1.10,1.50,351.20,0.00,0.00
$PJCIEMT,2026-03-17 23:53:00,6.80,12.30,3.50,3.60,3.40,92.50,92.80,92.20,1.20,1.50,294.50,0.00,0.00
$PJCIEMT,2026-03-17 23:54:00,6.80,12.30,3.30,3.40,3.30,92.40,92.80,92.10,1.10,1.40,283.10,0.00,0.00
$PJCIEMT,2026-03-17 23:55:00,6.80,12.30,3.30,3.30,3.30,93.10,93.30,92.80,0.80,0.90,307.80,0.00,0.00
$PJCIEMT,2026-03-17 23:56:00,6.80,12.30,3.30,3.40,3.30,93.40,93.50,93.20,0.80,0.90,320.00,0.00,0.00
$PJCIEMT,2026-03-17 23:57:00,6.80,12.30,3.30,3.40,3.30,93.40,93.50,93.30,0.70,1.00,343.10,0.00,0.00
$PJCIEMT,2026-03-17 23:58:00,6.70,12.30,3.30,3.30,3.20,93.50,93.60,93.30,0.50,0.60,24.90,0.00,0.00