$PJCIEMT,2026-03-16 00:00:00,6.70,12.30,4.20,4.30,4.20,87.60,87.80,87.50,5.00,8.40,59.40,0.00,0.00
$PJCIEMT,2026-03-16 00:01:00,6.70,12.30,4.30,4.30,4.30,87.60,87.80,87.50,3.50,6.00,63.90,0.00,0.00
$PJCIEMT,2026-03-16 00:02:00,6.70,12.30,4.30,4.30,4.20,87.40,87.50,87.20,5.40,10.80,52.60,0.00,0.00
$PJCIEMT,2026-03-16 00:04:00,6.70,12.30,4.30,4.40,4.20,87.30,87.40,87.20,6.30,10.80,58.70,0.00,0.00
$PJCIEMT,2026-03-16 00:04:00,6.70,12.30,4.30,4.40,4.20,87.30,87.40,87.20,6.30,10.80,58.70,0.00,0.00
$PJCIEMT,2026-03-16 00:05:00,6.70,12.30,4.40,4.40,4.30,87.10,87.20,87.00,4.60,11.80,60.00,0.00,0.00
$PJCIEMT,2026-03-16 00:06:00,6.70,12.30,4.40,4.40,4.30,86.80,87.10,86.50,6.20,10.40,52.20,0.00,0.00
$PJCIEMT,2026-03-16 00:07:00,6.70,12.30,4.30,4.30,4.30,86.60,86.80,86.50,4.80,7.50,54.50,0.00,0.00
$PJCIEMT,2026-03-16 00:08:00,6.70,12.30,4.30,4.30,4.30,86.80,87.00,86.70,4.70,7.10,60.40,0.00,0.00
$PJCIEMT,2026-03-16 00:09:00,6.70,12.30,4.30,4.30,4.30,87.00,87.10,87.00,5.90,10.70,69.40,0.00,0.00
$PJCIEMT,2026-03-16 00:10:00,6.70,12.30,4.40,4.40,4.30,86.90,87.10,86.70,6.70,11.80,66.30,0.00,0.00
$PJCIEMT,2026-03-16 00:11:00,6.60,12.30,4.40,4.40,4.30,86.60,86.70,86.50,6.80,10.80,44.50,0.00,0.00
$PJCIEMT,2026-03-16 00:12:00,6.60,12.30,4.30,4.40,4.30,86.80,86.90,86.60,7.50,11.40,63.40,0.00,0.00
$PJCIEMT,2026-03-16 00:13:00,6.60,12.30,4.40,4.40,4.40,86.70,86.90,86.50,7.00,10.40,56.30,0.00,0.00
$PJCIEMT,2026-03-16 00:14:00,6.60,12.30,4.40,4.40,4.30,86.20,86.50,86.00,7.60,10.80,44.10,0.00,0.00
$PJCIEMT,2026-03-16 00:15:00,6.60,12.30,4.30,4.40,4.30,86.20,86.50,85.90,7.30,11.60,53.90,0.00,0.00
$PJCIEMT,2026-03-16 00:16:00,6.60,12.30,4.40,4.40,4.40,86.30,86.50,86.10,6.50,9.10,54.70,0.00,0.00
$PJCIEMT,2026-03-16 00:17:00,6.60,12.30,4.40,4.40,4.40,86.00,86.10,85.90,5.00,9.20,72.20,0.00,0.00
$PJCIEMT,2026-03-16 00:18:00,6.60,12.30,4.40,4.40,4.40,86.10,86.20,86.10,5.00,8.30,64.20,0.00,0.00
$PJCIEMT,2026-03-16 00:19:00,6.60,12.30,4.40,4.50,4.40,86.10,86.30,85.90,6.40,11.30,63.10,0.00,0.00
$PJCIEMT,2026-03-16 00:20:00,6.60,12.30,4.50,4.50,4.40,85.90,86.00,85.80,6.80,9.80,45.90,0.00,0.00
$PJCIEMT,2026-03-16 00:21:00,6.60,12.30,4.50,4.50,4.50,85.60,85.90,85.40,6.30,10.10,65.50,0.00,0.00
$PJCIEMT,2026-03-16 00:22:00,6.60,12.30,4.40,4.50,4.40,85.30,85.50,85.20,5.80,8.90,55.40,0.00,0.00
$PJCIEMT,2026-03-16 00:23:00,6.60,12.30,4.30,4.40,4.30,85.60,85.90,85.40,8.80,12.70,43.90,0.00,0.00
$PJCIEMT,2026-03-16 00:24:00,6.60,12.30,4.30,4.40,4.20,85.80,85.90,85.70,6.00,7.40,52.20,0.00,0.00
$PJCIEMT,2026-03-16 00:25:00,6.60,12.30,4.30,4.30,4.20,86.00,86.10,85.80,5.70,7.80,41.70,0.00,0.00
$PJCIEMT,2026-03-16 00:26:00,6.50,12.30,4.30,4.30,4.30,86.20,86.30,86.10,5.20,8.60,61.20,0.00,0.00
$PJCIEMT,2026-03-16 00:27:00,6.50,12.30,4.30,4.30,4.20,86.10,86.20,85.90,5.90,8.50,37.30,0.00,0.00
$PJCIEMT,2026-03-16 00:28:00,6.50,12.30,4.20,4.30,4.20,86.00,86.10,85.80,7.20,8.70,38.40,0.00,0.00
$PJCIEMT,2026-03-16 00:29:00,6.50,12.30,4.30,4.30,4.20,85.60,85.80,85.40,5.50,7.80,47.30,0.00,0.00
$PJCIEMT,2026-03-16 00:30:00,6.50,12.30,4.30,4.30,4.30,85.50,85.60,85.30,5.90,10.50,44.40,0.00,0.00
$PJCIEMT,2026-03-16 00:31:00,6.50,12.30,4.30,4.30,4.20,85.30,85.40,85.20,7.90,10.70,48.10,0.00,0.00
$PJCIEMT,2026-03-16 00:32:00,6.50,12.30,4.30,4.30,4.20,85.40,85.50,85.30,5.20,7.50,69.10,0.00,0.00
$PJCIEMT,2026-03-16 00:33:00,6.50,12.30,4.30,4.30,4.20,85.30,85.40,85.10,4.70,8.40,42.80,0.00,0.00
$PJCIEMT,2026-03-16 00:34:00,6.50,12.30,4.20,4.20,4.10,85.60,86.00,85.20,3.70,6.60,55.50,0.00,0.00
$PJCIEMT,2026-03-16 00:35:00,6.50,12.30,4.20,4.30,4.20,86.00,86.20,85.80,5.90,9.40,43.30,0.00,0.00
$PJCIEMT,2026-03-16 00:36:00,6.40,12.30,4.20,4.20,4.20,85.80,85.90,85.70,5.80,10.00,32.50,0.00,0.00
$PJCIEMT,2026-03-16 00:37:00,6.40,12.30,4.10,4.20,4.10,86.00,86.40,85.70,4.30,8.60,57.50,0.00,0.00
$PJCIEMT,2026-03-16 00:38:00,6.40,12.30,4.20,4.20,4.10,86.50,86.50,86.30,5.10,9.60,70.50,0.00,0.00
$PJCIEMT,2026-03-16 00:39:00,6.40,12.30,4.20,4.30,4.20,86.10,86.30,85.80,6.00,10.20,59.20,0.00,0.00
$PJCIEMT,2026-03-16 00:40:00,6.40,12.30,4.20,4.30,4.20,85.80,85.90,85.70,7.20,9.30,41.90,0.00,0.00
$PJCIEMT,2026-03-16 00:41:00,6.40,12.30,4.30,4.40,4.30,85.50,85.70,85.20,6.00,12.10,71.10,0.00,0.00
$PJCIEMT,2026-03-16 00:42:00,6.40,12.30,4.40,4.40,4.30,84.80,85.20,84.70,4.10,9.60,76.90,0.00,0.00
$PJCIEMT,2026-03-16 00:43:00,6.40,12.30,4.40,4.40,4.30,85.00,85.10,84.80,5.80,9.90,54.40,0.00,0.00
$PJCIEMT,2026-03-16 00:44:00,6.30,12.30,4.30,4.40,4.30,85.00,85.40,84.80,4.10,9.80,50.00,0.00,0.00
$PJCIEMT,2026-03-16 00:45:00,6.30,12.30,4.30,4.30,4.30,85.60,85.80,85.30,4.10,7.90,48.90,0.00,0.00
$PJCIEMT,2026-03-16 00:46:00,6.30,12.30,4.40,4.40,4.30,85.60,85.80,85.40,5.10,8.70,58.90,0.00,0.00
$PJCIEMT,2026-03-16 00:47:00,6.30,12.30,4.40,4.40,4.30,84.90,85.40,84.60,6.90,11.00,69.30,0.00,0.00
$PJCIEMT,2026-03-16 00:48:00,6.30,12.30,4.40,4.40,4.40,84.30,84.60,84.00,5.60,8.20,54.30,0.00,0.00
$PJCIEMT,2026-03-16 00:49:00,6.30,12.30,4.40,4.40,4.30,83.90,84.00,83.80,7.40,10.50,52.20,0.00,0.00
$PJCIEMT,2026-03-16 00:50:00,6.30,12.30,4.40,4.50,4.40,84.00,84.10,83.90,4.20,8.60,60.40,0.00,0.00
$PJCIEMT,2026-03-16 00:51:00,6.30,12.30,4.40,4.50,4.40,83.80,84.10,83.60,6.70,11.00,38.80,0.00,0.00
$PJCIEMT,2026-03-16 00:52:00,6.30,12.30,4.40,4.40,4.40,84.30,84.30,84.10,4.40,6.90,68.70,0.00,0.00
$PJCIEMT,2026-03-16 00:53:00,6.30,12.30,4.40,4.40,4.40,84.10,84.20,84.00,7.60,10.70,60.40,0.00,0.00
$PJCIEMT,2026-03-16 00:54:00,6.20,12.30,4.50,4.60,4.40,84.10,84.30,84.00,5.80,10.30,57.00,0.00,0.00
$PJCIEMT,2026-03-16 00:55:00,6.20,12.30,4.60,4.70,4.60,83.90,84.00,83.60,3.80,6.70,71.50,0.00,0.00
$PJCIEMT,2026-03-16 00:56:00,6.20,12.30,4.60,4.60,4.50,83.30,83.70,82.90,6.80,9.60,28.70,0.00,0.00
$PJCIEMT,2026-03-16 00:57:00,6.20,12.30,4.50,4.50,4.40,83.20,83.60,82.90,4.00,6.30,78.80,0.00,0.00
$PJCIEMT,2026-03-16 00:58:00,6.20,12.30,4.50,4.50,4.40,83.60,83.70,83.50,5.00,8.50,73.10,0.00,0.00
$PJCIEMT,2026-03-16 00:59:00,6.20,12.30,4.50,4.50,4.50,83.50,83.70,83.40,6.10,9.50,61.30,0.00,0.00
$PJCIEMT,2026-03-16 01:00:00,6.20,12.30,4.50,4.50,4.40,83.50,83.60,83.40,4.60,7.90,51.10,0.00,0.00
$PJCIEMT,2026-03-16 01:01:00,6.20,12.30,4.50,4.50,4.40,83.80,83.90,83.60,4.60,9.00,49.30,0.00,0.00
$PJCIEMT,2026-03-16 01:02:00,6.20,12.30,4.50,4.60,4.50,83.60,83.80,83.20,9.00,13.30,50.20,0.00,0.00
$PJCIEMT,2026-03-16 01:03:00,6.20,12.30,4.50,4.60,4.50,83.30,83.40,83.20,6.20,12.20,46.10,0.00,0.00
$PJCIEMT,2026-03-16 01:04:00,6.20,12.30,4.50,4.60,4.40,83.10,83.30,82.90,5.50,8.40,28.80,0.00,0.00
$PJCIEMT,2026-03-16 01:05:00,6.20,12.30,4.40,4.50,4.40,83.40,83.70,83.00,4.80,7.00,57.60,0.00,0.00
$PJCIEMT,2026-03-16 01:06:00,6.20,12.30,4.50,4.60,4.50,83.40,83.60,83.20,4.40,6.90,60.30,0.00,0.00
$PJCIEMT,2026-03-16 01:07:00,6.20,12.30,4.50,4.60,4.40,83.20,83.30,83.10,5.70,8.70,42.20,0.00,0.00
$PJCIEMT,2026-03-16 01:08:00,6.20,12.30,4.50,4.50,4.40,83.50,83.50,83.30,5.40,8.90,59.40,0.00,0.00
$PJCIEMT,2026-03-16 01:09:00,6.20,12.30,4.50,4.60,4.50,83.40,83.40,83.30,5.00,7.20,52.20,0.00,0.00
$PJCIEMT,2026-03-16 01:10:00,6.20,12.30,4.50,4.60,4.50,83.40,83.40,83.30,6.90,11.60,53.60,0.00,0.00
$PJCIEMT,2026-03-16 01:11:00,6.20,12.30,4.50,4.60,4.50,83.30,83.40,83.20,8.30,10.40,56.20,0.00,0.00
$PJCIEMT,2026-03-16 01:12:00,6.20,12.30,4.50,4.50,4.50,83.40,83.90,83.10,6.40,9.00,43.50,0.00,0.00
$PJCIEMT,2026-03-16 01:13:00,6.20,12.30,4.60,4.60,4.50,84.00,84.10,83.90,7.10,11.10,52.40,0.00,0.00
$PJCIEMT,2026-03-16 01:14:00,6.20,12.30,4.60,4.60,4.50,83.80,83.90,83.80,6.20,11.20,58.00,0.00,0.00
$PJCIEMT,2026-03-16 01:15:00,6.20,12.30,4.60,4.60,4.60,84.10,84.30,83.90,5.10,8.90,71.00,0.00,0.00
$PJCIEMT,2026-03-16 01:16:00,6.20,12.30,4.60,4.60,4.60,84.10,84.30,84.00,3.60,6.80,56.10,0.00,0.00
$PJCIEMT,2026-03-16 01:17:00,6.20,12.30,4.60,4.70,4.60,84.00,84.20,83.90,5.70,9.10,89.30,0.00,0.00
$PJCIEMT,2026-03-16 01:18:00,6.20,12.30,4.70,4.70,4.60,83.80,83.90,83.70,6.10,10.60,46.80,0.00,0.00
$PJCIEMT,2026-03-16 01:19:00,6.20,12.30,4.70,4.70,4.70,84.00,84.10,83.80,4.20,6.90,66.10,0.00,0.00
$PJCIEMT,2026-03-16 01:20:00,6.20,12.30,4.70,4.70,4.60,84.00,84.20,83.80,4.00,6.60,107.80,0.00,0.00
$PJCIEMT,2026-03-16 01:21:00,6.20,12.30,4.70,4.80,4.70,84.00,84.10,83.90,4.40,9.00,79.10,0.00,0.00
$PJCIEMT,2026-03-16 01:22:00,6.20,12.30,4.70,4.80,4.70,83.90,84.10,83.70,6.50,11.40,61.60,0.00,0.00
$PJCIEMT,2026-03-16 01:23:00,6.20,12.30,4.70,4.70,4.70,83.80,83.80,83.70,3.70,5.80,60.50,0.00,0.00
$PJCIEMT,2026-03-16 01:24:00,6.20,12.30,4.70,4.70,4.60,83.70,83.80,83.60,6.80,10.90,66.30,0.00,0.00
$PJCIEMT,2026-03-16 01:25:00,6.20,12.30,4.60,4.70,4.60,83.80,84.00,83.70,6.60,9.80,56.10,0.00,0.00
$PJCIEMT,2026-03-16 01:26:00,6.30,12.30,4.70,4.70,4.60,84.20,84.70,84.00,7.80,11.60,57.80,0.00,0.00
$PJCIEMT,2026-03-16 01:27:00,6.30,12.30,4.70,4.70,4.70,84.70,84.80,84.60,4.00,5.60,86.50,0.00,0.00
$PJCIEMT,2026-03-16 01:28:00,6.30,12.30,4.60,4.70,4.60,84.40,84.70,84.20,4.00,6.60,61.70,0.00,0.00
$PJCIEMT,2026-03-16 01:29:00,6.30,12.30,4.60,4.70,4.60,84.30,84.30,84.20,7.00,9.80,58.80,0.00,0.00
$PJCIEMT,2026-03-16 01:30:00,6.30,12.30,4.70,4.70,4.60,84.00,84.20,83.80,6.30,8.80,63.90,0.00,0.00
$PJCIEMT,2026-03-16 01:31:00,6.30,12.30,4.70,4.70,4.60,83.70,83.90,83.60,3.40,6.50,76.70,0.00,0.00
$PJCIEMT,2026-03-16 01:32:00,6.30,12.30,4.60,4.60,4.50,83.90,84.00,83.80,4.20,6.70,49.80,0.00,0.00
$PJCIEMT,2026-03-16 01:33:00,6.30,12.30,4.50,4.60,4.50,83.90,84.00,83.70,4.00,7.00,70.20,0.00,0.00
$PJCIEMT,2026-03-16 01:34:00,6.30,12.30,4.60,4.70,4.50,84.50,84.80,83.90,6.70,10.60,57.90,0.00,0.00
$PJCIEMT,2026-03-16 01:35:00,6.30,12.30,4.70,4.70,4.60,84.80,84.80,84.70,6.80,9.80,45.90,0.00,0.00
$PJCIEMT,2026-03-16 01:36:00,6.30,12.30,4.60,4.70,4.60,84.90,85.20,84.80,4.20,7.90,56.00,0.00,0.00
$PJCIEMT,2026-03-16 01:37:00,6.40,12.30,4.60,4.60,4.50,85.00,85.20,84.80,3.80,9.20,95.30,0.00,0.00
$PJCIEMT,2026-03-16 01:38:00,6.40,12.30,4.60,4.60,4.50,84.90,85.00,84.70,7.90,11.60,56.60,0.00,0.00
$PJCIEMT,2026-03-16 01:39:00,6.40,12.30,4.60,4.60,4.60,84.40,84.70,84.10,5.70,10.20,54.50,0.00,0.00
$PJCIEMT,2026-03-16 01:40:00,6.40,12.30,4.50,4.60,4.40,83.90,84.20,83.70,3.70,7.40,61.90,0.00,0.00
$PJCIEMT,2026-03-16 01:41:00,6.40,12.30,4.50,4.50,4.40,84.50,84.70,84.20,5.50,10.00,106.60,0.00,0.00
$PJCIEMT,2026-03-16 01:42:00,6.40,12.30,4.60,4.60,4.50,84.70,84.80,84.60,5.00,9.70,91.00,0.00,0.00
$PJCIEMT,2026-03-16 01:43:00,6.40,12.30,4.60,4.70,4.60,84.60,84.70,84.60,7.90,11.10,54.30,0.00,0.00
$PJCIEMT,2026-03-16 01:44:00,6.40,12.30,4.70,4.70,4.70,84.30,84.70,83.70,5.40,9.10,96.90,0.00,0.00
$PJCIEMT,2026-03-16 01:45:00,6.40,12.30,4.50,4.70,4.30,83.40,83.80,83.10,7.50,13.40,111.20,0.00,0.00
$PJCIEMT,2026-03-16 01:46:00,6.40,12.30,4.40,4.40,4.30,84.50,84.90,83.90,5.30,8.90,81.40,0.00,0.00
$PJCIEMT,2026-03-16 01:47:00,6.40,12.30,4.40,4.50,4.40,84.90,85.00,84.80,4.60,6.80,48.90,0.00,0.00
$PJCIEMT,2026-03-16 01:48:00,6.40,12.30,4.40,4.50,4.30,84.90,85.00,84.80,2.70,5.80,87.40,0.00,0.00
$PJCIEMT,2026-03-16 01:49:00,6.40,12.30,4.30,4.30,4.30,85.20,85.40,84.90,4.30,8.10,96.50,0.00,0.00
$PJCIEMT,2026-03-16 01:50:00,6.40,12.30,4.30,4.30,4.20,85.20,85.40,85.00,4.10,8.30,95.30,0.00,0.00
$PJCIEMT,2026-03-16 01:51:00,6.40,12.30,4.20,4.30,4.20,85.60,85.80,85.20,3.70,6.70,99.00,0.00,0.00
$PJCIEMT,2026-03-16 01:52:00,6.40,12.30,4.20,4.30,4.20,85.60,85.70,85.40,5.70,10.00,89.70,0.00,0.00
$PJCIEMT,2026-03-16 01:53:00,6.40,12.30,4.30,4.30,4.20,85.80,86.00,85.70,4.60,6.90,79.60,0.00,0.00
$PJCIEMT,2026-03-16 01:54:00,6.40,12.30,4.20,4.30,4.20,85.50,85.80,85.30,5.00,8.10,102.70,0.00,0.00
$PJCIEMT,2026-03-16 01:55:00,6.40,12.30,4.10,4.20,4.00,85.60,86.20,85.30,6.00,8.90,112.20,0.00,0.00
$PJCIEMT,2026-03-16 01:56:00,6.40,12.30,4.20,4.20,4.10,86.30,86.50,85.90,4.10,7.50,94.60,0.00,0.00
$PJCIEMT,2026-03-16 01:57:00,6.40,12.30,4.20,4.20,4.10,86.00,86.30,85.80,3.10,6.50,88.20,0.00,0.00
$PJCIEMT,2026-03-16 01:58:00,6.40,12.30,4.20,4.20,4.10,86.30,86.40,86.10,2.60,6.50,104.90,0.00,0.00
$PJCIEMT,2026-03-16 01:59:00,6.40,12.30,4.10,4.10,4.00,86.40,86.80,86.20,5.00,8.20,103.40,0.00,0.00
$PJCIEMT,2026-03-16 02:00:00,6.40,12.30,4.10,4.20,4.00,86.90,87.00,86.70,5.10,8.10,100.90,0.00,0.00
$PJCIEMT,2026-03-16 02:01:00,6.40,12.30,4.20,4.20,4.20,86.20,86.80,85.80,3.80,6.50,63.40,0.00,0.00
$PJCIEMT,2026-03-16 02:02:00,6.40,12.30,4.20,4.30,4.10,85.60,85.80,85.40,5.30,9.00,67.80,0.00,0.00
$PJCIEMT,2026-03-16 02:03:00,6.40,12.30,4.10,4.20,4.10,85.70,85.90,85.60,5.20,9.40,58.90,0.00,0.00
$PJCIEMT,2026-03-16 02:04:00,6.40,12.30,4.10,4.20,4.10,85.80,85.90,85.70,4.10,7.80,63.60,0.00,0.00
$PJCIEMT,2026-03-16 02:05:00,6.30,12.30,4.10,4.10,4.10,85.80,86.00,85.60,3.90,6.80,92.30,0.00,0.00
$PJCIEMT,2026-03-16 02:06:00,6.30,12.30,4.20,4.20,4.10,85.50,85.90,85.10,3.40,6.30,98.60,0.00,0.00
$PJCIEMT,2026-03-16 02:07:00,6.30,12.30,4.30,4.40,4.20,85.00,85.30,84.40,6.10,7.60,45.40,0.00,0.00
$PJCIEMT,2026-03-16 02:08:00,6.30,12.30,4.40,4.40,4.40,84.00,84.50,83.80,3.50,5.40,22.30,0.00,0.00
$PJCIEMT,2026-03-16 02:09:00,6.30,12.30,4.40,4.40,4.30,83.80,84.00,83.70,2.80,5.00,76.80,0.00,0.00
$PJCIEMT,2026-03-16 02:10:00,6.30,12.30,4.30,4.40,4.30,83.90,84.00,83.80,2.70,4.70,82.80,0.00,0.00
$PJCIEMT,2026-03-16 02:11:00,6.30,12.30,4.50,4.60,4.30,83.70,84.00,83.00,6.30,9.10,50.90,0.00,0.00
$PJCIEMT,2026-03-16 02:12:00,6.30,12.30,4.60,4.60,4.50,82.50,83.00,82.10,5.20,8.30,72.00,0.00,0.00
$PJCIEMT,2026-03-16 02:13:00,6.30,12.30,4.60,4.60,4.60,82.10,82.20,82.00,5.50,8.10,109.70,0.00,0.00
$PJCIEMT,2026-03-16 02:14:00,6.30,12.30,4.70,4.70,4.60,81.70,82.00,81.50,4.90,7.50,77.40,0.00,0.00
$PJCIEMT,2026-03-16 02:15:00,6.30,12.30,4.80,4.80,4.70,80.90,81.50,80.30,7.00,10.30,41.40,0.00,0.00
$PJCIEMT,2026-03-16 02:16:00,6.30,12.30,4.70,4.80,4.70,80.40,80.60,80.30,4.70,7.60,73.00,0.00,0.00
$PJCIEMT,2026-03-16 02:17:00,6.30,12.30,4.60,4.70,4.50,81.00,81.40,80.50,2.20,5.60,88.30,0.00,0.00
$PJCIEMT,2026-03-16 02:18:00,6.30,12.30,4.40,4.50,4.40,81.60,82.10,81.30,3.60,6.70,97.80,0.00,0.00
$PJCIEMT,2026-03-16 02:19:00,6.30,12.30,4.60,4.70,4.40,82.10,82.30,81.80,4.40,9.60,56.30,0.00,0.00
$PJCIEMT,2026-03-16 02:20:00,6.30,12.30,4.70,4.70,4.70,81.40,81.70,81.20,3.90,8.20,49.30,0.00,0.00
$PJCIEMT,2026-03-16 02:21:00,6.30,12.30,4.80,4.90,4.70,81.00,81.40,80.40,6.40,8.00,47.10,0.00,0.00
$PJCIEMT,2026-03-16 02:22:00,6.40,12.30,4.90,4.90,4.80,80.10,80.40,79.90,4.40,6.50,56.10,0.00,0.00
$PJCIEMT,2026-03-16 02:23:00,6.40,12.30,4.80,4.90,4.70,79.80,80.00,79.60,5.00,6.90,75.80,0.00,0.00
$PJCIEMT,2026-03-16 02:24:00,6.40,12.30,4.60,4.70,4.50,80.40,81.10,80.00,4.10,7.10,75.00,0.00,0.00
$PJCIEMT,2026-03-16 02:25:00,6.40,12.30,4.60,4.80,4.50,81.50,81.60,81.10,7.30,10.50,52.00,0.00,0.00
$PJCIEMT,2026-03-16 02:26:00,6.40,12.30,4.80,4.90,4.80,80.60,81.40,80.10,4.40,10.10,33.10,0.00,0.00
$PJCIEMT,2026-03-16 02:27:00,6.40,12.30,4.80,4.90,4.80,80.10,80.20,79.90,2.20,6.20,71.00,0.00,0.00
$PJCIEMT,2026-03-16 02:28:00,6.40,12.30,4.70,4.80,4.60,79.70,79.90,79.60,4.50,7.60,47.40,0.00,0.00
$PJCIEMT,2026-03-16 02:29:00,6.40,12.30,4.60,4.60,4.60,80.30,80.80,79.80,3.70,7.20,77.10,0.00,0.00
$PJCIEMT,2026-03-16 02:30:00,6.40,12.30,4.70,4.80,4.60,80.90,81.00,80.70,5.40,7.20,54.30,0.00,0.00
$PJCIEMT,2026-03-16 02:31:00,6.50,12.30,4.70,4.80,4.60,80.40,80.70,80.30,4.70,6.80,49.00,0.00,0.00
$PJCIEMT,2026-03-16 02:32:00,6.50,12.30,4.50,4.60,4.50,80.70,81.20,80.40,5.90,8.60,63.10,0.00,0.00
$PJCIEMT,2026-03-16 02:33:00,6.50,12.30,4.40,4.50,4.40,81.60,81.90,81.20,3.50,7.80,85.90,0.00,0.00
$PJCIEMT,2026-03-16 02:34:00,6.50,12.30,4.40,4.50,4.40,82.50,82.80,81.90,3.80,8.10,90.40,0.00,0.00
$PJCIEMT,2026-03-16 02:35:00,6.50,12.30,4.60,4.70,4.50,82.40,82.80,81.80,5.60,7.70,65.60,0.00,0.00
$PJCIEMT,2026-03-16 02:36:00,6.50,12.30,4.70,4.70,4.60,81.50,81.80,80.90,3.90,6.80,116.00,0.00,0.00
$PJCIEMT,2026-03-16 02:37:00,6.50,12.30,4.60,4.70,4.50,80.90,81.00,80.70,5.70,8.90,102.00,0.00,0.00
$PJCIEMT,2026-03-16 02:38:00,6.50,12.30,4.50,4.60,4.50,81.10,81.20,80.80,5.40,8.10,109.60,0.00,0.00
$PJCIEMT,2026-03-16 02:39:00,6.50,12.30,4.50,4.60,4.50,81.30,81.50,81.10,4.90,8.60,86.00,0.00,0.00
$PJCIEMT,2026-03-16 02:40:00,6.50,12.30,4.60,4.60,4.50,81.50,81.60,81.40,4.90,8.10,56.20,0.00,0.00
$PJCIEMT,2026-03-16 02:41:00,6.50,12.30,4.50,4.60,4.50,81.10,81.40,80.90,4.00,7.90,42.50,0.00,0.00
$PJCIEMT,2026-03-16 02:42:00,6.50,12.30,4.50,4.50,4.40,81.40,81.70,81.00,4.80,8.70,64.90,0.00,0.00
$PJCIEMT,2026-03-16 02:43:00,6.50,12.30,4.60,4.60,4.50,81.40,81.60,81.10,4.30,6.90,57.60,0.00,0.00
$PJCIEMT,2026-03-16 02:44:00,6.50,12.30,4.50,4.60,4.50,81.30,81.50,81.20,2.40,4.80,80.70,0.00,0.00
$PJCIEMT,2026-03-16 02:45:00,6.50,12.30,4.50,4.50,4.40,81.60,81.70,81.40,4.20,7.40,57.70,0.00,0.00
$PJCIEMT,2026-03-16 02:46:00,6.50,12.30,4.50,4.50,4.50,81.60,81.70,81.60,5.20,7.50,59.50,0.00,0.00
$PJCIEMT,2026-03-16 02:47:00,6.50,12.30,4.50,4.50,4.40,81.80,81.90,81.60,3.30,7.70,65.50,0.00,0.00
$PJCIEMT,2026-03-16 02:48:00,6.50,12.30,4.50,4.50,4.40,81.90,81.90,81.80,5.50,9.30,60.80,0.00,0.00
$PJCIEMT,2026-03-16 02:49:00,6.50,12.30,4.40,4.50,4.40,81.70,81.80,81.60,5.70,8.90,56.00,0.00,0.00
$PJCIEMT,2026-03-16 02:50:00,6.50,12.30,4.40,4.40,4.40,81.70,81.90,81.60,5.90,8.80,48.60,0.00,0.00
$PJCIEMT,2026-03-16 02:51:00,6.50,12.30,4.40,4.40,4.30,81.80,81.90,81.70,6.90,9.80,58.30,0.00,0.00
$PJCIEMT,2026-03-16 02:52:00,6.50,12.30,4.40,4.40,4.40,81.60,81.90,81.40,6.70,12.30,54.10,0.00,0.00
$PJCIEMT,2026-03-16 02:53:00,6.40,12.30,4.40,4.50,4.40,81.50,81.60,81.30,5.90,8.30,55.90,0.00,0.00
$PJCIEMT,2026-03-16 02:54:00,6.40,12.30,4.40,4.40,4.30,81.30,81.60,81.20,5.50,8.50,45.60,0.00,0.00
$PJCIEMT,2026-03-16 02:55:00,6.40,12.30,4.40,4.40,4.30,81.80,81.90,81.50,6.80,9.90,52.00,0.00,0.00
$PJCIEMT,2026-03-16 02:56:00,6.40,12.30,4.40,4.50,4.40,81.70,81.80,81.60,6.10,13.50,54.80,0.00,0.00
$PJCIEMT,2026-03-16 02:57:00,6.40,12.30,4.50,4.60,4.50,81.30,81.60,81.10,3.60,9.30,74.10,0.00,0.00
$PJCIEMT,2026-03-16 02:58:00,6.40,12.30,4.40,4.50,4.40,81.00,81.20,80.80,6.20,9.60,58.20,0.00,0.00
$PJCIEMT,2026-03-16 02:59:00,6.40,12.30,4.40,4.40,4.30,81.10,81.30,80.90,6.50,11.70,56.40,0.00,0.00
$PJCIEMT,2026-03-16 03:00:00,6.40,12.30,4.40,4.50,4.40,81.30,81.30,81.20,3.60,8.00,71.50,0.00,0.00
$PJCIEMT,2026-03-16 03:01:00,6.40,12.30,4.40,4.50,4.40,81.20,81.20,81.10,5.50,11.00,56.80,0.00,0.00
$PJCIEMT,2026-03-16 03:02:00,6.40,12.30,4.40,4.50,4.40,81.30,81.40,81.20,5.00,8.80,60.90,0.00,0.00
$PJCIEMT,2026-03-16 03:03:00,6.40,12.30,4.40,4.50,4.40,81.40,81.50,81.30,4.20,9.40,72.30,0.00,0.00
$PJCIEMT,2026-03-16 03:04:00,6.40,12.30,4.50,4.60,4.50,81.30,81.30,81.10,4.20,6.80,64.30,0.00,0.00
$PJCIEMT,2026-03-16 03:05:00,6.40,12.30,4.50,4.60,4.50,80.70,81.10,80.40,5.80,11.30,57.20,0.00,0.00
$PJCIEMT,2026-03-16 03:06:00,6.40,12.30,4.50,4.50,4.40,80.60,80.70,80.50,3.30,6.70,100.70,0.00,0.00
$PJCIEMT,2026-03-16 03:07:00,6.40,12.30,4.50,4.50,4.40,80.90,81.20,80.70,5.00,9.20,58.80,0.00,0.00
$PJCIEMT,2026-03-16 03:08:00,6.40,12.30,4.50,4.50,4.50,81.20,81.30,81.10,5.70,9.20,66.70,0.00,0.00
$PJCIEMT,2026-03-16 03:09:00,6.40,12.30,4.50,4.60,4.50,81.20,81.30,81.10,4.50,10.20,56.80,0.00,0.00
$PJCIEMT,2026-03-16 03:10:00,6.40,12.30,4.40,4.50,4.40,81.60,81.80,81.30,3.20,6.00,89.70,0.00,0.00
$PJCIEMT,2026-03-16 03:11:00,6.40,12.30,4.40,4.40,4.40,82.00,82.10,81.80,4.60,8.90,66.70,0.00,0.00
$PJCIEMT,2026-03-16 03:12:00,6.40,12.30,4.40,4.50,4.40,82.00,82.10,81.80,3.10,4.80,123.00,0.00,0.00
$PJCIEMT,2026-03-16 03:13:00,6.40,12.30,4.40,4.50,4.40,81.70,81.80,81.70,3.60,5.80,90.70,0.00,0.00
$PJCIEMT,2026-03-16 03:14:00,6.40,12.30,4.40,4.40,4.30,81.80,81.90,81.70,2.40,6.00,98.30,0.00,0.00
$PJCIEMT,2026-03-16 03:15:00,6.40,12.30,4.40,4.40,4.30,82.00,82.20,81.90,3.70,7.10,102.20,0.00,0.00
$PJCIEMT,2026-03-16 03:16:00,6.40,12.30,4.30,4.40,4.20,82.40,82.80,82.10,2.60,6.30,75.80,0.00,0.00
$PJCIEMT,2026-03-16 03:17:00,6.40,12.30,4.30,4.30,4.20,83.10,83.40,82.80,2.80,6.00,85.30,0.00,0.00
$PJCIEMT,2026-03-16 03:18:00,6.40,12.30,4.20,4.30,4.20,83.80,84.00,83.50,3.10,7.20,71.00,0.00,0.00
$PJCIEMT,2026-03-16 03:19:00,6.40,12.30,4.20,4.30,4.20,84.00,84.20,83.90,3.80,7.80,76.50,0.00,0.00
$PJCIEMT,2026-03-16 03:20:00,6.40,12.30,4.20,4.20,4.10,84.40,84.60,84.20,4.10,9.10,100.30,0.00,0.00
$PJCIEMT,2026-03-16 03:21:00,6.40,12.30,4.10,4.20,4.10,84.90,85.20,84.60,4.20,7.90,106.00,0.00,0.00
$PJCIEMT,2026-03-16 03:22:00,6.40,12.30,4.10,4.20,4.10,85.30,85.40,85.10,4.60,7.60,94.00,0.00,0.00
$PJCIEMT,2026-03-16 03:23:00,6.40,12.30,4.10,4.10,4.00,85.60,85.90,85.30,3.30,5.60,102.70,0.00,0.00
$PJCIEMT,2026-03-16 03:24:00,6.40,12.30,4.10,4.10,4.00,86.20,86.40,85.90,3.60,6.60,58.10,0.00,0.00
$PJCIEMT,2026-03-16 03:25:00,6.40,12.30,4.00,4.10,4.00,86.60,86.90,86.30,4.10,9.30,76.20,0.00,0.00
$PJCIEMT,2026-03-16 03:26:00,6.40,12.30,4.00,4.10,4.00,87.10,87.20,86.90,5.90,10.80,63.00,0.00,0.00
$PJCIEMT,2026-03-16 03:27:00,6.30,12.30,4.00,4.00,3.90,87.40,87.80,87.10,5.60,9.20,68.80,0.00,0.00
$PJCIEMT,2026-03-16 03:28:00,6.30,12.30,3.90,3.90,3.90,88.20,88.50,87.80,3.60,7.70,83.50,0.00,0.00
$PJCIEMT,2026-03-16 03:29:00,6.30,12.30,3.90,3.90,3.80,88.70,88.80,88.50,4.80,8.30,56.30,0.00,0.00
$PJCIEMT,2026-03-16 03:30:00,6.30,12.30,3.80,3.90,3.80,89.10,89.40,88.80,4.30,7.30,90.20,0.00,0.00
$PJCIEMT,2026-03-16 03:31:00,6.30,12.30,3.80,3.90,3.80,89.50,89.60,89.50,4.60,7.20,76.70,0.00,0.00
$PJCIEMT,2026-03-16 03:32:00,6.30,12.30,3.80,3.90,3.80,89.60,89.80,89.50,2.70,5.10,111.30,0.00,0.00
$PJCIEMT,2026-03-16 03:33:00,6.30,12.30,3.80,3.90,3.80,89.80,89.90,89.70,5.00,11.60,124.80,0.00,0.00
$PJCIEMT,2026-03-16 03:34:00,6.30,12.30,3.80,3.80,3.70,90.10,90.40,89.80,5.40,8.90,85.20,0.00,0.00
$PJCIEMT,2026-03-16 03:35:00,6.30,12.30,3.70,3.80,3.70,90.80,91.10,90.40,5.20,8.70,98.40,0.00,0.00
$PJCIEMT,2026-03-16 03:36:00,6.30,12.30,3.70,3.70,3.70,91.30,91.50,91.10,6.20,9.20,91.00,0.00,0.00
$PJCIEMT,2026-03-16 03:37:00,6.20,12.30,3.70,3.70,3.60,91.60,91.80,91.40,5.10,9.30,94.70,0.00,0.00
$PJCIEMT,2026-03-16 03:38:00,6.20,12.30,3.70,3.70,3.60,91.90,92.00,91.80,6.40,9.10,102.20,0.00,0.00
$PJCIEMT,2026-03-16 03:39:00,6.20,12.30,3.70,3.70,3.70,91.80,92.00,91.70,5.30,7.60,107.80,0.00,0.00
$PJCIEMT,2026-03-16 03:40:00,6.20,12.30,3.70,3.70,3.70,91.80,91.80,91.70,3.70,7.90,83.20,0.00,0.00
$PJCIEMT,2026-03-16 03:41:00,6.20,12.30,3.70,3.70,3.60,91.90,91.90,91.80,3.90,7.00,121.20,0.00,0.00
$PJCIEMT,2026-03-16 03:42:00,6.20,12.30,3.60,3.60,3.60,92.20,92.40,91.90,3.80,7.20,75.70,0.00,0.00
$PJCIEMT,2026-03-16 03:43:00,6.20,12.30,3.60,3.60,3.60,92.30,92.30,92.20,5.60,9.10,113.50,0.00,0.00
$PJCIEMT,2026-03-16 03:44:00,6.20,12.30,3.60,3.60,3.60,92.40,92.50,92.30,5.80,9.10,104.60,0.00,0.00
$PJCIEMT,2026-03-16 03:45:00,6.20,12.30,3.60,3.60,3.50,92.50,92.60,92.40,6.20,10.20,81.30,0.00,0.00
$PJCIEMT,2026-03-16 03:46:00,6.20,12.30,3.60,3.70,3.60,92.50,92.60,92.50,3.50,6.80,88.20,0.00,0.00
$PJCIEMT,2026-03-16 03:47:00,6.10,12.30,3.70,3.70,3.60,92.40,92.50,92.30,5.40,8.70,52.80,0.00,0.00
$PJCIEMT,2026-03-16 03:48:00,6.10,12.30,3.70,3.70,3.70,92.10,92.30,91.90,4.00,7.10,65.80,0.00,0.00
$PJCIEMT,2026-03-16 03:49:00,6.10,12.30,3.70,3.80,3.70,91.80,91.90,91.70,7.40,10.30,69.20,0.00,0.00
$PJCIEMT,2026-03-16 03:50:00,6.10,12.30,3.80,3.80,3.70,91.60,91.70,91.30,5.20,8.00,57.50,0.00,0.00
$PJCIEMT,2026-03-16 03:51:00,6.10,12.30,3.80,3.80,3.70,91.40,91.40,91.30,5.20,11.50,70.70,0.00,0.00
$PJCIEMT,2026-03-16 03:52:00,6.10,12.30,3.80,3.80,3.70,91.20,91.40,91.10,5.10,10.10,66.90,0.00,0.00
$PJCIEMT,2026-03-16 03:53:00,6.10,12.30,3.70,3.80,3.70,91.30,91.40,91.20,5.10,7.80,119.80,0.00,0.00
$PJCIEMT,2026-03-16 03:54:00,6.10,12.30,3.70,3.80,3.70,91.50,91.50,91.40,4.10,6.10,97.40,0.00,0.00
$PJCIEMT,2026-03-16 03:55:00,6.10,12.30,3.80,3.80,3.70,91.50,91.50,91.50,3.40,6.70,64.80,0.00,0.00
$PJCIEMT,2026-03-16 03:56:00,6.10,12.30,3.80,3.80,3.70,91.40,91.50,91.10,3.60,7.30,56.10,0.00,0.00
$PJCIEMT,2026-03-16 03:57:00,6.10,12.30,3.80,3.80,3.70,91.10,91.10,91.00,6.30,10.20,66.00,0.00,0.00
$PJCIEMT,2026-03-16 03:58:00,6.10,12.30,3.80,3.80,3.70,91.00,91.10,91.00,4.70,6.40,81.10,0.00,0.00
$PJCIEMT,2026-03-16 03:59:00,6.10,12.30,3.80,3.80,3.70,91.00,91.10,91.00,4.20,8.50,69.10,0.00,0.00
$PJCIEMT,2026-03-16 04:00:00,6.10,12.30,3.80,3.90,3.80,90.70,91.10,90.50,5.10,7.40,62.10,0.00,0.00
$PJCIEMT,2026-03-16 04:01:00,6.10,12.30,3.90,3.90,3.90,90.10,90.50,89.90,5.70,8.00,46.50,0.00,0.00
$PJCIEMT,2026-03-16 04:02:00,6.10,12.30,4.00,4.10,3.90,89.40,89.90,88.80,3.50,7.70,73.60,0.00,0.00
$PJCIEMT,2026-03-16 04:03:00,6.10,12.30,4.00,4.00,4.00,88.70,88.80,88.60,3.80,6.20,73.40,0.00,0.00
$PJCIEMT,2026-03-16 04:04:00,6.10,12.30,4.00,4.00,3.90,88.70,88.70,88.60,4.10,5.70,79.20,0.00,0.00
$PJCIEMT,2026-03-16 04:05:00,6.00,12.30,3.90,4.00,3.90,88.80,89.00,88.70,2.70,4.80,74.20,0.00,0.00
$PJCIEMT,2026-03-16 04:06:00,6.00,12.30,3.90,3.90,3.90,89.10,89.30,89.00,3.50,7.10,80.80,0.00,0.00
$PJCIEMT,2026-03-16 04:07:00,6.00,12.30,3.90,3.90,3.90,89.20,89.30,89.20,3.10,7.10,85.70,0.00,0.00
$PJCIEMT,2026-03-16 04:08:00,6.00,12.30,3.90,3.90,3.90,89.30,89.40,89.30,4.60,7.40,80.10,0.00,0.00
$PJCIEMT,2026-03-16 04:09:00,6.00,12.30,3.90,3.90,3.90,89.30,89.40,89.20,7.30,10.80,59.90,0.00,0.00
$PJCIEMT,2026-03-16 04:10:00,6.00,12.30,3.90,4.00,3.90,89.40,89.50,89.20,7.60,10.50,43.60,0.00,0.00
$PJCIEMT,2026-03-16 04:11:00,6.00,12.30,3.90,4.00,3.90,89.10,89.30,89.00,5.10,9.10,58.50,0.00,0.00
$PJCIEMT,2026-03-16 04:12:00,6.00,12.30,3.90,4.00,3.90,89.20,89.40,89.00,6.60,9.60,47.30,0.00,0.00
$PJCIEMT,2026-03-16 04:13:00,6.00,12.30,3.90,4.00,3.80,89.10,89.30,88.90,4.90,8.50,60.50,0.00,0.00
$PJCIEMT,2026-03-16 04:14:00,6.00,12.30,3.90,3.90,3.80,89.40,89.50,89.30,4.30,7.00,72.10,0.00,0.00
$PJCIEMT,2026-03-16 04:15:00,6.00,12.30,3.90,3.90,3.80,89.50,89.60,89.40,6.20,8.40,60.40,0.00,0.00
$PJCIEMT,2026-03-16 04:16:00,6.00,12.30,3.90,3.90,3.90,89.40,89.50,89.30,4.20,8.20,85.20,0.00,0.00
$PJCIEMT,2026-03-16 04:17:00,6.00,12.30,3.90,3.90,3.90,89.50,89.50,89.40,3.90,6.30,57.40,0.00,0.00
$PJCIEMT,2026-03-16 04:18:00,6.00,12.30,3.90,3.90,3.90,89.40,89.50,89.20,5.20,8.30,45.90,0.00,0.00
$PJCIEMT,2026-03-16 04:19:00,6.00,12.30,3.90,3.90,3.80,89.40,89.40,89.30,4.20,7.20,72.60,0.00,0.00
$PJCIEMT,2026-03-16 04:20:00,6.00,12.30,3.90,3.90,3.80,89.20,89.40,89.20,3.70,7.40,80.20,0.00,0.00
$PJCIEMT,2026-03-16 04:21:00,6.00,12.30,3.90,3.90,3.90,89.20,89.30,89.10,4.80,8.20,66.10,0.00,0.00
$PJCIEMT,2026-03-16 04:22:00,6.00,12.30,3.90,3.90,3.90,89.10,89.30,88.90,5.70,7.60,50.60,0.00,0.00
$PJCIEMT,2026-03-16 04:23:00,6.00,12.30,3.90,3.90,3.90,88.80,88.90,88.70,4.70,7.40,64.60,0.00,0.00
$PJCIEMT,2026-03-16 04:24:00,6.00,12.30,3.90,3.90,3.80,88.90,89.00,88.80,4.40,6.70,58.70,0.00,0.00
$PJCIEMT,2026-03-16 04:25:00,6.00,12.30,3.90,4.00,3.90,88.90,89.00,88.80,3.60,5.50,58.80,0.00,0.00
$PJCIEMT,2026-03-16 04:26:00,6.00,12.30,3.90,4.00,3.90,88.70,88.90,88.70,5.50,8.20,59.80,0.00,0.00
$PJCIEMT,2026-03-16 04:27:00,6.00,12.30,3.90,3.90,3.90,88.80,88.80,88.70,4.20,6.70,101.60,0.00,0.00
$PJCIEMT,2026-03-16 04:28:00,6.00,12.30,3.90,4.00,3.90,88.70,88.80,88.60,5.70,8.40,78.00,0.00,0.00
$PJCIEMT,2026-03-16 04:29:00,6.00,12.30,3.90,4.00,3.90,88.60,88.70,88.40,6.00,9.20,66.80,0.00,0.00
$PJCIEMT,2026-03-16 04:30:00,6.00,12.30,4.00,4.00,3.90,88.20,88.40,88.10,4.00,8.30,46.60,0.00,0.00
$PJCIEMT,2026-03-16 04:31:00,6.00,12.30,4.00,4.00,3.90,88.10,88.20,87.80,5.60,9.00,58.60,0.00,0.00
$PJCIEMT,2026-03-16 04:32:00,6.00,12.30,4.00,4.00,3.90,87.80,87.90,87.60,6.10,9.10,53.20,0.00,0.00
$PJCIEMT,2026-03-16 04:33:00,6.00,12.30,4.00,4.00,3.90,87.50,87.60,87.50,4.40,7.00,58.10,0.00,0.00
$PJCIEMT,2026-03-16 04:34:00,6.00,12.30,4.00,4.00,3.90,87.50,87.50,87.40,4.50,6.80,68.70,0.00,0.00
$PJCIEMT,2026-03-16 04:35:00,6.00,12.30,4.00,4.00,3.90,87.30,87.30,87.20,5.70,9.30,81.30,0.00,0.00
$PJCIEMT,2026-03-16 04:36:00,6.00,12.30,4.00,4.10,4.00,87.10,87.20,87.00,4.00,6.00,83.70,0.00,0.00
$PJCIEMT,2026-03-16 04:37:00,6.00,12.30,4.10,4.10,4.00,86.80,87.00,86.70,5.20,7.60,58.00,0.00,0.00
$PJCIEMT,2026-03-16 04:38:00,6.00,12.30,4.10,4.10,4.00,86.70,86.70,86.60,3.90,6.30,60.00,0.00,0.00
$PJCIEMT,2026-03-16 04:39:00,6.00,12.30,4.00,4.10,4.00,86.80,86.90,86.70,3.80,6.30,65.00,0.00,0.00
$PJCIEMT,2026-03-16 04:40:00,6.00,12.30,4.00,4.10,4.00,86.80,86.90,86.60,4.90,7.20,74.30,0.00,0.00
$PJCIEMT,2026-03-16 04:41:00,6.00,12.30,4.10,4.10,4.00,86.50,86.60,86.40,4.30,8.50,72.90,0.00,0.00
$PJCIEMT,2026-03-16 04:42:00,6.00,12.30,4.10,4.10,4.00,86.30,86.40,86.30,4.80,7.00,58.90,0.00,0.00
$PJCIEMT,2026-03-16 04:43:00,6.00,12.30,4.10,4.10,4.00,86.40,86.70,86.30,3.10,6.20,112.00,0.00,0.00
$PJCIEMT,2026-03-16 04:44:00,6.00,12.30,4.10,4.10,4.00,86.90,87.10,86.70,5.80,10.50,106.90,0.00,0.00
$PJCIEMT,2026-03-16 04:45:00,6.00,12.30,4.10,4.10,4.10,86.90,87.10,86.70,5.30,8.50,88.30,0.00,0.00
$PJCIEMT,2026-03-16 04:46:00,6.00,12.30,4.20,4.20,4.10,86.70,86.80,86.50,7.20,9.70,55.50,0.00,0.00
$PJCIEMT,2026-03-16 04:47:00,6.00,12.30,4.20,4.30,4.20,86.20,86.50,86.00,5.00,8.10,53.40,0.00,0.00
$PJCIEMT,2026-03-16 04:48:00,6.00,12.30,4.20,4.20,4.20,85.90,86.00,85.80,5.90,8.90,49.00,0.00,0.00
$PJCIEMT,2026-03-16 04:49:00,6.00,12.30,4.20,4.20,4.10,86.00,86.10,85.80,3.40,4.70,60.40,0.00,0.00
$PJCIEMT,2026-03-16 04:50:00,6.00,12.30,4.20,4.20,4.10,86.20,86.20,86.10,4.00,5.50,39.40,0.00,0.00
$PJCIEMT,2026-03-16 04:51:00,6.00,12.30,4.20,4.20,4.10,86.30,86.30,86.20,3.90,6.00,57.80,0.00,0.00
$PJCIEMT,2026-03-16 04:52:00,6.00,12.30,4.20,4.20,4.20,86.00,86.20,85.90,3.10,4.40,67.20,0.00,0.00
$PJCIEMT,2026-03-16 04:53:00,6.00,12.30,4.20,4.20,4.20,85.70,85.90,85.40,4.80,7.50,48.70,0.00,0.00
$PJCIEMT,2026-03-16 04:54:00,6.00,12.30,4.20,4.30,4.20,85.30,85.40,85.30,4.60,6.80,33.80,0.00,0.00
$PJCIEMT,2026-03-16 04:55:00,6.00,12.30,4.20,4.30,4.20,85.20,85.30,85.20,2.10,4.30,49.90,0.00,0.00
$PJCIEMT,2026-03-16 04:56:00,6.10,12.30,4.20,4.30,4.20,85.20,85.30,85.10,4.80,8.40,56.30,0.00,0.00
$PJCIEMT,2026-03-16 04:57:00,6.10,12.30,4.30,4.40,4.20,84.90,85.20,84.60,4.50,6.50,49.10,0.00,0.00
$PJCIEMT,2026-03-16 04:58:00,6.10,12.30,4.30,4.40,4.30,84.50,84.60,84.40,5.10,8.20,60.60,0.00,0.00
$PJCIEMT,2026-03-16 04:59:00,6.10,12.30,4.30,4.40,4.30,84.30,84.40,84.30,5.20,7.30,55.50,0.00,0.00
$PJCIEMT,2026-03-16 05:00:00,6.10,12.30,4.40,4.40,4.30,84.30,84.40,84.20,3.10,5.50,56.60,0.00,0.00
$PJCIEMT,2026-03-16 05:01:00,6.10,12.30,4.40,4.40,4.30,84.20,84.30,84.20,3.80,6.60,44.20,0.00,0.00
$PJCIEMT,2026-03-16 05:02:00,6.10,12.30,4.30,4.40,4.30,84.30,84.40,84.20,3.60,5.20,42.60,0.00,0.00
$PJCIEMT,2026-03-16 05:03:00,6.10,12.30,4.30,4.30,4.30,84.60,84.80,84.40,2.30,5.80,76.10,0.00,0.00
$PJCIEMT,2026-03-16 05:04:00,6.10,12.30,4.30,4.30,4.30,84.80,84.90,84.70,2.30,4.80,87.90,0.00,0.00
$PJCIEMT,2026-03-16 05:05:00,6.10,12.30,4.30,4.30,4.30,84.80,84.90,84.70,3.40,6.40,78.80,0.00,0.00
$PJCIEMT,2026-03-16 05:06:00,6.10,12.30,4.30,4.40,4.30,84.80,84.90,84.80,4.90,7.70,65.10,0.00,0.00
$PJCIEMT,2026-03-16 05:07:00,6.10,12.30,4.30,4.40,4.30,84.80,84.90,84.70,3.70,7.30,76.90,0.00,0.00
$PJCIEMT,2026-03-16 05:08:00,6.10,12.30,4.30,4.40,4.30,84.90,84.90,84.80,3.60,5.60,58.80,0.00,0.00
$PJCIEMT,2026-03-16 05:09:00,6.20,12.30,4.30,4.30,4.20,85.00,85.20,84.80,5.70,7.40,60.80,0.00,0.00
$PJCIEMT,2026-03-16 05:10:00,6.20,12.30,4.30,4.30,4.20,85.30,85.30,85.20,5.30,8.70,51.90,0.00,0.00
$PJCIEMT,2026-03-16 05:11:00,6.20,12.30,4.30,4.30,4.20,85.30,85.50,85.20,3.50,5.90,57.70,0.00,0.00
$PJCIEMT,2026-03-16 05:12:00,6.20,12.30,4.30,4.30,4.20,85.50,85.60,85.40,5.40,7.80,53.60,0.00,0.00
$PJCIEMT,2026-03-16 05:13:00,6.20,12.30,4.30,4.30,4.20,85.60,85.60,85.60,5.30,7.50,44.50,0.00,0.00
$PJCIEMT,2026-03-16 05:14:00,6.20,12.30,4.30,4.30,4.20,85.70,86.00,85.50,3.90,5.30,44.80,0.00,0.00
$PJCIEMT,2026-03-16 05:15:00,6.20,12.30,4.20,4.30,4.20,86.10,86.10,85.90,4.40,6.80,62.40,0.00,0.00
$PJCIEMT,2026-03-16 05:16:00,6.20,12.30,4.30,4.30,4.20,85.80,86.00,85.70,3.70,5.30,67.20,0.00,0.00
$PJCIEMT,2026-03-16 05:17:00,6.20,12.30,4.30,4.30,4.30,85.60,85.70,85.40,3.20,5.30,57.30,0.00,0.00
$PJCIEMT,2026-03-16 05:18:00,6.20,12.30,4.30,4.30,4.30,85.30,85.40,85.20,2.50,4.20,36.10,0.00,0.00
$PJCIEMT,2026-03-16 05:19:00,6.20,12.30,4.30,4.30,4.20,85.30,85.50,85.20,2.90,3.80,52.70,0.00,0.00
$PJCIEMT,2026-03-16 05:20:00,6.20,12.30,4.30,4.30,4.20,85.40,85.50,85.40,2.60,6.50,46.90,0.00,0.00
$PJCIEMT,2026-03-16 05:21:00,6.30,12.30,4.30,4.30,4.20,85.40,85.50,85.40,4.00,6.50,69.70,0.00,0.00
$PJCIEMT,2026-03-16 05:22:00,6.30,12.30,4.30,4.30,4.20,85.20,85.40,85.00,4.90,7.00,55.90,0.00,0.00
$PJCIEMT,2026-03-16 05:23:00,6.30,12.30,4.30,4.30,4.20,84.90,85.00,84.80,5.10,8.40,44.80,0.00,0.00
$PJCIEMT,2026-03-16 05:24:00,6.30,12.30,4.30,4.30,4.20,85.00,85.00,84.90,4.80,7.90,67.80,0.00,0.00
$PJCIEMT,2026-03-16 05:25:00,6.30,12.30,4.30,4.30,4.20,84.90,85.00,84.80,2.90,4.50,41.60,0.00,0.00
$PJCIEMT,2026-03-16 05:26:00,6.30,12.30,4.20,4.30,4.20,85.00,85.10,84.90,2.70,5.40,53.80,0.00,0.00
$PJCIEMT,2026-03-16 05:27:00,6.30,12.30,4.20,4.20,4.20,85.00,85.10,84.90,2.20,7.40,54.30,0.00,0.00
$PJCIEMT,2026-03-16 05:28:00,6.30,12.30,4.20,4.20,4.20,85.10,85.20,85.00,2.50,5.30,20.10,0.00,0.00
$PJCIEMT,2026-03-16 05:29:00,6.30,12.30,4.20,4.20,4.20,85.20,85.30,85.00,3.60,7.40,46.90,0.00,0.00
$PJCIEMT,2026-03-16 05:30:00,6.30,12.30,4.20,4.20,4.20,85.30,85.30,85.20,4.60,6.80,53.30,0.00,0.00
$PJCIEMT,2026-03-16 05:31:00,6.30,12.30,4.20,4.30,4.20,85.10,85.30,84.90,5.70,7.90,50.50,0.00,0.00
$PJCIEMT,2026-03-16 05:32:00,6.30,12.30,4.20,4.30,4.20,84.80,84.90,84.80,5.50,7.60,45.30,0.00,0.00
$PJCIEMT,2026-03-16 05:33:00,6.30,12.30,4.30,4.30,4.20,84.70,84.80,84.60,4.40,6.60,39.10,0.00,0.00
$PJCIEMT,2026-03-16 05:34:00,6.30,12.30,4.20,4.20,4.10,84.70,85.00,84.50,3.30,6.10,29.70,0.00,0.00
$PJCIEMT,2026-03-16 05:35:00,6.30,12.30,4.10,4.20,4.10,85.30,85.50,85.00,3.60,6.00,49.80,0.00,0.00
$PJCIEMT,2026-03-16 05:36:00,6.30,12.30,4.20,4.20,4.10,85.80,86.00,85.50,4.20,6.00,61.80,0.00,0.00
$PJCIEMT,2026-03-16 05:37:00,6.30,12.30,4.20,4.20,4.10,86.00,86.10,85.80,4.60,8.20,55.20,0.00,0.00
$PJCIEMT,2026-03-16 05:38:00,6.30,12.30,4.20,4.20,4.10,85.90,86.00,85.80,5.70,8.60,37.50,0.00,0.00
$PJCIEMT,2026-03-16 05:39:00,6.30,12.30,4.10,4.20,4.00,86.30,86.80,86.00,4.20,6.70,34.40,0.00,0.00
$PJCIEMT,2026-03-16 05:40:00,6.40,12.30,4.10,4.10,4.00,87.20,87.40,86.80,2.80,4.10,79.90,0.00,0.00
$PJCIEMT,2026-03-16 05:41:00,6.40,12.30,4.10,4.10,4.00,87.50,87.60,87.40,3.90,6.20,57.60,0.00,0.00
$PJCIEMT,2026-03-16 05:42:00,6.40,12.30,4.00,4.10,4.00,87.70,87.90,87.50,2.00,3.20,72.00,0.00,0.00
$PJCIEMT,2026-03-16 05:43:00,6.40,12.30,4.00,4.00,4.00,88.10,88.30,87.90,3.50,5.30,48.90,0.00,0.00
$PJCIEMT,2026-03-16 05:44:00,6.40,12.30,4.00,4.00,3.90,88.50,88.70,88.30,1.60,3.80,67.80,0.00,0.00
$PJCIEMT,2026-03-16 05:45:00,6.40,12.30,4.00,4.00,3.90,88.80,88.90,88.60,1.80,4.10,38.50,0.00,0.00
$PJCIEMT,2026-03-16 05:46:00,6.40,12.30,3.90,4.00,3.90,89.10,89.30,88.80,5.30,8.00,29.50,0.00,0.00
$PJCIEMT,2026-03-16 05:47:00,6.40,12.30,3.90,3.90,3.80,89.60,89.80,89.30,2.90,4.40,53.00,0.00,0.00
$PJCIEMT,2026-03-16 05:48:00,6.40,12.30,3.90,3.90,3.80,89.90,90.00,89.80,2.10,3.70,72.70,0.00,0.00
$PJCIEMT,2026-03-16 05:49:00,6.40,12.30,3.80,3.90,3.80,90.10,90.30,90.00,2.60,4.20,56.10,0.00,0.00
$PJCIEMT,2026-03-16 05:50:00,6.40,12.30,3.80,3.80,3.80,90.30,90.40,90.20,3.10,5.90,58.00,0.00,0.00
$PJCIEMT,2026-03-16 05:51:00,6.30,12.30,3.80,3.80,3.70,90.30,90.60,90.20,2.90,5.60,49.70,0.00,0.00
$PJCIEMT,2026-03-16 05:52:00,6.30,12.30,3.70,3.80,3.70,90.60,90.80,90.60,4.30,6.10,48.40,0.00,0.00
$PJCIEMT,2026-03-16 05:53:00,6.30,12.30,3.70,3.70,3.70,91.00,91.20,90.80,3.90,6.20,51.40,0.00,0.00
$PJCIEMT,2026-03-16 05:54:00,6.30,12.30,3.70,3.70,3.60,91.30,91.40,91.20,4.60,7.40,60.90,0.00,0.00
$PJCIEMT,2026-03-16 05:55:00,6.30,12.30,3.70,3.70,3.70,91.30,91.40,91.30,5.20,7.60,65.80,0.00,0.00
$PJCIEMT,2026-03-16 05:56:00,6.30,12.30,3.70,3.70,3.70,91.30,91.40,91.20,3.40,5.90,67.50,0.00,0.00
$PJCIEMT,2026-03-16 05:57:00,6.30,12.30,3.70,3.70,3.70,91.20,91.20,91.10,2.10,3.50,75.60,0.00,0.00
$PJCIEMT,2026-03-16 05:58:00,6.30,12.30,3.70,3.70,3.60,91.10,91.20,91.00,3.70,7.30,24.70,0.00,0.00
$PJCIEMT,2026-03-16 05:59:00,6.30,12.30,3.70,3.70,3.60,91.00,91.10,90.90,4.00,5.80,34.30,0.00,0.00
$PJCIEMT,2026-03-16 06:00:00,6.30,12.30,3.70,3.70,3.60,91.00,91.10,90.90,4.00,5.00,53.00,0.00,0.00
$PJCIEMT,2026-03-16 06:01:00,6.30,12.30,3.80,3.80,3.70,90.70,91.00,90.40,3.00,4.00,49.40,0.00,0.00
$PJCIEMT,2026-03-16 06:02:00,6.30,12.30,3.90,3.90,3.80,90.10,90.40,89.60,3.60,5.50,44.70,0.00,0.00
$PJCIEMT,2026-03-16 06:03:00,6.30,12.30,3.90,4.00,3.90,89.20,89.50,89.00,3.20,5.60,58.60,0.00,0.00
$PJCIEMT,2026-03-16 06:04:00,6.30,12.30,3.90,4.00,3.90,88.90,89.00,88.70,2.20,3.70,94.40,0.00,0.00
$PJCIEMT,2026-03-16 06:05:00,6.20,12.30,4.00,4.00,3.90,88.70,88.80,88.60,2.30,3.90,33.30,0.00,0.00
$PJCIEMT,2026-03-16 06:06:00,6.20,12.30,3.90,4.00,3.90,88.70,88.90,88.60,3.60,5.30,57.40,0.00,0.00
$PJCIEMT,2026-03-16 06:09:00,6.20,12.30,3.80,3.80,3.80,89.80,89.90,89.70,3.00,6.70,41.90,0.00,0.00
$PJCIEMT,2026-03-16 06:09:00,6.20,12.30,3.80,3.80,3.80,89.80,89.90,89.70,3.00,6.70,41.90,0.00,0.00
$PJCIEMT,2026-03-16 06:10:00,6.20,12.30,3.80,3.90,3.80,89.80,89.90,89.60,6.30,8.30,42.90,0.00,0.00
$PJCIEMT,2026-03-16 06:11:00,6.20,12.30,3.80,3.90,3.80,89.40,89.60,89.30,4.70,6.60,37.10,0.00,0.00
$PJCIEMT,2026-03-16 06:12:00,6.20,12.30,3.80,3.90,3.80,89.40,89.50,89.40,3.20,5.10,49.40,0.00,0.00
$PJCIEMT,2026-03-16 06:13:00,6.20,12.30,3.80,3.90,3.80,89.50,89.50,89.40,2.40,4.10,57.20,0.00,0.00
$PJCIEMT,2026-03-16 06:14:00,6.20,12.30,3.80,3.90,3.80,89.30,89.40,89.20,3.40,5.10,51.70,0.00,0.00
$PJCIEMT,2026-03-16 06:15:00,6.20,12.30,3.80,3.90,3.80,89.30,89.40,89.20,2.70,3.90,21.40,0.00,0.00
$PJCIEMT,2026-03-16 06:16:00,6.20,12.30,3.80,3.80,3.80,89.30,89.40,89.30,3.10,3.70,42.60,0.00,0.00
$PJCIEMT,2026-03-16 06:17:00,6.20,12.30,3.80,3.80,3.80,89.30,89.40,89.30,2.30,6.30,40.70,0.00,0.00
$PJCIEMT,2026-03-16 06:18:00,6.20,12.30,3.90,3.90,3.80,89.10,89.40,88.70,5.30,6.30,30.40,0.00,0.00
$PJCIEMT,2026-03-16 06:19:00,6.20,12.30,3.90,4.00,3.90,88.30,88.70,88.10,4.40,6.30,52.60,0.00,0.00
$PJCIEMT,2026-03-16 06:20:00,6.20,12.30,4.00,4.00,3.90,87.90,88.10,87.60,4.20,6.00,61.60,0.00,0.00
$PJCIEMT,2026-03-16 06:21:00,6.20,12.30,4.00,4.00,4.00,87.40,87.60,87.30,3.70,5.50,35.20,0.00,0.00
$PJCIEMT,2026-03-16 06:22:00,6.20,12.30,4.00,4.00,3.90,87.40,87.60,87.30,3.50,4.50,44.10,0.00,0.00
$PJCIEMT,2026-03-16 06:23:00,6.10,12.30,4.00,4.00,3.90,87.70,87.90,87.60,4.40,6.10,37.70,0.00,0.00
$PJCIEMT,2026-03-16 06:24:00,6.10,12.30,4.00,4.00,3.90,87.80,87.90,87.70,5.40,6.80,45.70,0.00,0.00
$PJCIEMT,2026-03-16 06:25:00,6.10,12.30,4.00,4.00,4.00,87.50,87.70,87.20,3.60,5.80,75.30,0.00,0.00
$PJCIEMT,2026-03-16 06:26:00,6.10,12.30,4.00,4.10,4.00,87.00,87.20,86.90,2.80,4.30,63.60,0.00,0.00
$PJCIEMT,2026-03-16 06:27:00,6.10,12.30,4.00,4.10,4.00,86.90,87.00,86.90,2.80,4.80,47.90,0.00,0.00
$PJCIEMT,2026-03-16 06:28:00,6.10,12.30,4.00,4.10,4.00,86.90,87.00,86.80,3.70,5.60,59.70,0.00,0.00
$PJCIEMT,2026-03-16 06:29:00,6.10,12.30,4.10,4.10,4.00,86.60,86.80,86.40,2.90,4.80,37.60,0.00,0.00
$PJCIEMT,2026-03-16 06:30:00,6.10,12.30,4.10,4.10,4.00,86.30,86.50,86.30,4.30,8.30,62.40,0.00,0.00
$PJCIEMT,2026-03-16 06:31:00,6.10,12.30,4.10,4.10,4.10,86.10,86.30,86.00,4.50,7.70,43.50,0.00,0.00
$PJCIEMT,2026-03-16 06:32:00,6.10,12.30,4.10,4.10,4.00,86.00,86.10,86.00,4.30,6.00,44.80,0.00,0.00
$PJCIEMT,2026-03-16 06:33:00,6.10,12.30,4.10,4.10,4.00,86.10,86.10,86.00,3.60,5.30,61.40,0.00,0.00
$PJCIEMT,2026-03-16 06:34:00,6.10,12.30,4.10,4.10,4.10,85.90,86.10,85.90,3.20,4.70,71.30,0.00,0.00
$PJCIEMT,2026-03-16 06:35:00,6.10,12.30,4.10,4.10,4.10,85.90,85.90,85.90,1.90,3.50,75.30,0.00,0.00
$PJCIEMT,2026-03-16 06:36:00,6.10,12.30,4.10,4.10,4.10,85.90,86.00,85.90,0.90,2.40,47.50,0.00,0.00
$PJCIEMT,2026-03-16 06:37:00,6.10,12.30,4.10,4.10,4.10,85.90,85.90,85.80,2.60,5.60,59.30,0.00,0.00
$PJCIEMT,2026-03-16 06:38:00,6.10,12.30,4.10,4.10,4.10,85.80,85.90,85.80,3.60,5.50,45.80,0.00,0.00
$PJCIEMT,2026-03-16 06:39:00,6.10,12.30,4.10,4.10,4.10,85.80,85.90,85.80,3.20,4.00,42.00,0.00,0.00
$PJCIEMT,2026-03-16 06:40:00,6.10,12.30,4.00,4.10,4.00,85.80,86.00,85.80,2.90,4.30,55.10,0.00,0.00
$PJCIEMT,2026-03-16 06:41:00,6.10,12.30,4.00,4.00,4.00,86.10,86.30,86.00,2.70,3.90,77.20,0.00,0.00
$PJCIEMT,2026-03-16 06:42:00,6.10,12.30,4.00,4.10,4.00,86.20,86.30,86.20,1.70,3.00,54.90,0.00,0.00
$PJCIEMT,2026-03-16 06:43:00,6.10,12.30,4.00,4.10,4.00,86.20,86.20,86.10,2.20,2.80,58.40,0.00,0.00
$PJCIEMT,2026-03-16 06:44:00,6.10,12.30,4.00,4.10,4.00,86.10,86.20,86.00,1.30,2.60,90.20,0.00,0.00
$PJCIEMT,2026-03-16 06:45:00,6.10,12.30,4.00,4.00,3.90,86.10,86.10,86.00,2.60,4.20,126.20,0.00,0.00
$PJCIEMT,2026-03-16 06:46:00,6.10,12.30,3.80,3.90,3.80,86.50,86.90,86.20,3.90,4.70,112.30,0.00,0.00
$PJCIEMT,2026-03-16 06:47:00,6.10,12.30,3.80,3.80,3.70,87.20,87.40,86.90,3.50,4.70,110.30,0.00,0.00
$PJCIEMT,2026-03-16 06:48:00,6.10,12.30,3.70,3.70,3.60,87.50,87.70,87.40,3.00,3.70,109.50,0.00,0.00
$PJCIEMT,2026-03-16 06:49:00,6.10,12.30,3.60,3.70,3.60,87.80,88.00,87.60,2.20,3.20,106.50,0.00,0.00
$PJCIEMT,2026-03-16 06:50:00,6.10,12.30,3.60,3.70,3.60,88.20,88.30,88.00,2.50,3.40,104.70,0.00,0.00
$PJCIEMT,2026-03-16 06:51:00,6.10,12.30,3.70,3.70,3.60,88.20,88.30,88.10,2.30,3.80,109.40,0.00,0.00
$PJCIEMT,2026-03-16 06:52:00,6.10,12.30,3.70,3.80,3.70,87.90,88.20,87.70,2.60,3.40,130.00,0.00,0.00
$PJCIEMT,2026-03-16 06:53:00,6.10,12.30,3.70,3.70,3.70,87.60,87.70,87.50,3.20,3.90,142.40,0.00,0.00
$PJCIEMT,2026-03-16 06:54:00,6.10,12.30,3.70,3.70,3.70,87.60,87.70,87.60,2.90,4.10,120.20,0.00,0.00
$PJCIEMT,2026-03-16 06:55:00,6.10,12.30,3.70,3.70,3.70,87.60,87.70,87.60,2.00,2.80,128.80,0.00,0.00
$PJCIEMT,2026-03-16 06:56:00,6.10,12.30,3.70,3.70,3.60,87.70,87.70,87.60,1.60,2.40,122.70,0.00,0.00
$PJCIEMT,2026-03-16 06:57:00,6.10,12.30,3.60,3.70,3.60,87.80,87.90,87.70,1.60,2.50,117.40,0.00,0.00
$PJCIEMT,2026-03-16 06:58:00,6.10,12.30,3.60,3.70,3.60,87.90,87.90,87.80,1.10,2.40,119.70,0.00,0.00
$PJCIEMT,2026-03-16 06:59:00,6.10,12.30,3.60,3.70,3.60,87.70,87.80,87.60,1.50,2.40,131.80,0.00,0.00
$PJCIEMT,2026-03-16 07:00:00,6.10,12.30,3.60,3.60,3.50,87.80,88.00,87.60,0.90,2.50,122.60,0.00,0.00
$PJCIEMT,2026-03-16 07:01:00,6.10,12.30,3.70,3.70,3.60,87.90,88.10,87.60,2.40,2.80,128.50,0.00,0.00
$PJCIEMT,2026-03-16 07:02:00,6.10,12.30,3.70,3.80,3.70,87.60,87.70,87.30,2.60,3.20,115.00,0.00,0.00
$PJCIEMT,2026-03-16 07:03:00,6.10,12.30,3.70,3.80,3.70,87.20,87.30,87.10,1.80,2.50,122.80,0.00,0.00
$PJCIEMT,2026-03-16 07:04:00,6.10,12.30,3.70,3.80,3.70,87.30,87.40,87.20,2.00,2.40,118.60,0.00,0.00
$PJCIEMT,2026-03-16 07:05:00,6.10,12.30,3.80,3.80,3.70,87.00,87.20,86.80,1.80,2.40,134.90,0.00,0.00
$PJCIEMT,2026-03-16 07:06:00,6.10,12.30,3.70,3.80,3.70,86.90,87.00,86.90,1.80,2.70,135.30,0.00,0.00
$PJCIEMT,2026-03-16 07:07:00,6.10,12.30,3.70,3.70,3.70,87.10,87.20,87.00,1.90,3.30,134.50,0.00,0.00
$PJCIEMT,2026-03-16 07:08:00,6.10,12.30,3.70,3.70,3.60,87.20,87.20,87.10,2.60,3.00,135.30,0.00,0.00
$PJCIEMT,2026-03-16 07:09:00,6.10,12.30,3.70,3.70,3.60,87.20,87.40,87.10,2.50,3.10,129.60,0.00,0.00
$PJCIEMT,2026-03-16 07:10:00,6.10,12.30,3.70,3.70,3.70,87.20,87.30,87.10,2.40,3.00,127.50,0.00,0.00
$PJCIEMT,2026-03-16 07:11:00,6.10,12.30,3.80,3.80,3.70,86.90,87.10,86.60,2.90,3.90,126.90,0.00,0.00
$PJCIEMT,2026-03-16 07:12:00,6.10,12.30,3.70,3.80,3.70,86.60,86.70,86.50,2.30,2.90,131.20,0.00,0.00
$PJCIEMT,2026-03-16 07:13:00,6.10,12.30,3.70,3.80,3.70,86.90,87.00,86.70,2.00,2.50,132.50,0.00,0.00
$PJCIEMT,2026-03-16 07:14:00,6.10,12.30,3.70,3.70,3.70,86.90,86.90,86.80,2.50,3.30,131.40,0.00,0.00
$PJCIEMT,2026-03-16 07:15:00,6.10,12.30,3.80,3.80,3.70,86.80,86.90,86.60,2.30,3.10,115.40,0.00,0.00
$PJCIEMT,2026-03-16 07:16:00,6.10,12.30,3.90,3.90,3.80,86.50,86.70,86.30,1.90,2.70,98.90,0.00,0.00
$PJCIEMT,2026-03-16 07:17:00,6.10,12.30,4.00,4.00,3.90,86.10,86.40,85.80,2.00,2.50,85.90,0.00,0.00
$PJCIEMT,2026-03-16 07:18:00,6.10,12.30,4.00,4.00,3.90,85.60,85.80,85.40,1.70,3.60,78.30,0.00,0.00
$PJCIEMT,2026-03-16 07:19:00,6.10,12.30,4.00,4.10,4.00,85.20,85.40,85.00,2.50,5.80,103.80,0.00,0.00
$PJCIEMT,2026-03-16 07:20:00,6.10,12.30,4.00,4.00,4.00,84.90,85.10,84.70,2.30,4.00,111.50,0.00,0.00
$PJCIEMT,2026-03-16 07:21:00,6.10,12.30,4.00,4.00,3.90,84.70,84.90,84.60,3.80,5.70,113.20,0.00,0.00
$PJCIEMT,2026-03-16 07:22:00,6.10,12.30,4.00,4.00,4.00,84.80,84.90,84.70,2.60,4.10,107.70,0.00,0.00
$PJCIEMT,2026-03-16 07:23:00,6.10,12.30,4.10,4.10,4.00,84.60,84.70,84.30,1.90,3.00,101.50,0.00,0.00
$PJCIEMT,2026-03-16 07:24:00,6.10,12.30,4.10,4.10,4.00,84.10,84.30,83.80,1.80,2.30,116.80,0.00,0.00
$PJCIEMT,2026-03-16 07:25:00,6.10,12.30,4.00,4.10,3.90,84.00,84.30,83.80,1.10,1.60,117.70,0.00,0.00
$PJCIEMT,2026-03-16 07:26:00,6.10,12.30,3.90,4.00,3.90,84.60,84.80,84.20,0.80,2.00,40.10,0.00,0.00
$PJCIEMT,2026-03-16 07:27:00,6.10,12.30,4.00,4.00,3.90,84.80,84.80,84.70,1.30,2.00,342.90,0.00,0.00
$PJCIEMT,2026-03-16 07:28:00,6.10,12.30,4.00,4.00,3.90,84.90,85.10,84.70,1.50,3.40,46.60,0.00,0.00
$PJCIEMT,2026-03-16 07:29:00,6.20,12.30,4.00,4.10,4.00,85.00,85.10,84.80,1.60,2.50,49.20,0.00,0.00
$PJCIEMT,2026-03-16 07:30:00,6.20,12.30,4.10,4.10,4.00,84.70,84.80,84.50,1.20,2.00,53.10,0.00,0.00
$PJCIEMT,2026-03-16 07:31:00,6.20,12.30,4.10,4.10,4.10,84.40,84.50,84.20,0.70,1.60,79.40,0.00,0.00
$PJCIEMT,2026-03-16 07:32:00,6.20,12.30,4.10,4.20,4.10,84.30,84.30,84.20,0.40,1.10,58.10,0.00,0.00
$PJCIEMT,2026-03-16 07:33:00,6.20,12.30,4.10,4.20,4.10,84.20,84.30,84.20,0.60,1.40,84.30,0.00,0.00
$PJCIEMT,2026-03-16 07:34:00,6.20,12.30,4.10,4.20,4.10,84.10,84.20,84.00,0.30,1.10,28.90,0.00,0.00
$PJCIEMT,2026-03-16 07:35:00,6.20,12.30,4.10,4.10,4.10,84.00,84.10,84.00,0.60,1.20,60.00,0.00,0.00
$PJCIEMT,2026-03-16 07:36:00,6.20,12.30,4.10,4.10,4.00,83.90,84.10,83.80,1.40,1.90,136.00,0.00,0.00
$PJCIEMT,2026-03-16 07:37:00,6.20,12.30,4.00,4.00,3.90,83.90,84.00,83.80,1.80,2.40,152.60,0.00,0.00
$PJCIEMT,2026-03-16 07:38:00,6.20,12.30,3.90,3.90,3.90,84.10,84.30,84.00,1.80,2.50,128.70,0.00,0.00
$PJCIEMT,2026-03-16 07:39:00,6.20,12.30,3.90,3.90,3.90,84.30,84.30,84.20,1.80,2.50,125.50,0.00,0.00
$PJCIEMT,2026-03-16 07:40:00,6.20,12.30,3.80,3.90,3.80,84.30,84.50,84.30,2.30,2.90,129.50,0.00,0.00
$PJCIEMT,2026-03-16 07:41:00,6.20,12.30,3.80,3.90,3.80,84.50,84.60,84.40,2.40,2.90,138.10,0.00,0.00
$PJCIEMT,2026-03-16 07:42:00,6.20,12.30,3.80,3.80,3.80,84.60,84.70,84.50,2.30,2.80,133.00,0.00,0.00
$PJCIEMT,2026-03-16 07:43:00,6.20,12.30,3.80,3.80,3.80,84.70,84.70,84.60,1.90,2.50,123.80,0.00,0.00
$PJCIEMT,2026-03-16 07:44:00,6.20,12.30,3.80,3.90,3.80,84.70,84.70,84.60,1.70,2.20,120.60,0.00,0.00
$PJCIEMT,2026-03-16 07:45:00,6.20,12.30,3.80,3.90,3.80,84.70,84.70,84.70,1.70,2.20,121.00,0.00,0.00
$PJCIEMT,2026-03-16 07:46:00,6.20,12.30,3.90,3.90,3.80,84.60,84.70,84.50,1.50,2.30,100.50,0.00,0.00
$PJCIEMT,2026-03-16 07:47:00,6.20,12.30,3.90,3.90,3.90,84.40,84.50,84.20,1.50,2.20,90.10,0.00,0.00
$PJCIEMT,2026-03-16 07:48:00,6.20,12.30,3.90,3.90,3.80,84.10,84.20,84.10,1.60,2.30,92.60,0.00,0.00
$PJCIEMT,2026-03-16 07:49:00,6.20,12.30,3.90,3.90,3.80,84.20,84.30,84.20,1.50,2.30,90.40,0.00,0.00
$PJCIEMT,2026-03-16 07:50:00,6.20,12.30,3.90,3.90,3.90,84.10,84.20,84.00,1.00,1.40,109.00,0.00,0.00
$PJCIEMT,2026-03-16 07:51:00,6.20,12.30,3.90,3.90,3.80,84.00,84.10,83.90,1.20,1.70,124.40,0.00,0.00
$PJCIEMT,2026-03-16 07:52:00,6.20,12.30,3.80,3.90,3.80,84.30,84.50,84.10,1.90,2.30,112.00,0.00,0.00
$PJCIEMT,2026-03-16 07:53:00,6.20,12.30,3.80,3.80,3.80,84.70,84.80,84.50,1.70,2.20,108.00,0.00,0.00
$PJCIEMT,2026-03-16 07:54:00,6.20,12.30,3.80,3.80,3.70,84.90,85.00,84.80,2.20,2.80,112.90,0.00,0.00
$PJCIEMT,2026-03-16 07:55:00,6.20,12.30,3.80,3.80,3.70,85.00,85.00,84.90,2.00,2.50,104.00,0.00,0.00
$PJCIEMT,2026-03-16 07:56:00,6.20,12.30,3.80,3.80,3.70,84.90,85.00,84.80,2.20,2.80,120.10,0.00,0.00
$PJCIEMT,2026-03-16 07:57:00,6.20,12.30,3.80,3.80,3.70,84.80,84.90,84.70,2.20,2.80,110.40,0.00,0.00
$PJCIEMT,2026-03-16 07:58:00,6.20,12.30,3.80,3.80,3.70,84.60,84.70,84.50,1.80,2.40,124.00,0.00,0.00
$PJCIEMT,2026-03-16 07:59:00,6.20,12.30,3.80,3.90,3.80,84.50,84.50,84.40,2.00,2.40,117.70,0.00,0.00
$PJCIEMT,2026-03-16 08:00:00,6.20,12.30,3.90,3.90,3.80,84.30,84.40,84.20,1.90,2.50,114.40,0.00,0.00
$PJCIEMT,2026-03-16 08:01:00,6.20,12.30,3.90,3.90,3.80,84.20,84.30,84.10,0.90,1.80,80.70,0.00,0.00
$PJCIEMT,2026-03-16 08:02:00,6.20,12.30,3.90,4.00,3.80,84.10,84.20,84.00,1.30,1.90,105.30,0.00,0.00
$PJCIEMT,2026-03-16 08:03:00,6.20,12.30,3.90,3.90,3.90,84.00,84.10,83.90,1.20,1.90,110.70,0.00,0.00
$PJCIEMT,2026-03-16 08:04:00,6.20,12.30,3.90,3.90,3.90,84.00,84.10,84.00,2.20,2.60,99.00,0.00,0.00
$PJCIEMT,2026-03-16 08:05:00,6.20,12.30,3.90,3.90,3.80,84.10,84.20,84.00,1.80,2.40,88.40,0.00,0.00
$PJCIEMT,2026-03-16 08:06:00,6.20,12.30,3.90,3.90,3.80,84.20,84.30,84.10,1.10,1.40,83.00,0.00,0.00
$PJCIEMT,2026-03-16 08:07:00,6.20,12.30,3.90,3.90,3.80,84.30,84.40,84.30,0.90,1.20,121.10,0.00,0.00
$PJCIEMT,2026-03-16 08:08:00,6.20,12.30,3.80,3.90,3.80,84.50,84.60,84.40,0.80,1.30,106.20,0.00,0.00
$PJCIEMT,2026-03-16 08:09:00,6.30,12.30,3.80,3.90,3.80,84.70,84.80,84.60,1.10,1.60,115.10,0.00,0.00
$PJCIEMT,2026-03-16 08:10:00,6.30,12.30,3.90,3.90,3.80,84.60,84.80,84.50,0.90,1.20,119.20,0.00,0.00
$PJCIEMT,2026-03-16 08:11:00,6.30,12.30,3.90,3.90,3.80,84.40,84.50,84.30,1.40,1.70,128.50,0.00,0.00
$PJCIEMT,2026-03-16 08:12:00,6.30,12.30,3.90,4.00,3.90,84.20,84.30,84.10,1.80,2.60,131.00,0.00,0.00
$PJCIEMT,2026-03-16 08:13:00,6.30,12.30,4.00,4.00,3.90,84.00,84.20,83.80,2.20,2.50,123.00,0.00,0.00
$PJCIEMT,2026-03-16 08:14:00,6.30,12.30,4.00,4.10,4.00,83.60,83.80,83.40,1.80,2.20,127.50,0.00,0.00
$PJCIEMT,2026-03-16 08:15:00,6.30,12.30,4.10,4.10,4.00,83.20,83.40,83.00,1.80,2.20,136.10,0.00,0.00
$PJCIEMT,2026-03-16 08:16:00,6.30,12.30,4.10,4.10,4.10,82.90,83.00,82.80,1.50,2.00,124.00,0.00,0.00
$PJCIEMT,2026-03-16 08:17:00,6.30,12.30,4.10,4.10,4.10,82.70,82.80,82.60,1.10,1.50,134.10,0.00,0.00
$PJCIEMT,2026-03-16 08:18:00,6.30,12.30,4.10,4.10,4.10,82.70,82.80,82.60,0.70,1.00,130.10,0.00,0.00
$PJCIEMT,2026-03-16 08:19:00,6.30,12.30,4.10,4.10,4.10,82.90,83.00,82.80,0.60,1.50,101.60,0.00,0.00
$PJCIEMT,2026-03-16 08:20:00,6.30,12.30,4.10,4.10,4.10,83.00,83.00,82.90,1.10,1.70,70.40,0.00,0.00
$PJCIEMT,2026-03-16 08:21:00,6.30,12.30,4.10,4.10,4.00,82.90,82.90,82.80,0.60,1.20,22.10,0.00,0.00
$PJCIEMT,2026-03-16 08:22:00,6.30,12.30,4.00,4.10,3.90,83.00,83.00,82.90,0.50,1.10,324.50,0.00,0.00
$PJCIEMT,2026-03-16 08:23:00,6.30,12.30,3.90,4.00,3.80,83.10,83.40,82.90,0.90,1.10,325.00,0.00,0.00
$PJCIEMT,2026-03-16 08:24:00,6.30,12.30,3.80,3.80,3.70,83.70,83.90,83.40,1.00,1.90,333.80,0.00,0.00
$PJCIEMT,2026-03-16 08:25:00,6.30,12.30,3.70,3.70,3.60,84.10,84.30,83.90,1.10,1.80,328.50,0.00,0.00
$PJCIEMT,2026-03-16 08:26:00,6.30,12.30,3.70,3.70,3.60,84.70,85.00,84.30,1.30,1.60,7.90,0.00,0.00
$PJCIEMT,2026-03-16 08:27:00,6.20,12.30,3.70,3.70,3.60,85.20,85.30,85.00,0.80,1.50,30.40,0.00,0.00
$PJCIEMT,2026-03-16 08:28:00,6.20,12.30,3.70,3.80,3.70,85.20,85.30,85.20,0.30,0.70,61.90,0.00,0.00
$PJCIEMT,2026-03-16 08:29:00,6.20,12.30,3.70,3.70,3.70,85.20,85.30,85.20,0.40,0.90,159.10,0.00,0.00
$PJCIEMT,2026-03-16 08:30:00,6.20,12.30,3.70,3.70,3.60,85.30,85.30,85.20,0.40,0.80,132.30,0.00,0.00
$PJCIEMT,2026-03-16 08:31:00,6.20,12.30,3.70,3.70,3.70,85.40,85.50,85.30,0.10,0.40,132.80,0.00,0.00
$PJCIEMT,2026-03-16 08:32:00,6.20,12.30,3.70,3.70,3.70,85.40,85.50,85.40,0.70,1.20,150.50,0.00,0.00
$PJCIEMT,2026-03-16 08:33:00,6.20,12.30,3.70,3.70,3.60,85.60,85.70,85.40,0.90,1.70,178.20,0.00,0.00
$PJCIEMT,2026-03-16 08:34:00,6.20,12.30,3.70,3.70,3.60,85.80,86.00,85.60,1.90,2.40,196.90,0.00,0.00
$PJCIEMT,2026-03-16 08:35:00,6.20,12.30,3.70,3.70,3.70,86.10,86.10,86.00,1.70,2.10,195.70,0.00,0.00
$PJCIEMT,2026-03-16 08:36:00,6.20,12.30,3.70,3.80,3.70,86.00,86.10,85.90,0.80,1.20,183.80,0.00,0.00
$PJCIEMT,2026-03-16 08:37:00,6.20,12.30,3.80,3.80,3.70,85.80,85.90,85.70,0.80,1.10,184.50,0.00,0.00
$PJCIEMT,2026-03-16 08:38:00,6.20,12.30,3.80,3.80,3.70,85.70,85.80,85.60,0.90,1.20,193.10,0.00,0.00
$PJCIEMT,2026-03-16 08:39:00,6.20,12.30,3.80,3.80,3.80,85.50,85.60,85.50,0.80,1.00,172.00,0.00,0.00
$PJCIEMT,2026-03-16 08:40:00,6.20,12.30,3.80,3.80,3.80,85.40,85.50,85.40,0.40,0.80,160.10,0.00,0.00
$PJCIEMT,2026-03-16 08:41:00,6.20,12.30,3.80,3.80,3.80,85.40,85.50,85.40,0.80,1.20,128.70,0.00,0.00
$PJCIEMT,2026-03-16 08:42:00,6.20,12.30,3.80,3.80,3.80,85.60,85.70,85.50,1.10,1.70,130.40,0.00,0.00
$PJCIEMT,2026-03-16 08:43:00,6.20,12.30,3.80,3.80,3.80,85.60,85.70,85.50,1.30,2.00,135.40,0.00,0.00
$PJCIEMT,2026-03-16 08:44:00,6.20,12.30,3.80,3.80,3.80,85.40,85.50,85.40,2.30,3.10,103.50,0.00,0.00
$PJCIEMT,2026-03-16 08:45:00,6.20,12.30,3.80,3.80,3.80,85.20,85.40,85.00,2.70,3.10,82.80,0.00,0.00
$PJCIEMT,2026-03-16 08:46:00,6.20,12.30,3.90,3.90,3.80,84.80,85.00,84.70,1.60,2.50,86.50,0.00,0.00
$PJCIEMT,2026-03-16 08:47:00,6.20,12.30,3.90,3.90,3.80,84.70,84.80,84.60,1.80,2.30,69.00,0.00,0.00
$PJCIEMT,2026-03-16 08:48:00,6.20,12.30,3.80,3.90,3.80,84.60,84.70,84.60,1.00,1.90,59.10,0.00,0.00
$PJCIEMT,2026-03-16 08:49:00,6.20,12.30,3.80,3.90,3.80,84.80,84.90,84.70,0.40,0.80,64.50,0.00,0.00
$PJCIEMT,2026-03-16 08:50:00,6.20,12.30,3.80,3.90,3.80,84.80,84.90,84.70,1.00,1.30,86.90,0.00,0.00
$PJCIEMT,2026-03-16 08:51:00,6.20,12.30,3.80,3.90,3.80,84.70,84.80,84.70,0.80,1.30,30.60,0.00,0.00
$PJCIEMT,2026-03-16 08:52:00,6.20,12.30,3.80,3.80,3.70,84.90,85.00,84.70,0.70,1.20,3.30,0.00,0.00
$PJCIEMT,2026-03-16 08:53:00,6.20,12.30,3.70,3.80,3.70,85.10,85.20,85.00,0.70,0.90,20.20,0.00,0.00
$PJCIEMT,2026-03-16 08:54:00,6.20,12.30,3.70,3.80,3.70,85.30,85.30,85.20,0.70,0.80,8.80,0.00,0.00
$PJCIEMT,2026-03-16 08:55:00,6.20,12.30,3.70,3.80,3.70,85.40,85.40,85.30,0.70,1.00,17.20,0.00,0.00
$PJCIEMT,2026-03-16 08:56:00,6.20,12.30,3.70,3.70,3.70,85.40,85.50,85.40,0.50,0.70,23.20,0.00,0.00
$PJCIEMT,2026-03-16 08:57:00,6.20,12.30,3.70,3.70,3.70,85.40,85.50,85.40,0.40,0.50,43.80,0.00,0.00
$PJCIEMT,2026-03-16 08:58:00,6.20,12.30,3.70,3.70,3.70,85.40,85.50,85.40,0.10,0.40,35.00,0.00,0.00
$PJCIEMT,2026-03-16 08:59:00,6.20,12.30,3.70,3.70,3.70,85.50,85.50,85.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-16 09:00:00,6.20,12.30,3.70,3.70,3.70,85.50,85.50,85.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-16 09:01:00,6.20,12.30,3.70,3.70,3.70,85.50,85.60,85.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-16 09:02:00,6.20,12.30,3.70,3.70,3.70,85.60,85.60,85.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-16 09:03:00,6.20,12.30,3.70,3.70,3.60,85.70,85.80,85.60,0.30,0.50,294.70,0.00,0.00
$PJCIEMT,2026-03-16 09:04:00,6.20,12.30,3.70,3.70,3.60,85.90,86.00,85.70,0.40,0.60,293.90,0.00,0.00
$PJCIEMT,2026-03-16 09:05:00,6.20,12.30,3.60,3.70,3.60,86.10,86.20,86.00,0.60,0.70,299.30,0.00,0.00
$PJCIEMT,2026-03-16 09:06:00,6.20,12.30,3.60,3.70,3.60,86.30,86.40,86.10,0.70,0.90,304.00,0.00,0.00
$PJCIEMT,2026-03-16 09:07:00,6.20,12.30,3.60,3.60,3.50,86.40,86.40,86.30,0.90,1.10,319.70,0.00,0.00
$PJCIEMT,2026-03-16 09:08:00,6.20,12.30,3.50,3.60,3.50,86.40,86.50,86.30,0.80,1.00,316.10,0.00,0.00
$PJCIEMT,2026-03-16 09:09:00,6.20,12.30,3.50,3.50,3.40,86.70,87.10,86.40,1.20,1.40,303.50,0.00,0.00
$PJCIEMT,2026-03-16 09:10:00,6.20,12.30,3.50,3.50,3.40,87.40,87.70,87.10,1.20,1.50,295.60,0.00,0.00
$PJCIEMT,2026-03-16 09:11:00,6.20,12.30,3.40,3.50,3.40,87.90,88.10,87.70,1.20,1.50,293.00,0.00,0.00
$PJCIEMT,2026-03-16 09:12:00,6.20,12.30,3.40,3.50,3.40,88.20,88.40,88.10,1.20,1.40,292.40,0.00,0.00
$PJCIEMT,2026-03-16 09:13:00,6.20,12.30,3.40,3.40,3.40,88.40,88.40,88.30,1.10,1.30,300.70,0.00,0.00
$PJCIEMT,2026-03-16 09:14:00,6.20,12.30,3.40,3.40,3.40,88.50,88.50,88.40,0.80,1.00,291.10,0.00,0.10
$PJCIEMT,2026-03-16 09:15:00,6.20,12.30,3.40,3.40,3.40,88.60,88.70,88.50,1.00,1.20,293.30,0.10,0.10
$PJCIEMT,2026-03-16 09:16:00,6.20,12.30,3.40,3.40,3.40,88.60,88.70,88.60,0.70,1.10,288.60,0.10,0.10
$PJCIEMT,2026-03-16 09:17:00,6.20,12.30,3.40,3.40,3.40,88.70,88.80,88.60,0.60,0.90,305.20,0.10,0.10
$PJCIEMT,2026-03-16 09:18:00,6.10,12.30,3.40,3.40,3.40,88.80,88.90,88.70,0.20,0.60,306.70,0.10,0.10
$PJCIEMT,2026-03-16 09:19:00,6.10,12.30,3.40,3.40,3.40,88.90,88.90,88.80,0.50,0.60,325.20,0.10,0.10
$PJCIEMT,2026-03-16 09:20:00,6.10,12.30,3.40,3.40,3.30,88.80,88.90,88.70,0.40,0.50,353.50,0.10,0.10
$PJCIEMT,2026-03-16 09:21:00,6.10,12.30,3.30,3.30,3.20,88.70,88.70,88.60,0.00,0.20,6.70,0.10,0.10
$PJCIEMT,2026-03-16 09:22:00,6.10,12.30,3.30,3.30,3.20,88.80,88.90,88.70,0.10,0.30,269.60,0.20,0.20
$PJCIEMT,2026-03-16 09:23:00,6.10,12.30,3.30,3.30,3.20,89.00,89.00,88.90,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-03-16 09:24:00,6.10,12.30,3.30,3.30,3.30,89.10,89.10,89.00,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-03-16 09:25:00,6.10,12.30,3.30,3.30,3.30,89.20,89.20,89.10,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-03-16 09:26:00,6.10,12.30,3.30,3.30,3.30,89.20,89.20,89.10,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-03-16 09:27:00,6.10,12.30,3.30,3.30,3.30,89.20,89.30,89.20,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-03-16 09:28:00,6.10,12.30,3.30,3.30,3.20,89.30,89.30,89.20,0.00,0.00,0.00,0.30,0.40
$PJCIEMT,2026-03-16 09:29:00,6.00,12.30,3.30,3.30,3.30,89.30,89.30,89.20,0.00,0.00,0.00,0.40,0.40
$PJCIEMT,2026-03-16 09:30:00,6.00,12.30,3.30,3.30,3.20,89.20,89.30,89.20,0.00,0.00,0.00,0.50,0.50
$PJCIEMT,2026-03-16 09:31:00,6.00,12.30,3.30,3.30,3.20,89.20,89.30,89.20,0.00,0.00,0.00,0.50,0.60
$PJCIEMT,2026-03-16 09:32:00,6.00,12.30,3.30,3.30,3.20,89.30,89.30,89.20,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-03-16 09:33:00,6.00,12.30,3.30,3.30,3.20,89.30,89.40,89.30,0.40,0.80,206.50,0.70,0.70
$PJCIEMT,2026-03-16 09:34:00,6.00,12.30,3.30,3.30,3.20,89.40,89.40,89.30,0.60,0.80,210.80,0.70,0.80
$PJCIEMT,2026-03-16 09:35:00,6.00,12.30,3.30,3.30,3.30,89.40,89.40,89.30,0.50,0.70,197.80,0.80,0.90
$PJCIEMT,2026-03-16 09:36:00,6.00,12.30,3.30,3.30,3.30,89.30,89.40,89.30,0.80,1.10,178.70,0.90,0.90
$PJCIEMT,2026-03-16 09:37:00,6.00,12.30,3.30,3.40,3.30,89.40,89.40,89.30,1.50,1.80,186.70,1.00,1.00
$PJCIEMT,2026-03-16 09:38:00,6.00,12.30,3.30,3.40,3.30,89.30,89.40,89.30,1.70,2.00,186.50,1.00,1.10
$PJCIEMT,2026-03-16 09:39:00,6.00,12.30,3.30,3.40,3.20,89.10,89.30,89.00,1.90,2.20,183.10,1.10,1.20
$PJCIEMT,2026-03-16 09:40:00,6.00,12.30,3.30,3.30,3.20,89.10,89.20,89.00,2.00,2.20,180.30,1.20,1.30
$PJCIEMT,2026-03-16 09:41:00,5.90,12.30,3.30,3.30,3.20,89.10,89.20,89.00,1.80,2.00,189.30,1.40,1.40
$PJCIEMT,2026-03-16 09:42:00,5.90,12.30,3.30,3.30,3.20,89.00,89.10,88.90,1.80,2.00,192.40,1.50,1.60
$PJCIEMT,2026-03-16 09:43:00,5.90,12.30,3.20,3.30,3.20,89.10,89.30,88.90,1.40,1.80,206.90,1.60,1.70
$PJCIEMT,2026-03-16 09:44:00,5.90,12.30,3.30,3.30,3.20,89.50,89.60,89.30,1.40,1.70,214.20,1.80,1.80
$PJCIEMT,2026-03-16 09:45:00,5.90,12.30,3.30,3.30,3.30,89.60,89.60,89.50,1.60,1.70,216.20,1.90,1.90
$PJCIEMT,2026-03-16 09:46:00,5.90,12.30,3.30,3.40,3.30,89.60,89.60,89.50,1.60,1.80,220.00,2.00,2.00
$PJCIEMT,2026-03-16 09:47:00,5.90,12.30,3.30,3.40,3.30,89.60,89.60,89.50,1.70,1.80,216.20,2.00,2.10
$PJCIEMT,2026-03-16 09:48:00,5.90,12.30,3.30,3.40,3.30,89.60,89.60,89.50,1.70,1.90,209.70,2.10,2.10
$PJCIEMT,2026-03-16 09:49:00,5.90,12.30,3.30,3.40,3.30,89.60,89.60,89.50,1.70,1.90,201.80,2.20,2.30
$PJCIEMT,2026-03-16 09:50:00,5.90,12.30,3.30,3.40,3.30,89.50,89.60,89.50,1.80,2.10,192.40,2.30,2.40
$PJCIEMT,2026-03-16 09:51:00,5.80,12.30,3.30,3.30,3.30,89.60,89.70,89.50,2.00,2.20,194.70,2.50,2.50
$PJCIEMT,2026-03-16 09:52:00,5.80,12.30,3.30,3.30,3.30,89.70,89.70,89.60,1.80,2.10,191.60,2.60,2.70
$PJCIEMT,2026-03-16 09:53:00,5.80,12.30,3.30,3.30,3.20,89.80,89.80,89.70,1.80,2.00,193.90,2.80,2.90
$PJCIEMT,2026-03-16 09:54:00,5.80,12.30,3.30,3.30,3.30,89.80,89.80,89.70,1.50,1.80,190.50,3.00,3.10
$PJCIEMT,2026-03-16 09:55:00,5.80,12.30,3.30,3.30,3.20,89.80,89.80,89.70,1.10,1.40,183.10,3.20,3.30
$PJCIEMT,2026-03-16 09:56:00,5.80,12.30,3.20,3.30,3.20,89.80,89.80,89.70,1.00,1.20,188.30,3.40,3.50
$PJCIEMT,2026-03-16 09:57:00,5.80,12.30,3.30,3.30,3.20,89.80,89.90,89.80,0.90,1.20,187.30,3.50,3.60
$PJCIEMT,2026-03-16 09:58:00,5.80,12.30,3.30,3.30,3.20,89.90,89.90,89.80,0.90,1.10,183.90,3.70,3.80
$PJCIEMT,2026-03-16 09:59:00,5.80,12.30,3.30,3.30,3.20,89.90,89.90,89.80,1.10,1.60,194.20,3.80,3.90
$PJCIEMT,2026-03-16 10:00:00,5.80,12.30,3.30,3.30,3.20,89.70,89.80,89.50,1.60,2.00,177.90,3.90,4.00
$PJCIEMT,2026-03-16 10:01:00,5.80,12.30,3.20,3.30,3.20,89.60,89.70,89.50,1.70,2.00,184.90,4.00,4.00
$PJCIEMT,2026-03-16 10:02:00,5.70,12.30,3.30,3.30,3.20,89.70,89.70,89.60,1.80,1.90,193.50,4.10,4.10
$PJCIEMT,2026-03-16 10:03:00,5.70,12.30,3.30,3.30,3.30,89.40,89.60,89.30,1.80,2.00,195.70,4.00,4.00
$PJCIEMT,2026-03-16 10:04:00,5.70,12.30,3.30,3.40,3.30,89.20,89.30,89.10,1.60,1.80,193.60,4.00,4.00
$PJCIEMT,2026-03-16 10:05:00,5.70,12.30,3.30,3.40,3.30,89.00,89.10,88.90,1.70,2.10,189.20,4.00,4.00
$PJCIEMT,2026-03-16 10:06:00,5.70,12.30,3.30,3.40,3.30,88.80,88.90,88.70,1.70,2.10,182.30,4.10,4.20
$PJCIEMT,2026-03-16 10:07:00,5.70,12.30,3.30,3.40,3.30,88.70,88.80,88.70,1.30,1.50,187.40,4.30,4.40
$PJCIEMT,2026-03-16 10:08:00,5.70,12.30,3.40,3.40,3.30,88.70,88.70,88.60,1.20,1.50,198.40,4.60,4.70
$PJCIEMT,2026-03-16 10:09:00,5.70,12.30,3.40,3.40,3.30,88.50,88.60,88.50,1.20,1.40,195.80,4.80,4.90
$PJCIEMT,2026-03-16 10:10:00,5.70,12.30,3.40,3.40,3.30,88.50,88.50,88.40,1.30,1.70,188.20,5.00,5.00
$PJCIEMT,2026-03-16 10:11:00,5.70,12.30,3.40,3.40,3.30,88.50,88.50,88.40,1.20,1.50,177.90,5.00,5.10
$PJCIEMT,2026-03-16 10:12:00,5.70,12.30,3.40,3.40,3.40,88.40,88.50,88.30,1.40,1.60,168.70,5.10,5.10
$PJCIEMT,2026-03-16 10:13:00,5.70,12.30,3.40,3.50,3.40,88.20,88.30,88.10,1.10,1.50,161.70,5.10,5.20
$PJCIEMT,2026-03-16 10:14:00,5.70,12.30,3.40,3.50,3.40,88.10,88.20,88.10,1.10,1.50,169.50,5.20,5.30
$PJCIEMT,2026-03-16 10:15:00,5.70,12.30,3.40,3.50,3.40,88.10,88.20,88.00,1.80,2.60,179.40,5.40,5.50
$PJCIEMT,2026-03-16 10:16:00,5.70,12.30,3.40,3.50,3.40,88.20,88.40,88.10,2.20,2.80,180.80,5.60,5.70
$PJCIEMT,2026-03-16 10:17:00,5.70,12.30,3.40,3.50,3.40,88.40,88.50,88.30,2.40,2.60,184.00,5.80,5.90
$PJCIEMT,2026-03-16 10:18:00,5.70,12.30,3.40,3.40,3.40,88.60,88.80,88.40,2.10,2.80,182.60,6.00,6.20
$PJCIEMT,2026-03-16 10:19:00,5.70,12.30,3.30,3.40,3.30,88.70,88.80,88.50,2.20,2.80,181.80,6.30,6.40
$PJCIEMT,2026-03-16 10:20:00,5.70,12.30,3.30,3.30,3.20,88.90,89.00,88.80,2.10,2.50,182.20,6.50,6.70
$PJCIEMT,2026-03-16 10:21:00,5.70,12.30,3.20,3.30,3.20,89.30,89.50,89.00,2.70,3.10,181.70,6.90,7.00
$PJCIEMT,2026-03-16 10:22:00,5.70,12.30,3.20,3.30,3.20,89.50,89.70,89.40,2.30,2.80,191.30,7.20,7.40
$PJCIEMT,2026-03-16 10:23:00,5.70,12.30,3.30,3.30,3.20,89.70,89.70,89.60,2.70,3.10,190.90,7.70,7.90
$PJCIEMT,2026-03-16 10:24:00,5.70,12.30,3.30,3.30,3.30,89.80,89.90,89.70,2.90,3.50,189.70,8.20,8.50
$PJCIEMT,2026-03-16 10:25:00,5.70,12.30,3.30,3.30,3.30,89.70,89.80,89.60,3.00,3.40,185.60,8.90,9.20
$PJCIEMT,2026-03-16 10:26:00,5.70,12.30,3.30,3.30,3.20,89.60,89.80,89.60,2.90,3.30,181.90,9.50,9.80
$PJCIEMT,2026-03-16 10:27:00,5.70,12.30,3.30,3.30,3.20,89.90,90.10,89.80,3.50,4.10,181.80,10.20,10.50
$PJCIEMT,2026-03-16 10:28:00,5.70,12.30,3.30,3.30,3.20,90.10,90.20,90.00,3.40,3.90,188.90,10.70,10.90
$PJCIEMT,2026-03-16 10:29:00,5.80,12.30,3.20,3.30,3.20,90.20,90.30,90.10,2.90,3.50,196.00,11.10,11.30
$PJCIEMT,2026-03-16 10:30:00,5.80,12.30,3.20,3.20,3.20,90.30,90.50,90.20,3.10,4.00,183.10,11.30,11.40
$PJCIEMT,2026-03-16 10:31:00,5.80,12.30,3.20,3.20,3.20,90.60,90.70,90.50,3.00,3.80,182.00,11.40,11.40
$PJCIEMT,2026-03-16 10:32:00,5.80,12.30,3.20,3.20,3.20,90.70,90.80,90.60,2.60,3.40,182.10,11.40,11.40
$PJCIEMT,2026-03-16 10:33:00,5.80,12.30,3.20,3.20,3.10,90.70,90.90,90.60,2.30,3.30,186.30,11.50,11.70
$PJCIEMT,2026-03-16 10:34:00,5.80,12.30,3.20,3.20,3.10,91.00,91.10,90.90,3.10,3.60,182.20,11.90,12.10
$PJCIEMT,2026-03-16 10:35:00,5.80,12.30,3.20,3.30,3.20,91.10,91.10,91.00,3.20,3.70,180.10,12.30,12.50
$PJCIEMT,2026-03-16 10:36:00,5.80,12.30,3.30,3.30,3.20,91.00,91.00,90.90,3.50,4.20,178.00,12.70,12.90
$PJCIEMT,2026-03-16 10:37:00,5.80,12.30,3.30,3.30,3.20,90.90,91.00,90.90,3.40,3.90,176.50,13.00,13.20
$PJCIEMT,2026-03-16 10:38:00,5.80,12.30,3.30,3.30,3.30,91.00,91.00,90.90,2.70,3.70,170.20,13.30,13.40
$PJCIEMT,2026-03-16 10:39:00,5.80,12.30,3.30,3.30,3.30,91.00,91.10,91.00,3.10,3.90,165.60,13.50,13.70
$PJCIEMT,2026-03-16 10:40:00,5.80,12.30,3.30,3.30,3.20,91.00,91.00,90.90,2.60,3.70,178.50,13.90,14.00
$PJCIEMT,2026-03-16 10:41:00,5.80,12.30,3.20,3.30,3.20,91.10,91.20,91.00,2.80,3.20,176.40,14.30,14.50
$PJCIEMT,2026-03-16 10:42:00,5.80,12.30,3.20,3.30,3.20,91.20,91.30,91.10,2.90,3.30,170.90,14.80,15.10
$PJCIEMT,2026-03-16 10:43:00,5.80,12.30,3.20,3.30,3.20,91.20,91.30,91.10,2.60,3.00,175.20,15.50,15.80
$PJCIEMT,2026-03-16 10:44:00,5.80,12.30,3.20,3.30,3.20,91.30,91.30,91.20,2.50,3.00,176.50,16.20,16.60
$PJCIEMT,2026-03-16 10:45:00,5.80,12.30,3.30,3.30,3.20,91.30,91.40,91.20,2.80,3.30,177.40,16.90,17.20
$PJCIEMT,2026-03-16 10:46:00,5.80,12.30,3.30,3.30,3.20,91.30,91.40,91.20,2.60,3.10,177.70,17.60,17.90
$PJCIEMT,2026-03-16 10:47:00,5.80,12.30,3.30,3.30,3.30,91.20,91.30,91.10,2.90,3.30,168.50,18.20,18.50
$PJCIEMT,2026-03-16 10:48:00,5.80,12.30,3.30,3.30,3.30,91.10,91.20,91.10,2.70,3.10,173.80,18.90,19.30
$PJCIEMT,2026-03-16 10:49:00,5.80,12.30,3.30,3.30,3.20,91.00,91.10,91.00,2.70,2.90,176.60,19.80,20.20
$PJCIEMT,2026-03-16 10:50:00,5.80,12.30,3.30,3.30,3.20,91.00,91.10,91.00,2.40,2.90,178.20,20.80,21.40
$PJCIEMT,2026-03-16 10:51:00,5.80,12.30,3.30,3.30,3.20,91.00,91.00,90.90,2.70,2.90,174.60,22.10,22.70
$PJCIEMT,2026-03-16 10:52:00,5.80,12.30,3.20,3.30,3.20,90.90,90.90,90.90,2.50,2.80,174.10,23.50,24.20
$PJCIEMT,2026-03-16 10:53:00,5.80,12.30,3.20,3.30,3.20,91.00,91.00,90.90,2.20,2.80,177.50,25.00,25.70
$PJCIEMT,2026-03-16 10:54:00,5.80,12.30,3.20,3.30,3.20,91.00,91.00,90.90,2.20,2.50,179.20,26.50,27.20
$PJCIEMT,2026-03-16 10:55:00,5.80,12.30,3.20,3.30,3.20,91.00,91.00,90.90,1.70,2.50,179.00,28.00,28.60
$PJCIEMT,2026-03-16 10:56:00,5.80,12.30,3.20,3.30,3.20,90.90,91.00,90.80,2.00,2.20,179.40,29.30,29.80
$PJCIEMT,2026-03-16 10:57:00,5.80,12.30,3.20,3.20,3.20,90.90,91.00,90.80,1.80,2.10,177.00,30.30,30.70
$PJCIEMT,2026-03-16 10:58:00,5.80,12.30,3.20,3.20,3.20,91.00,91.10,91.00,1.80,2.10,179.60,31.00,31.20
$PJCIEMT,2026-03-16 10:59:00,5.80,12.30,3.20,3.30,3.20,91.00,91.10,91.00,1.50,1.80,177.00,31.50,31.70
$PJCIEMT,2026-03-16 11:00:00,5.80,12.30,3.20,3.30,3.20,91.00,91.10,90.90,1.30,1.60,168.90,32.10,32.50
$PJCIEMT,2026-03-16 11:01:00,5.80,12.30,3.20,3.20,3.20,91.00,91.00,90.90,0.90,1.30,169.70,33.00,33.60
$PJCIEMT,2026-03-16 11:02:00,5.90,12.30,3.20,3.20,3.20,91.10,91.20,91.00,0.40,0.60,108.00,34.10,34.60
$PJCIEMT,2026-03-16 11:03:00,5.90,12.30,3.20,3.30,3.20,91.10,91.20,91.00,0.70,1.20,28.10,34.90,35.20
$PJCIEMT,2026-03-16 11:04:00,5.90,12.30,3.20,3.20,3.10,91.10,91.10,91.00,0.70,1.10,33.00,35.40,35.50
$PJCIEMT,2026-03-16 11:05:00,5.90,12.30,3.20,3.20,3.10,91.10,91.20,91.10,0.00,0.30,53.60,35.50,35.50
$PJCIEMT,2026-03-16 11:06:00,5.90,12.30,3.20,3.20,3.10,91.20,91.20,91.10,0.40,0.80,130.30,35.40,35.50
$PJCIEMT,2026-03-16 11:07:00,5.90,12.30,3.20,3.20,3.10,91.20,91.20,91.10,0.60,1.20,166.40,35.40,35.50
$PJCIEMT,2026-03-16 11:08:00,5.90,12.30,3.20,3.20,3.20,91.20,91.20,91.10,1.40,1.80,163.70,35.70,35.90
$PJCIEMT,2026-03-16 11:09:00,5.90,12.30,3.20,3.20,3.20,91.20,91.30,91.20,1.00,1.30,176.30,36.20,36.60
$PJCIEMT,2026-03-16 11:10:00,5.90,12.30,3.20,3.30,3.20,91.20,91.30,91.20,1.10,1.60,170.40,37.10,37.80
$PJCIEMT,2026-03-16 11:11:00,5.90,12.30,3.30,3.30,3.20,91.20,91.30,91.10,0.90,1.40,177.60,38.60,39.50
$PJCIEMT,2026-03-16 11:12:00,5.90,12.30,3.30,3.30,3.30,91.10,91.10,91.10,0.80,1.10,176.30,40.50,41.60
$PJCIEMT,2026-03-16 11:13:00,6.00,12.30,3.30,3.30,3.30,91.10,91.10,91.00,0.90,1.10,178.70,42.60,43.60
$PJCIEMT,2026-03-16 11:14:00,6.00,12.30,3.30,3.40,3.30,91.00,91.00,90.90,0.60,1.20,185.00,44.60,45.50
$PJCIEMT,2026-03-16 11:15:00,6.00,12.30,3.30,3.40,3.30,91.00,91.00,91.00,0.60,0.80,168.30,46.40,47.10
$PJCIEMT,2026-03-16 11:16:00,6.00,12.30,3.40,3.40,3.30,91.00,91.00,90.90,0.10,0.70,179.70,47.70,48.20
$PJCIEMT,2026-03-16 11:17:00,6.00,12.30,3.40,3.40,3.30,90.80,90.90,90.70,0.50,1.00,355.30,48.60,48.80
$PJCIEMT,2026-03-16 11:18:00,6.00,12.30,3.30,3.30,3.20,90.60,90.70,90.50,0.70,0.90,346.60,48.90,48.90
$PJCIEMT,2026-03-16 11:19:00,6.00,12.30,3.30,3.30,3.20,90.80,90.90,90.60,0.70,0.90,325.60,48.60,48.80
$PJCIEMT,2026-03-16 11:20:00,6.00,12.30,3.30,3.30,3.20,91.00,91.00,90.90,0.40,0.80,282.00,47.70,48.20
$PJCIEMT,2026-03-16 11:21:00,6.00,12.30,3.20,3.30,3.20,90.90,91.00,90.80,0.80,1.00,283.10,46.80,47.20
$PJCIEMT,2026-03-16 11:22:00,6.10,12.30,3.20,3.30,3.20,91.00,91.10,91.00,0.80,1.00,284.60,46.40,46.50
$PJCIEMT,2026-03-16 11:23:00,6.10,12.30,3.20,3.30,3.20,91.10,91.20,91.00,0.90,1.30,275.50,46.70,47.10
$PJCIEMT,2026-03-16 11:24:00,6.10,12.30,3.10,3.20,3.10,91.20,91.40,91.00,1.20,1.50,283.20,47.60,48.10
$PJCIEMT,2026-03-16 11:25:00,6.10,12.30,3.10,3.20,3.00,91.40,91.50,91.20,1.70,2.20,304.60,48.50,49.00
$PJCIEMT,2026-03-16 11:26:00,6.10,12.30,3.00,3.10,2.90,91.70,92.00,91.50,1.80,2.30,298.30,49.30,49.50
$PJCIEMT,2026-03-16 11:27:00,6.10,12.30,3.00,3.00,2.90,92.30,92.40,92.00,1.30,1.90,297.10,49.80,50.00
$PJCIEMT,2026-03-16 11:28:00,6.10,12.30,2.90,3.00,2.90,92.40,92.50,92.40,1.40,1.60,297.30,50.20,50.50
$PJCIEMT,2026-03-16 11:29:00,6.10,12.30,2.90,2.90,2.90,92.60,92.80,92.40,1.20,1.40,293.20,50.80,51.00
$PJCIEMT,2026-03-16 11:30:00,6.10,12.30,2.90,3.00,2.90,92.90,93.10,92.80,1.20,1.60,293.60,51.30,51.60
$PJCIEMT,2026-03-16 11:32:00,6.10,12.30,2.90,2.90,2.90,93.20,93.30,93.10,1.20,1.50,294.10,52.20,52.50
$PJCIEMT,2026-03-16 11:33:00,6.10,12.30,2.90,2.90,2.90,93.30,93.40,93.30,0.90,1.10,294.80,53.00,53.50
$PJCIEMT,2026-03-16 11:34:00,6.20,12.30,2.90,3.00,2.90,93.50,93.60,93.40,0.60,0.90,319.50,54.30,55.10
$PJCIEMT,2026-03-16 11:35:00,6.20,12.30,3.00,3.00,2.90,93.50,93.60,93.40,0.80,1.10,315.40,55.90,56.70
$PJCIEMT,2026-03-16 11:36:00,6.20,12.30,3.00,3.00,2.90,93.40,93.40,93.40,0.70,0.90,311.80,57.50,58.20
$PJCIEMT,2026-03-16 11:37:00,6.20,12.30,2.90,3.00,2.90,93.50,93.60,93.40,0.90,1.10,310.60,58.60,58.90
$PJCIEMT,2026-03-16 11:38:00,6.20,12.30,3.00,3.00,2.90,93.60,93.60,93.50,0.90,1.40,313.70,59.00,59.00
$PJCIEMT,2026-03-16 11:39:00,6.20,12.30,2.90,3.00,2.90,93.70,93.80,93.50,1.00,1.30,303.80,58.60,58.90
$PJCIEMT,2026-03-16 11:40:00,6.20,12.30,3.00,3.00,2.90,93.90,94.00,93.80,0.90,1.30,298.10,58.40,58.60
$PJCIEMT,2026-03-16 11:41:00,6.20,12.30,3.00,3.00,2.90,93.90,94.00,93.90,0.70,1.00,293.90,59.10,59.70
$PJCIEMT,2026-03-16 11:42:00,6.20,12.30,3.00,3.00,2.90,94.10,94.10,94.00,0.30,0.60,288.40,60.50,61.30
$PJCIEMT,2026-03-16 11:43:00,6.20,12.30,3.00,3.00,3.00,94.20,94.20,94.10,0.30,0.50,292.80,62.20,63.20
$PJCIEMT,2026-03-16 11:44:00,6.20,12.30,3.00,3.10,3.00,94.20,94.20,94.10,0.00,0.20,89.30,64.00,64.80
$PJCIEMT,2026-03-16 11:45:00,6.20,12.30,3.10,3.10,3.00,94.20,94.20,94.20,0.30,0.50,81.10,65.40,66.00
$PJCIEMT,2026-03-16 11:46:00,6.20,12.30,3.10,3.10,3.00,94.10,94.20,94.10,0.50,0.80,102.70,66.50,67.00
$PJCIEMT,2026-03-16 11:47:00,6.30,12.30,3.00,3.10,3.00,94.10,94.20,94.00,0.80,1.00,118.90,67.60,68.10
$PJCIEMT,2026-03-16 11:48:00,6.30,12.30,3.00,3.00,2.90,94.00,94.10,94.00,0.70,0.80,140.10,68.40,68.70
$PJCIEMT,2026-03-16 11:49:00,6.30,12.30,3.00,3.00,2.90,94.10,94.20,94.10,0.70,0.90,153.30,68.90,69.00
$PJCIEMT,2026-03-16 11:50:00,6.30,12.30,3.00,3.00,2.90,94.20,94.30,94.10,0.60,0.80,172.10,68.90,69.00
$PJCIEMT,2026-03-16 11:51:00,6.30,12.30,3.00,3.00,2.90,94.30,94.30,94.20,1.90,2.20,216.00,68.30,68.70
$PJCIEMT,2026-03-16 11:52:00,6.30,12.30,2.90,3.00,2.90,94.30,94.40,94.20,2.10,2.30,211.30,67.60,68.00
$PJCIEMT,2026-03-16 11:53:00,6.30,12.30,2.90,2.90,2.90,94.40,94.50,94.30,1.80,2.20,211.50,66.70,67.10
$PJCIEMT,2026-03-16 11:54:00,6.30,12.30,2.90,3.00,2.90,94.50,94.50,94.40,1.30,1.50,207.10,65.80,66.30
$PJCIEMT,2026-03-16 11:55:00,6.30,12.30,2.90,3.00,2.90,94.40,94.40,94.30,1.10,1.30,208.90,64.90,65.40
$PJCIEMT,2026-03-16 11:56:00,6.30,12.30,3.00,3.00,2.90,94.40,94.40,94.30,0.90,1.10,211.60,63.80,64.40
$PJCIEMT,2026-03-16 11:57:00,6.30,12.30,3.00,3.00,2.90,94.40,94.40,94.30,0.80,1.10,216.20,62.80,63.20
$PJCIEMT,2026-03-16 11:58:00,6.30,12.30,3.00,3.00,3.00,94.40,94.40,94.30,0.30,0.60,221.20,62.40,62.50
$PJCIEMT,2026-03-16 11:59:00,6.30,12.30,3.00,3.10,3.00,94.40,94.40,94.40,0.00,0.00,0.00,62.50,62.60
$PJCIEMT,2026-03-16 12:00:00,6.40,12.30,3.00,3.10,3.00,94.40,94.40,94.30,0.00,0.30,284.70,62.60,62.60
$PJCIEMT,2026-03-16 12:01:00,6.40,12.30,3.00,3.10,3.00,94.30,94.40,94.20,0.40,0.60,291.30,62.40,62.60
$PJCIEMT,2026-03-16 12:02:00,6.40,12.30,3.10,3.10,3.00,94.30,94.30,94.20,0.40,0.60,308.30,61.70,62.10
$PJCIEMT,2026-03-16 12:03:00,6.40,12.30,3.10,3.10,3.10,94.30,94.30,94.20,0.60,0.80,342.50,60.80,61.30
$PJCIEMT,2026-03-16 12:04:00,6.40,12.30,3.10,3.10,3.00,94.20,94.30,94.00,1.00,1.50,21.90,60.20,60.30
$PJCIEMT,2026-03-16 12:05:00,6.40,12.30,3.00,3.10,2.90,94.00,94.20,93.90,1.30,1.50,39.30,60.60,61.10
$PJCIEMT,2026-03-16 12:06:00,6.40,12.30,3.00,3.00,2.90,94.40,94.50,94.10,1.30,1.60,25.00,61.60,62.20
$PJCIEMT,2026-03-16 12:07:00,6.40,12.30,3.00,3.00,2.90,94.50,94.60,94.50,0.90,1.30,13.00,63.00,63.80
$PJCIEMT,2026-03-16 12:08:00,6.40,12.30,3.00,3.00,2.90,94.60,94.70,94.50,1.10,1.40,352.10,64.50,65.00
$PJCIEMT,2026-03-16 12:09:00,6.40,12.30,2.90,3.00,2.90,94.50,94.50,94.40,0.80,1.00,358.00,65.30,65.40
$PJCIEMT,2026-03-16 12:10:00,6.40,12.30,2.90,2.90,2.80,94.60,94.60,94.50,0.90,1.20,359.90,65.60,65.90
$PJCIEMT,2026-03-16 12:11:00,6.40,12.30,2.80,2.90,2.80,94.70,94.80,94.60,0.40,0.70,348.80,66.10,66.20
$PJCIEMT,2026-03-16 12:12:00,6.40,12.30,2.90,2.90,2.80,94.80,94.80,94.70,0.00,0.30,333.10,66.00,66.20
$PJCIEMT,2026-03-16 12:13:00,6.40,12.30,2.90,2.90,2.80,94.90,94.90,94.80,0.30,0.90,348.00,65.30,65.60
$PJCIEMT,2026-03-16 12:14:00,6.40,12.30,2.90,2.90,2.80,94.70,94.80,94.70,0.80,1.00,8.30,65.20,65.60
$PJCIEMT,2026-03-16 12:15:00,6.40,12.30,2.80,2.90,2.80,94.80,94.90,94.70,0.50,0.80,358.60,66.50,67.60
$PJCIEMT,2026-03-16 12:16:00,6.40,12.30,2.80,2.80,2.80,94.80,94.90,94.80,0.60,0.90,348.30,69.40,71.40
$PJCIEMT,2026-03-16 12:17:00,6.50,12.30,2.80,2.80,2.80,94.90,95.00,94.90,0.50,0.70,340.70,74.10,76.90
$PJCIEMT,2026-03-16 12:18:00,6.50,12.30,2.80,2.80,2.80,95.00,95.00,94.90,0.80,1.10,341.90,79.70,82.20
$PJCIEMT,2026-03-16 12:19:00,6.50,12.30,2.80,2.80,2.70,94.90,95.00,94.80,0.80,1.20,359.80,84.10,85.60
$PJCIEMT,2026-03-16 12:20:00,6.50,12.30,2.70,2.80,2.70,94.90,95.00,94.80,0.60,1.00,353.60,86.80,87.80
$PJCIEMT,2026-03-16 12:21:00,6.50,12.30,2.70,2.80,2.70,95.10,95.20,95.00,0.70,0.90,3.10,88.70,89.50
$PJCIEMT,2026-03-16 12:22:00,6.50,12.30,2.80,2.80,2.70,95.10,95.20,95.00,0.80,1.00,17.00,90.10,90.70
$PJCIEMT,2026-03-16 12:23:00,6.50,12.30,2.70,2.80,2.70,95.20,95.30,95.00,0.60,0.90,350.20,91.20,91.60
$PJCIEMT,2026-03-16 12:24:00,6.50,12.30,2.70,2.80,2.70,95.30,95.30,95.20,0.40,0.90,330.10,91.80,91.90
$PJCIEMT,2026-03-16 12:25:00,6.50,12.30,2.80,2.80,2.70,95.30,95.40,95.20,0.10,0.50,358.00,91.60,91.90
$PJCIEMT,2026-03-16 12:26:00,6.50,12.30,2.70,2.80,2.70,95.20,95.30,95.20,0.30,1.00,28.30,90.60,91.10
$PJCIEMT,2026-03-16 12:27:00,6.50,12.30,2.70,2.70,2.70,95.30,95.30,95.20,0.20,0.70,35.80,90.40,90.60
$PJCIEMT,2026-03-16 12:28:00,6.50,12.30,2.70,2.70,2.60,95.30,95.30,95.20,0.60,0.80,26.40,90.90,91.10
$PJCIEMT,2026-03-16 12:29:00,6.50,12.30,2.60,2.60,2.60,95.30,95.40,95.30,0.90,1.10,41.40,91.00,91.10
$PJCIEMT,2026-03-16 12:30:00,6.50,12.30,2.60,2.60,2.50,95.50,95.60,95.40,0.60,0.90,32.80,90.00,90.60
$PJCIEMT,2026-03-16 12:31:00,6.60,12.30,2.60,2.60,2.50,95.60,95.70,95.60,0.50,0.70,37.90,88.10,89.10
$PJCIEMT,2026-03-16 12:32:00,6.60,12.30,2.50,2.60,2.50,95.70,95.70,95.60,0.70,1.00,43.30,86.00,87.00
$PJCIEMT,2026-03-16 12:33:00,6.60,12.30,2.50,2.60,2.50,95.70,95.70,95.70,1.10,1.40,40.70,84.60,85.00
$PJCIEMT,2026-03-16 12:34:00,6.60,12.30,2.50,2.50,2.50,95.80,95.90,95.70,1.10,1.50,34.50,85.70,87.10
$PJCIEMT,2026-03-16 12:35:00,6.60,12.30,2.50,2.50,2.40,95.90,96.00,95.80,1.10,1.30,20.30,89.10,91.10
$PJCIEMT,2026-03-16 12:36:00,6.60,12.30,2.50,2.50,2.40,96.00,96.10,95.90,0.90,1.20,358.00,93.10,95.00
$PJCIEMT,2026-03-16 12:37:00,6.60,12.30,2.50,2.50,2.40,96.10,96.10,96.00,0.90,1.20,347.20,96.50,97.70
$PJCIEMT,2026-03-16 12:38:00,6.60,12.30,2.50,2.50,2.40,96.20,96.30,96.10,0.80,1.00,340.30,98.50,99.00
$PJCIEMT,2026-03-16 12:39:00,6.60,12.30,2.50,2.50,2.50,96.30,96.30,96.20,0.60,0.80,315.80,98.90,99.10
$PJCIEMT,2026-03-16 12:40:00,6.60,12.30,2.50,2.50,2.50,96.30,96.40,96.30,0.50,0.80,305.60,98.00,98.60
$PJCIEMT,2026-03-16 12:41:00,6.60,12.30,2.50,2.60,2.50,96.40,96.40,96.30,0.00,0.40,315.40,96.80,97.40
$PJCIEMT,2026-03-16 12:42:00,6.60,12.30,2.50,2.60,2.50,96.40,96.40,96.30,0.00,0.00,0.00,96.10,96.30
$PJCIEMT,2026-03-16 12:43:00,6.60,12.30,2.50,2.60,2.50,96.30,96.40,96.30,0.00,0.00,0.00,96.20,96.60
$PJCIEMT,2026-03-16 12:44:00,6.70,12.30,2.50,2.60,2.50,96.40,96.40,96.30,0.00,0.00,0.00,96.90,97.00
$PJCIEMT,2026-03-16 12:45:00,6.70,12.30,2.60,2.60,2.50,96.40,96.50,96.40,0.00,0.00,0.00,96.80,97.00
$PJCIEMT,2026-03-16 12:46:00,6.70,12.30,2.60,2.60,2.60,96.40,96.50,96.30,0.30,0.50,319.00,95.80,96.50
$PJCIEMT,2026-03-16 12:47:00,6.70,12.30,2.60,2.60,2.60,96.40,96.50,96.30,0.40,0.60,354.00,94.00,95.00
$PJCIEMT,2026-03-16 12:48:00,6.70,12.30,2.60,2.60,2.50,96.40,96.40,96.30,0.40,0.70,22.00,91.30,92.80
$PJCIEMT,2026-03-16 12:49:00,6.70,12.30,2.50,2.60,2.50,96.20,96.30,96.20,0.60,1.00,16.50,88.60,89.80
$PJCIEMT,2026-03-16 12:50:00,6.70,12.30,2.50,2.60,2.50,96.40,96.50,96.30,0.90,1.10,7.70,86.60,87.50
$PJCIEMT,2026-03-16 12:51:00,6.70,12.30,2.50,2.60,2.40,96.40,96.50,96.30,0.90,1.10,357.40,83.80,85.50
$PJCIEMT,2026-03-16 12:52:00,6.70,12.30,2.40,2.50,2.30,96.30,96.40,96.20,0.90,1.10,359.20,79.10,81.80
$PJCIEMT,2026-03-16 12:53:00,6.70,12.30,2.40,2.40,2.30,96.60,96.70,96.40,0.90,1.20,343.10,72.10,76.00
$PJCIEMT,2026-03-16 12:54:00,6.70,12.30,2.40,2.40,2.30,96.70,96.70,96.60,0.70,0.90,350.60,64.70,68.00
$PJCIEMT,2026-03-16 12:55:00,6.80,12.30,2.30,2.40,2.30,96.80,96.80,96.70,0.70,0.90,7.10,61.40,62.40
$PJCIEMT,2026-03-16 12:56:00,6.80,12.30,2.30,2.30,2.30,96.80,96.90,96.80,0.60,0.80,18.50,61.60,62.60
$PJCIEMT,2026-03-16 12:57:00,6.80,12.30,2.30,2.30,2.30,96.90,97.00,96.80,0.60,0.80,21.30,64.10,65.30
$PJCIEMT,2026-03-16 12:58:00,6.80,12.30,2.30,2.30,2.30,97.00,97.00,97.00,0.50,0.70,24.50,65.90,66.50
$PJCIEMT,2026-03-16 12:59:00,6.80,12.30,2.30,2.30,2.20,97.00,97.10,97.00,0.60,0.90,6.90,66.70,66.80
$PJCIEMT,2026-03-16 13:00:00,6.80,12.30,2.30,2.40,2.30,97.10,97.30,97.00,0.80,1.10,356.50,66.10,66.80
$PJCIEMT,2026-03-16 13:01:00,6.80,12.30,2.30,2.30,2.30,97.20,97.20,97.10,0.80,1.20,358.70,62.10,64.60
$PJCIEMT,2026-03-16 13:02:00,6.80,12.30,2.30,2.30,2.30,97.20,97.20,97.10,1.00,1.30,14.90,58.20,60.10
$PJCIEMT,2026-03-16 13:03:00,6.80,12.30,2.30,2.30,2.20,97.30,97.40,97.20,0.80,1.20,10.10,55.70,56.00
$PJCIEMT,2026-03-16 13:04:00,6.80,12.30,2.30,2.40,2.30,97.40,97.50,97.40,0.70,1.10,19.40,55.90,56.10
$PJCIEMT,2026-03-16 13:05:00,6.80,12.30,2.30,2.30,2.30,97.40,97.50,97.30,1.20,1.30,22.00,56.40,57.10
$PJCIEMT,2026-03-16 13:06:00,6.80,12.30,2.30,2.30,2.30,97.40,97.50,97.40,1.20,1.50,16.20,57.00,57.10
$PJCIEMT,2026-03-16 13:07:00,6.80,12.30,2.30,2.30,2.20,97.50,97.60,97.40,1.10,1.40,10.70,56.60,56.90
$PJCIEMT,2026-03-16 13:08:00,6.80,12.30,2.30,2.30,2.20,97.50,97.60,97.40,1.40,1.80,23.20,55.10,55.90
$PJCIEMT,2026-03-16 13:09:00,6.80,12.30,2.20,2.20,2.20,97.50,97.60,97.40,1.30,1.60,17.00,53.70,54.30
$PJCIEMT,2026-03-16 13:10:00,6.80,12.30,2.20,2.30,2.20,97.70,97.80,97.50,1.30,1.70,31.80,53.80,54.30
$PJCIEMT,2026-03-16 13:11:00,6.80,12.30,2.20,2.30,2.20,97.80,97.90,97.70,1.50,1.90,30.10,52.80,53.20
$PJCIEMT,2026-03-16 13:12:00,6.70,12.30,2.20,2.20,2.20,97.70,97.90,97.70,1.90,2.50,31.20,51.20,52.30
$PJCIEMT,2026-03-16 13:13:00,6.70,12.30,2.20,2.20,2.10,97.70,97.90,97.70,2.50,2.80,29.60,49.20,50.30
$PJCIEMT,2026-03-16 13:14:00,6.70,12.30,2.10,2.20,2.10,97.80,97.90,97.70,2.00,2.60,22.00,49.60,51.60
$PJCIEMT,2026-03-16 13:15:00,6.70,12.30,2.10,2.10,2.10,97.90,98.00,97.80,1.60,2.70,9.20,51.80,52.10
$PJCIEMT,2026-03-16 13:16:00,6.70,12.30,2.10,2.10,2.10,98.00,98.00,98.00,2.40,3.00,13.50,51.40,51.80
$PJCIEMT,2026-03-16 13:17:00,6.70,12.30,2.10,2.10,2.10,98.10,98.10,98.00,2.20,2.60,20.40,52.70,53.90
$PJCIEMT,2026-03-16 13:18:00,6.70,12.30,2.10,2.10,2.10,98.10,98.10,98.00,2.20,2.50,19.30,55.60,56.10
$PJCIEMT,2026-03-16 13:19:00,6.70,12.30,2.10,2.10,2.10,98.10,98.20,98.10,2.50,2.90,12.60,54.80,56.10
$PJCIEMT,2026-03-16 13:20:00,6.70,12.30,2.10,2.10,2.10,98.20,98.30,98.10,2.30,2.70,10.10,55.20,57.00
$PJCIEMT,2026-03-16 13:21:00,6.70,12.30,2.10,2.10,2.10,98.20,98.30,98.10,2.00,2.80,25.10,59.30,62.50
$PJCIEMT,2026-03-16 13:22:00,6.70,12.30,2.10,2.10,2.10,98.30,98.40,98.20,1.30,1.90,35.80,65.50,67.50
$PJCIEMT,2026-03-16 13:23:00,6.70,12.30,2.10,2.20,2.10,98.40,98.40,98.30,1.30,1.70,29.80,68.00,68.40
$PJCIEMT,2026-03-16 13:24:00,6.60,12.30,2.20,2.20,2.10,98.40,98.50,98.30,1.20,1.70,28.20,68.30,68.50
$PJCIEMT,2026-03-16 13:25:00,6.60,12.30,2.20,2.30,2.20,98.50,98.50,98.40,1.20,1.50,32.90,67.60,67.90
$PJCIEMT,2026-03-16 13:26:00,6.60,12.30,2.30,2.30,2.20,98.40,98.50,98.20,1.50,2.10,32.60,68.60,70.10
$PJCIEMT,2026-03-16 13:27:00,6.60,12.30,2.20,2.20,2.10,98.20,98.20,98.10,1.90,2.10,32.20,72.00,74.00
$PJCIEMT,2026-03-16 13:28:00,6.60,12.30,2.20,2.20,2.10,98.30,98.30,98.20,1.90,2.30,28.90,77.10,80.10
$PJCIEMT,2026-03-16 13:29:00,6.60,12.30,2.20,2.20,2.10,98.30,98.40,98.20,1.80,2.50,36.50,82.20,84.60
$PJCIEMT,2026-03-16 13:30:00,6.60,12.30,2.20,2.30,2.20,98.50,98.60,98.40,1.80,2.30,35.00,86.70,88.60
$PJCIEMT,2026-03-16 13:31:00,6.60,12.30,2.20,2.30,2.20,98.30,98.50,98.30,1.80,2.30,38.50,91.90,96.00
$PJCIEMT,2026-03-16 13:35:00,6.60,12.30,2.20,2.30,2.20,98.30,98.40,98.30,1.70,2.20,30.40,115.90,116.00
$PJCIEMT,2026-03-16 13:36:00,6.60,12.30,2.20,2.20,2.20,98.30,98.30,98.20,1.80,2.00,32.80,116.50,118.00
$PJCIEMT,2026-03-16 13:38:00,6.60,12.30,2.20,2.20,2.20,98.30,98.40,98.20,1.80,2.10,34.40,124.40,127.60
$PJCIEMT,2026-03-16 13:39:00,6.60,12.30,2.20,2.20,2.20,98.30,98.40,98.20,1.60,2.20,22.80,130.10,131.50
$PJCIEMT,2026-03-16 13:40:00,6.50,12.30,2.20,2.20,2.10,98.30,98.30,98.20,1.60,2.20,25.80,131.20,131.50
$PJCIEMT,2026-03-16 13:41:00,6.50,12.40,2.20,2.20,2.10,98.30,98.40,98.20,1.40,2.00,42.90,129.00,130.40
$PJCIEMT,2026-03-16 13:42:00,6.50,12.30,2.20,2.30,2.20,98.50,98.50,98.30,1.40,1.90,38.40,127.10,127.90
$PJCIEMT,2026-03-16 13:43:00,6.50,12.30,2.30,2.30,2.20,98.40,98.50,98.40,1.50,2.10,40.20,129.20,130.00
$PJCIEMT,2026-03-16 13:44:00,6.50,12.30,2.30,2.30,2.20,98.40,98.50,98.30,1.60,2.20,47.50,129.80,130.00
$PJCIEMT,2026-03-16 13:45:00,6.50,12.30,2.30,2.40,2.20,98.30,98.50,98.20,1.80,2.30,38.10,127.90,129.00
$PJCIEMT,2026-03-16 13:46:00,6.50,12.30,2.30,2.30,2.20,98.30,98.40,98.20,1.60,2.00,50.50,126.00,127.10
$PJCIEMT,2026-03-16 13:47:00,6.50,12.30,2.30,2.30,2.20,98.30,98.40,98.30,1.20,1.70,59.40,123.70,124.60
$PJCIEMT,2026-03-16 13:48:00,6.50,12.30,2.30,2.30,2.30,98.40,98.40,98.30,1.70,2.00,56.10,121.80,122.70
$PJCIEMT,2026-03-16 13:49:00,6.60,12.30,2.30,2.30,2.20,98.30,98.40,98.30,1.70,2.00,48.90,120.40,121.00
$PJCIEMT,2026-03-16 13:50:00,6.60,12.30,2.30,2.30,2.30,98.40,98.40,98.30,1.40,2.10,52.70,118.00,119.60
$PJCIEMT,2026-03-16 13:51:00,6.60,12.30,2.30,2.40,2.30,98.40,98.40,98.30,1.30,1.70,52.60,114.60,116.30
$PJCIEMT,2026-03-16 13:52:00,6.60,12.30,2.40,2.40,2.30,98.40,98.50,98.30,1.40,2.00,47.90,111.50,112.90
$PJCIEMT,2026-03-16 13:53:00,6.60,12.30,2.40,2.50,2.40,98.50,98.60,98.20,1.80,2.30,39.60,109.80,110.30
$PJCIEMT,2026-03-16 13:54:00,6.60,12.30,2.30,2.40,2.30,98.10,98.20,98.10,1.40,1.90,37.70,109.30,109.60
$PJCIEMT,2026-03-16 13:55:00,6.60,12.30,2.30,2.40,2.30,98.30,98.40,98.20,1.80,2.10,32.20,109.60,109.70
$PJCIEMT,2026-03-16 13:56:00,6.60,12.30,2.30,2.30,2.30,98.20,98.30,98.10,1.50,1.90,27.80,109.40,109.90
$PJCIEMT,2026-03-16 13:57:00,6.60,12.30,2.30,2.40,2.30,98.30,98.40,98.20,1.60,2.00,25.10,110.90,112.20
$PJCIEMT,2026-03-16 13:58:00,6.60,12.30,2.30,2.30,2.30,98.20,98.30,98.20,1.70,2.10,25.70,113.60,114.50
$PJCIEMT,2026-03-16 13:59:00,6.60,12.30,2.30,2.30,2.30,98.20,98.20,98.10,1.70,2.10,28.00,114.60,114.80
$PJCIEMT,2026-03-16 14:00:00,6.60,12.30,2.30,2.30,2.20,98.20,98.30,98.10,1.50,1.80,26.60,114.60,114.80
$PJCIEMT,2026-03-16 14:01:00,6.60,12.30,2.30,2.30,2.20,98.20,98.30,98.10,1.50,1.70,27.30,113.70,114.20
$PJCIEMT,2026-03-16 14:02:00,6.70,12.30,2.30,2.30,2.20,98.20,98.30,98.10,1.30,1.60,21.30,113.10,113.30
$PJCIEMT,2026-03-16 14:03:00,6.70,12.30,2.30,2.30,2.30,98.30,98.30,98.20,1.60,2.10,31.50,112.60,113.10
$PJCIEMT,2026-03-16 14:04:00,6.70,12.30,2.30,2.40,2.30,98.20,98.40,98.10,1.80,2.00,25.80,111.20,111.90
$PJCIEMT,2026-03-16 14:05:00,6.70,12.30,2.30,2.40,2.30,98.30,98.40,98.20,1.30,1.80,9.20,110.50,110.70
$PJCIEMT,2026-03-16 14:06:00,6.70,12.30,2.30,2.40,2.20,98.20,98.40,97.90,1.80,2.10,15.30,109.80,110.70
$PJCIEMT,2026-03-16 14:07:00,6.70,12.30,2.20,2.30,2.20,98.20,98.40,97.90,1.90,2.30,3.80,109.70,110.40
$PJCIEMT,2026-03-16 14:08:00,6.70,12.30,2.30,2.30,2.20,98.30,98.30,98.20,2.00,2.40,4.90,109.60,110.50
$PJCIEMT,2026-03-16 14:09:00,6.70,12.30,2.20,2.30,2.20,98.20,98.40,98.10,1.90,2.30,8.90,110.50,111.40
$PJCIEMT,2026-03-16 14:10:00,6.70,12.30,2.30,2.30,2.20,98.40,98.40,98.30,1.80,2.20,6.10,111.50,112.10
$PJCIEMT,2026-03-16 14:11:00,6.70,12.30,2.30,2.30,2.20,98.40,98.60,98.30,1.50,2.00,17.40,112.80,113.70
$PJCIEMT,2026-03-16 14:12:00,6.70,12.30,2.20,2.30,2.20,98.30,98.40,98.20,1.60,1.80,22.60,114.70,115.70
$PJCIEMT,2026-03-16 14:13:00,6.80,12.30,2.20,2.30,2.20,98.40,98.60,98.20,1.30,1.90,35.00,116.00,116.30
$PJCIEMT,2026-03-16 14:14:00,6.80,12.30,2.30,2.30,2.20,98.50,98.60,98.50,1.50,1.90,34.50,114.60,116.10
$PJCIEMT,2026-03-16 14:15:00,6.80,12.30,2.30,2.30,2.20,98.50,98.60,98.40,1.80,2.20,34.60,111.40,113.30
$PJCIEMT,2026-03-16 14:16:00,6.80,12.30,2.30,2.30,2.30,98.60,98.70,98.40,1.50,1.90,32.20,108.20,109.60
$PJCIEMT,2026-03-16 14:17:00,6.80,12.30,2.30,2.30,2.20,98.50,98.60,98.30,2.10,2.50,33.00,106.00,106.90
$PJCIEMT,2026-03-16 14:18:00,6.80,12.30,2.20,2.20,2.20,98.40,98.60,98.30,2.10,2.50,31.10,105.90,106.40
$PJCIEMT,2026-03-16 14:19:00,6.80,12.30,2.20,2.30,2.20,98.60,98.70,98.40,2.20,2.60,37.40,104.80,106.20
$PJCIEMT,2026-03-16 14:20:00,6.80,12.30,2.20,2.30,2.20,98.70,98.80,98.40,2.20,2.50,41.30,103.60,104.60
$PJCIEMT,2026-03-16 14:21:00,6.80,12.30,2.20,2.30,2.20,98.60,98.70,98.50,2.40,3.20,38.90,102.80,103.40
$PJCIEMT,2026-03-16 14:22:00,6.80,12.30,2.20,2.20,2.20,98.50,98.60,98.50,2.20,2.50,41.60,104.50,106.40
$PJCIEMT,2026-03-16 14:23:00,6.80,12.30,2.30,2.30,2.20,98.80,98.90,98.60,1.90,2.30,51.10,107.70,109.10
$PJCIEMT,2026-03-16 14:24:00,6.80,12.30,2.30,2.30,2.20,98.70,98.90,98.60,1.60,2.00,59.00,112.50,115.40
$PJCIEMT,2026-03-16 14:25:00,6.80,12.30,2.30,2.30,2.20,98.60,98.70,98.60,1.40,2.00,50.50,119.00,121.30
$PJCIEMT,2026-03-16 14:26:00,6.80,12.30,2.20,2.30,2.20,98.60,98.70,98.50,1.70,2.20,53.70,121.50,122.10
$PJCIEMT,2026-03-16 14:27:00,6.80,12.30,2.20,2.20,2.20,98.60,98.70,98.50,1.40,1.80,72.20,119.90,120.90
$PJCIEMT,2026-03-16 14:28:00,6.80,12.30,2.20,2.30,2.20,98.70,98.80,98.60,1.60,1.90,65.10,117.20,118.80
$PJCIEMT,2026-03-16 14:29:00,6.80,12.30,2.30,2.40,2.20,98.80,98.90,98.70,1.00,1.70,91.80,113.00,115.70
$PJCIEMT,2026-03-16 14:30:00,6.80,12.30,2.40,2.50,2.30,98.90,99.00,98.90,1.10,2.00,108.60,106.50,109.80
$PJCIEMT,2026-03-16 14:31:00,6.80,12.30,2.50,2.60,2.40,99.00,99.10,98.90,1.20,2.10,97.20,100.10,103.20
$PJCIEMT,2026-03-16 14:32:00,6.80,12.30,2.50,2.50,2.40,98.70,98.90,98.60,1.70,2.30,112.50,97.40,97.80
$PJCIEMT,2026-03-16 14:33:00,6.80,12.30,2.40,2.50,2.30,98.70,98.70,98.60,2.10,3.00,107.10,99.50,100.40
$PJCIEMT,2026-03-16 14:34:00,6.80,12.30,2.40,2.50,2.40,98.80,99.00,98.70,2.10,3.00,59.60,97.80,100.00
$PJCIEMT,2026-03-16 14:35:00,6.80,12.30,2.40,2.50,2.30,98.50,98.70,98.50,2.20,2.60,38.50,92.10,94.00
$PJCIEMT,2026-03-16 14:36:00,6.80,12.30,2.30,2.40,2.20,98.60,98.70,98.50,3.00,3.50,33.90,93.70,94.20
$PJCIEMT,2026-03-16 14:37:00,6.80,12.30,2.20,2.30,2.20,98.50,98.60,98.40,3.50,4.10,36.50,95.20,99.60
$PJCIEMT,2026-03-16 14:38:00,6.80,12.30,2.20,2.30,2.10,98.70,98.70,98.50,3.20,3.70,36.70,98.30,99.70
$PJCIEMT,2026-03-16 14:39:00,6.80,12.30,2.30,2.30,2.20,98.80,98.90,98.70,3.70,4.90,20.30,98.20,99.90
$PJCIEMT,2026-03-16 14:40:00,6.80,12.30,2.20,2.30,2.20,98.80,98.80,98.70,2.90,4.30,11.60,95.00,96.50
$PJCIEMT,2026-03-16 14:41:00,6.80,12.30,2.20,2.30,2.20,98.70,98.80,98.70,3.00,4.10,4.90,96.70,97.20
$PJCIEMT,2026-03-16 14:42:00,6.80,12.30,2.30,2.30,2.20,98.80,98.90,98.70,3.10,4.50,4.90,98.30,101.30
$PJCIEMT,2026-03-16 14:43:00,6.80,12.30,2.20,2.30,2.20,98.60,98.80,98.60,3.70,4.30,357.50,94.20,96.80
$PJCIEMT,2026-03-16 14:44:00,6.80,12.30,2.20,2.20,2.10,98.60,98.70,98.60,4.00,4.50,354.70,88.50,91.20
$PJCIEMT,2026-03-16 14:45:00,6.80,12.30,2.10,2.20,2.10,98.70,98.80,98.60,3.60,4.40,356.30,93.90,95.40
$PJCIEMT,2026-03-16 14:46:00,6.80,12.30,2.10,2.20,2.10,98.80,98.90,98.70,3.30,4.50,0.80,95.10,96.70
$PJCIEMT,2026-03-16 14:47:00,6.70,12.30,2.10,2.20,2.10,98.80,98.90,98.80,2.90,4.80,344.10,92.50,97.20
$PJCIEMT,2026-03-16 14:48:00,6.70,12.30,2.10,2.20,2.10,98.90,99.00,98.80,2.50,4.50,341.40,87.50,91.30
$PJCIEMT,2026-03-16 14:49:00,6.70,12.30,2.10,2.20,2.10,98.90,99.00,98.90,3.50,4.30,348.20,83.00,85.20
$PJCIEMT,2026-03-16 14:50:00,6.70,12.30,2.10,2.10,2.10,98.90,99.00,98.90,3.40,4.30,353.50,81.60,83.20
$PJCIEMT,2026-03-16 14:51:00,6.70,12.30,2.20,2.20,2.10,99.00,99.10,98.90,1.90,3.60,335.40,83.10,85.20
$PJCIEMT,2026-03-16 14:52:00,6.70,12.30,2.20,2.20,2.20,99.10,99.10,99.00,2.00,3.90,324.30,88.10,91.30
$PJCIEMT,2026-03-16 14:53:00,6.70,12.30,2.20,2.30,2.20,99.10,99.10,99.00,3.20,4.00,323.20,94.90,97.90
$PJCIEMT,2026-03-16 14:54:00,6.60,12.30,2.30,2.30,2.20,99.10,99.10,99.00,1.70,2.90,350.80,99.50,100.20
$PJCIEMT,2026-03-16 14:55:00,6.60,12.30,2.30,2.30,2.20,99.00,99.10,99.00,2.00,3.00,345.40,99.20,100.10
$PJCIEMT,2026-03-16 14:56:00,6.60,12.30,2.30,2.30,2.20,99.00,99.00,98.90,2.00,2.90,357.60,97.40,98.10
$PJCIEMT,2026-03-16 14:57:00,6.60,12.30,2.30,2.30,2.30,99.00,99.10,99.00,1.30,1.90,344.50,98.40,99.50
$PJCIEMT,2026-03-16 14:58:00,6.60,12.30,2.30,2.30,2.30,99.00,99.10,98.90,1.10,1.80,347.10,100.40,101.00
$PJCIEMT,2026-03-16 14:59:00,6.60,12.30,2.30,2.30,2.20,98.90,99.00,98.80,1.50,2.00,342.70,101.10,101.30
$PJCIEMT,2026-03-16 15:00:00,6.60,12.30,2.20,2.30,2.20,98.80,98.80,98.70,1.40,1.70,352.60,99.40,100.60
$PJCIEMT,2026-03-16 15:01:00,6.60,12.30,2.20,2.30,2.20,98.80,98.80,98.80,1.00,1.60,351.60,98.50,99.10
$PJCIEMT,2026-03-16 15:02:00,6.60,12.30,2.20,2.20,2.20,98.80,98.90,98.80,0.70,0.90,352.50,100.20,101.40
$PJCIEMT,2026-03-16 15:03:00,6.60,12.30,2.20,2.30,2.20,98.80,98.90,98.80,0.50,0.80,341.30,103.00,105.00
$PJCIEMT,2026-03-16 15:04:00,6.60,12.30,2.30,2.30,2.20,98.90,98.90,98.80,0.40,0.70,345.90,107.60,109.90
$PJCIEMT,2026-03-16 15:05:00,6.60,12.30,2.30,2.30,2.30,98.80,98.90,98.80,0.50,0.80,353.20,112.10,114.20
$PJCIEMT,2026-03-16 15:06:00,6.60,12.30,2.30,2.40,2.30,98.80,98.80,98.70,0.40,0.70,358.80,116.30,118.20
$PJCIEMT,2026-03-16 15:07:00,6.60,12.30,2.30,2.40,2.30,98.80,98.80,98.70,0.10,0.40,7.90,118.90,119.20
$PJCIEMT,2026-03-16 15:08:00,6.60,12.30,2.40,2.40,2.30,98.80,98.80,98.70,0.00,0.00,0.00,117.80,118.90
$PJCIEMT,2026-03-16 15:09:00,6.60,12.30,2.40,2.50,2.40,98.80,98.80,98.70,0.00,0.00,0.00,116.60,117.60
$PJCIEMT,2026-03-16 15:10:00,6.60,12.30,2.40,2.50,2.40,98.70,98.80,98.70,0.00,0.00,0.00,119.80,121.90
$PJCIEMT,2026-03-16 15:11:00,6.70,12.30,2.50,2.50,2.40,98.70,98.80,98.70,0.00,0.00,0.00,122.60,122.90
$PJCIEMT,2026-03-16 15:12:00,6.70,12.30,2.50,2.60,2.40,98.70,98.80,98.70,0.00,0.00,0.00,120.60,122.30
$PJCIEMT,2026-03-16 15:13:00,6.70,12.30,2.60,2.60,2.50,98.80,98.80,98.70,0.00,0.00,0.00,118.00,118.80
$PJCIEMT,2026-03-16 15:14:00,6.70,12.30,2.60,2.60,2.60,98.70,98.80,98.60,0.00,0.30,320.80,118.50,119.20
$PJCIEMT,2026-03-16 15:15:00,6.80,12.30,2.70,2.80,2.70,98.80,98.90,98.80,0.10,0.60,4.40,118.20,119.60
$PJCIEMT,2026-03-16 15:16:00,6.80,12.30,2.70,2.80,2.70,98.80,98.90,98.80,0.10,0.60,4.40,118.20,119.60
$PJCIEMT,2026-03-16 15:17:00,6.80,12.30,2.70,2.80,2.60,98.60,98.80,98.30,0.80,1.20,13.10,114.10,116.40
$PJCIEMT,2026-03-16 15:20:00,6.90,12.30,2.50,2.50,2.40,98.30,98.30,98.20,0.90,1.20,6.20,112.90,115.40
$PJCIEMT,2026-03-16 15:21:00,6.90,12.30,2.50,2.60,2.50,98.40,98.60,98.30,0.80,1.10,14.80,117.70,119.70
$PJCIEMT,2026-03-16 15:23:00,6.90,12.30,2.50,2.60,2.50,98.20,98.30,98.10,0.70,0.80,1.60,125.80,127.80
$PJCIEMT,2026-03-16 15:24:00,6.90,12.30,2.60,2.60,2.60,98.20,98.30,98.10,1.20,1.80,36.20,129.00,129.70
$PJCIEMT,2026-03-16 15:25:00,6.90,12.30,2.60,2.60,2.60,98.10,98.20,98.00,1.30,1.70,14.10,130.10,130.60
$PJCIEMT,2026-03-16 15:26:00,7.00,12.30,2.60,2.70,2.60,98.00,98.10,97.90,1.40,1.70,11.50,131.70,133.20
$PJCIEMT,2026-03-16 15:27:00,7.00,12.30,2.60,2.70,2.60,97.90,98.00,97.90,1.40,1.90,15.10,135.20,137.00
$PJCIEMT,2026-03-16 15:28:00,7.00,12.30,2.60,2.70,2.50,97.60,97.90,97.30,1.90,2.20,9.70,138.10,138.70
$PJCIEMT,2026-03-16 15:29:00,7.00,12.30,2.50,2.60,2.50,97.30,97.40,97.30,2.10,2.40,8.30,138.50,138.70
$PJCIEMT,2026-03-16 15:30:00,7.00,12.30,2.50,2.60,2.50,97.40,97.50,97.30,2.00,2.40,4.20,137.50,137.90
$PJCIEMT,2026-03-16 15:31:00,7.00,12.30,2.50,2.60,2.50,97.10,97.50,96.90,1.70,2.10,345.30,138.50,140.20
$PJCIEMT,2026-03-16 15:32:00,7.00,12.30,2.50,2.50,2.40,97.00,97.10,96.90,1.40,1.70,352.50,142.40,144.40
$PJCIEMT,2026-03-16 15:33:00,7.00,12.30,2.50,2.50,2.40,97.10,97.20,97.00,1.30,2.10,7.80,145.70,146.40
$PJCIEMT,2026-03-16 15:34:00,7.10,12.30,2.50,2.50,2.40,97.20,97.20,97.10,1.30,2.10,328.90,146.70,147.50
$PJCIEMT,2026-03-16 15:35:00,7.10,12.30,2.50,2.60,2.50,97.10,97.20,97.00,1.80,2.20,318.90,149.80,152.10
$PJCIEMT,2026-03-16 15:36:00,7.10,12.30,2.40,2.50,2.40,97.00,97.00,96.90,2.00,2.60,326.40,153.70,154.80
$PJCIEMT,2026-03-16 15:37:00,7.10,12.30,2.40,2.50,2.40,97.10,97.20,97.00,2.10,2.50,326.20,154.70,155.00
$PJCIEMT,2026-03-16 15:38:00,7.10,12.30,2.50,2.50,2.40,97.30,97.40,97.10,2.00,2.40,328.40,151.50,154.00
$PJCIEMT,2026-03-16 15:39:00,7.10,12.30,2.50,2.50,2.40,97.40,97.50,97.20,1.40,1.80,342.30,143.00,148.10
$PJCIEMT,2026-03-16 15:40:00,7.10,12.30,2.50,2.60,2.50,97.50,97.70,97.50,0.80,1.70,348.30,132.60,137.00
$PJCIEMT,2026-03-16 15:41:00,7.10,12.30,2.60,2.60,2.50,97.70,97.70,97.60,0.70,1.00,5.60,128.10,129.60
$PJCIEMT,2026-03-16 15:42:00,7.10,12.30,2.60,2.60,2.50,97.50,97.60,97.40,0.80,1.30,347.20,126.30,126.80
$PJCIEMT,2026-03-16 15:43:00,7.10,12.30,2.60,2.60,2.50,97.40,97.50,97.40,1.20,1.50,354.70,126.20,126.30
$PJCIEMT,2026-03-16 15:44:00,7.10,12.30,2.50,2.60,2.40,97.40,97.40,97.30,1.40,1.70,352.00,126.80,127.60
$PJCIEMT,2026-03-16 15:45:00,7.10,12.30,2.40,2.50,2.40,97.40,97.50,97.30,1.40,1.70,353.90,128.60,129.40
$PJCIEMT,2026-03-16 15:46:00,7.10,12.30,2.40,2.40,2.40,97.50,97.60,97.40,1.30,1.50,353.60,128.90,129.40
$PJCIEMT,2026-03-16 15:47:00,7.10,12.30,2.40,2.40,2.30,97.60,97.60,97.50,1.20,1.40,359.60,128.10,128.70
$PJCIEMT,2026-03-16 15:48:00,7.10,12.30,2.40,2.40,2.30,97.70,97.70,97.60,0.90,1.20,3.80,128.60,129.00
$PJCIEMT,2026-03-16 15:49:00,7.10,12.30,2.40,2.50,2.40,97.80,97.90,97.70,0.80,1.20,19.00,124.20,127.20
$PJCIEMT,2026-03-16 15:50:00,7.10,12.30,2.50,2.50,2.40,97.90,97.90,97.80,0.60,1.20,16.10,119.60,120.90
$PJCIEMT,2026-03-16 15:51:00,7.10,12.30,2.50,2.50,2.40,97.70,97.90,97.60,0.70,0.90,3.30,120.70,121.40
$PJCIEMT,2026-03-16 15:52:00,7.20,12.30,2.40,2.50,2.40,97.70,97.90,97.60,0.80,1.30,21.20,121.50,121.60
$PJCIEMT,2026-03-16 15:53:00,7.20,12.30,2.50,2.50,2.40,97.90,97.90,97.80,0.70,0.90,20.20,119.90,121.30
$PJCIEMT,2026-03-16 15:54:00,7.20,12.30,2.50,2.50,2.40,97.70,97.80,97.70,0.80,1.00,33.30,115.90,118.00
$PJCIEMT,2026-03-16 15:55:00,7.20,12.30,2.40,2.50,2.40,97.70,97.70,97.60,0.80,1.00,33.20,111.90,113.70
$PJCIEMT,2026-03-16 15:56:00,7.20,12.30,2.40,2.50,2.40,97.90,98.00,97.70,0.90,1.10,42.50,110.30,110.60
$PJCIEMT,2026-03-16 15:57:00,7.20,12.30,2.50,2.50,2.40,97.80,98.00,97.60,1.00,1.20,42.10,110.30,110.30
$PJCIEMT,2026-03-16 15:58:00,7.20,12.30,2.40,2.40,2.30,97.60,97.70,97.60,0.70,0.90,33.50,110.50,110.90
$PJCIEMT,2026-03-16 15:59:00,7.20,12.30,2.40,2.40,2.30,97.70,97.70,97.60,0.50,0.60,31.70,111.80,112.50
$PJCIEMT,2026-03-16 16:00:00,7.20,12.30,2.40,2.40,2.40,97.80,97.90,97.70,0.20,0.50,30.60,112.60,112.60
$PJCIEMT,2026-03-16 16:01:00,7.20,12.30,2.50,2.50,2.40,97.80,97.90,97.80,0.10,0.60,42.70,112.70,113.10
$PJCIEMT,2026-03-16 16:04:00,7.30,12.30,2.60,2.60,2.50,97.80,97.90,97.70,0.80,1.20,33.50,121.00,123.00
$PJCIEMT,2026-03-16 16:05:00,7.30,12.30,2.50,2.60,2.50,97.50,97.70,97.30,0.80,1.10,28.90,124.80,126.50
$PJCIEMT,2026-03-16 16:06:00,7.30,12.30,2.50,2.50,2.40,97.40,97.50,97.40,0.80,1.10,54.50,127.80,128.70
$PJCIEMT,2026-03-16 16:07:00,7.30,12.30,2.50,2.50,2.40,97.50,97.60,97.50,0.60,0.90,47.80,128.90,129.00
$PJCIEMT,2026-03-16 16:08:00,7.30,12.30,2.50,2.50,2.40,97.50,97.50,97.40,0.50,0.70,52.50,127.50,128.50
$PJCIEMT,2026-03-16 16:09:00,7.30,12.30,2.50,2.50,2.50,97.50,97.60,97.40,0.80,1.20,36.50,124.30,126.20
$PJCIEMT,2026-03-16 16:10:00,7.30,12.30,2.50,2.50,2.40,97.40,97.50,97.30,1.30,1.70,16.40,119.20,122.00
$PJCIEMT,2026-03-16 16:11:00,7.40,12.30,2.50,2.50,2.40,97.40,97.50,97.30,1.20,1.50,12.30,113.10,116.10
$PJCIEMT,2026-03-16 16:12:00,7.40,12.30,2.50,2.60,2.50,97.50,97.60,97.40,1.20,1.40,12.50,107.80,110.20
$PJCIEMT,2026-03-16 16:13:00,7.40,12.30,2.50,2.60,2.40,97.40,97.60,97.20,1.20,1.40,20.20,103.80,105.60
$PJCIEMT,2026-03-16 16:14:00,7.40,12.30,2.50,2.50,2.40,97.40,97.50,97.20,1.30,1.70,27.80,100.70,102.00
$PJCIEMT,2026-03-16 16:15:00,7.40,12.30,2.50,2.50,2.40,97.30,97.50,97.20,1.20,1.50,24.50,98.80,99.60
$PJCIEMT,2026-03-16 16:16:00,7.40,12.30,2.50,2.50,2.40,97.30,97.50,97.20,1.10,1.90,16.30,97.00,97.90
$PJCIEMT,2026-03-16 16:17:00,7.40,12.30,2.50,2.50,2.50,97.40,97.50,97.30,1.30,1.70,31.90,95.60,96.00
$PJCIEMT,2026-03-16 16:18:00,7.40,12.30,2.60,2.60,2.50,97.50,97.60,97.30,1.00,1.40,11.20,95.30,95.30
$PJCIEMT,2026-03-16 16:19:00,7.40,12.30,2.60,2.60,2.50,97.30,97.40,97.20,1.10,1.50,7.80,95.20,95.30
$PJCIEMT,2026-03-16 16:20:00,7.40,12.30,2.50,2.60,2.50,97.10,97.30,97.00,1.20,1.50,358.70,95.00,95.10
$PJCIEMT,2026-03-16 16:21:00,7.40,12.30,2.50,2.60,2.50,97.30,97.40,97.20,1.10,1.50,15.30,95.30,95.50
$PJCIEMT,2026-03-16 16:22:00,7.40,12.30,2.60,2.60,2.50,97.30,97.40,97.20,1.30,1.80,9.10,95.80,96.00
$PJCIEMT,2026-03-16 16:23:00,7.40,12.30,2.50,2.60,2.40,97.10,97.20,97.00,1.40,2.00,7.90,95.70,96.00
$PJCIEMT,2026-03-16 16:24:00,7.40,12.30,2.50,2.60,2.50,97.30,97.50,97.10,1.50,1.90,13.80,94.10,95.00
$PJCIEMT,2026-03-16 16:25:00,7.40,12.30,2.50,2.60,2.50,97.20,97.40,97.00,1.40,1.70,12.40,91.30,92.90
$PJCIEMT,2026-03-16 16:26:00,7.40,12.30,2.50,2.50,2.40,97.10,97.20,97.10,1.40,1.70,16.50,87.90,89.60
$PJCIEMT,2026-03-16 16:27:00,7.40,12.30,2.50,2.50,2.40,97.30,97.40,97.10,1.20,1.50,17.90,84.50,86.10
$PJCIEMT,2026-03-16 16:28:00,7.40,12.30,2.50,2.60,2.50,97.50,97.50,97.40,1.20,1.50,14.30,81.70,82.90
$PJCIEMT,2026-03-16 16:29:00,7.40,12.30,2.50,2.60,2.50,97.40,97.50,97.30,1.20,1.50,9.10,79.10,80.40
$PJCIEMT,2026-03-16 16:30:00,7.40,12.30,2.60,2.60,2.50,97.50,97.60,97.40,1.20,1.40,6.90,77.50,78.00
$PJCIEMT,2026-03-16 16:31:00,7.40,12.30,2.60,2.60,2.50,97.50,97.60,97.50,1.30,1.60,8.20,76.90,77.20
$PJCIEMT,2026-03-16 16:32:00,7.40,12.30,2.50,2.60,2.50,97.30,97.50,97.30,1.70,2.00,9.00,76.70,77.00
$PJCIEMT,2026-03-16 16:33:00,7.40,12.30,2.50,2.50,2.40,97.50,97.60,97.30,1.30,2.10,4.10,77.90,78.80
$PJCIEMT,2026-03-16 16:34:00,7.40,12.30,2.50,2.60,2.50,97.70,97.80,97.60,0.90,1.50,320.60,79.50,80.30
$PJCIEMT,2026-03-16 16:35:00,7.40,12.30,2.50,2.60,2.50,97.70,97.70,97.60,1.10,1.80,331.60,80.70,81.00
$PJCIEMT,2026-03-16 16:36:00,7.40,12.30,2.50,2.60,2.50,97.60,97.70,97.50,0.80,1.40,333.30,81.30,81.50
$PJCIEMT,2026-03-16 16:37:00,7.40,12.30,2.50,2.50,2.40,97.60,97.70,97.50,0.40,1.00,329.60,81.60,81.80
$PJCIEMT,2026-03-16 16:38:00,7.40,12.30,2.50,2.50,2.50,97.70,97.80,97.60,0.50,0.80,345.00,81.60,81.70
$PJCIEMT,2026-03-16 16:39:00,7.40,12.30,2.50,2.60,2.50,97.70,97.80,97.60,0.50,0.90,346.30,81.40,81.50
$PJCIEMT,2026-03-16 16:40:00,7.40,12.30,2.50,2.50,2.50,97.70,97.70,97.60,0.60,0.90,347.10,81.50,81.90
$PJCIEMT,2026-03-16 16:41:00,7.40,12.30,2.50,2.60,2.50,97.70,97.80,97.70,0.80,1.30,336.20,82.60,83.60
$PJCIEMT,2026-03-16 16:42:00,7.40,12.30,2.50,2.50,2.50,97.70,97.80,97.60,0.80,1.20,344.60,84.40,84.60
$PJCIEMT,2026-03-16 16:43:00,7.40,12.30,2.50,2.60,2.50,97.80,97.80,97.70,0.50,1.00,350.80,84.50,84.70
$PJCIEMT,2026-03-16 16:44:00,7.40,12.30,2.60,2.60,2.50,97.80,97.90,97.80,0.60,1.00,353.70,83.40,83.90
$PJCIEMT,2026-03-16 16:45:00,7.40,12.30,2.60,2.60,2.50,97.80,97.80,97.70,0.70,0.90,356.30,82.60,83.10
$PJCIEMT,2026-03-16 16:46:00,7.40,12.30,2.50,2.60,2.50,97.70,97.80,97.60,0.80,1.00,5.30,81.10,81.80
$PJCIEMT,2026-03-16 16:47:00,7.30,12.30,2.50,2.50,2.40,97.70,97.80,97.60,0.80,1.10,4.20,80.40,80.50
$PJCIEMT,2026-03-16 16:48:00,7.30,12.30,2.40,2.50,2.40,97.70,97.70,97.60,0.90,1.10,357.80,80.70,80.70
$PJCIEMT,2026-03-16 16:49:00,7.30,12.30,2.40,2.40,2.30,97.70,97.70,97.60,1.00,1.20,356.00,81.10,81.70
$PJCIEMT,2026-03-16 16:50:00,7.30,12.30,2.40,2.40,2.30,97.80,97.90,97.70,0.70,1.00,348.80,82.70,83.40
$PJCIEMT,2026-03-16 16:51:00,7.30,12.30,2.40,2.40,2.30,97.90,97.90,97.80,0.80,1.10,8.20,83.90,84.30
$PJCIEMT,2026-03-16 16:52:00,7.30,12.30,2.40,2.40,2.30,97.80,97.90,97.80,1.00,1.20,15.40,84.30,84.40
$PJCIEMT,2026-03-16 16:53:00,7.30,12.30,2.40,2.40,2.30,98.00,98.10,97.90,1.00,1.30,16.60,84.40,84.50
$PJCIEMT,2026-03-16 16:54:00,7.30,12.30,2.40,2.40,2.30,98.00,98.10,97.90,1.20,1.40,20.10,84.10,84.30
$PJCIEMT,2026-03-16 16:55:00,7.30,12.30,2.40,2.40,2.30,97.90,98.00,97.90,1.00,1.40,10.00,83.90,84.10
$PJCIEMT,2026-03-16 16:56:00,7.30,12.30,2.40,2.40,2.30,98.10,98.20,98.00,1.00,1.40,5.00,84.70,85.40
$PJCIEMT,2026-03-16 16:57:00,7.30,12.30,2.40,2.50,2.40,98.10,98.20,98.10,0.90,1.20,2.40,86.30,87.10
$PJCIEMT,2026-03-16 16:58:00,7.30,12.30,2.40,2.50,2.40,98.00,98.20,98.00,0.90,1.10,11.60,87.20,87.30
$PJCIEMT,2026-03-16 16:59:00,7.30,12.30,2.40,2.40,2.40,98.00,98.10,97.90,1.00,1.40,23.00,87.00,87.20
$PJCIEMT,2026-03-16 17:00:00,7.30,12.30,2.40,2.40,2.40,98.00,98.10,98.00,1.00,1.40,18.20,86.60,86.60
$PJCIEMT,2026-03-16 17:01:00,7.30,12.30,2.40,2.40,2.30,98.00,98.00,98.00,1.00,1.20,20.30,86.80,87.10
$PJCIEMT,2026-03-16 17:02:00,7.30,12.30,2.40,2.40,2.30,98.10,98.10,98.00,0.80,1.00,17.30,87.30,87.40
$PJCIEMT,2026-03-16 17:03:00,7.30,12.30,2.40,2.40,2.30,98.10,98.10,98.00,0.80,1.00,22.00,87.40,87.50
$PJCIEMT,2026-03-16 17:04:00,7.30,12.30,2.30,2.40,2.30,98.10,98.10,98.10,0.40,0.70,30.20,87.10,87.30
$PJCIEMT,2026-03-16 17:05:00,7.30,12.30,2.40,2.40,2.30,98.20,98.20,98.10,0.90,1.20,37.30,86.60,86.90
$PJCIEMT,2026-03-16 17:06:00,7.30,12.30,2.40,2.40,2.40,98.20,98.30,98.10,0.60,0.90,32.30,86.30,86.30
$PJCIEMT,2026-03-16 17:07:00,7.30,12.30,2.40,2.40,2.30,98.10,98.10,98.00,0.80,1.00,33.10,86.20,86.40
$PJCIEMT,2026-03-16 17:08:00,7.30,12.30,2.40,2.40,2.30,98.10,98.20,98.00,0.90,1.10,46.10,86.60,86.70
$PJCIEMT,2026-03-16 17:09:00,7.30,12.30,2.40,2.40,2.30,98.20,98.20,98.10,1.00,1.30,41.10,87.10,87.60
$PJCIEMT,2026-03-16 17:10:00,7.30,12.30,2.40,2.40,2.30,98.10,98.20,98.10,0.90,1.20,36.70,88.40,89.30
$PJCIEMT,2026-03-16 17:11:00,7.30,12.30,2.40,2.40,2.30,98.20,98.20,98.10,0.70,1.10,25.60,90.70,92.20
$PJCIEMT,2026-03-16 17:12:00,7.30,12.30,2.40,2.40,2.30,98.20,98.30,98.20,0.80,1.00,25.70,94.10,95.90
$PJCIEMT,2026-03-16 17:13:00,7.30,12.30,2.40,2.50,2.40,98.20,98.30,98.10,0.60,1.00,18.90,97.80,99.80
$PJCIEMT,2026-03-16 17:14:00,7.30,12.30,2.40,2.40,2.30,98.10,98.10,98.00,0.50,0.80,21.70,101.80,103.50
$PJCIEMT,2026-03-16 17:15:00,7.30,12.30,2.40,2.40,2.30,98.10,98.20,98.10,0.70,1.00,38.70,104.90,106.10
$PJCIEMT,2026-03-16 17:16:00,7.30,12.30,2.40,2.40,2.30,98.20,98.20,98.10,1.00,1.40,43.50,106.70,107.10
$PJCIEMT,2026-03-16 17:17:00,7.30,12.30,2.40,2.50,2.40,98.20,98.30,98.10,1.00,1.20,41.90,107.60,108.20
$PJCIEMT,2026-03-16 17:18:00,7.30,12.30,2.40,2.50,2.30,98.10,98.20,98.00,1.00,1.20,28.00,108.40,108.70
$PJCIEMT,2026-03-16 17:19:00,7.30,12.30,2.40,2.40,2.30,98.10,98.10,98.00,0.80,1.10,38.90,109.40,110.20
$PJCIEMT,2026-03-16 17:20:00,7.30,12.30,2.40,2.40,2.30,98.10,98.20,98.10,0.80,1.10,35.10,111.00,111.90
$PJCIEMT,2026-03-16 17:21:00,7.30,12.30,2.40,2.40,2.30,98.10,98.10,98.00,0.60,0.70,29.20,112.90,113.60
$PJCIEMT,2026-03-16 17:22:00,7.30,12.30,2.40,2.40,2.30,98.20,98.20,98.10,0.90,1.20,14.60,113.60,113.70
$PJCIEMT,2026-03-16 17:23:00,7.30,12.30,2.40,2.50,2.40,98.20,98.30,98.10,0.90,1.10,21.90,112.30,113.10
$PJCIEMT,2026-03-16 17:24:00,7.30,12.30,2.50,2.50,2.40,98.20,98.30,98.10,0.70,1.40,22.80,109.90,111.20
$PJCIEMT,2026-03-16 17:25:00,7.30,12.30,2.50,2.50,2.40,98.10,98.20,98.10,1.10,1.40,33.80,107.60,108.50
$PJCIEMT,2026-03-16 17:26:00,7.30,12.30,2.40,2.50,2.40,98.10,98.10,98.00,0.90,1.10,29.00,107.10,107.60
$PJCIEMT,2026-03-16 17:27:00,7.30,12.30,2.40,2.40,2.40,98.00,98.10,98.00,0.90,1.40,14.00,108.90,110.00
$PJCIEMT,2026-03-16 17:28:00,7.30,12.30,2.40,2.50,2.40,98.10,98.20,98.00,0.90,1.10,44.00,111.00,111.90
$PJCIEMT,2026-03-16 17:29:00,7.30,12.30,2.40,2.50,2.40,98.10,98.20,98.00,1.10,1.70,41.70,112.00,112.10
$PJCIEMT,2026-03-16 17:30:00,7.30,12.30,2.40,2.50,2.40,98.10,98.10,98.10,0.90,1.10,40.20,111.00,111.80
$PJCIEMT,2026-03-16 17:31:00,7.30,12.30,2.40,2.50,2.40,98.10,98.20,98.10,0.80,1.40,33.00,108.60,109.90
$PJCIEMT,2026-03-16 17:32:00,7.30,12.30,2.40,2.40,2.40,98.10,98.10,98.00,1.00,1.50,36.40,106.50,107.30
$PJCIEMT,2026-03-16 17:33:00,7.30,12.30,2.50,2.50,2.40,98.20,98.30,98.10,0.90,1.30,38.20,105.70,106.10
$PJCIEMT,2026-03-16 17:34:00,7.30,12.30,2.50,2.60,2.50,98.20,98.30,98.20,0.90,1.70,47.80,107.40,108.50
$PJCIEMT,2026-03-16 17:35:00,7.30,12.30,2.50,2.50,2.40,97.90,98.20,97.80,1.30,1.60,40.20,109.70,110.90
$PJCIEMT,2026-03-16 17:36:00,7.30,12.30,2.40,2.40,2.40,97.90,98.00,97.80,1.30,1.80,45.80,111.90,112.60
$PJCIEMT,2026-03-16 17:37:00,7.30,12.30,2.40,2.40,2.40,98.00,98.00,97.90,1.20,1.50,55.10,113.00,113.20
$PJCIEMT,2026-03-16 17:38:00,7.30,12.30,2.40,2.40,2.30,98.00,98.10,98.00,1.50,2.00,48.60,112.50,113.20
$PJCIEMT,2026-03-16 17:39:00,7.30,12.30,2.40,2.50,2.40,98.10,98.20,98.00,1.00,1.50,49.70,109.20,111.20
$PJCIEMT,2026-03-16 17:40:00,7.30,12.30,2.50,2.50,2.40,98.20,98.30,98.00,1.00,1.40,17.10,104.80,106.90
$PJCIEMT,2026-03-16 17:41:00,7.40,12.30,2.50,2.50,2.40,98.10,98.20,98.00,1.20,1.60,23.40,102.00,102.90
$PJCIEMT,2026-03-16 17:42:00,7.40,12.30,2.40,2.50,2.40,98.00,98.10,97.90,1.00,1.30,24.50,102.30,103.30
$PJCIEMT,2026-03-16 17:43:00,7.40,12.30,2.40,2.40,2.40,98.00,98.00,97.90,1.20,1.50,23.10,104.50,105.60
$PJCIEMT,2026-03-16 17:44:00,7.40,12.30,2.40,2.40,2.40,98.00,98.10,98.00,1.00,1.30,27.10,106.90,108.20
$PJCIEMT,2026-03-16 17:45:00,7.40,12.30,2.40,2.50,2.30,98.00,98.10,97.90,1.10,1.30,33.20,109.80,111.40
$PJCIEMT,2026-03-16 17:46:00,7.40,12.30,2.40,2.50,2.40,98.00,98.20,97.90,0.80,1.30,28.40,113.00,114.80
$PJCIEMT,2026-03-16 17:47:00,7.40,12.30,2.50,2.50,2.40,98.20,98.30,98.10,0.70,0.90,29.50,117.00,119.20
$PJCIEMT,2026-03-16 17:48:00,7.40,12.30,2.60,2.60,2.50,98.20,98.30,98.20,0.40,0.80,35.30,121.10,122.70
$PJCIEMT,2026-03-16 17:49:00,7.40,12.30,2.70,2.70,2.60,98.20,98.30,98.00,0.50,0.90,52.70,123.80,124.40
$PJCIEMT,2026-03-16 17:50:00,7.40,12.30,2.60,2.60,2.50,97.80,97.90,97.70,0.50,0.90,58.00,124.20,124.50
$PJCIEMT,2026-03-16 17:51:00,7.40,12.30,2.60,2.60,2.50,97.90,98.00,97.80,0.70,1.10,47.70,122.00,123.30
$PJCIEMT,2026-03-16 17:52:00,7.40,12.30,2.50,2.60,2.50,97.70,97.80,97.70,1.00,1.60,37.20,118.60,120.50
$PJCIEMT,2026-03-16 17:53:00,7.40,12.30,2.40,2.50,2.40,97.70,97.70,97.60,1.00,1.40,7.40,115.00,116.50
$PJCIEMT,2026-03-16 17:54:00,7.40,12.30,2.40,2.40,2.40,97.80,97.80,97.70,0.70,0.90,18.80,114.30,115.30
$PJCIEMT,2026-03-16 17:55:00,7.40,12.30,2.40,2.40,2.40,97.80,97.90,97.80,0.50,0.80,53.50,117.70,120.30
$PJCIEMT,2026-03-16 17:56:00,7.40,12.30,2.40,2.50,2.40,97.90,97.90,97.80,0.20,0.70,120.30,122.50,124.00
$PJCIEMT,2026-03-16 17:57:00,7.40,12.30,2.50,2.50,2.40,97.90,98.00,97.90,0.00,0.30,126.80,124.90,125.40
$PJCIEMT,2026-03-16 17:58:00,7.40,12.30,2.50,2.50,2.50,97.90,98.00,97.80,0.70,1.00,14.10,125.50,125.60
$PJCIEMT,2026-03-16 17:59:00,7.40,12.30,2.50,2.60,2.50,97.90,98.00,97.70,1.10,1.50,7.40,125.80,126.20
$PJCIEMT,2026-03-16 18:00:00,7.40,12.30,2.50,2.50,2.50,97.70,97.80,97.60,0.80,1.20,11.90,126.60,127.00
$PJCIEMT,2026-03-16 18:01:00,7.50,12.30,2.50,2.50,2.40,97.70,97.80,97.60,0.80,1.20,350.70,127.10,127.20
$PJCIEMT,2026-03-16 18:02:00,7.50,12.30,2.50,2.50,2.40,97.70,97.80,97.70,0.80,0.90,344.90,127.40,127.70
$PJCIEMT,2026-03-16 18:03:00,7.50,12.30,2.50,2.60,2.50,97.90,98.00,97.80,0.40,0.90,12.20,128.70,129.80
$PJCIEMT,2026-03-16 18:04:00,7.50,12.30,2.60,2.60,2.50,97.80,97.90,97.80,0.80,1.30,18.80,131.40,132.80
$PJCIEMT,2026-03-16 18:05:00,7.50,12.30,2.60,2.60,2.50,97.70,97.80,97.50,1.30,1.60,15.30,134.50,136.20
$PJCIEMT,2026-03-16 18:06:00,7.50,12.30,2.50,2.60,2.40,97.50,97.60,97.40,1.00,1.40,11.40,138.30,140.70
$PJCIEMT,2026-03-16 18:07:00,7.50,12.30,2.50,2.50,2.40,97.50,97.70,97.40,0.90,1.40,16.30,143.30,145.80
$PJCIEMT,2026-03-16 18:08:00,7.50,12.30,2.50,2.50,2.40,97.60,97.70,97.60,1.30,1.50,18.20,147.60,148.70
$PJCIEMT,2026-03-16 18:09:00,7.50,12.30,2.50,2.50,2.40,97.50,97.70,97.30,1.30,1.50,5.10,148.40,148.70
$PJCIEMT,2026-03-16 18:10:00,7.50,12.30,2.50,2.50,2.40,97.50,97.50,97.40,1.10,1.40,12.60,146.80,147.70
$PJCIEMT,2026-03-16 18:11:00,7.60,12.30,2.50,2.50,2.50,97.60,97.70,97.50,1.00,1.40,12.60,146.30,146.60
$PJCIEMT,2026-03-16 18:12:00,7.60,12.30,2.50,2.50,2.50,97.50,97.70,97.30,1.10,1.50,3.70,147.30,148.20
$PJCIEMT,2026-03-16 18:13:00,7.60,12.30,2.50,2.50,2.40,97.40,97.50,97.30,0.90,1.10,357.30,149.10,150.00
$PJCIEMT,2026-03-16 18:14:00,7.60,12.30,2.50,2.50,2.40,97.50,97.60,97.50,1.00,1.30,352.90,150.70,151.40
$PJCIEMT,2026-03-16 18:15:00,7.60,12.30,2.50,2.60,2.50,97.60,97.70,97.50,1.10,1.40,4.20,152.40,153.60
$PJCIEMT,2026-03-16 18:16:00,7.60,12.30,2.60,2.60,2.50,97.60,97.70,97.40,1.20,1.60,2.40,155.30,157.30
$PJCIEMT,2026-03-16 18:17:00,7.60,12.30,2.60,2.60,2.50,97.40,97.50,97.30,1.00,1.40,5.90,159.40,161.20
$PJCIEMT,2026-03-16 18:18:00,7.60,12.30,2.60,2.60,2.50,97.40,97.50,97.30,1.40,1.90,11.50,162.20,162.90
$PJCIEMT,2026-03-16 18:19:00,7.70,12.30,2.50,2.60,2.50,97.30,97.40,97.20,1.30,1.80,357.20,162.90,163.10
$PJCIEMT,2026-03-16 18:20:00,7.70,12.30,2.50,2.60,2.50,97.40,97.50,97.30,1.30,1.60,355.50,160.70,162.40
$PJCIEMT,2026-03-16 18:21:00,7.70,12.30,2.60,2.60,2.50,97.50,97.60,97.40,0.60,1.10,332.00,156.00,158.30
$PJCIEMT,2026-03-16 18:22:00,7.70,12.30,2.60,2.60,2.50,97.40,97.60,97.30,1.10,1.40,335.30,153.50,154.00
$PJCIEMT,2026-03-16 18:23:00,7.70,12.30,2.50,2.60,2.50,97.30,97.40,97.20,0.90,1.20,349.70,155.70,157.90
$PJCIEMT,2026-03-16 18:24:00,7.70,12.30,2.50,2.60,2.50,97.20,97.30,97.20,1.00,1.40,0.50,159.40,160.00
$PJCIEMT,2026-03-16 18:25:00,7.70,12.30,2.50,2.60,2.50,97.40,97.50,97.30,0.80,1.40,358.20,159.00,160.00
$PJCIEMT,2026-03-16 18:26:00,7.80,12.30,2.50,2.60,2.50,97.30,97.40,97.10,1.20,1.30,354.30,156.50,157.50
$PJCIEMT,2026-03-16 18:27:00,7.80,12.30,2.50,2.50,2.40,97.20,97.30,97.10,1.40,1.70,348.30,155.30,155.60
$PJCIEMT,2026-03-16 18:28:00,7.80,12.30,2.50,2.50,2.40,97.20,97.30,97.10,1.40,1.80,351.70,155.60,156.10
$PJCIEMT,2026-03-16 18:29:00,7.80,12.30,2.50,2.50,2.40,97.30,97.30,97.20,1.20,1.40,0.80,156.50,156.90
$PJCIEMT,2026-03-16 18:30:00,7.80,12.30,2.50,2.50,2.40,97.30,97.40,97.20,1.30,1.50,2.40,157.40,158.00
$PJCIEMT,2026-03-16 18:31:00,7.80,12.30,2.50,2.50,2.50,97.40,97.40,97.30,1.10,1.30,2.60,159.60,161.50
$PJCIEMT,2026-03-16 18:32:00,7.80,12.30,2.50,2.50,2.40,97.30,97.40,97.10,1.30,1.50,356.30,163.60,165.40
$PJCIEMT,2026-03-16 18:33:00,7.80,12.30,2.40,2.50,2.40,97.20,97.30,97.10,1.10,1.20,350.00,166.60,167.40
$PJCIEMT,2026-03-16 18:34:00,7.80,12.30,2.40,2.50,2.40,97.20,97.30,97.20,1.10,1.30,352.60,168.00,168.70
$PJCIEMT,2026-03-16 18:35:00,7.80,12.30,2.50,2.60,2.40,97.50,97.60,97.30,1.10,1.50,2.60,169.90,171.40
$PJCIEMT,2026-03-16 18:36:00,7.90,12.30,2.50,2.60,2.50,97.40,97.50,97.30,1.30,1.60,342.00,173.30,174.80
$PJCIEMT,2026-03-16 18:37:00,7.90,12.30,2.50,2.60,2.50,97.30,97.30,97.20,1.00,1.50,344.60,176.40,177.60
$PJCIEMT,2026-03-16 18:38:00,7.90,12.30,2.50,2.60,2.50,97.20,97.30,97.10,1.60,1.90,351.50,177.80,177.80
$PJCIEMT,2026-03-16 18:39:00,7.90,12.30,2.50,2.50,2.40,97.20,97.30,97.10,1.50,1.80,354.10,178.20,178.70
$PJCIEMT,2026-03-16 18:40:00,7.90,12.30,2.50,2.50,2.40,97.30,97.30,97.20,1.20,1.80,348.70,179.30,179.90
$PJCIEMT,2026-03-16 18:41:00,7.90,12.30,2.50,2.50,2.40,97.30,97.30,97.30,1.00,1.30,9.40,179.90,180.00
$PJCIEMT,2026-03-16 18:42:00,7.90,12.30,2.50,2.60,2.50,97.40,97.40,97.30,1.20,1.90,352.00,178.90,179.70
$PJCIEMT,2026-03-16 18:43:00,7.90,12.30,2.50,2.60,2.50,97.30,97.40,97.20,1.30,1.60,0.80,177.40,177.80
$PJCIEMT,2026-03-16 18:44:00,7.90,12.30,2.50,2.50,2.40,97.30,97.40,97.20,1.30,2.00,7.40,175.90,177.00
$PJCIEMT,2026-03-16 18:45:00,7.90,12.30,2.50,2.60,2.50,97.40,97.50,97.30,1.00,1.30,3.40,173.70,174.60
$PJCIEMT,2026-03-16 18:46:00,8.00,12.30,2.60,2.60,2.50,97.50,97.60,97.30,1.20,1.70,4.00,173.40,174.00
$PJCIEMT,2026-03-16 18:47:00,8.00,12.30,2.50,2.60,2.50,97.20,97.40,97.10,1.30,1.80,355.70,174.80,175.20
$PJCIEMT,2026-03-16 18:48:00,8.00,12.30,2.50,2.60,2.50,97.40,97.50,97.30,1.00,1.40,6.40,174.50,175.20
$PJCIEMT,2026-03-16 18:49:00,8.00,12.30,2.50,2.60,2.50,97.40,97.50,97.30,1.20,1.50,6.80,170.80,173.00
$PJCIEMT,2026-03-16 18:50:00,8.00,12.30,2.60,2.60,2.60,97.50,97.60,97.40,1.10,1.40,3.90,167.10,168.60
$PJCIEMT,2026-03-16 18:51:00,8.00,12.30,2.60,2.70,2.60,97.50,97.60,97.30,1.00,1.40,2.40,165.20,165.80
$PJCIEMT,2026-03-16 18:52:00,8.00,12.30,2.60,2.70,2.50,97.20,97.30,97.20,1.10,1.40,7.70,163.80,164.60
$PJCIEMT,2026-03-16 18:53:00,8.00,12.30,2.60,2.60,2.50,97.30,97.40,97.20,1.20,1.60,6.60,163.10,163.40
$PJCIEMT,2026-03-16 18:54:00,8.10,12.30,2.60,2.70,2.50,97.40,97.60,97.20,1.20,1.50,18.00,164.10,165.40
$PJCIEMT,2026-03-16 18:55:00,8.10,12.30,2.70,2.80,2.70,97.60,97.70,97.50,0.70,1.60,342.50,168.90,173.10
$PJCIEMT,2026-03-16 18:56:00,8.10,12.30,2.80,2.80,2.70,97.40,97.60,97.30,1.00,1.50,345.40,176.20,177.50
$PJCIEMT,2026-03-16 18:57:00,8.10,12.30,2.80,2.80,2.70,97.20,97.30,97.20,0.90,1.20,0.10,178.30,179.10
$PJCIEMT,2026-03-16 18:58:00,8.10,12.30,2.80,2.90,2.80,97.20,97.30,97.10,0.80,1.40,351.40,178.90,179.80
$PJCIEMT,2026-03-16 18:59:00,8.10,12.30,2.80,2.90,2.80,97.20,97.40,97.10,0.90,1.70,341.00,183.30,187.10
$PJCIEMT,2026-03-16 19:00:00,8.10,12.30,3.00,3.00,2.90,97.30,97.50,97.20,0.60,1.10,339.00,190.00,191.40
$PJCIEMT,2026-03-16 19:01:00,8.20,12.30,3.00,3.10,3.00,97.20,97.30,97.00,0.40,0.70,300.70,192.50,193.10
$PJCIEMT,2026-03-16 19:02:00,8.20,12.30,3.00,3.00,3.00,97.00,97.10,96.90,0.30,0.70,293.90,193.40,193.80
$PJCIEMT,2026-03-16 19:03:00,8.20,12.30,3.10,3.10,3.00,97.00,97.10,96.80,1.20,1.80,14.90,193.90,194.50
$PJCIEMT,2026-03-16 19:04:00,8.20,12.30,3.00,3.10,2.90,96.60,96.80,96.50,1.20,1.60,12.70,195.00,195.30
$PJCIEMT,2026-03-16 19:05:00,8.30,12.30,2.90,3.00,2.90,96.50,96.60,96.50,1.00,1.60,9.70,196.30,197.80
$PJCIEMT,2026-03-16 19:06:00,8.30,12.30,2.90,3.00,2.90,96.70,96.90,96.50,0.80,1.20,353.90,200.20,202.50
$PJCIEMT,2026-03-16 19:07:00,8.30,12.30,3.00,3.00,3.00,96.80,96.90,96.60,1.50,2.10,274.40,203.70,204.20
$PJCIEMT,2026-03-16 19:08:00,8.40,12.30,3.00,3.00,2.90,96.50,96.60,96.40,1.50,2.40,272.70,203.10,203.80
$PJCIEMT,2026-03-16 19:09:00,8.40,12.30,3.00,3.00,2.90,96.50,96.60,96.30,1.70,2.20,281.50,202.20,202.40
$PJCIEMT,2026-03-16 19:10:00,8.40,12.30,3.00,3.00,2.90,96.40,96.50,96.30,1.60,2.40,288.30,201.70,202.20
$PJCIEMT,2026-03-16 19:11:00,8.40,12.30,3.00,3.10,3.00,96.40,96.50,96.20,2.10,2.80,286.90,200.30,201.20
$PJCIEMT,2026-03-16 19:12:00,8.50,12.30,3.00,3.10,2.90,96.20,96.40,96.10,2.10,2.40,267.30,194.80,198.50
$PJCIEMT,2026-03-16 19:13:00,8.50,12.30,2.90,3.00,2.90,96.20,96.30,96.10,2.30,3.00,271.90,186.10,190.40
$PJCIEMT,2026-03-16 19:14:00,8.50,12.30,2.90,3.00,2.90,96.30,96.40,96.20,1.80,2.70,257.30,177.70,181.50
$PJCIEMT,2026-03-16 19:15:00,8.50,12.30,2.90,2.90,2.80,96.20,96.40,96.10,1.80,2.40,272.10,170.50,173.40
$PJCIEMT,2026-03-16 19:16:00,8.50,12.30,2.80,2.90,2.80,96.40,96.50,96.20,1.80,2.60,274.70,167.10,168.60
$PJCIEMT,2026-03-16 19:17:00,8.50,12.30,2.80,2.90,2.80,96.60,96.60,96.50,2.40,2.90,292.30,162.60,165.00
$PJCIEMT,2026-03-16 19:19:00,8.50,12.30,2.80,2.80,2.70,96.50,96.60,96.40,1.80,2.50,283.00,157.60,160.10
$PJCIEMT,2026-03-16 19:19:00,8.50,12.30,2.80,2.80,2.70,96.70,96.80,96.60,2.10,2.80,297.30,155.50,156.40
$PJCIEMT,2026-03-16 19:20:00,8.50,12.30,2.80,2.80,2.70,96.60,96.80,96.50,2.70,3.20,292.00,158.70,161.20
$PJCIEMT,2026-03-16 19:21:00,8.50,12.30,2.80,2.80,2.70,96.80,97.10,96.60,2.20,2.90,290.50,163.80,165.10
$PJCIEMT,2026-03-16 19:22:00,8.50,12.30,2.80,2.90,2.70,96.80,97.10,96.60,2.80,3.30,284.70,163.80,165.20
$PJCIEMT,2026-03-16 19:23:00,8.50,12.30,2.70,2.80,2.60,96.70,96.90,96.60,2.80,3.80,288.20,160.80,164.60
$PJCIEMT,2026-03-16 19:24:00,8.50,12.30,2.70,2.70,2.60,97.00,97.10,96.90,2.70,3.60,292.70,159.70,164.10
$PJCIEMT,2026-03-16 19:25:00,8.50,12.30,2.60,2.60,2.60,97.10,97.30,96.90,2.80,3.60,287.70,147.00,155.20
$PJCIEMT,2026-03-16 19:26:00,8.50,12.30,2.60,2.60,2.50,97.30,97.40,97.20,2.70,3.60,285.30,130.00,136.10
$PJCIEMT,2026-03-16 19:27:00,8.50,12.30,2.50,2.60,2.50,97.50,97.70,97.30,2.80,3.60,290.50,119.80,124.00
$PJCIEMT,2026-03-16 19:28:00,8.50,12.30,2.50,2.60,2.50,97.70,97.80,97.60,2.50,3.50,295.80,114.20,116.20
$PJCIEMT,2026-03-16 19:29:00,8.40,12.30,2.50,2.50,2.40,97.80,97.80,97.70,2.50,2.80,291.60,113.40,113.80
$PJCIEMT,2026-03-16 19:30:00,8.40,12.30,2.50,2.50,2.40,97.90,98.00,97.80,2.60,3.50,299.20,112.30,114.10
$PJCIEMT,2026-03-16 19:31:00,8.40,12.30,2.50,2.50,2.40,98.00,98.20,97.90,1.80,3.40,288.60,104.70,109.50
$PJCIEMT,2026-03-16 19:32:00,8.40,12.30,2.50,2.50,2.40,98.10,98.20,98.10,2.10,2.90,295.70,95.70,99.00
$PJCIEMT,2026-03-16 19:33:00,8.30,12.30,2.40,2.50,2.40,98.20,98.30,98.10,2.60,3.00,283.00,95.10,97.50
$PJCIEMT,2026-03-16 19:34:00,8.30,12.30,2.50,2.50,2.40,98.40,98.50,98.30,2.40,2.90,288.40,102.00,104.10
$PJCIEMT,2026-03-16 19:35:00,8.30,12.30,2.50,2.50,2.40,98.30,98.40,98.30,2.40,2.80,294.80,102.10,104.10
$PJCIEMT,2026-03-16 19:36:00,8.30,12.30,2.40,2.50,2.40,98.40,98.50,98.30,2.30,3.00,295.50,97.90,101.20
$PJCIEMT,2026-03-16 19:37:00,8.20,12.30,2.40,2.50,2.40,98.40,98.50,98.40,2.40,3.20,296.10,92.80,94.30
$PJCIEMT,2026-03-16 19:38:00,8.20,12.30,2.40,2.50,2.40,98.50,98.60,98.50,2.50,3.00,294.60,92.90,93.40
$PJCIEMT,2026-03-16 19:39:00,8.20,12.30,2.40,2.50,2.40,98.50,98.60,98.50,2.30,2.90,281.40,91.00,92.10
$PJCIEMT,2026-03-16 19:40:00,8.10,12.30,2.40,2.50,2.40,98.70,98.80,98.50,2.10,2.40,294.80,91.20,91.80
$PJCIEMT,2026-03-16 19:41:00,8.10,12.30,2.40,2.50,2.40,98.60,98.70,98.60,2.20,2.90,296.00,88.50,90.30
$PJCIEMT,2026-03-16 19:42:00,8.10,12.30,2.40,2.40,2.40,98.60,98.70,98.60,1.80,2.60,300.00,87.70,88.00
$PJCIEMT,2026-03-16 19:43:00,8.00,12.30,2.50,2.50,2.40,98.80,98.90,98.70,1.60,2.30,310.60,86.70,87.80
$PJCIEMT,2026-03-16 19:44:00,8.00,12.30,2.50,2.50,2.40,98.80,98.90,98.70,2.20,2.80,300.10,85.60,85.90
$PJCIEMT,2026-03-16 19:45:00,8.00,12.30,2.40,2.50,2.40,98.70,98.70,98.70,1.90,2.50,299.80,84.90,85.60
$PJCIEMT,2026-03-16 19:46:00,8.00,12.30,2.40,2.50,2.40,98.80,98.90,98.70,2.20,3.00,299.90,82.10,83.90
$PJCIEMT,2026-03-16 19:47:00,7.90,12.30,2.40,2.40,2.40,98.80,98.90,98.70,2.30,2.50,295.70,81.90,83.30
$PJCIEMT,2026-03-16 19:48:00,7.90,12.30,2.40,2.40,2.30,98.80,98.90,98.70,2.20,2.50,296.70,84.20,84.90
$PJCIEMT,2026-03-16 19:49:00,7.90,12.30,2.40,2.40,2.30,98.90,99.00,98.80,2.20,2.50,299.30,84.80,85.90
$PJCIEMT,2026-03-16 19:50:00,7.90,12.30,2.40,2.40,2.40,98.90,98.90,98.80,2.10,2.40,297.60,83.30,83.80
$PJCIEMT,2026-03-16 19:51:00,7.80,12.30,2.40,2.40,2.30,98.90,98.90,98.80,2.00,2.40,293.80,85.50,86.80
$PJCIEMT,2026-03-16 19:52:00,7.80,12.30,2.40,2.50,2.40,99.00,99.10,98.90,1.80,2.40,287.10,88.50,90.40
$PJCIEMT,2026-03-16 19:53:00,7.80,12.30,2.50,2.50,2.40,99.00,99.10,98.90,1.00,1.40,291.50,93.80,98.10
$PJCIEMT,2026-03-16 19:54:00,7.80,12.30,2.40,2.50,2.40,98.90,99.00,98.80,1.30,1.70,235.20,102.00,104.90
$PJCIEMT,2026-03-16 19:55:00,7.70,12.30,2.40,2.40,2.30,98.80,98.80,98.80,0.70,1.00,233.50,106.50,107.60
$PJCIEMT,2026-03-16 19:56:00,7.70,12.30,2.40,2.40,2.40,98.90,98.90,98.80,0.50,0.80,206.70,108.60,109.10
$PJCIEMT,2026-03-16 19:57:00,7.70,12.30,2.40,2.40,2.40,98.90,99.00,98.90,0.60,1.40,204.00,108.50,109.00
$PJCIEMT,2026-03-16 19:58:00,7.70,12.30,2.50,2.50,2.40,99.00,99.10,98.90,1.10,1.40,182.90,106.60,107.80
$PJCIEMT,2026-03-16 19:59:00,7.70,12.30,2.50,2.50,2.50,99.00,99.00,98.90,0.70,0.90,209.20,103.40,105.20
$PJCIEMT,2026-03-16 20:00:00,7.70,12.30,2.50,2.60,2.50,99.00,99.00,99.00,0.40,0.70,223.50,99.20,101.30
$PJCIEMT,2026-03-16 20:01:00,7.70,12.30,2.60,2.60,2.50,99.00,99.00,98.90,0.10,0.30,212.40,94.80,97.00
$PJCIEMT,2026-03-16 20:02:00,7.70,12.30,2.60,2.60,2.60,99.00,99.10,99.00,0.20,0.80,309.70,89.70,92.30
$PJCIEMT,2026-03-16 20:03:00,7.60,12.30,2.60,2.70,2.60,99.00,99.00,98.90,1.00,1.40,302.10,84.90,87.10
$PJCIEMT,2026-03-16 20:04:00,7.60,12.30,2.60,2.60,2.50,98.90,99.00,98.80,0.90,1.30,318.30,81.60,83.10
$PJCIEMT,2026-03-16 20:05:00,7.60,12.30,2.50,2.60,2.50,98.90,99.00,98.80,0.80,1.10,326.00,77.20,79.60
$PJCIEMT,2026-03-16 20:06:00,7.60,12.30,2.60,2.60,2.50,99.00,99.10,98.90,0.70,1.00,324.90,72.70,74.60
$PJCIEMT,2026-03-16 20:07:00,7.60,12.30,2.60,2.60,2.60,99.00,99.10,99.00,0.60,0.90,312.80,69.50,71.00
$PJCIEMT,2026-03-16 20:08:00,7.60,12.30,2.60,2.60,2.50,98.90,99.00,98.90,0.90,1.50,312.80,66.40,68.00
$PJCIEMT,2026-03-16 20:09:00,7.60,12.30,2.60,2.60,2.50,98.90,99.00,98.90,1.00,1.50,301.30,63.70,64.80
$PJCIEMT,2026-03-16 20:10:00,7.60,12.30,2.60,2.60,2.50,99.00,99.10,98.90,1.30,1.60,307.10,61.90,62.70
$PJCIEMT,2026-03-16 20:11:00,7.60,12.30,2.60,2.60,2.60,99.10,99.10,99.00,1.40,1.80,300.60,60.90,61.20
$PJCIEMT,2026-03-16 20:12:00,7.60,12.30,2.60,2.60,2.60,99.00,99.00,98.90,1.40,1.70,272.70,61.80,62.70
$PJCIEMT,2026-03-16 20:13:00,7.60,12.30,2.60,2.60,2.50,98.90,99.00,98.90,0.80,1.10,291.00,64.10,65.50
$PJCIEMT,2026-03-16 20:14:00,7.60,12.30,2.60,2.60,2.50,99.00,99.00,99.00,0.30,0.70,302.20,66.80,67.70
$PJCIEMT,2026-03-16 20:15:00,7.60,12.30,2.60,2.70,2.60,99.00,99.00,98.90,0.90,1.50,309.70,68.10,68.50
$PJCIEMT,2026-03-16 20:16:00,7.50,12.30,2.60,2.70,2.60,99.00,99.00,98.90,1.20,1.70,244.00,68.50,68.60
$PJCIEMT,2026-03-16 20:17:00,7.50,12.30,2.60,2.70,2.60,98.90,99.00,98.80,0.90,1.60,244.20,66.30,67.90
$PJCIEMT,2026-03-16 20:18:00,7.50,12.30,2.60,2.60,2.60,98.90,98.90,98.80,0.80,1.10,239.90,62.00,64.10
$PJCIEMT,2026-03-16 20:19:00,7.50,12.30,2.60,2.70,2.60,99.00,99.00,98.90,1.10,1.70,246.40,58.70,59.90
$PJCIEMT,2026-03-16 20:20:00,7.50,12.30,2.70,2.70,2.60,99.00,99.00,98.90,1.60,2.20,274.10,58.00,58.40
$PJCIEMT,2026-03-16 20:21:00,7.50,12.30,2.70,2.70,2.60,98.90,99.00,98.80,1.50,2.20,305.40,58.80,59.10
$PJCIEMT,2026-03-16 20:22:00,7.50,12.30,2.70,2.70,2.60,98.90,99.00,98.90,0.90,1.30,322.70,59.40,59.80
$PJCIEMT,2026-03-16 20:23:00,7.50,12.30,2.70,2.70,2.60,98.80,98.90,98.70,0.90,1.40,280.70,60.50,61.20
$PJCIEMT,2026-03-16 20:24:00,7.50,12.30,2.70,2.70,2.60,98.80,98.90,98.80,0.70,1.30,221.60,62.00,62.60
$PJCIEMT,2026-03-16 20:25:00,7.50,12.30,2.70,2.70,2.60,98.80,98.90,98.80,0.30,0.50,149.90,62.60,62.70
$PJCIEMT,2026-03-16 20:26:00,7.40,12.30,2.70,2.70,2.60,98.80,98.90,98.80,0.10,0.30,173.60,62.00,62.40
$PJCIEMT,2026-03-16 20:27:00,7.40,12.30,2.70,2.70,2.60,98.80,98.90,98.80,0.40,1.00,166.40,60.80,61.50
$PJCIEMT,2026-03-16 20:28:00,7.40,12.30,2.70,2.70,2.70,98.80,98.80,98.80,0.10,0.60,229.00,58.70,59.80
$PJCIEMT,2026-03-16 20:29:00,7.40,12.30,2.80,2.80,2.70,98.80,98.90,98.80,0.60,1.20,56.30,56.50,57.50
$PJCIEMT,2026-03-16 20:30:00,7.40,12.30,2.80,2.80,2.80,98.80,98.90,98.70,0.60,1.00,349.60,54.00,55.30
$PJCIEMT,2026-03-16 20:31:00,7.40,12.30,2.70,2.80,2.70,98.60,98.70,98.60,0.30,0.70,317.10,51.80,52.80
$PJCIEMT,2026-03-16 20:32:00,7.40,12.30,2.70,2.70,2.70,98.60,98.60,98.50,0.70,1.30,329.10,50.60,51.00
$PJCIEMT,2026-03-16 20:33:00,7.40,12.30,2.70,2.70,2.60,98.60,98.70,98.50,0.80,1.40,339.60,49.80,50.30
$PJCIEMT,2026-03-16 20:34:00,7.40,12.30,2.70,2.70,2.60,98.70,98.70,98.60,0.50,0.90,342.20,48.60,49.20
$PJCIEMT,2026-03-16 20:35:00,7.40,12.30,2.60,2.70,2.60,98.60,98.70,98.50,0.70,1.10,354.50,47.80,48.10
$PJCIEMT,2026-03-16 20:36:00,7.40,12.30,2.60,2.60,2.50,98.50,98.60,98.50,1.20,1.60,1.10,47.40,47.50
$PJCIEMT,2026-03-16 20:37:00,7.30,12.30,2.50,2.60,2.50,98.60,98.70,98.50,1.10,1.40,3.60,47.40,47.40
$PJCIEMT,2026-03-16 20:38:00,7.30,12.30,2.50,2.60,2.50,98.60,98.70,98.60,1.30,1.50,1.30,47.40,47.50
$PJCIEMT,2026-03-16 20:39:00,7.30,12.30,2.50,2.50,2.40,98.60,98.60,98.50,1.40,1.60,2.70,47.50,47.50
$PJCIEMT,2026-03-16 20:40:00,7.30,12.30,2.50,2.50,2.40,98.60,98.70,98.60,1.20,1.40,2.60,47.50,47.50
$PJCIEMT,2026-03-16 20:41:00,7.30,12.30,2.50,2.50,2.40,98.70,98.80,98.60,1.20,1.40,8.90,47.00,47.30
$PJCIEMT,2026-03-16 20:42:00,7.30,12.30,2.50,2.50,2.40,98.70,98.80,98.70,1.20,1.40,359.20,46.40,46.60
$PJCIEMT,2026-03-16 20:43:00,7.30,12.30,2.50,2.50,2.50,98.70,98.80,98.70,0.90,1.20,352.50,45.90,46.10
$PJCIEMT,2026-03-16 20:44:00,7.30,12.30,2.50,2.50,2.50,98.70,98.70,98.60,1.00,1.20,0.90,45.40,45.60
$PJCIEMT,2026-03-16 20:45:00,7.30,12.30,2.50,2.60,2.50,98.80,98.90,98.70,1.00,1.20,8.80,44.60,45.10
$PJCIEMT,2026-03-16 20:46:00,7.20,12.30,2.50,2.60,2.50,98.80,98.90,98.70,1.20,1.40,348.90,43.70,44.10
$PJCIEMT,2026-03-16 20:47:00,7.20,12.30,2.50,2.50,2.50,98.60,98.70,98.50,1.20,1.40,349.70,43.00,43.20
$PJCIEMT,2026-03-16 20:48:00,7.20,12.30,2.50,2.50,2.40,98.60,98.70,98.50,1.30,1.60,357.80,43.00,43.10
$PJCIEMT,2026-03-16 20:49:00,7.20,12.30,2.50,2.50,2.40,98.80,98.80,98.70,1.30,1.50,355.90,43.10,43.20
$PJCIEMT,2026-03-16 20:50:00,7.20,12.30,2.50,2.50,2.50,98.80,98.80,98.70,1.40,1.70,354.70,42.50,42.90
$PJCIEMT,2026-03-16 20:51:00,7.20,12.30,2.50,2.60,2.50,98.80,98.90,98.70,1.30,1.50,356.90,41.50,42.00
$PJCIEMT,2026-03-16 20:52:00,7.20,12.30,2.50,2.50,2.50,98.70,98.70,98.60,1.20,1.30,4.20,40.50,41.00
$PJCIEMT,2026-03-16 20:53:00,7.10,12.30,2.50,2.50,2.40,98.70,98.70,98.60,1.10,1.30,5.80,39.30,40.00
$PJCIEMT,2026-03-16 20:54:00,7.10,12.30,2.50,2.50,2.40,98.80,98.90,98.70,1.00,1.20,357.60,37.80,38.60
$PJCIEMT,2026-03-16 20:55:00,7.10,12.30,2.50,2.50,2.50,98.80,98.80,98.70,1.10,1.30,5.30,36.20,37.10
$PJCIEMT,2026-03-16 20:56:00,7.10,12.30,2.50,2.50,2.40,98.80,98.80,98.70,1.10,1.40,1.80,34.50,35.40
$PJCIEMT,2026-03-16 20:57:00,7.10,12.30,2.50,2.50,2.50,98.80,98.80,98.70,1.10,1.40,355.60,33.10,33.70
$PJCIEMT,2026-03-16 20:58:00,7.10,12.30,2.50,2.60,2.50,98.80,98.80,98.70,0.90,1.30,352.10,32.30,32.60
$PJCIEMT,2026-03-16 20:59:00,7.00,12.30,2.50,2.60,2.50,98.80,98.90,98.80,0.70,1.00,336.10,31.90,32.10
$PJCIEMT,2026-03-16 21:00:00,7.00,12.30,2.50,2.60,2.50,98.70,98.80,98.70,1.10,1.50,8.60,31.40,31.60
$PJCIEMT,2026-03-16 21:01:00,7.00,12.30,2.50,2.60,2.50,98.70,98.70,98.60,1.00,1.50,8.20,30.80,31.10
$PJCIEMT,2026-03-16 21:02:00,7.00,12.30,2.50,2.50,2.40,98.60,98.70,98.60,1.00,1.20,10.80,30.20,30.50
$PJCIEMT,2026-03-16 21:03:00,7.00,12.30,2.50,2.50,2.40,98.80,98.80,98.60,0.80,1.10,2.80,29.60,29.80
$PJCIEMT,2026-03-16 21:04:00,7.00,12.30,2.50,2.60,2.50,98.70,98.80,98.60,0.70,1.00,356.40,29.20,29.40
$PJCIEMT,2026-03-16 21:05:00,7.00,12.30,2.50,2.60,2.50,98.70,98.70,98.60,0.70,0.90,5.30,29.20,29.20
$PJCIEMT,2026-03-16 21:06:00,6.90,12.30,2.60,2.60,2.50,98.70,98.70,98.60,0.70,0.80,38.10,29.30,29.40
$PJCIEMT,2026-03-16 21:07:00,6.90,12.30,2.50,2.60,2.50,98.60,98.70,98.50,0.40,0.80,25.80,29.50,29.60
$PJCIEMT,2026-03-16 21:08:00,6.90,12.30,2.60,2.60,2.50,98.60,98.70,98.50,0.30,0.50,27.20,29.60,29.60
$PJCIEMT,2026-03-16 21:09:00,6.90,12.30,2.60,2.60,2.50,98.60,98.70,98.60,0.30,0.50,14.80,29.20,29.50
$PJCIEMT,2026-03-16 21:10:00,6.90,12.30,2.60,2.60,2.50,98.60,98.60,98.50,0.30,0.50,10.40,28.50,28.90
$PJCIEMT,2026-03-16 21:11:00,6.90,12.30,2.60,2.60,2.50,98.50,98.60,98.50,0.40,0.50,22.30,27.50,28.00
$PJCIEMT,2026-03-16 21:12:00,6.90,12.30,2.60,2.60,2.60,98.50,98.60,98.50,0.30,0.50,24.80,26.70,27.10
$PJCIEMT,2026-03-16 21:13:00,6.90,12.30,2.60,2.60,2.60,98.60,98.60,98.50,0.00,0.00,0.00,26.30,26.50
$PJCIEMT,2026-03-16 21:14:00,6.90,12.30,2.60,2.70,2.60,98.50,98.60,98.50,0.00,0.00,0.00,25.90,26.10
$PJCIEMT,2026-03-16 21:15:00,6.80,12.30,2.60,2.70,2.60,98.50,98.60,98.50,0.10,0.30,310.30,25.40,25.70
$PJCIEMT,2026-03-16 21:16:00,6.80,12.30,2.70,2.70,2.60,98.60,98.60,98.50,0.10,0.30,328.80,24.90,25.20
$PJCIEMT,2026-03-16 21:17:00,6.80,12.30,2.70,2.70,2.70,98.50,98.50,98.50,0.40,0.70,310.50,24.30,24.60
$PJCIEMT,2026-03-16 21:18:00,6.80,12.30,2.70,2.70,2.70,98.50,98.50,98.40,0.60,0.90,300.70,23.70,24.00
$PJCIEMT,2026-03-16 21:19:00,6.80,12.30,2.70,2.80,2.70,98.50,98.60,98.40,0.40,0.60,289.00,23.20,23.40
$PJCIEMT,2026-03-16 21:20:00,6.80,12.30,2.70,2.80,2.70,98.40,98.50,98.40,0.60,0.80,286.20,22.70,22.90
$PJCIEMT,2026-03-16 21:21:00,6.80,12.30,2.70,2.70,2.60,98.40,98.40,98.30,0.60,0.80,282.20,22.30,22.50
$PJCIEMT,2026-03-16 21:22:00,6.80,12.30,2.70,2.70,2.60,98.40,98.40,98.30,0.80,1.00,301.20,21.90,22.10
$PJCIEMT,2026-03-16 21:23:00,6.80,12.30,2.70,2.70,2.70,98.40,98.40,98.30,0.60,0.90,304.50,21.30,21.60
$PJCIEMT,2026-03-16 21:24:00,6.80,12.30,2.70,2.70,2.60,98.30,98.40,98.30,0.50,0.90,317.30,20.60,20.90
$PJCIEMT,2026-03-16 21:25:00,6.80,12.30,2.70,2.70,2.60,98.30,98.30,98.20,0.60,0.80,310.60,19.80,20.20
$PJCIEMT,2026-03-16 21:26:00,6.80,12.30,2.70,2.70,2.60,98.20,98.30,98.20,0.80,1.10,319.90,19.00,19.40
$PJCIEMT,2026-03-16 21:27:00,6.70,12.30,2.70,2.70,2.60,98.20,98.30,98.00,0.90,1.50,350.10,18.40,18.70
$PJCIEMT,2026-03-16 21:28:00,6.70,12.30,2.50,2.60,2.40,97.80,98.00,97.70,1.30,1.80,351.70,18.00,18.20
$PJCIEMT,2026-03-16 21:29:00,6.70,12.30,2.40,2.40,2.40,97.90,98.00,97.80,1.20,1.60,354.00,17.70,17.90
$PJCIEMT,2026-03-16 21:30:00,6.70,12.30,2.30,2.40,2.30,98.00,98.10,97.90,1.30,1.60,354.60,17.40,17.60
$PJCIEMT,2026-03-16 21:31:00,6.70,12.30,2.30,2.30,2.30,98.20,98.20,98.10,1.00,1.30,0.60,17.00,17.20
$PJCIEMT,2026-03-16 21:32:00,6.70,12.30,2.30,2.30,2.20,98.20,98.40,98.10,1.10,1.40,8.70,16.50,16.80
$PJCIEMT,2026-03-16 21:33:00,6.70,12.30,2.40,2.40,2.30,98.40,98.50,98.30,0.90,1.20,359.70,15.90,16.20
$PJCIEMT,2026-03-16 21:34:00,6.70,12.30,2.30,2.40,2.30,98.30,98.30,98.30,0.50,1.00,337.10,15.30,15.60
$PJCIEMT,2026-03-16 21:35:00,6.70,12.30,2.30,2.30,2.30,98.40,98.40,98.30,1.00,1.30,308.30,14.60,14.90
$PJCIEMT,2026-03-16 21:36:00,6.60,12.30,2.30,2.30,2.20,98.30,98.30,98.30,0.90,1.10,302.30,14.10,14.30
$PJCIEMT,2026-03-16 21:37:00,6.60,12.30,2.20,2.30,2.20,98.30,98.40,98.30,0.70,1.00,306.40,13.80,14.00
$PJCIEMT,2026-03-16 21:38:00,6.60,12.30,2.20,2.30,2.20,98.40,98.50,98.30,0.50,0.60,301.80,13.50,13.70
$PJCIEMT,2026-03-16 21:39:00,6.60,12.30,2.20,2.30,2.20,98.50,98.50,98.40,0.60,0.80,302.90,13.10,13.30
$PJCIEMT,2026-03-16 21:40:00,6.60,12.30,2.30,2.30,2.20,98.50,98.50,98.50,0.40,0.60,308.70,13.20,13.20
$PJCIEMT,2026-03-16 21:41:00,6.60,12.30,2.30,2.30,2.20,98.50,98.50,98.50,0.20,0.40,322.10,13.30,13.40
$PJCIEMT,2026-03-16 21:42:00,6.60,12.30,2.30,2.30,2.20,98.50,98.50,98.50,0.00,0.40,331.40,13.40,13.50
$PJCIEMT,2026-03-16 21:43:00,6.50,12.30,2.30,2.30,2.20,98.60,98.70,98.50,0.50,0.60,347.20,13.50,13.50
$PJCIEMT,2026-03-16 21:44:00,6.50,12.30,2.30,2.30,2.20,98.50,98.60,98.50,0.50,0.70,0.30,13.50,13.50
$PJCIEMT,2026-03-16 21:45:00,6.50,12.30,2.30,2.30,2.20,98.50,98.50,98.40,0.50,0.70,5.10,13.50,13.50
$PJCIEMT,2026-03-16 21:46:00,6.50,12.30,2.20,2.30,2.20,98.50,98.50,98.40,0.60,0.80,4.20,13.30,13.40
$PJCIEMT,2026-03-16 21:47:00,6.50,12.30,2.20,2.20,2.20,98.50,98.60,98.40,0.40,0.60,5.80,13.20,13.20
$PJCIEMT,2026-03-16 21:48:00,6.50,12.30,2.20,2.30,2.20,98.70,98.70,98.60,0.00,0.00,0.00,13.10,13.20
$PJCIEMT,2026-03-16 21:49:00,6.50,12.30,2.30,2.30,2.20,98.70,98.70,98.60,0.00,0.00,0.00,13.00,13.00
$PJCIEMT,2026-03-16 21:50:00,6.50,12.30,2.30,2.30,2.30,98.70,98.70,98.70,0.00,0.00,0.00,13.00,13.00
$PJCIEMT,2026-03-16 21:51:00,6.50,12.30,2.30,2.30,2.30,98.70,98.70,98.60,0.30,0.50,59.80,13.10,13.10
$PJCIEMT,2026-03-16 21:52:00,6.40,12.30,2.30,2.30,2.30,98.60,98.70,98.60,0.40,0.60,47.00,13.30,13.40
$PJCIEMT,2026-03-16 21:53:00,6.40,12.30,2.30,2.30,2.20,98.60,98.60,98.50,0.60,0.70,29.90,13.60,13.70
$PJCIEMT,2026-03-16 21:54:00,6.40,12.30,2.20,2.30,2.20,98.60,98.70,98.50,0.60,0.80,36.80,13.90,14.00
$PJCIEMT,2026-03-16 21:55:00,6.40,12.30,2.30,2.30,2.20,98.70,98.80,98.60,0.40,0.60,47.30,14.20,14.30
$PJCIEMT,2026-03-16 21:56:00,6.40,12.30,2.30,2.30,2.30,98.80,98.80,98.70,0.20,0.50,25.70,14.30,14.40
$PJCIEMT,2026-03-16 21:57:00,6.40,12.30,2.30,2.30,2.30,98.70,98.80,98.70,0.10,0.30,22.70,14.40,14.50
$PJCIEMT,2026-03-16 21:58:00,6.40,12.30,2.30,2.40,2.30,98.70,98.80,98.70,0.00,0.00,0.00,14.40,14.50
$PJCIEMT,2026-03-16 21:59:00,6.40,12.30,2.40,2.40,2.30,98.80,98.80,98.70,0.00,0.30,26.00,14.20,14.40
$PJCIEMT,2026-03-16 22:00:00,6.40,12.30,2.40,2.40,2.30,98.80,98.80,98.80,0.20,0.50,17.20,13.80,14.00
$PJCIEMT,2026-03-16 22:01:00,6.30,12.30,2.40,2.40,2.30,98.70,98.80,98.70,0.00,0.30,5.00,13.20,13.50
$PJCIEMT,2026-03-16 22:02:00,6.30,12.30,2.40,2.40,2.30,98.70,98.70,98.60,0.20,0.30,8.40,12.60,12.90
$PJCIEMT,2026-03-16 22:03:00,6.30,12.30,2.30,2.40,2.30,98.70,98.70,98.60,0.30,0.50,11.10,12.00,12.30
$PJCIEMT,2026-03-16 22:04:00,6.30,12.30,2.30,2.40,2.30,98.70,98.70,98.60,0.10,0.50,35.90,11.50,11.70
$PJCIEMT,2026-03-16 22:05:00,6.30,12.30,2.30,2.30,2.30,98.70,98.70,98.60,0.00,0.00,0.00,11.00,11.20
$PJCIEMT,2026-03-16 22:06:00,6.30,12.30,2.30,2.30,2.30,98.70,98.80,98.70,0.00,0.00,0.00,10.50,10.70
$PJCIEMT,2026-03-16 22:07:00,6.20,12.30,2.30,2.40,2.30,98.80,98.80,98.70,0.00,0.00,0.00,10.10,10.30
$PJCIEMT,2026-03-16 22:08:00,6.20,12.30,2.30,2.40,2.30,98.80,98.80,98.70,0.20,0.30,28.50,9.70,9.90
$PJCIEMT,2026-03-16 22:09:00,6.20,12.30,2.30,2.40,2.30,98.80,98.80,98.70,0.10,0.40,12.10,9.20,9.40
$PJCIEMT,2026-03-16 22:10:00,6.20,12.30,2.30,2.40,2.30,98.70,98.80,98.70,0.30,0.40,3.40,8.70,8.90
$PJCIEMT,2026-03-16 22:11:00,6.20,12.30,2.30,2.40,2.30,98.70,98.80,98.70,0.20,0.40,353.60,8.20,8.40
$PJCIEMT,2026-03-16 22:12:00,6.20,12.30,2.30,2.40,2.30,98.80,98.80,98.70,0.40,0.50,359.80,7.70,7.90
$PJCIEMT,2026-03-16 22:13:00,6.20,12.30,2.30,2.40,2.30,98.70,98.80,98.70,0.30,0.60,1.60,7.20,7.40
$PJCIEMT,2026-03-16 22:14:00,6.10,12.30,2.30,2.30,2.30,98.70,98.80,98.70,0.30,0.50,0.30,6.70,6.90
$PJCIEMT,2026-03-16 22:15:00,6.10,12.30,2.30,2.30,2.20,98.70,98.80,98.70,0.40,0.70,356.30,6.30,6.50
$PJCIEMT,2026-03-16 22:16:00,6.10,12.30,2.30,2.30,2.20,98.70,98.70,98.70,0.40,0.60,349.50,5.90,6.10
$PJCIEMT,2026-03-16 22:17:00,6.10,12.30,2.30,2.30,2.20,98.70,98.80,98.70,0.20,0.40,333.30,5.60,5.70
$PJCIEMT,2026-03-16 22:18:00,6.10,12.30,2.30,2.30,2.20,98.80,98.80,98.70,0.00,0.00,0.00,5.20,5.40
$PJCIEMT,2026-03-16 22:19:00,6.10,12.30,2.30,2.30,2.30,98.80,98.90,98.80,0.00,0.00,0.00,4.90,5.10
$PJCIEMT,2026-03-16 22:20:00,6.10,12.30,2.30,2.40,2.30,98.80,98.90,98.80,0.00,0.00,0.00,4.70,4.80
$PJCIEMT,2026-03-16 22:21:00,6.00,12.30,2.30,2.30,2.30,98.80,98.80,98.80,0.00,0.00,0.00,4.50,4.60
$PJCIEMT,2026-03-16 22:22:00,6.00,12.30,2.30,2.30,2.30,98.80,98.80,98.80,0.00,0.00,0.00,4.30,4.40
$PJCIEMT,2026-03-16 22:23:00,6.00,12.30,2.30,2.40,2.30,98.80,98.80,98.80,0.00,0.00,0.00,4.10,4.20
$PJCIEMT,2026-03-16 22:24:00,6.00,12.30,2.30,2.40,2.30,98.80,98.80,98.80,0.00,0.00,0.00,4.00,4.00
$PJCIEMT,2026-03-16 22:25:00,6.00,12.30,2.40,2.40,2.30,98.80,98.90,98.80,0.00,0.00,0.00,3.70,3.90
$PJCIEMT,2026-03-16 22:26:00,6.00,12.30,2.40,2.40,2.30,98.80,98.90,98.80,0.00,0.00,0.00,3.50,3.60
$PJCIEMT,2026-03-16 22:27:00,6.00,12.30,2.40,2.40,2.30,98.80,98.90,98.80,0.00,0.00,0.00,3.50,3.60
$PJCIEMT,2026-03-16 22:28:00,6.00,12.30,2.40,2.40,2.30,98.80,98.90,98.80,0.00,0.00,0.00,3.70,3.90
$PJCIEMT,2026-03-16 22:29:00,5.90,12.30,2.40,2.40,2.40,98.80,98.90,98.80,0.10,0.30,321.40,4.00,4.20
$PJCIEMT,2026-03-16 22:30:00,5.90,12.30,2.40,2.40,2.40,98.80,98.90,98.80,0.00,0.00,0.00,4.30,4.30
$PJCIEMT,2026-03-16 22:31:00,5.90,12.30,2.40,2.40,2.40,98.80,98.90,98.80,0.00,0.00,0.00,4.20,4.30
$PJCIEMT,2026-03-16 22:32:00,5.90,12.30,2.40,2.40,2.30,98.80,98.80,98.70,0.00,0.20,0.10,3.90,4.10
$PJCIEMT,2026-03-16 22:33:00,5.90,12.30,2.40,2.40,2.30,98.70,98.80,98.70,0.00,0.00,0.00,3.40,3.70
$PJCIEMT,2026-03-16 22:34:00,5.90,12.30,2.30,2.40,2.30,98.70,98.80,98.70,0.00,0.10,333.10,2.90,3.20
$PJCIEMT,2026-03-16 22:35:00,5.90,12.30,2.30,2.40,2.30,98.80,98.80,98.70,0.00,0.00,0.00,2.40,2.60
$PJCIEMT,2026-03-16 22:36:00,5.80,12.30,2.30,2.40,2.30,98.80,98.80,98.80,0.00,0.00,0.00,2.10,2.20
$PJCIEMT,2026-03-16 22:37:00,5.80,12.30,2.30,2.40,2.30,98.80,98.80,98.70,0.00,0.30,328.10,1.80,1.90
$PJCIEMT,2026-03-16 22:38:00,5.80,12.30,2.30,2.40,2.30,98.70,98.80,98.70,0.50,0.70,340.70,1.50,1.70
$PJCIEMT,2026-03-16 22:39:00,5.80,12.30,2.30,2.30,2.20,98.70,98.70,98.60,0.90,1.10,346.90,1.40,1.40
$PJCIEMT,2026-03-16 22:40:00,5.80,12.30,2.20,2.20,2.20,98.60,98.70,98.50,1.10,1.30,353.10,1.20,1.30
$PJCIEMT,2026-03-16 22:41:00,5.80,12.30,2.20,2.20,2.10,98.70,98.80,98.60,1.10,1.40,344.60,1.00,1.10
$PJCIEMT,2026-03-16 22:42:00,5.80,12.30,2.10,2.20,2.10,98.70,98.80,98.70,1.10,1.50,346.50,0.80,0.90
$PJCIEMT,2026-03-16 22:43:00,5.80,12.30,2.10,2.20,2.10,98.80,98.90,98.70,0.60,1.10,333.90,0.60,0.70
$PJCIEMT,2026-03-16 22:44:00,5.70,12.30,2.10,2.20,2.10,98.90,98.90,98.80,0.90,1.20,347.40,0.60,0.60
$PJCIEMT,2026-03-16 22:45:00,5.70,12.30,2.10,2.20,2.10,98.90,98.90,98.80,0.80,1.20,357.40,0.50,0.50
$PJCIEMT,2026-03-16 22:46:00,5.70,12.30,2.10,2.20,2.10,98.90,99.00,98.80,0.30,0.60,11.50,0.50,0.50
$PJCIEMT,2026-03-16 22:47:00,5.70,12.30,2.20,2.20,2.10,98.90,99.00,98.90,0.00,0.10,12.50,0.40,0.50
$PJCIEMT,2026-03-16 22:48:00,5.70,12.30,2.20,2.20,2.10,98.90,99.00,98.90,0.00,0.00,0.00,0.40,0.40
$PJCIEMT,2026-03-16 22:49:00,5.70,12.30,2.20,2.20,2.10,99.00,99.00,98.90,0.00,0.00,0.00,0.40,0.40
$PJCIEMT,2026-03-16 22:50:00,5.70,12.30,2.20,2.20,2.20,99.00,99.00,98.90,0.40,0.80,134.30,0.30,0.30
$PJCIEMT,2026-03-16 22:51:00,5.70,12.30,2.20,2.20,2.10,99.00,99.00,98.90,0.70,0.90,130.80,0.30,0.30
$PJCIEMT,2026-03-16 22:52:00,5.60,12.30,2.20,2.20,2.20,99.00,99.00,98.90,0.80,0.90,140.80,0.30,0.30
$PJCIEMT,2026-03-16 22:53:00,5.60,12.30,2.20,2.20,2.10,99.00,99.00,98.90,0.60,0.80,141.50,0.20,0.30
$PJCIEMT,2026-03-16 22:54:00,5.60,12.30,2.20,2.20,2.20,99.00,99.00,98.90,0.40,0.60,141.90,0.20,0.20
$PJCIEMT,2026-03-16 22:55:00,5.60,12.30,2.20,2.20,2.20,99.00,99.00,98.90,0.00,0.30,142.50,0.20,0.20
$PJCIEMT,2026-03-16 22:56:00,5.60,12.30,2.20,2.20,2.20,99.00,99.00,98.90,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-03-16 22:59:00,5.60,12.30,2.20,2.20,2.20,99.00,99.00,98.90,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-03-16 22:59:00,5.60,12.30,2.20,2.20,2.20,99.00,99.00,98.90,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-03-16 23:00:00,5.60,12.30,2.20,2.30,2.20,99.00,99.00,99.00,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-03-16 23:01:00,5.50,12.30,2.20,2.30,2.20,99.00,99.00,99.00,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-03-16 23:02:00,5.50,12.30,2.30,2.30,2.20,99.00,99.00,99.00,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-03-16 23:03:00,5.50,12.30,2.30,2.30,2.20,99.00,99.10,99.00,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-03-16 23:04:00,5.50,12.30,2.30,2.30,2.30,99.00,99.10,99.00,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-03-16 23:05:00,5.50,12.30,2.30,2.30,2.30,99.00,99.10,99.00,0.30,0.50,111.50,0.10,0.10
$PJCIEMT,2026-03-16 23:06:00,5.50,12.30,2.40,2.40,2.30,99.10,99.10,99.00,0.50,0.80,105.10,0.00,0.10
$PJCIEMT,2026-03-16 23:07:00,5.50,12.30,2.40,2.50,2.40,99.10,99.20,99.10,1.10,2.20,96.30,0.00,0.00
$PJCIEMT,2026-03-16 23:08:00,5.50,12.30,2.50,2.50,2.50,99.10,99.20,99.10,2.10,2.30,105.40,0.00,0.00
$PJCIEMT,2026-03-16 23:09:00,5.50,12.30,2.50,2.60,2.50,99.00,99.10,98.90,1.80,2.10,100.80,0.00,0.00
$PJCIEMT,2026-03-16 23:10:00,5.40,12.30,2.60,2.60,2.50,98.90,99.00,98.80,2.10,2.40,100.10,0.00,0.00
$PJCIEMT,2026-03-16 23:11:00,5.40,12.30,2.60,2.60,2.60,98.80,98.90,98.70,1.90,2.10,99.40,0.00,0.00
$PJCIEMT,2026-03-16 23:12:00,5.40,12.30,2.60,2.70,2.60,98.60,98.70,98.50,1.80,2.00,95.80,0.00,0.00
$PJCIEMT,2026-03-16 23:13:00,5.40,12.30,2.70,2.70,2.60,98.50,98.60,98.50,1.40,1.80,92.80,0.00,0.00
$PJCIEMT,2026-03-16 23:14:00,5.40,12.30,2.80,2.80,2.70,98.40,98.60,98.30,1.10,1.40,79.20,0.00,0.00
$PJCIEMT,2026-03-16 23:15:00,5.40,12.30,2.80,2.80,2.70,98.20,98.40,98.10,1.00,1.20,73.60,0.00,0.00
$PJCIEMT,2026-03-16 23:16:00,5.40,12.30,2.80,2.80,2.70,98.00,98.10,98.00,0.60,1.10,29.40,0.00,0.00
$PJCIEMT,2026-03-16 23:17:00,5.40,12.30,2.80,2.80,2.70,98.00,98.00,97.90,0.20,0.50,316.00,0.00,0.00
$PJCIEMT,2026-03-16 23:18:00,5.40,12.30,2.70,2.80,2.70,97.80,97.90,97.80,0.70,1.20,302.70,0.00,0.00
$PJCIEMT,2026-03-16 23:19:00,5.40,12.30,2.70,2.70,2.60,97.80,97.90,97.80,0.20,0.50,277.80,0.00,0.00
$PJCIEMT,2026-03-16 23:20:00,5.40,12.30,2.70,2.70,2.60,97.90,97.90,97.80,0.70,0.90,292.60,0.00,0.00
$PJCIEMT,2026-03-16 23:21:00,5.40,12.30,2.70,2.70,2.60,97.90,97.90,97.90,0.30,0.60,258.50,0.00,0.00
$PJCIEMT,2026-03-16 23:22:00,5.40,12.30,2.70,2.70,2.60,97.90,97.90,97.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-16 23:23:00,5.40,12.30,2.70,2.70,2.70,97.90,97.90,97.80,0.30,0.60,256.00,0.00,0.00
$PJCIEMT,2026-03-16 23:24:00,5.40,12.30,2.70,2.70,2.70,97.90,97.90,97.80,0.30,0.60,260.70,0.00,0.00
$PJCIEMT,2026-03-16 23:25:00,5.40,12.30,2.70,2.80,2.70,97.80,97.80,97.80,0.30,0.50,272.50,0.00,0.00
$PJCIEMT,2026-03-16 23:26:00,5.40,12.30,2.70,2.80,2.70,97.80,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-16 23:27:00,5.40,12.30,2.70,2.80,2.70,97.70,97.80,97.70,0.50,0.80,303.40,0.00,0.00
$PJCIEMT,2026-03-16 23:28:00,5.40,12.30,2.70,2.80,2.70,97.70,97.70,97.70,0.40,0.60,308.50,0.00,0.00
$PJCIEMT,2026-03-16 23:29:00,5.40,12.30,2.80,2.80,2.70,97.70,97.70,97.60,0.30,0.80,315.10,0.00,0.00
$PJCIEMT,2026-03-16 23:30:00,5.40,12.30,2.70,2.80,2.70,97.60,97.70,97.50,0.70,0.90,303.10,0.00,0.00
$PJCIEMT,2026-03-16 23:31:00,5.40,12.30,2.80,2.80,2.70,97.60,97.60,97.50,0.70,0.90,300.50,0.00,0.00
$PJCIEMT,2026-03-16 23:32:00,5.40,12.30,2.70,2.80,2.70,97.50,97.50,97.40,0.80,1.00,296.30,0.00,0.00
$PJCIEMT,2026-03-16 23:33:00,5.40,12.30,2.70,2.80,2.70,97.40,97.50,97.40,0.50,0.60,297.30,0.00,0.00
$PJCIEMT,2026-03-16 23:34:00,5.40,12.30,2.80,2.80,2.70,97.40,97.50,97.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-16 23:35:00,5.40,12.30,2.80,2.80,2.70,97.40,97.40,97.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-16 23:36:00,5.40,12.30,2.80,2.80,2.70,97.30,97.40,97.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-16 23:37:00,5.40,12.30,2.80,2.80,2.70,97.30,97.30,97.20,0.10,0.90,346.60,0.00,0.00
$PJCIEMT,2026-03-16 23:38:00,5.40,12.30,2.70,2.80,2.60,97.10,97.30,96.90,1.10,1.70,46.80,0.00,0.00
$PJCIEMT,2026-03-16 23:39:00,5.40,12.30,2.60,2.60,2.60,97.00,97.00,96.90,1.00,1.40,25.30,0.00,0.00
$PJCIEMT,2026-03-16 23:40:00,5.40,12.30,2.60,2.60,2.60,97.10,97.20,97.00,1.20,1.30,28.50,0.00,0.00
$PJCIEMT,2026-03-16 23:41:00,5.40,12.30,2.60,2.70,2.60,97.10,97.20,97.00,0.90,1.20,23.60,0.00,0.00
$PJCIEMT,2026-03-16 23:42:00,5.40,12.30,2.60,2.70,2.60,97.00,97.10,97.00,0.70,1.00,356.60,0.00,0.00
$PJCIEMT,2026-03-16 23:43:00,5.40,12.30,2.60,2.70,2.60,97.00,97.00,96.90,0.70,0.90,341.40,0.00,0.00
$PJCIEMT,2026-03-16 23:44:00,5.40,12.30,2.60,2.70,2.60,97.00,97.00,96.90,0.50,0.70,331.70,0.00,0.00
$PJCIEMT,2026-03-16 23:45:00,5.40,12.30,2.70,2.70,2.60,97.00,97.00,96.90,0.30,0.60,356.90,0.00,0.00
$PJCIEMT,2026-03-16 23:46:00,5.40,12.30,2.60,2.70,2.60,96.90,97.00,96.90,0.30,0.60,24.40,0.00,0.00
$PJCIEMT,2026-03-16 23:47:00,5.40,12.30,2.60,2.70,2.60,96.90,97.00,96.90,0.40,0.50,24.50,0.00,0.00
$PJCIEMT,2026-03-16 23:48:00,5.40,12.30,2.60,2.70,2.60,96.90,97.00,96.90,0.10,0.30,24.40,0.00,0.00
$PJCIEMT,2026-03-16 23:49:00,5.40,12.30,2.70,2.70,2.60,96.90,97.00,96.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-16 23:50:00,5.40,12.30,2.70,2.70,2.60,96.90,97.00,96.90,0.00,0.30,154.80,0.00,0.00
$PJCIEMT,2026-03-16 23:51:00,5.40,12.30,2.70,2.70,2.60,97.00,97.00,96.90,0.40,0.50,168.60,0.00,0.00
$PJCIEMT,2026-03-16 23:52:00,5.40,12.30,2.70,2.70,2.60,96.90,97.00,96.90,0.40,0.60,190.40,0.00,0.00
$PJCIEMT,2026-03-16 23:53:00,5.40,12.30,2.70,2.70,2.60,96.90,96.90,96.80,0.40,0.60,197.20,0.00,0.00
$PJCIEMT,2026-03-16 23:54:00,5.40,12.30,2.70,2.70,2.70,96.90,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-16 23:55:00,5.40,12.30,2.70,2.70,2.70,96.80,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-16 23:56:00,5.40,12.30,2.70,2.70,2.70,96.80,96.90,96.80,0.40,0.60,312.50,0.00,0.00
$PJCIEMT,2026-03-16 23:57:00,5.40,12.30,2.70,2.70,2.70,96.80,96.90,96.70,0.70,0.80,323.00,0.00,0.00
$PJCIEMT,2026-03-16 23:58:00,5.40,12.30,2.70,2.70,2.60,96.80,96.80,96.70,0.50,0.70,325.00,0.00,0.00