$PJCIEMT,2026-03-15 00:00:00,6.20,12.30,3.90,3.90,3.80,100.00,100.00,100.00,2.10,2.90,57.60,0.00,0.00
$PJCIEMT,2026-03-15 00:02:00,6.20,12.30,3.90,3.90,3.80,100.00,100.00,100.00,3.40,4.00,35.60,0.00,0.00
$PJCIEMT,2026-03-15 00:02:00,6.20,12.30,3.90,3.90,3.80,100.00,100.00,100.00,3.40,4.00,35.60,0.00,0.00
$PJCIEMT,2026-03-15 00:03:00,6.20,12.30,3.90,3.90,3.80,100.00,100.00,100.00,3.20,4.20,47.50,0.00,0.00
$PJCIEMT,2026-03-15 00:04:00,6.20,12.30,3.90,3.90,3.80,100.00,100.00,100.00,2.00,2.60,51.90,0.00,0.00
$PJCIEMT,2026-03-15 00:05:00,6.20,12.30,3.90,3.90,3.80,100.00,100.00,100.00,2.10,3.20,48.20,0.00,0.00
$PJCIEMT,2026-03-15 00:06:00,6.20,12.30,3.90,3.90,3.80,100.00,100.00,100.00,3.00,3.60,44.40,0.00,0.00
$PJCIEMT,2026-03-15 00:07:00,6.20,12.30,3.90,3.90,3.80,100.00,100.00,100.00,3.90,5.10,42.60,0.00,0.00
$PJCIEMT,2026-03-15 00:08:00,6.20,12.30,3.90,3.90,3.80,100.00,100.00,100.00,2.80,4.00,38.50,0.00,0.00
$PJCIEMT,2026-03-15 00:09:00,6.20,12.30,3.90,3.90,3.80,100.00,100.00,100.00,3.50,4.20,34.10,0.00,0.00
$PJCIEMT,2026-03-15 00:10:00,6.20,12.30,3.80,3.90,3.80,100.00,100.00,100.00,3.50,4.30,40.00,0.00,0.00
$PJCIEMT,2026-03-15 00:11:00,6.20,12.30,3.80,3.90,3.80,100.00,100.00,100.00,2.40,3.70,47.20,0.00,0.00
$PJCIEMT,2026-03-15 00:12:00,6.20,12.30,3.80,3.90,3.80,100.00,100.00,100.00,3.90,4.70,38.40,0.00,0.00
$PJCIEMT,2026-03-15 00:13:00,6.20,12.30,3.80,3.90,3.80,100.00,100.00,100.00,3.30,4.30,43.20,0.00,0.00
$PJCIEMT,2026-03-15 00:14:00,6.20,12.30,3.80,3.80,3.80,100.00,100.00,100.00,3.20,4.10,39.80,0.00,0.00
$PJCIEMT,2026-03-15 00:15:00,6.20,12.30,3.80,3.90,3.80,100.00,100.00,100.00,2.60,4.20,45.10,0.00,0.00
$PJCIEMT,2026-03-15 00:16:00,6.30,12.30,3.80,3.90,3.80,100.00,100.00,100.00,3.70,5.50,41.80,0.00,0.00
$PJCIEMT,2026-03-15 00:17:00,6.30,12.30,3.80,3.80,3.80,100.00,100.00,100.00,4.30,5.50,39.70,0.00,0.00
$PJCIEMT,2026-03-15 00:18:00,6.30,12.30,3.80,3.90,3.80,100.00,100.00,100.00,3.60,5.00,58.40,0.00,0.00
$PJCIEMT,2026-03-15 00:19:00,6.30,12.30,3.90,3.90,3.80,100.00,100.00,100.00,2.80,4.50,53.40,0.00,0.00
$PJCIEMT,2026-03-15 00:20:00,6.30,12.30,3.80,3.90,3.80,100.00,100.00,100.00,3.70,4.70,47.90,0.00,0.00
$PJCIEMT,2026-03-15 00:21:00,6.30,12.30,3.90,3.90,3.80,100.00,100.00,100.00,2.00,3.20,70.70,0.00,0.00
$PJCIEMT,2026-03-15 00:22:00,6.30,12.30,3.90,3.90,3.80,100.00,100.00,100.00,2.90,5.20,54.30,0.00,0.00
$PJCIEMT,2026-03-15 00:23:00,6.30,12.30,3.90,3.90,3.80,100.00,100.00,100.00,3.10,4.10,46.50,0.00,0.00
$PJCIEMT,2026-03-15 00:24:00,6.30,12.30,3.90,3.90,3.80,100.00,100.00,100.00,3.70,5.30,41.80,0.00,0.00
$PJCIEMT,2026-03-15 00:25:00,6.30,12.30,3.90,3.90,3.80,100.00,100.00,100.00,2.00,3.50,60.90,0.00,0.00
$PJCIEMT,2026-03-15 00:26:00,6.30,12.30,3.80,3.90,3.80,100.00,100.00,100.00,3.40,5.10,47.40,0.00,0.00
$PJCIEMT,2026-03-15 00:27:00,6.30,12.30,3.80,3.90,3.80,100.00,100.00,100.00,2.60,5.60,58.70,0.00,0.00
$PJCIEMT,2026-03-15 00:28:00,6.30,12.30,3.90,3.90,3.80,100.00,100.00,100.00,3.70,5.40,52.50,0.00,0.00
$PJCIEMT,2026-03-15 00:29:00,6.30,12.30,3.90,3.90,3.80,100.00,100.00,100.00,2.50,4.50,53.30,0.00,0.00
$PJCIEMT,2026-03-15 00:30:00,6.30,12.30,3.90,3.90,3.80,100.00,100.00,100.00,3.80,5.10,41.60,0.00,0.00
$PJCIEMT,2026-03-15 00:31:00,6.30,12.30,3.90,3.90,3.80,100.00,100.00,100.00,3.40,5.30,37.30,0.00,0.00
$PJCIEMT,2026-03-15 00:32:00,6.30,12.30,3.90,3.90,3.90,100.00,100.00,100.00,2.20,3.70,47.60,0.00,0.00
$PJCIEMT,2026-03-15 00:33:00,6.30,12.30,3.90,4.00,3.90,100.00,100.00,100.00,2.70,5.50,52.30,0.00,0.00
$PJCIEMT,2026-03-15 00:34:00,6.30,12.30,4.00,4.00,3.90,100.00,100.00,100.00,2.50,5.70,58.20,0.00,0.00
$PJCIEMT,2026-03-15 00:35:00,6.30,12.30,4.00,4.00,4.00,100.00,100.00,100.00,3.60,5.50,59.60,0.00,0.00
$PJCIEMT,2026-03-15 00:36:00,6.30,12.30,4.00,4.10,4.00,100.00,100.00,100.00,1.70,3.70,58.30,0.00,0.00
$PJCIEMT,2026-03-15 00:37:00,6.30,12.30,4.00,4.10,4.00,100.00,100.00,100.00,3.10,4.60,45.60,0.00,0.00
$PJCIEMT,2026-03-15 00:38:00,6.30,12.30,4.00,4.10,4.00,100.00,100.00,100.00,3.40,5.90,58.90,0.00,0.00
$PJCIEMT,2026-03-15 00:39:00,6.30,12.30,4.10,4.10,4.00,100.00,100.00,100.00,3.90,5.30,52.70,0.00,0.00
$PJCIEMT,2026-03-15 00:40:00,6.30,12.30,4.10,4.10,4.00,100.00,100.00,100.00,4.30,5.50,50.20,0.00,0.00
$PJCIEMT,2026-03-15 00:41:00,6.40,12.30,4.10,4.10,4.10,100.00,100.00,100.00,5.10,6.90,41.30,0.00,0.00
$PJCIEMT,2026-03-15 00:42:00,6.40,12.30,4.10,4.10,4.10,100.00,100.00,100.00,3.40,5.80,51.00,0.00,0.00
$PJCIEMT,2026-03-15 00:43:00,6.40,12.30,4.10,4.10,4.10,100.00,100.00,100.00,3.20,4.80,47.10,0.00,0.00
$PJCIEMT,2026-03-15 00:44:00,6.40,12.30,4.10,4.20,4.10,100.00,100.00,100.00,2.80,4.00,63.40,0.00,0.00
$PJCIEMT,2026-03-15 00:45:00,6.40,12.30,4.20,4.20,4.10,100.00,100.00,100.00,3.20,4.40,44.10,0.00,0.00
$PJCIEMT,2026-03-15 00:46:00,6.40,12.30,4.20,4.20,4.10,100.00,100.00,100.00,3.20,4.40,51.80,0.00,0.00
$PJCIEMT,2026-03-15 00:47:00,6.40,12.30,4.20,4.20,4.20,100.00,100.00,100.00,3.40,4.90,42.60,0.00,0.00
$PJCIEMT,2026-03-15 00:48:00,6.40,12.30,4.20,4.30,4.20,100.00,100.00,100.00,1.50,4.10,64.40,0.00,0.00
$PJCIEMT,2026-03-15 00:49:00,6.40,12.30,4.30,4.30,4.20,100.00,100.00,100.00,1.40,2.00,47.30,0.00,0.00
$PJCIEMT,2026-03-15 00:50:00,6.40,12.30,4.30,4.30,4.20,100.00,100.00,100.00,1.50,3.30,20.90,0.00,0.00
$PJCIEMT,2026-03-15 00:51:00,6.40,12.30,4.30,4.30,4.20,100.00,100.00,100.00,3.90,5.90,42.50,0.00,0.00
$PJCIEMT,2026-03-15 00:52:00,6.40,12.30,4.30,4.30,4.30,100.00,100.00,100.00,2.70,3.70,53.50,0.00,0.00
$PJCIEMT,2026-03-15 00:53:00,6.40,12.30,4.30,4.40,4.30,100.00,100.00,100.00,3.90,5.80,45.80,0.00,0.00
$PJCIEMT,2026-03-15 00:54:00,6.40,12.30,4.30,4.40,4.30,100.00,100.00,100.00,2.40,4.00,47.20,0.00,0.00
$PJCIEMT,2026-03-15 00:55:00,6.50,12.30,4.30,4.40,4.30,100.00,100.00,100.00,3.00,3.80,39.40,0.00,0.00
$PJCIEMT,2026-03-15 00:56:00,6.50,12.30,4.30,4.40,4.30,100.00,100.00,100.00,3.20,4.20,44.30,0.00,0.00
$PJCIEMT,2026-03-15 00:57:00,6.50,12.30,4.40,4.40,4.30,100.00,100.00,100.00,2.20,4.20,48.50,0.00,0.00
$PJCIEMT,2026-03-15 00:58:00,6.50,12.30,4.40,4.50,4.40,100.00,100.00,100.00,3.50,5.20,43.50,0.00,0.00
$PJCIEMT,2026-03-15 00:59:00,6.50,12.30,4.50,4.50,4.40,100.00,100.00,100.00,2.20,3.90,58.40,0.00,0.00
$PJCIEMT,2026-03-15 01:00:00,6.50,12.30,4.50,4.50,4.50,100.00,100.00,100.00,2.60,3.70,43.70,0.00,0.00
$PJCIEMT,2026-03-15 01:02:00,6.50,12.30,4.50,4.50,4.50,99.90,100.00,99.90,3.70,4.20,38.80,0.00,0.00
$PJCIEMT,2026-03-15 01:02:00,6.50,12.30,4.50,4.50,4.50,99.90,100.00,99.90,3.70,4.20,38.80,0.00,0.00
$PJCIEMT,2026-03-15 01:03:00,6.50,12.30,4.50,4.50,4.50,99.90,100.00,99.90,1.20,2.70,67.30,0.00,0.00
$PJCIEMT,2026-03-15 01:04:00,6.50,12.30,4.50,4.60,4.50,99.90,99.90,99.80,2.00,3.60,69.00,0.00,0.00
$PJCIEMT,2026-03-15 01:05:00,6.60,12.30,4.50,4.60,4.50,99.80,99.80,99.70,1.50,2.20,93.40,0.00,0.00
$PJCIEMT,2026-03-15 01:06:00,6.60,12.30,4.60,4.60,4.50,99.80,99.80,99.70,1.80,2.60,93.70,0.00,0.00
$PJCIEMT,2026-03-15 01:07:00,6.60,12.30,4.60,4.60,4.60,99.80,99.80,99.70,2.30,3.20,48.10,0.00,0.00
$PJCIEMT,2026-03-15 01:08:00,6.60,12.30,4.60,4.70,4.60,99.70,99.70,99.60,3.10,4.70,48.00,0.00,0.00
$PJCIEMT,2026-03-15 01:09:00,6.60,12.30,4.60,4.70,4.60,99.60,99.70,99.50,2.90,4.20,52.10,0.00,0.00
$PJCIEMT,2026-03-15 01:10:00,6.60,12.30,4.60,4.70,4.60,99.40,99.50,99.30,3.50,4.60,42.50,0.00,0.00
$PJCIEMT,2026-03-15 01:11:00,6.60,12.30,4.60,4.60,4.60,99.30,99.30,99.20,3.00,4.20,39.20,0.00,0.00
$PJCIEMT,2026-03-15 01:12:00,6.60,12.30,4.60,4.70,4.60,99.30,99.30,99.20,3.20,4.10,42.10,0.00,0.00
$PJCIEMT,2026-03-15 01:13:00,6.70,12.30,4.70,4.70,4.60,99.20,99.30,99.10,2.00,2.70,43.20,0.00,0.00
$PJCIEMT,2026-03-15 01:14:00,6.70,12.30,4.70,4.70,4.70,99.00,99.10,99.00,1.30,2.40,60.20,0.00,0.00
$PJCIEMT,2026-03-15 01:15:00,6.70,12.30,4.70,4.70,4.60,98.90,99.00,98.90,1.50,2.30,59.10,0.00,0.00
$PJCIEMT,2026-03-15 01:16:00,6.70,12.30,4.70,4.70,4.60,98.90,98.90,98.80,2.50,4.80,39.70,0.00,0.00
$PJCIEMT,2026-03-15 01:17:00,6.70,12.30,4.70,4.70,4.60,98.70,98.80,98.60,3.40,4.90,37.20,0.00,0.00
$PJCIEMT,2026-03-15 01:18:00,6.70,12.30,4.60,4.70,4.60,98.60,98.70,98.60,1.90,3.60,73.00,0.00,0.00
$PJCIEMT,2026-03-15 01:19:00,6.70,12.30,4.70,4.70,4.60,98.70,98.70,98.60,0.70,2.60,64.50,0.00,0.00
$PJCIEMT,2026-03-15 01:20:00,6.70,12.30,4.80,4.80,4.70,98.60,98.70,98.50,1.60,2.70,46.70,0.00,0.00
$PJCIEMT,2026-03-15 01:21:00,6.70,12.30,4.70,4.80,4.70,98.30,98.50,98.20,2.10,2.70,34.10,0.00,0.00
$PJCIEMT,2026-03-15 01:22:00,6.80,12.30,4.70,4.70,4.60,98.20,98.30,98.10,2.50,4.10,32.90,0.00,0.00
$PJCIEMT,2026-03-15 01:23:00,6.80,12.30,4.70,4.70,4.60,98.30,98.40,98.20,2.90,4.70,33.70,0.00,0.00
$PJCIEMT,2026-03-15 01:24:00,6.80,12.30,4.60,4.70,4.60,98.00,98.20,97.80,4.00,4.80,37.10,0.00,0.00
$PJCIEMT,2026-03-15 01:25:00,6.80,12.30,4.60,4.70,4.60,98.00,98.20,97.80,3.20,3.60,32.70,0.00,0.00
$PJCIEMT,2026-03-15 01:26:00,6.80,12.30,4.80,4.80,4.70,98.00,98.20,98.00,3.90,5.70,34.40,0.00,0.00
$PJCIEMT,2026-03-15 01:27:00,6.80,12.30,4.90,5.00,4.80,98.00,98.00,97.90,3.30,4.70,46.40,0.00,0.00
$PJCIEMT,2026-03-15 01:28:00,6.80,12.30,5.00,5.00,4.90,97.70,97.90,97.60,3.50,4.30,42.20,0.00,0.00
$PJCIEMT,2026-03-15 01:29:00,6.80,12.30,5.00,5.00,5.00,97.40,97.60,97.30,1.70,3.10,54.90,0.00,0.00
$PJCIEMT,2026-03-15 01:30:00,6.80,12.30,5.00,5.00,5.00,97.30,97.30,97.20,1.90,2.90,57.80,0.00,0.00
$PJCIEMT,2026-03-15 01:31:00,6.80,12.30,5.00,5.10,5.00,97.20,97.30,97.10,2.10,2.70,59.10,0.00,0.00
$PJCIEMT,2026-03-15 01:32:00,6.90,12.30,5.00,5.10,5.00,97.20,97.30,97.10,2.80,4.70,53.00,0.00,0.00
$PJCIEMT,2026-03-15 01:33:00,6.90,12.30,5.10,5.10,5.00,97.20,97.20,97.10,2.80,4.10,66.70,0.00,0.00
$PJCIEMT,2026-03-15 01:34:00,6.90,12.30,5.10,5.20,5.10,97.00,97.10,96.90,2.20,3.80,42.90,0.00,0.00
$PJCIEMT,2026-03-15 01:35:00,6.90,12.30,5.10,5.20,5.10,96.90,96.90,96.80,0.80,2.50,62.40,0.00,0.00
$PJCIEMT,2026-03-15 01:36:00,6.90,12.30,5.20,5.20,5.10,96.90,97.10,96.80,1.90,3.90,60.50,0.00,0.00
$PJCIEMT,2026-03-15 01:37:00,6.90,12.30,5.20,5.30,5.20,96.90,97.10,96.60,2.40,3.80,51.10,0.00,0.00
$PJCIEMT,2026-03-15 01:38:00,6.90,12.30,5.30,5.30,5.20,96.50,96.60,96.40,2.30,4.60,74.70,0.00,0.00
$PJCIEMT,2026-03-15 01:39:00,6.90,12.30,5.30,5.30,5.20,96.30,96.50,96.20,2.50,3.40,43.40,0.00,0.00
$PJCIEMT,2026-03-15 01:40:00,7.00,12.30,5.30,5.40,5.30,96.00,96.20,95.90,2.40,3.10,47.20,0.00,0.00
$PJCIEMT,2026-03-15 01:41:00,7.00,12.30,5.40,5.40,5.30,95.80,95.90,95.80,1.80,2.80,60.60,0.00,0.00
$PJCIEMT,2026-03-15 01:42:00,7.00,12.30,5.40,5.40,5.40,95.70,95.80,95.70,2.20,3.30,35.70,0.00,0.00
$PJCIEMT,2026-03-15 01:43:00,7.00,12.30,5.40,5.50,5.40,95.60,95.70,95.50,3.90,5.40,42.90,0.00,0.00
$PJCIEMT,2026-03-15 01:44:00,7.00,12.30,5.50,5.50,5.40,95.40,95.50,95.20,3.30,4.20,48.40,0.00,0.00
$PJCIEMT,2026-03-15 01:45:00,7.00,12.30,5.50,5.50,5.50,95.00,95.20,94.90,4.10,6.20,46.80,0.00,0.00
$PJCIEMT,2026-03-15 01:46:00,7.00,12.30,5.50,5.60,5.50,94.80,94.90,94.80,4.70,6.10,41.10,0.00,0.00
$PJCIEMT,2026-03-15 01:47:00,7.00,12.30,5.50,5.60,5.50,94.40,94.80,94.20,3.60,5.20,49.40,0.00,0.00
$PJCIEMT,2026-03-15 01:48:00,7.10,12.30,5.60,5.60,5.50,94.20,94.30,94.20,2.30,3.60,57.20,0.00,0.00
$PJCIEMT,2026-03-15 01:49:00,7.10,12.30,5.60,5.60,5.50,94.20,94.20,94.10,3.20,4.80,48.30,0.00,0.00
$PJCIEMT,2026-03-15 01:50:00,7.10,12.30,5.60,5.70,5.60,94.00,94.10,93.70,3.90,5.70,41.70,0.00,0.00
$PJCIEMT,2026-03-15 01:51:00,7.10,12.30,5.70,5.70,5.60,93.50,93.70,93.30,3.20,5.00,55.00,0.00,0.00
$PJCIEMT,2026-03-15 01:52:00,7.10,12.30,5.70,5.70,5.60,93.10,93.30,93.00,2.60,3.90,65.00,0.00,0.00
$PJCIEMT,2026-03-15 01:53:00,7.10,12.30,5.70,5.70,5.70,93.00,93.00,93.00,3.10,4.90,59.80,0.00,0.00
$PJCIEMT,2026-03-15 01:54:00,7.10,12.30,5.70,5.80,5.70,92.90,93.00,92.80,4.10,5.70,60.80,0.00,0.00
$PJCIEMT,2026-03-15 01:55:00,7.20,12.30,5.80,5.80,5.70,92.60,92.80,92.40,3.80,6.80,62.70,0.00,0.00
$PJCIEMT,2026-03-15 01:56:00,7.20,12.30,5.80,5.80,5.70,92.20,92.40,92.10,3.40,5.20,53.90,0.00,0.00
$PJCIEMT,2026-03-15 01:57:00,7.20,12.30,5.80,5.90,5.80,92.10,92.20,91.80,3.20,4.50,65.90,0.00,0.00
$PJCIEMT,2026-03-15 01:58:00,7.20,12.30,5.90,5.90,5.80,91.50,91.80,91.20,3.40,6.00,41.70,0.00,0.00
$PJCIEMT,2026-03-15 01:59:00,7.20,12.30,5.90,6.00,5.90,90.90,91.30,90.60,3.70,6.00,43.20,0.00,0.00
$PJCIEMT,2026-03-15 02:00:00,7.20,12.30,6.00,6.10,6.00,90.20,90.70,89.70,3.00,6.00,36.00,0.00,0.00
$PJCIEMT,2026-03-15 02:01:00,7.20,12.30,6.10,6.10,6.10,89.60,89.70,89.50,1.60,3.30,47.50,0.00,0.00
$PJCIEMT,2026-03-15 02:02:00,7.30,12.30,6.10,6.20,6.10,89.40,89.50,89.20,3.50,6.30,44.80,0.00,0.00
$PJCIEMT,2026-03-15 02:03:00,7.30,12.30,6.20,6.20,6.10,88.90,89.20,88.60,5.20,6.50,46.60,0.00,0.00
$PJCIEMT,2026-03-15 02:04:00,7.30,12.30,6.20,6.30,6.20,88.50,88.60,88.40,4.20,5.40,65.30,0.00,0.00
$PJCIEMT,2026-03-15 02:05:00,7.30,12.30,6.30,6.30,6.20,88.20,88.40,88.00,2.80,4.90,43.00,0.00,0.00
$PJCIEMT,2026-03-15 02:06:00,7.30,12.30,6.20,6.30,6.20,87.90,88.00,87.90,1.60,3.70,62.80,0.00,0.00
$PJCIEMT,2026-03-15 02:07:00,7.30,12.30,6.20,6.30,6.20,88.00,88.10,87.80,3.90,7.10,46.10,0.00,0.00
$PJCIEMT,2026-03-15 02:08:00,7.30,12.30,6.20,6.20,6.20,87.60,87.80,87.40,2.60,3.90,36.10,0.00,0.00
$PJCIEMT,2026-03-15 02:09:00,7.40,12.30,6.20,6.20,6.20,87.20,87.40,87.10,3.00,4.90,46.70,0.00,0.00
$PJCIEMT,2026-03-15 02:10:00,7.40,12.30,6.20,6.30,6.20,87.30,87.40,87.20,1.70,3.20,96.60,0.00,0.00
$PJCIEMT,2026-03-15 02:11:00,7.40,12.30,6.20,6.30,6.20,87.10,87.30,86.90,3.30,5.80,56.60,0.00,0.00
$PJCIEMT,2026-03-15 02:12:00,7.40,12.30,6.30,6.30,6.20,86.80,87.00,86.50,5.00,6.50,44.30,0.00,0.00
$PJCIEMT,2026-03-15 02:13:00,7.40,12.30,6.30,6.40,6.30,86.50,86.50,86.40,2.20,3.70,85.10,0.00,0.00
$PJCIEMT,2026-03-15 02:14:00,7.40,12.30,6.30,6.40,6.30,86.60,86.70,86.50,3.90,6.20,85.70,0.00,0.00
$PJCIEMT,2026-03-15 02:15:00,7.40,12.30,6.30,6.40,6.30,86.80,86.80,86.70,3.50,7.90,96.90,0.00,0.00
$PJCIEMT,2026-03-15 02:16:00,7.50,12.30,6.30,6.40,6.30,86.80,86.80,86.70,4.30,8.00,83.00,0.00,0.00
$PJCIEMT,2026-03-15 02:17:00,7.50,12.30,6.30,6.40,6.30,86.30,86.70,85.90,5.00,7.60,67.10,0.00,0.00
$PJCIEMT,2026-03-15 02:18:00,7.50,12.30,6.30,6.40,6.30,85.70,85.90,85.60,2.60,5.80,89.30,0.00,0.00
$PJCIEMT,2026-03-15 02:19:00,7.50,12.30,6.40,6.50,6.40,85.30,85.80,84.50,3.70,5.60,79.40,0.00,0.00
$PJCIEMT,2026-03-15 02:20:00,7.50,12.30,6.60,6.60,6.50,84.10,84.50,83.60,3.80,6.10,70.10,0.00,0.00
$PJCIEMT,2026-03-15 02:21:00,7.50,12.30,6.60,6.70,6.60,83.20,83.60,82.90,4.00,6.90,76.00,0.00,0.00
$PJCIEMT,2026-03-15 02:22:00,7.60,12.30,6.70,6.70,6.60,83.00,83.10,83.00,2.10,2.80,81.80,0.00,0.00
$PJCIEMT,2026-03-15 02:23:00,7.60,12.30,6.70,6.70,6.60,83.00,83.00,82.90,2.30,4.20,103.20,0.00,0.00
$PJCIEMT,2026-03-15 02:24:00,7.60,12.30,6.60,6.70,6.60,83.10,83.30,83.00,3.50,5.40,92.30,0.00,0.00
$PJCIEMT,2026-03-15 02:25:00,7.60,12.30,6.60,6.70,6.60,83.50,83.70,83.20,3.90,7.20,68.70,0.00,0.00
$PJCIEMT,2026-03-15 02:26:00,7.60,12.30,6.60,6.60,6.60,83.90,84.00,83.70,2.90,7.50,88.00,0.00,0.00
$PJCIEMT,2026-03-15 02:27:00,7.70,12.30,6.50,6.60,6.50,84.10,84.30,83.90,4.80,8.00,51.50,0.00,0.00
$PJCIEMT,2026-03-15 02:28:00,7.70,12.30,6.50,6.50,6.50,84.10,84.20,84.00,4.40,6.20,52.40,0.00,0.00
$PJCIEMT,2026-03-15 02:29:00,7.70,12.30,6.50,6.50,6.40,84.10,84.10,84.00,2.40,3.70,67.70,0.00,0.00
$PJCIEMT,2026-03-15 02:30:00,7.70,12.30,6.40,6.50,6.40,84.00,84.10,83.90,4.40,6.60,61.30,0.00,0.00
$PJCIEMT,2026-03-15 02:31:00,7.80,12.30,6.40,6.40,6.40,84.00,84.10,83.90,3.90,6.10,50.10,0.00,0.00
$PJCIEMT,2026-03-15 02:32:00,7.80,12.30,6.40,6.50,6.40,83.90,84.00,83.80,3.80,6.20,59.80,0.00,0.00
$PJCIEMT,2026-03-15 02:33:00,7.80,12.30,6.50,6.50,6.40,83.80,84.00,83.70,2.00,3.20,58.70,0.00,0.00
$PJCIEMT,2026-03-15 02:34:00,7.80,12.30,6.40,6.50,6.40,84.00,84.00,83.90,1.90,4.50,69.00,0.00,0.00
$PJCIEMT,2026-03-15 02:35:00,7.80,12.30,6.40,6.40,6.30,83.80,83.90,83.70,3.30,5.40,54.50,0.00,0.00
$PJCIEMT,2026-03-15 02:36:00,7.80,12.30,6.40,6.40,6.30,83.80,83.90,83.70,4.10,6.00,50.80,0.00,0.00
$PJCIEMT,2026-03-15 02:37:00,7.90,12.30,6.40,6.40,6.40,83.60,83.90,83.30,4.90,7.80,38.80,0.00,0.00
$PJCIEMT,2026-03-15 02:38:00,7.90,12.30,6.40,6.50,6.40,83.30,83.40,83.20,3.90,7.00,78.70,0.00,0.00
$PJCIEMT,2026-03-15 02:39:00,7.90,12.30,6.50,6.50,6.40,82.90,83.20,82.50,6.70,8.90,48.60,0.00,0.00
$PJCIEMT,2026-03-15 02:40:00,7.90,12.30,6.50,6.50,6.50,82.30,82.40,82.10,4.50,6.30,72.90,0.00,0.00
$PJCIEMT,2026-03-15 02:41:00,7.90,12.30,6.50,6.60,6.40,81.90,82.20,81.80,5.30,7.50,50.50,0.00,0.00
$PJCIEMT,2026-03-15 02:42:00,7.90,12.30,6.50,6.50,6.40,81.80,81.90,81.70,3.80,7.40,53.50,0.00,0.00
$PJCIEMT,2026-03-15 02:43:00,8.00,12.30,6.50,6.50,6.40,81.90,82.00,81.90,3.30,5.00,76.40,0.00,0.00
$PJCIEMT,2026-03-15 02:44:00,8.00,12.30,6.50,6.50,6.50,81.70,81.90,81.50,5.70,9.50,48.60,0.00,0.00
$PJCIEMT,2026-03-15 02:45:00,8.00,12.30,6.50,6.50,6.40,81.60,81.60,81.50,3.50,5.40,47.40,0.00,0.00
$PJCIEMT,2026-03-15 02:46:00,8.00,12.30,6.50,6.50,6.40,81.90,82.00,81.70,2.30,4.70,49.60,0.00,0.00
$PJCIEMT,2026-03-15 02:47:00,8.00,12.30,6.40,6.50,6.40,81.90,82.00,81.70,5.40,8.30,31.70,0.00,0.00
$PJCIEMT,2026-03-15 02:48:00,8.00,12.30,6.40,6.40,6.30,82.30,82.40,82.00,4.90,7.70,53.60,0.00,0.00
$PJCIEMT,2026-03-15 02:49:00,8.00,12.30,6.30,6.40,6.20,82.40,82.50,82.30,4.60,6.30,41.20,0.00,0.00
$PJCIEMT,2026-03-15 02:50:00,8.10,12.30,6.10,6.20,6.00,82.70,83.50,82.20,5.60,9.00,43.10,0.00,0.00
$PJCIEMT,2026-03-15 02:51:00,8.10,12.30,5.90,6.00,5.80,83.90,84.40,83.50,5.50,8.40,28.80,0.00,0.00
$PJCIEMT,2026-03-15 02:52:00,8.10,12.30,5.80,5.80,5.70,84.70,85.10,84.40,5.60,7.60,42.60,0.00,0.00
$PJCIEMT,2026-03-15 02:53:00,8.10,12.30,5.70,5.80,5.70,85.30,85.40,85.10,4.70,7.20,47.70,0.00,0.00
$PJCIEMT,2026-03-15 02:54:00,8.10,12.30,5.70,5.80,5.70,85.70,85.80,85.40,5.80,8.30,42.60,0.00,0.00
$PJCIEMT,2026-03-15 02:55:00,8.10,12.30,5.70,5.80,5.70,85.70,85.90,85.60,6.00,8.60,41.60,0.00,0.00
$PJCIEMT,2026-03-15 02:56:00,8.10,12.30,5.70,5.70,5.60,85.80,86.10,85.70,4.90,9.10,44.60,0.00,0.00
$PJCIEMT,2026-03-15 02:57:00,8.10,12.30,5.70,5.80,5.70,86.30,86.40,86.10,5.20,8.50,40.10,0.00,0.00
$PJCIEMT,2026-03-15 02:58:00,8.10,12.30,5.70,5.80,5.70,86.20,86.40,86.10,4.10,7.40,48.20,0.00,0.00
$PJCIEMT,2026-03-15 02:59:00,8.10,12.30,5.70,5.70,5.60,86.30,86.50,86.20,2.80,4.50,57.70,0.00,0.00
$PJCIEMT,2026-03-15 03:00:00,8.10,12.30,5.70,5.70,5.70,86.60,86.70,86.50,3.60,6.00,57.50,0.00,0.00
$PJCIEMT,2026-03-15 03:01:00,8.10,12.30,5.70,5.70,5.60,86.60,86.70,86.50,5.10,7.80,47.80,0.00,0.00
$PJCIEMT,2026-03-15 03:02:00,8.10,12.30,5.70,5.80,5.70,86.40,86.60,86.10,3.80,6.40,48.40,0.00,0.00
$PJCIEMT,2026-03-15 03:03:00,8.10,12.30,5.80,5.80,5.70,86.10,86.20,85.90,6.10,8.90,47.30,0.00,0.00
$PJCIEMT,2026-03-15 03:04:00,8.10,12.30,5.80,5.90,5.80,85.90,86.10,85.80,2.30,4.60,118.30,0.00,0.00
$PJCIEMT,2026-03-15 03:05:00,8.10,12.30,5.90,6.00,5.90,85.90,86.10,85.70,2.90,4.50,70.20,0.00,0.00
$PJCIEMT,2026-03-15 03:06:00,8.10,12.30,6.00,6.10,5.90,85.60,85.80,85.20,3.90,7.10,55.50,0.00,0.00
$PJCIEMT,2026-03-15 03:07:00,8.10,12.30,6.10,6.10,6.00,85.00,85.20,84.80,4.90,7.20,64.60,0.00,0.00
$PJCIEMT,2026-03-15 03:08:00,8.10,12.30,6.20,6.30,6.10,84.60,84.80,84.10,4.70,8.70,54.50,0.00,0.00
$PJCIEMT,2026-03-15 03:09:00,8.10,12.30,6.40,6.50,6.30,83.40,84.10,82.80,3.60,6.10,76.50,0.00,0.00
$PJCIEMT,2026-03-15 03:10:00,8.10,12.30,6.50,6.50,6.40,82.20,82.70,81.60,3.90,7.40,52.20,0.00,0.00
$PJCIEMT,2026-03-15 03:11:00,8.10,12.30,6.50,6.60,6.50,81.40,81.60,80.80,4.60,7.40,59.00,0.00,0.00
$PJCIEMT,2026-03-15 03:12:00,8.10,12.30,6.70,6.70,6.60,80.10,80.70,79.60,1.70,3.50,49.10,0.00,0.00
$PJCIEMT,2026-03-15 03:13:00,8.10,12.30,6.80,6.90,6.70,78.60,79.60,77.50,5.50,9.50,55.80,0.00,0.00
$PJCIEMT,2026-03-15 03:14:00,8.10,12.30,6.90,7.00,6.90,76.70,77.50,75.70,2.70,4.30,97.60,0.00,0.00
$PJCIEMT,2026-03-15 03:15:00,8.10,12.30,7.10,7.20,7.00,75.00,75.70,74.40,2.80,3.70,75.80,0.00,0.00
$PJCIEMT,2026-03-15 03:16:00,8.10,12.30,7.20,7.20,7.10,73.90,74.40,73.20,2.60,7.10,33.90,0.00,0.00
$PJCIEMT,2026-03-15 03:17:00,8.10,12.30,7.40,7.50,7.20,71.60,73.20,70.30,6.30,8.90,32.70,0.00,0.00
$PJCIEMT,2026-03-15 03:18:00,8.10,12.30,7.50,7.60,7.50,69.70,70.20,69.10,5.70,9.70,35.30,0.00,0.00
$PJCIEMT,2026-03-15 03:19:00,8.20,12.30,7.50,7.60,7.40,68.60,69.10,68.30,5.40,7.90,38.20,0.00,0.00
$PJCIEMT,2026-03-15 03:20:00,8.20,12.30,7.40,7.50,7.40,68.50,68.70,68.30,5.40,8.50,31.80,0.00,0.00
$PJCIEMT,2026-03-15 03:21:00,8.20,12.30,7.40,7.40,7.40,69.10,69.50,68.70,5.10,8.60,27.30,0.00,0.00
$PJCIEMT,2026-03-15 03:22:00,8.20,12.30,7.30,7.40,7.20,70.00,70.50,69.50,5.20,9.20,36.00,0.00,0.00
$PJCIEMT,2026-03-15 03:23:00,8.20,12.30,7.00,7.20,6.90,70.60,71.50,70.20,4.70,5.70,35.50,0.00,0.00
$PJCIEMT,2026-03-15 03:24:00,8.20,12.30,6.90,6.90,6.80,71.80,72.10,71.50,6.10,8.00,29.40,0.00,0.00
$PJCIEMT,2026-03-15 03:25:00,8.30,12.30,6.80,6.80,6.80,72.20,72.30,72.10,5.70,7.80,41.80,0.00,0.00
$PJCIEMT,2026-03-15 03:26:00,8.30,12.30,6.80,6.80,6.70,72.20,72.30,72.00,4.10,5.70,37.90,0.00,0.00
$PJCIEMT,2026-03-15 03:27:00,8.30,12.30,6.70,6.70,6.60,72.60,73.00,72.30,4.10,6.70,39.90,0.00,0.00
$PJCIEMT,2026-03-15 03:28:00,8.30,12.30,6.60,6.70,6.50,73.10,73.20,72.90,3.90,5.40,41.50,0.00,0.00
$PJCIEMT,2026-03-15 03:29:00,8.30,12.30,6.70,6.70,6.60,72.90,73.10,72.80,5.90,8.50,39.10,0.00,0.00
$PJCIEMT,2026-03-15 03:30:00,8.30,12.30,6.80,6.90,6.70,72.70,72.80,72.70,4.90,7.90,45.10,0.00,0.00
$PJCIEMT,2026-03-15 03:31:00,8.30,12.30,7.10,7.20,6.90,72.50,72.90,71.90,5.50,8.20,40.90,0.00,0.00
$PJCIEMT,2026-03-15 03:32:00,8.30,12.30,7.20,7.30,7.20,71.50,72.00,70.80,4.00,7.40,78.30,0.00,0.00
$PJCIEMT,2026-03-15 03:33:00,8.30,12.30,7.40,7.50,7.30,69.90,70.80,69.20,3.70,6.20,70.30,0.00,0.00
$PJCIEMT,2026-03-15 03:35:00,8.40,12.30,7.60,7.60,7.50,67.60,68.20,67.00,5.90,9.70,69.40,0.00,0.00
$PJCIEMT,2026-03-15 03:35:00,8.40,12.30,7.60,7.60,7.50,67.60,68.20,67.00,5.90,9.70,69.40,0.00,0.00
$PJCIEMT,2026-03-15 03:36:00,8.40,12.30,7.50,7.60,7.50,66.80,67.10,66.60,5.20,8.40,56.60,0.00,0.00
$PJCIEMT,2026-03-15 03:37:00,8.40,12.30,7.50,7.60,7.50,66.90,67.00,66.60,5.80,8.80,47.60,0.00,0.00
$PJCIEMT,2026-03-15 03:38:00,8.40,12.30,7.50,7.60,7.50,66.90,67.00,66.60,5.80,8.80,47.60,0.00,0.00
$PJCIEMT,2026-03-15 03:39:00,8.50,12.30,7.50,7.60,7.50,66.50,66.80,66.40,6.00,10.90,70.70,0.00,0.00
$PJCIEMT,2026-03-15 03:40:00,8.50,12.30,7.50,7.60,7.50,66.70,66.80,66.40,4.70,8.10,58.70,0.00,0.00
$PJCIEMT,2026-03-15 03:41:00,8.50,12.30,7.40,7.50,7.40,66.50,66.80,66.40,3.20,6.20,55.30,0.00,0.00
$PJCIEMT,2026-03-15 03:42:00,8.50,12.30,7.30,7.40,7.30,67.00,67.20,66.80,4.90,9.60,43.40,0.00,0.00
$PJCIEMT,2026-03-15 03:43:00,8.50,12.30,7.30,7.30,7.30,67.30,67.40,67.30,4.00,6.70,48.70,0.00,0.00
$PJCIEMT,2026-03-15 03:44:00,8.50,12.30,7.30,7.30,7.20,67.40,67.50,67.30,6.00,8.50,48.60,0.00,0.00
$PJCIEMT,2026-03-15 03:45:00,8.60,12.30,7.30,7.40,7.30,67.30,67.40,67.20,4.80,7.40,62.40,0.00,0.00
$PJCIEMT,2026-03-15 03:46:00,8.60,12.30,7.40,7.40,7.30,67.30,67.40,67.20,3.90,6.60,50.20,0.00,0.00
$PJCIEMT,2026-03-15 03:47:00,8.60,12.30,7.40,7.40,7.30,67.10,67.20,67.00,3.70,7.30,80.10,0.00,0.00
$PJCIEMT,2026-03-15 03:48:00,8.60,12.30,7.40,7.50,7.40,66.90,67.10,66.60,5.50,8.60,36.20,0.00,0.00
$PJCIEMT,2026-03-15 03:49:00,8.60,12.30,7.50,7.60,7.50,66.40,66.60,66.10,6.40,10.10,49.20,0.00,0.00
$PJCIEMT,2026-03-15 03:50:00,8.60,12.30,7.60,7.60,7.50,65.90,66.10,65.70,6.70,10.50,41.90,0.00,0.00
$PJCIEMT,2026-03-15 03:51:00,8.70,12.30,7.50,7.60,7.50,65.80,65.90,65.80,7.20,10.80,45.80,0.00,0.00
$PJCIEMT,2026-03-15 03:52:00,8.70,12.30,7.60,7.60,7.50,65.80,65.80,65.70,5.00,11.10,41.00,0.00,0.00
$PJCIEMT,2026-03-15 03:53:00,8.70,12.30,7.50,7.60,7.50,66.00,66.20,65.80,7.40,11.70,42.10,0.00,0.00
$PJCIEMT,2026-03-15 03:54:00,8.70,12.30,7.50,7.50,7.50,66.30,66.70,66.20,7.60,10.80,43.60,0.00,0.00
$PJCIEMT,2026-03-15 03:55:00,8.70,12.30,7.40,7.50,7.40,67.00,67.30,66.70,5.90,8.40,50.80,0.00,0.00
$PJCIEMT,2026-03-15 03:56:00,8.70,12.30,7.40,7.40,7.30,67.60,67.80,67.30,5.80,8.60,44.00,0.00,0.00
$PJCIEMT,2026-03-15 03:57:00,8.80,12.30,7.30,7.30,7.20,68.10,68.20,67.70,5.10,7.10,41.30,0.00,0.00
$PJCIEMT,2026-03-15 03:58:00,8.80,12.30,7.20,7.30,7.10,68.70,69.30,68.30,4.70,8.30,36.70,0.00,0.00
$PJCIEMT,2026-03-15 03:59:00,8.80,12.30,7.10,7.20,7.10,69.80,70.10,69.30,5.70,9.40,37.80,0.00,0.00
$PJCIEMT,2026-03-15 04:00:00,8.80,12.30,7.00,7.10,6.90,70.30,70.60,70.10,5.50,8.30,33.00,0.00,0.00
$PJCIEMT,2026-03-15 04:01:00,8.80,12.30,6.80,6.90,6.80,71.20,71.70,70.70,5.30,8.50,31.70,0.00,0.00
$PJCIEMT,2026-03-15 04:02:00,8.80,12.30,6.80,6.80,6.80,72.20,72.70,71.70,6.10,8.90,34.00,0.00,0.00
$PJCIEMT,2026-03-15 04:03:00,8.80,12.30,6.70,6.80,6.60,73.30,74.00,72.70,5.70,9.20,34.70,0.00,0.00
$PJCIEMT,2026-03-15 04:04:00,8.80,12.30,6.60,6.70,6.60,74.90,75.20,74.10,7.10,10.50,40.20,0.00,0.00
$PJCIEMT,2026-03-15 04:05:00,8.80,12.30,6.60,6.60,6.50,75.30,75.50,75.20,7.00,10.00,32.10,0.00,0.00
$PJCIEMT,2026-03-15 04:06:00,8.80,12.30,6.40,6.50,6.40,75.80,76.40,75.50,5.20,7.60,34.30,0.00,0.00
$PJCIEMT,2026-03-15 04:07:00,8.80,12.30,6.40,6.40,6.40,76.40,76.50,76.40,7.10,9.00,33.90,0.00,0.00
$PJCIEMT,2026-03-15 04:08:00,8.80,12.30,6.40,6.40,6.30,76.80,77.30,76.50,6.90,10.80,38.70,0.00,0.00
$PJCIEMT,2026-03-15 04:09:00,8.80,12.30,6.30,6.40,6.30,77.50,77.70,77.30,7.60,10.30,35.40,0.00,0.00
$PJCIEMT,2026-03-15 04:10:00,8.80,12.30,6.30,6.30,6.30,77.90,78.10,77.70,6.40,9.00,40.50,0.00,0.00
$PJCIEMT,2026-03-15 04:11:00,8.80,12.30,6.30,6.30,6.20,78.40,78.70,78.20,7.00,9.30,36.60,0.00,0.00
$PJCIEMT,2026-03-15 04:12:00,8.80,12.30,6.20,6.20,6.10,79.10,79.40,78.70,6.40,10.00,41.30,0.00,0.00
$PJCIEMT,2026-03-15 04:13:00,8.70,12.30,6.10,6.20,6.10,79.70,79.90,79.40,6.30,9.50,35.60,0.00,0.00
$PJCIEMT,2026-03-15 04:14:00,8.70,12.30,6.10,6.20,6.00,79.80,79.90,79.70,6.00,8.30,32.00,0.00,0.00
$PJCIEMT,2026-03-15 04:15:00,8.70,12.30,6.00,6.10,6.00,80.10,80.20,79.90,5.60,8.00,30.00,0.00,0.00
$PJCIEMT,2026-03-15 04:16:00,8.70,12.30,6.10,6.10,6.00,79.90,80.20,79.50,7.70,11.50,31.40,0.00,0.00
$PJCIEMT,2026-03-15 04:17:00,8.70,12.30,6.10,6.10,6.00,79.50,79.70,79.40,6.10,8.40,37.10,0.00,0.00
$PJCIEMT,2026-03-15 04:18:00,8.70,12.30,6.10,6.10,6.10,79.60,79.70,79.40,6.20,8.90,32.20,0.00,0.00
$PJCIEMT,2026-03-15 04:19:00,8.70,12.30,6.00,6.10,5.90,79.40,79.50,79.20,6.30,9.00,32.90,0.00,0.00
$PJCIEMT,2026-03-15 04:20:00,8.60,12.30,6.00,6.00,5.90,79.50,79.60,79.30,6.80,9.20,31.60,0.00,0.00
$PJCIEMT,2026-03-15 04:21:00,8.60,12.30,6.00,6.00,5.90,79.20,79.50,78.90,6.60,8.10,31.10,0.00,0.00
$PJCIEMT,2026-03-15 04:22:00,8.60,12.30,5.90,5.90,5.80,79.30,79.70,78.90,5.20,6.70,33.20,0.00,0.00
$PJCIEMT,2026-03-15 04:23:00,8.60,12.30,5.80,5.90,5.80,80.10,80.60,79.80,6.00,10.70,34.20,0.00,0.00
$PJCIEMT,2026-03-15 04:24:00,8.60,12.30,6.00,6.10,5.90,80.20,80.60,79.60,7.50,9.30,30.60,0.00,0.00
$PJCIEMT,2026-03-15 04:25:00,8.60,12.30,6.10,6.10,6.00,79.30,79.60,79.10,6.60,10.10,38.30,0.00,0.00
$PJCIEMT,2026-03-15 04:26:00,8.50,12.30,6.00,6.10,6.00,79.10,79.30,79.00,7.10,10.00,43.60,0.00,0.00
$PJCIEMT,2026-03-15 04:27:00,8.50,12.30,6.10,6.20,6.00,79.40,79.60,79.20,6.20,10.20,31.60,0.00,0.00
$PJCIEMT,2026-03-15 04:28:00,8.50,12.30,6.10,6.20,6.00,79.30,79.40,79.20,5.60,8.10,25.80,0.00,0.00
$PJCIEMT,2026-03-15 04:29:00,8.50,12.30,6.00,6.10,6.00,79.50,79.60,79.30,5.40,7.40,36.50,0.00,0.00
$PJCIEMT,2026-03-15 04:30:00,8.50,12.30,5.90,6.00,5.80,79.20,79.40,79.10,5.30,7.40,38.10,0.00,0.00
$PJCIEMT,2026-03-15 04:31:00,8.50,12.30,5.80,5.80,5.70,79.70,80.00,79.20,5.20,7.90,36.70,0.00,0.00
$PJCIEMT,2026-03-15 04:32:00,8.50,12.30,5.70,5.80,5.70,80.20,80.70,79.80,4.70,7.70,44.50,0.00,0.00
$PJCIEMT,2026-03-15 04:33:00,8.50,12.30,5.90,5.90,5.80,80.40,80.70,80.10,5.90,7.70,39.20,0.00,0.00
$PJCIEMT,2026-03-15 04:34:00,8.40,12.30,6.00,6.00,5.90,80.00,80.20,79.70,5.00,7.80,42.90,0.00,0.00
$PJCIEMT,2026-03-15 04:35:00,8.40,12.30,6.00,6.00,6.00,79.50,79.70,79.30,3.70,5.90,38.60,0.00,0.00
$PJCIEMT,2026-03-15 04:36:00,8.40,12.30,6.00,6.10,6.00,79.20,79.40,79.00,5.80,7.30,39.90,0.00,0.00
$PJCIEMT,2026-03-15 04:37:00,8.40,12.30,6.00,6.00,6.00,79.00,79.00,78.90,6.00,8.40,44.80,0.00,0.00
$PJCIEMT,2026-03-15 04:38:00,8.40,12.30,6.00,6.00,6.00,79.00,79.00,78.90,4.80,7.30,40.50,0.00,0.00
$PJCIEMT,2026-03-15 04:39:00,8.40,12.30,6.00,6.00,6.00,79.00,79.10,79.00,4.40,6.00,45.70,0.00,0.00
$PJCIEMT,2026-03-15 04:40:00,8.40,12.30,6.00,6.00,5.90,79.00,79.10,78.80,3.90,6.00,40.20,0.00,0.00
$PJCIEMT,2026-03-15 04:41:00,8.40,12.30,6.00,6.10,6.00,79.00,79.20,78.80,3.00,4.60,58.40,0.00,0.00
$PJCIEMT,2026-03-15 04:42:00,8.30,12.30,6.00,6.00,5.90,79.00,79.20,78.80,2.60,6.10,41.20,0.00,0.00
$PJCIEMT,2026-03-15 04:43:00,8.30,12.30,5.90,6.00,5.90,79.10,79.20,79.00,4.50,6.10,39.30,0.00,0.00
$PJCIEMT,2026-03-15 04:44:00,8.30,12.30,5.90,6.00,5.90,79.20,79.30,79.10,4.40,6.70,37.80,0.00,0.00
$PJCIEMT,2026-03-15 04:45:00,8.30,12.30,5.90,6.00,5.80,79.20,79.30,79.00,3.70,5.20,35.10,0.00,0.00
$PJCIEMT,2026-03-15 04:46:00,8.30,12.30,5.90,5.90,5.80,79.40,79.60,79.30,5.10,7.40,39.30,0.00,0.00
$PJCIEMT,2026-03-15 04:47:00,8.30,12.30,6.00,6.10,5.90,78.80,79.40,78.40,5.40,8.20,39.80,0.00,0.00
$PJCIEMT,2026-03-15 04:48:00,8.30,12.30,6.10,6.10,6.00,78.20,78.40,78.10,3.60,7.80,39.40,0.00,0.00
$PJCIEMT,2026-03-15 04:49:00,8.20,12.30,6.00,6.10,5.90,78.20,78.30,78.20,4.50,6.60,34.90,0.00,0.00
$PJCIEMT,2026-03-15 04:50:00,8.20,12.30,5.90,6.00,5.80,78.60,79.00,78.20,5.20,7.50,36.60,0.00,0.00
$PJCIEMT,2026-03-15 04:51:00,8.20,12.30,5.80,5.90,5.70,79.30,79.50,79.00,4.60,6.40,28.30,0.00,0.00
$PJCIEMT,2026-03-15 04:52:00,8.20,12.30,5.70,5.70,5.70,79.70,79.80,79.50,5.30,8.00,38.40,0.00,0.00
$PJCIEMT,2026-03-15 04:53:00,8.20,12.30,5.60,5.70,5.60,79.90,80.00,79.80,4.20,6.30,31.40,0.00,0.00
$PJCIEMT,2026-03-15 04:54:00,8.20,12.30,5.60,5.60,5.60,80.10,80.30,80.00,5.20,7.00,33.10,0.00,0.00
$PJCIEMT,2026-03-15 04:55:00,8.20,12.30,5.60,5.70,5.60,80.10,80.30,79.80,5.70,7.90,35.60,0.00,0.00
$PJCIEMT,2026-03-15 04:56:00,8.10,12.30,5.60,5.70,5.60,79.70,79.90,79.60,4.30,6.60,46.50,0.00,0.00
$PJCIEMT,2026-03-15 04:57:00,8.10,12.30,5.60,5.70,5.60,79.70,79.80,79.70,3.80,6.70,47.80,0.00,0.00
$PJCIEMT,2026-03-15 04:58:00,8.10,12.30,5.70,5.80,5.70,79.40,79.80,79.00,4.30,6.30,30.70,0.00,0.00
$PJCIEMT,2026-03-15 04:59:00,8.10,12.30,5.80,5.80,5.80,78.80,79.00,78.60,4.40,7.10,27.70,0.00,0.00
$PJCIEMT,2026-03-15 05:00:00,8.10,12.30,5.80,5.80,5.70,78.50,78.60,78.40,4.20,7.00,26.90,0.00,0.00
$PJCIEMT,2026-03-15 05:01:00,8.10,12.30,5.60,5.80,5.50,78.60,78.90,78.40,5.20,7.40,26.80,0.00,0.00
$PJCIEMT,2026-03-15 05:02:00,8.10,12.30,5.50,5.60,5.50,79.50,79.80,79.00,5.40,8.90,27.40,0.00,0.00
$PJCIEMT,2026-03-15 05:03:00,8.00,12.30,5.50,5.50,5.40,79.80,79.90,79.60,3.20,4.50,28.40,0.00,0.00
$PJCIEMT,2026-03-15 05:04:00,8.00,12.30,5.90,5.90,5.70,79.00,79.90,78.30,6.80,8.90,43.30,0.00,0.00
$PJCIEMT,2026-03-15 05:05:00,8.00,12.30,5.90,5.90,5.70,79.00,79.90,78.30,6.80,8.90,43.30,0.00,0.00
$PJCIEMT,2026-03-15 05:06:00,8.00,12.30,5.90,5.90,5.80,78.10,78.20,77.80,6.50,8.80,31.80,0.00,0.00
$PJCIEMT,2026-03-15 05:07:00,8.00,12.30,5.80,5.90,5.70,78.20,78.70,77.80,4.60,6.70,36.10,0.00,0.00
$PJCIEMT,2026-03-15 05:08:00,8.00,12.30,6.10,6.30,5.90,78.10,78.70,77.10,5.90,8.80,39.50,0.00,0.00
$PJCIEMT,2026-03-15 05:09:00,8.00,12.30,6.50,6.70,6.30,75.30,77.00,73.80,7.00,9.80,49.40,0.00,0.00
$PJCIEMT,2026-03-15 05:10:00,8.00,12.30,6.60,6.70,6.60,73.30,73.80,73.10,5.10,7.40,53.10,0.00,0.00
$PJCIEMT,2026-03-15 05:11:00,8.00,12.30,6.60,6.60,6.60,73.40,73.50,73.20,4.80,7.70,33.60,0.00,0.00
$PJCIEMT,2026-03-15 05:12:00,8.00,12.30,6.60,6.60,6.50,73.50,73.50,73.40,5.60,7.80,36.70,0.00,0.00
$PJCIEMT,2026-03-15 05:13:00,8.00,12.30,6.40,6.50,6.40,73.50,73.80,73.30,6.60,8.50,38.00,0.00,0.00
$PJCIEMT,2026-03-15 05:14:00,8.00,12.30,6.40,6.40,6.30,73.80,74.10,73.70,6.90,8.70,38.20,0.00,0.00
$PJCIEMT,2026-03-15 05:15:00,8.00,12.30,6.30,6.40,6.30,74.20,74.40,74.00,5.30,7.90,47.60,0.00,0.00
$PJCIEMT,2026-03-15 05:16:00,8.00,12.30,6.30,6.40,6.30,74.20,74.40,74.10,5.30,7.30,27.70,0.00,0.00
$PJCIEMT,2026-03-15 05:17:00,8.00,12.30,6.30,6.40,6.20,74.50,74.70,74.30,4.70,6.40,35.20,0.00,0.00
$PJCIEMT,2026-03-15 05:18:00,8.00,12.30,6.50,6.50,6.40,73.60,74.30,73.40,6.50,8.50,28.40,0.00,0.00
$PJCIEMT,2026-03-15 05:19:00,8.00,12.30,6.40,6.50,6.30,73.50,73.70,73.30,5.50,8.40,27.50,0.00,0.00
$PJCIEMT,2026-03-15 05:20:00,8.00,12.30,6.20,6.30,6.10,74.10,74.70,73.70,4.80,8.90,30.30,0.00,0.00
$PJCIEMT,2026-03-15 05:21:00,8.00,12.30,6.00,6.10,6.00,75.10,75.50,74.70,5.30,7.40,31.30,0.00,0.00
$PJCIEMT,2026-03-15 05:22:00,8.00,12.30,6.00,6.10,5.90,75.80,76.00,75.50,5.40,7.70,38.10,0.00,0.00
$PJCIEMT,2026-03-15 05:23:00,8.00,12.30,6.10,6.20,6.10,75.60,76.00,75.20,7.00,9.80,38.80,0.00,0.00
$PJCIEMT,2026-03-15 05:24:00,8.00,12.30,6.20,6.20,6.10,75.00,75.20,74.70,7.00,10.90,39.80,0.00,0.00
$PJCIEMT,2026-03-15 05:25:00,8.00,12.30,6.10,6.20,6.00,75.00,75.20,74.70,4.50,7.90,35.40,0.00,0.00
$PJCIEMT,2026-03-15 05:26:00,8.00,12.30,6.10,6.20,6.00,75.20,75.30,74.90,6.90,8.20,38.00,0.00,0.00
$PJCIEMT,2026-03-15 05:27:00,8.00,12.30,6.20,6.30,6.20,74.60,74.90,74.20,7.10,9.90,36.80,0.00,0.00
$PJCIEMT,2026-03-15 05:28:00,8.00,12.30,6.30,6.40,6.30,74.00,74.20,73.80,5.20,8.50,32.70,0.00,0.00
$PJCIEMT,2026-03-15 05:29:00,8.00,12.30,6.20,6.30,6.10,73.90,74.20,73.70,5.70,7.20,25.90,0.00,0.00
$PJCIEMT,2026-03-15 05:30:00,8.00,12.30,6.10,6.20,6.10,74.60,74.90,74.20,4.70,6.50,32.20,0.00,0.00
$PJCIEMT,2026-03-15 05:31:00,8.00,12.30,6.30,6.30,6.20,74.30,74.80,74.10,4.40,7.50,37.70,0.00,0.00
$PJCIEMT,2026-03-15 05:32:00,8.10,12.30,6.50,6.60,6.30,73.30,74.10,72.30,7.30,9.10,37.50,0.00,0.00
$PJCIEMT,2026-03-15 05:33:00,8.10,12.30,6.60,6.70,6.60,71.90,72.30,71.60,5.80,8.00,32.00,0.00,0.00
$PJCIEMT,2026-03-15 05:34:00,8.10,12.30,6.60,6.60,6.50,71.70,71.90,71.60,7.10,9.40,33.10,0.00,0.00
$PJCIEMT,2026-03-15 05:35:00,8.10,12.30,6.70,6.70,6.60,71.60,71.90,71.40,6.80,9.10,34.80,0.00,0.00
$PJCIEMT,2026-03-15 05:36:00,8.10,12.30,6.70,6.70,6.60,71.20,71.30,71.00,6.70,8.80,33.30,0.00,0.00
$PJCIEMT,2026-03-15 05:37:00,8.10,12.30,6.60,6.70,6.60,71.30,71.40,71.20,5.60,8.30,37.80,0.00,0.00
$PJCIEMT,2026-03-15 05:38:00,8.10,12.30,6.60,6.60,6.50,71.40,71.80,71.20,4.50,7.30,34.00,0.00,0.00
$PJCIEMT,2026-03-15 05:39:00,8.10,12.30,6.40,6.50,6.40,71.90,72.10,71.70,4.00,5.60,29.10,0.00,0.00
$PJCIEMT,2026-03-15 05:40:00,8.10,12.30,6.30,6.40,6.20,72.40,72.70,72.10,4.00,5.10,29.40,0.00,0.00
$PJCIEMT,2026-03-15 05:41:00,8.10,12.30,6.20,6.30,6.10,72.90,73.10,72.70,3.50,4.80,25.60,0.00,0.00
$PJCIEMT,2026-03-15 05:42:00,8.10,12.30,6.10,6.20,6.10,73.40,73.60,73.10,3.70,5.40,32.00,0.00,0.00
$PJCIEMT,2026-03-15 05:43:00,8.10,12.30,6.30,6.50,6.10,72.80,73.50,71.80,5.80,8.10,37.70,0.00,0.00
$PJCIEMT,2026-03-15 05:44:00,8.10,12.30,6.70,6.90,6.50,70.90,71.80,70.00,5.90,8.30,40.50,0.00,0.00
$PJCIEMT,2026-03-15 05:45:00,8.10,12.30,6.90,7.00,6.80,69.50,70.00,69.00,6.10,7.70,34.10,0.00,0.00
$PJCIEMT,2026-03-15 05:46:00,8.10,12.30,7.00,7.10,6.90,68.60,69.00,68.30,6.10,8.50,33.50,0.00,0.00
$PJCIEMT,2026-03-15 05:47:00,8.10,12.30,7.10,7.20,7.10,67.90,68.30,67.40,7.50,10.20,37.70,0.00,0.00
$PJCIEMT,2026-03-15 05:48:00,8.10,12.30,7.20,7.30,7.10,67.20,67.30,67.10,5.80,7.80,32.70,0.00,0.00
$PJCIEMT,2026-03-15 05:49:00,8.20,12.30,7.00,7.10,6.90,67.50,67.60,67.40,6.10,7.60,34.90,0.00,0.00
$PJCIEMT,2026-03-15 05:50:00,8.20,12.30,6.90,7.00,6.90,68.00,68.30,67.60,5.50,7.60,35.20,0.00,0.00
$PJCIEMT,2026-03-15 05:51:00,8.20,12.30,7.00,7.10,6.90,67.90,68.20,67.70,6.00,8.20,30.30,0.00,0.00
$PJCIEMT,2026-03-15 05:52:00,8.20,12.30,7.00,7.10,7.00,67.60,67.70,67.50,5.40,7.10,30.30,0.00,0.00
$PJCIEMT,2026-03-15 05:53:00,8.20,12.30,6.90,7.00,6.80,67.70,67.80,67.50,4.00,6.00,34.00,0.00,0.00
$PJCIEMT,2026-03-15 05:54:00,8.20,12.30,6.80,6.90,6.80,68.20,68.40,67.80,4.80,7.30,25.60,0.00,0.00
$PJCIEMT,2026-03-15 05:55:00,8.20,12.30,6.80,6.90,6.70,68.40,68.60,68.30,4.60,7.60,28.70,0.00,0.00
$PJCIEMT,2026-03-15 05:56:00,8.20,12.30,6.70,6.80,6.60,68.60,68.70,68.50,5.00,7.10,31.50,0.00,0.00
$PJCIEMT,2026-03-15 05:57:00,8.20,12.30,6.70,6.70,6.60,68.60,68.80,68.60,3.70,6.20,27.80,0.00,0.00
$PJCIEMT,2026-03-15 05:58:00,8.30,12.30,6.50,6.60,6.50,69.10,69.40,68.80,3.30,4.80,38.10,0.00,0.00
$PJCIEMT,2026-03-15 05:59:00,8.30,12.30,6.60,6.70,6.50,69.20,69.50,68.70,5.70,8.50,22.20,0.00,0.00
$PJCIEMT,2026-03-15 06:00:00,8.30,12.30,6.80,6.80,6.70,68.20,68.70,67.90,5.30,6.80,24.60,0.00,0.00
$PJCIEMT,2026-03-15 06:01:00,8.30,12.30,6.80,6.90,6.70,67.90,67.90,67.70,6.20,9.90,30.20,0.00,0.00
$PJCIEMT,2026-03-15 06:02:00,8.30,12.30,6.90,7.10,6.80,67.40,67.70,67.10,7.30,13.00,36.30,0.00,0.00
$PJCIEMT,2026-03-15 06:03:00,8.30,12.30,7.20,7.30,7.10,66.00,67.00,65.30,8.80,11.90,34.80,0.00,0.00
$PJCIEMT,2026-03-15 06:04:00,8.30,12.30,7.20,7.30,7.10,65.40,65.50,65.30,7.70,11.00,31.40,0.00,0.00
$PJCIEMT,2026-03-15 06:05:00,8.30,12.30,7.10,7.20,7.00,65.80,66.50,65.30,5.60,8.50,34.30,0.00,0.00
$PJCIEMT,2026-03-15 06:06:00,8.30,12.30,7.00,7.00,6.90,66.90,67.10,66.50,7.50,10.30,34.80,0.00,0.00
$PJCIEMT,2026-03-15 06:07:00,8.30,12.30,7.00,7.00,6.90,67.30,67.50,67.10,6.70,9.40,37.30,0.00,0.00
$PJCIEMT,2026-03-15 06:08:00,8.30,12.30,7.00,7.10,6.90,67.00,67.50,66.40,8.80,12.00,33.90,0.00,0.00
$PJCIEMT,2026-03-15 06:09:00,8.30,12.30,7.00,7.10,6.90,66.70,67.10,66.40,6.30,9.10,36.70,0.00,0.00
$PJCIEMT,2026-03-15 06:10:00,8.30,12.30,7.10,7.20,7.00,66.90,67.10,66.50,8.50,10.50,38.10,0.00,0.00
$PJCIEMT,2026-03-15 06:11:00,8.30,12.30,7.20,7.20,7.20,66.20,66.40,65.90,8.20,10.50,36.10,0.00,0.00
$PJCIEMT,2026-03-15 06:12:00,8.30,12.30,7.20,7.20,7.10,66.10,66.20,65.80,7.00,10.80,37.00,0.00,0.00
$PJCIEMT,2026-03-15 06:13:00,8.40,12.30,7.10,7.10,7.00,66.20,66.30,66.00,6.80,9.40,37.60,0.00,0.00
$PJCIEMT,2026-03-15 06:14:00,8.40,12.30,7.10,7.10,7.00,66.30,66.40,66.20,8.60,10.50,33.70,0.00,0.00
$PJCIEMT,2026-03-15 06:15:00,8.40,12.30,7.10,7.20,7.10,66.30,66.50,66.20,8.80,11.00,34.90,0.00,0.00
$PJCIEMT,2026-03-15 06:16:00,8.40,12.30,7.10,7.20,7.10,66.20,66.30,66.10,6.80,9.00,33.70,0.00,0.00
$PJCIEMT,2026-03-15 06:17:00,8.40,12.30,7.10,7.20,7.10,66.40,66.50,66.00,8.40,11.40,28.10,0.00,0.00
$PJCIEMT,2026-03-15 06:18:00,8.40,12.30,7.10,7.30,7.10,65.90,66.20,65.50,9.00,11.40,24.90,0.00,0.00
$PJCIEMT,2026-03-15 06:19:00,8.40,12.30,7.20,7.30,7.20,65.10,65.50,65.00,8.10,10.40,27.90,0.00,0.00
$PJCIEMT,2026-03-15 06:20:00,8.40,12.30,7.20,7.20,7.10,65.50,65.80,65.00,7.00,9.60,12.80,0.00,0.00
$PJCIEMT,2026-03-15 06:21:00,8.40,12.30,7.10,7.20,7.00,65.70,65.90,65.40,7.10,9.10,17.00,0.00,0.00
$PJCIEMT,2026-03-15 06:22:00,8.40,12.30,7.10,7.20,7.00,65.20,65.50,65.00,6.30,9.90,16.80,0.00,0.00
$PJCIEMT,2026-03-15 06:23:00,8.40,12.30,7.10,7.30,6.90,64.90,65.60,63.60,7.70,11.20,27.60,0.00,0.00
$PJCIEMT,2026-03-15 06:24:00,8.40,12.30,7.40,7.40,7.30,63.20,63.60,63.00,8.50,10.60,24.10,0.00,0.00
$PJCIEMT,2026-03-15 06:25:00,8.50,12.30,7.20,7.30,7.20,64.30,65.00,63.40,7.20,12.30,37.00,0.00,0.00
$PJCIEMT,2026-03-15 06:26:00,8.50,12.30,7.20,7.20,7.10,65.20,65.30,65.00,8.80,10.80,36.00,0.00,0.00
$PJCIEMT,2026-03-15 06:27:00,8.50,12.30,7.10,7.20,7.10,65.60,65.80,65.30,8.90,11.30,30.80,0.00,0.00
$PJCIEMT,2026-03-15 06:28:00,8.50,12.30,7.10,7.20,7.00,65.60,65.90,65.40,6.10,9.90,14.60,0.00,0.00
$PJCIEMT,2026-03-15 06:29:00,8.50,12.30,7.00,7.10,7.00,65.90,66.10,65.70,6.20,8.40,27.30,0.00,0.00
$PJCIEMT,2026-03-15 06:30:00,8.50,12.30,7.10,7.20,7.00,65.20,65.70,64.50,7.60,10.70,26.10,0.00,0.00
$PJCIEMT,2026-03-15 06:31:00,8.50,12.30,7.20,7.30,7.10,64.40,64.60,64.30,7.60,10.50,25.90,0.00,0.00
$PJCIEMT,2026-03-15 06:32:00,8.50,12.30,7.10,7.10,7.00,65.10,65.30,64.60,8.50,11.40,23.90,0.00,0.00
$PJCIEMT,2026-03-15 06:33:00,8.50,12.30,7.10,7.10,7.00,65.30,65.70,65.00,6.50,12.10,32.30,0.00,0.00
$PJCIEMT,2026-03-15 06:34:00,8.50,12.30,7.00,7.10,7.00,65.50,65.70,65.40,6.90,9.00,31.80,0.00,0.00
$PJCIEMT,2026-03-15 06:35:00,8.50,12.30,7.00,7.10,7.00,65.40,65.50,65.40,5.20,7.40,21.90,0.00,0.00
$PJCIEMT,2026-03-15 06:36:00,8.50,12.30,7.00,7.00,7.00,65.50,65.70,65.50,8.40,11.70,31.40,0.00,0.00
$PJCIEMT,2026-03-15 06:37:00,8.50,12.30,7.00,7.00,6.90,66.40,67.10,65.70,7.00,11.80,40.40,0.00,0.00
$PJCIEMT,2026-03-15 06:38:00,8.50,12.30,6.80,6.90,6.80,67.60,68.20,67.10,6.90,9.90,30.90,0.00,0.00
$PJCIEMT,2026-03-15 06:39:00,8.50,12.30,6.80,6.80,6.70,68.30,68.40,68.20,6.70,9.20,23.30,0.00,0.00
$PJCIEMT,2026-03-15 06:40:00,8.50,12.30,6.70,6.90,6.60,68.00,68.40,67.10,8.60,12.50,33.40,0.00,0.00
$PJCIEMT,2026-03-15 06:41:00,8.50,12.30,7.10,7.30,6.90,65.70,67.00,64.50,11.50,17.50,16.50,0.00,0.00
$PJCIEMT,2026-03-15 06:42:00,8.50,12.30,7.20,7.30,7.10,64.30,64.50,64.00,10.30,13.90,358.70,0.00,0.00
$PJCIEMT,2026-03-15 06:43:00,8.60,12.30,7.30,7.30,7.20,63.80,64.20,63.50,9.60,12.70,19.40,0.00,0.00
$PJCIEMT,2026-03-15 06:44:00,8.60,12.30,7.20,7.30,7.10,64.00,64.40,63.60,8.70,13.20,20.90,0.00,0.00
$PJCIEMT,2026-03-15 06:45:00,8.60,12.30,7.10,7.20,7.10,64.30,64.40,64.10,8.40,13.50,6.80,0.00,0.00
$PJCIEMT,2026-03-15 06:46:00,8.60,12.30,7.20,7.30,7.10,63.80,64.20,63.60,9.50,15.20,5.90,0.00,0.00
$PJCIEMT,2026-03-15 06:47:00,8.60,12.30,7.10,7.10,7.00,64.40,64.50,64.20,7.20,10.10,32.20,0.00,0.00
$PJCIEMT,2026-03-15 06:48:00,8.60,12.30,7.10,7.30,7.00,64.00,64.50,63.40,8.30,12.10,12.80,0.00,0.00
$PJCIEMT,2026-03-15 06:49:00,8.60,12.30,7.20,7.20,7.00,63.80,64.30,63.40,8.50,11.80,15.70,0.00,0.00
$PJCIEMT,2026-03-15 06:50:00,8.60,12.30,7.00,7.10,7.00,64.60,64.80,64.30,7.90,10.90,30.80,0.00,0.00
$PJCIEMT,2026-03-15 06:51:00,8.60,12.30,7.00,7.10,6.90,65.70,66.50,64.80,7.40,10.60,39.30,0.00,0.00
$PJCIEMT,2026-03-15 06:52:00,8.60,12.30,6.80,6.90,6.70,67.10,67.70,66.50,5.70,11.10,46.90,0.00,0.00
$PJCIEMT,2026-03-15 06:53:00,8.60,12.30,6.80,6.90,6.70,67.00,67.70,66.30,7.10,11.10,42.10,0.00,0.00
$PJCIEMT,2026-03-15 06:54:00,8.60,12.30,6.90,6.90,6.80,66.20,66.30,66.10,7.80,11.40,27.80,0.00,0.00
$PJCIEMT,2026-03-15 06:55:00,8.60,12.30,7.00,7.10,6.90,65.30,66.10,64.40,7.60,9.50,32.30,0.00,0.00
$PJCIEMT,2026-03-15 06:56:00,8.60,12.30,7.10,7.10,7.00,64.20,64.40,64.10,8.60,12.20,30.20,0.00,0.00
$PJCIEMT,2026-03-15 06:57:00,8.60,12.30,7.00,7.10,6.90,64.60,65.20,64.20,8.60,11.70,35.20,0.00,0.00
$PJCIEMT,2026-03-15 06:58:00,8.60,12.30,6.90,7.00,6.80,65.50,65.80,65.20,8.00,11.60,38.30,0.00,0.00
$PJCIEMT,2026-03-15 06:59:00,8.60,12.30,7.00,7.10,6.90,64.90,65.30,64.70,5.70,8.70,35.80,0.00,0.00
$PJCIEMT,2026-03-15 07:00:00,8.60,12.30,6.70,6.90,6.50,66.00,67.10,65.00,7.40,12.00,39.20,0.00,0.00
$PJCIEMT,2026-03-15 07:01:00,8.60,12.30,6.70,6.80,6.50,67.10,67.40,66.50,9.90,12.50,42.10,0.00,0.00
$PJCIEMT,2026-03-15 07:02:00,8.60,12.30,6.80,6.90,6.70,66.00,66.40,65.90,8.20,14.70,38.30,0.00,0.00
$PJCIEMT,2026-03-15 07:03:00,8.60,12.30,7.10,7.30,6.80,64.60,66.10,63.30,10.70,18.30,37.20,0.00,0.00
$PJCIEMT,2026-03-15 07:04:00,8.60,12.30,7.10,7.20,6.90,63.90,64.70,63.30,6.30,9.50,26.00,0.00,0.00
$PJCIEMT,2026-03-15 07:05:00,8.60,12.30,6.80,6.90,6.80,65.20,65.50,64.70,6.10,9.00,33.60,0.00,0.00
$PJCIEMT,2026-03-15 07:06:00,8.60,12.30,7.00,7.00,6.90,65.00,65.50,64.70,8.40,13.40,34.40,0.00,0.00
$PJCIEMT,2026-03-15 07:07:00,8.60,12.30,6.90,7.00,6.90,64.70,64.90,64.40,9.70,12.30,22.40,0.00,0.00
$PJCIEMT,2026-03-15 07:08:00,8.60,12.30,6.90,7.00,6.80,64.60,64.80,64.40,6.30,9.40,34.90,0.00,0.00
$PJCIEMT,2026-03-15 07:09:00,8.60,12.30,6.90,7.00,6.90,64.70,64.90,64.60,7.90,13.50,32.60,0.00,0.00
$PJCIEMT,2026-03-15 07:10:00,8.60,12.30,6.90,7.00,6.80,65.40,66.10,64.80,8.30,13.10,32.20,0.00,0.00
$PJCIEMT,2026-03-15 07:11:00,8.60,12.30,6.80,6.80,6.70,66.40,66.60,66.00,8.50,12.50,29.00,0.00,0.00
$PJCIEMT,2026-03-15 07:12:00,8.60,12.30,6.70,6.70,6.70,66.60,66.70,66.40,7.50,11.30,31.90,0.00,0.00
$PJCIEMT,2026-03-15 07:13:00,8.60,12.30,6.70,6.70,6.60,66.60,66.70,66.40,8.10,11.60,29.80,0.00,0.00
$PJCIEMT,2026-03-15 07:14:00,8.60,12.30,6.70,6.70,6.70,66.60,66.70,66.30,8.20,12.50,35.70,0.00,0.00
$PJCIEMT,2026-03-15 07:15:00,8.60,12.30,6.80,6.80,6.70,66.20,66.30,66.10,8.70,12.60,38.10,0.00,0.00
$PJCIEMT,2026-03-15 07:16:00,8.60,12.30,6.80,6.80,6.70,66.30,66.50,66.20,8.60,11.70,36.10,0.00,0.00
$PJCIEMT,2026-03-15 07:17:00,8.60,12.30,6.60,6.70,6.60,66.90,67.30,66.50,8.90,12.30,33.00,0.00,0.00
$PJCIEMT,2026-03-15 07:18:00,8.60,12.30,6.60,6.70,6.60,67.30,67.50,67.30,8.10,10.90,31.40,0.00,0.00
$PJCIEMT,2026-03-15 07:19:00,8.60,12.30,6.50,6.60,6.40,67.70,67.90,67.50,8.90,12.10,38.10,0.00,0.00
$PJCIEMT,2026-03-15 07:20:00,8.60,12.30,6.40,6.50,6.40,68.10,68.30,67.90,7.50,10.10,37.70,0.00,0.00
$PJCIEMT,2026-03-15 07:21:00,8.60,12.30,6.40,6.40,6.40,68.30,68.30,68.20,7.40,10.50,41.40,0.00,0.00
$PJCIEMT,2026-03-15 07:22:00,8.50,12.30,6.50,6.60,6.40,67.80,68.30,67.40,7.90,12.10,37.10,0.00,0.00
$PJCIEMT,2026-03-15 07:23:00,8.50,12.30,6.50,6.60,6.50,67.50,67.50,67.40,8.60,11.00,38.70,0.00,0.00
$PJCIEMT,2026-03-15 07:24:00,8.50,12.30,6.50,6.60,6.50,67.50,67.70,67.40,8.20,13.80,35.70,0.00,0.00
$PJCIEMT,2026-03-15 07:25:00,8.50,12.30,6.60,6.60,6.50,67.50,67.70,67.30,8.60,11.60,38.10,0.00,0.00
$PJCIEMT,2026-03-15 07:26:00,8.50,12.30,6.70,6.70,6.60,66.90,67.30,66.70,10.30,12.70,39.50,0.00,0.00
$PJCIEMT,2026-03-15 07:27:00,8.50,12.30,6.80,6.80,6.70,66.60,66.70,66.40,10.60,13.40,36.50,0.00,0.00
$PJCIEMT,2026-03-15 07:28:00,8.50,12.30,6.80,6.80,6.70,66.40,66.70,66.30,7.70,10.00,36.80,0.00,0.00
$PJCIEMT,2026-03-15 07:29:00,8.50,12.30,6.70,6.80,6.60,66.80,66.90,66.60,8.40,10.80,37.10,0.00,0.00
$PJCIEMT,2026-03-15 07:30:00,8.50,12.30,6.60,6.70,6.60,67.00,67.10,66.90,9.20,12.60,39.00,0.00,0.00
$PJCIEMT,2026-03-15 07:31:00,8.50,12.30,6.70,6.80,6.70,66.70,66.90,66.50,8.60,11.10,28.80,0.00,0.00
$PJCIEMT,2026-03-15 07:32:00,8.50,12.30,6.60,6.70,6.50,66.90,67.50,66.50,6.30,8.80,31.90,0.00,0.00
$PJCIEMT,2026-03-15 07:35:00,8.50,12.30,6.60,6.60,6.50,67.50,67.70,67.30,8.80,12.50,34.40,0.00,0.00
$PJCIEMT,2026-03-15 07:36:00,8.50,12.30,6.50,6.60,6.50,67.60,67.80,67.40,8.40,11.20,31.90,0.00,0.00
$PJCIEMT,2026-03-15 07:37:00,8.50,12.30,6.50,6.50,6.40,67.90,68.00,67.80,7.60,10.80,33.80,0.00,0.00
$PJCIEMT,2026-03-15 07:38:00,8.50,12.30,6.50,6.50,6.40,68.10,68.10,68.00,7.60,10.00,35.40,0.00,0.00
$PJCIEMT,2026-03-15 07:39:00,8.50,12.30,6.60,6.70,6.50,67.70,68.00,67.40,9.50,13.10,37.50,0.00,0.00
$PJCIEMT,2026-03-15 07:40:00,8.50,12.30,6.70,6.70,6.60,67.30,67.40,67.10,7.70,10.90,38.60,0.00,0.00
$PJCIEMT,2026-03-15 07:41:00,8.50,12.30,6.60,6.70,6.60,67.10,67.20,67.10,5.40,7.30,41.40,0.00,0.00
$PJCIEMT,2026-03-15 07:42:00,8.40,12.30,6.60,6.70,6.60,66.90,67.10,66.60,7.50,9.70,41.10,0.00,0.00
$PJCIEMT,2026-03-15 07:45:00,8.40,12.30,6.70,6.80,6.60,66.30,66.60,66.00,8.70,12.30,38.30,0.00,0.00
$PJCIEMT,2026-03-15 07:46:00,8.40,12.30,6.70,6.70,6.60,66.00,66.30,65.90,8.50,11.00,40.50,0.00,0.00
$PJCIEMT,2026-03-15 07:47:00,8.40,12.30,6.60,6.70,6.60,66.50,66.60,66.30,8.00,10.50,38.60,0.00,0.00
$PJCIEMT,2026-03-15 07:48:00,8.40,12.30,6.50,6.60,6.40,66.90,67.30,66.50,5.30,9.40,43.60,0.00,0.00
$PJCIEMT,2026-03-15 07:49:00,8.40,12.30,6.50,6.50,6.40,67.50,67.60,67.30,6.60,9.90,35.30,0.00,0.00
$PJCIEMT,2026-03-15 07:50:00,8.40,12.30,6.40,6.50,6.40,67.50,67.70,67.40,6.50,9.00,37.30,0.00,0.00
$PJCIEMT,2026-03-15 07:51:00,8.40,12.30,6.40,6.40,6.30,67.80,68.00,67.60,8.70,14.20,38.50,0.00,0.00
$PJCIEMT,2026-03-15 07:52:00,8.40,12.30,6.50,6.60,6.40,67.50,68.00,67.10,9.00,11.50,34.60,0.00,0.00
$PJCIEMT,2026-03-15 07:53:00,8.40,12.30,6.50,6.60,6.40,67.40,67.70,67.10,7.40,10.60,30.90,0.00,0.00
$PJCIEMT,2026-03-15 07:54:00,8.30,12.30,6.30,6.40,6.30,68.00,68.20,67.70,6.90,12.80,39.50,0.00,0.00
$PJCIEMT,2026-03-15 07:55:00,8.30,12.30,6.50,6.60,6.40,67.50,68.10,67.00,8.80,12.50,30.40,0.00,0.00
$PJCIEMT,2026-03-15 07:56:00,8.30,12.30,6.40,6.50,6.30,67.50,67.70,67.00,8.00,10.00,36.30,0.00,0.00
$PJCIEMT,2026-03-15 07:57:00,8.30,12.30,6.40,6.40,6.30,67.60,67.70,67.50,6.50,13.10,38.00,0.00,0.00
$PJCIEMT,2026-03-15 07:58:00,8.30,12.30,6.40,6.50,6.30,67.50,67.80,67.20,7.30,9.40,40.50,0.00,0.00
$PJCIEMT,2026-03-15 07:59:00,8.30,12.30,6.50,6.50,6.40,67.00,67.20,66.90,8.00,12.50,38.70,0.00,0.00
$PJCIEMT,2026-03-15 08:00:00,8.30,12.30,6.50,6.60,6.50,66.70,66.90,66.50,7.40,9.40,42.60,0.00,0.00
$PJCIEMT,2026-03-15 08:01:00,8.30,12.30,6.50,6.60,6.50,66.70,66.80,66.60,7.60,11.00,43.50,0.00,0.00
$PJCIEMT,2026-03-15 08:02:00,8.30,12.30,6.60,6.60,6.50,66.50,66.70,66.50,6.90,12.10,45.50,0.00,0.00
$PJCIEMT,2026-03-15 08:03:00,8.30,12.30,6.50,6.60,6.50,66.60,66.80,66.40,8.80,12.10,42.40,0.00,0.00
$PJCIEMT,2026-03-15 08:04:00,8.20,12.30,6.60,6.60,6.50,66.60,66.70,66.50,8.40,11.60,40.80,0.00,0.00
$PJCIEMT,2026-03-15 08:05:00,8.20,12.30,6.50,6.50,6.40,66.70,66.80,66.60,7.70,10.10,35.50,0.00,0.00
$PJCIEMT,2026-03-15 08:06:00,8.20,12.30,6.40,6.40,6.30,67.20,67.40,66.80,6.10,9.90,39.20,0.00,0.00
$PJCIEMT,2026-03-15 08:07:00,8.20,12.30,6.50,6.50,6.40,67.10,67.40,66.90,8.40,12.50,42.60,0.00,0.00
$PJCIEMT,2026-03-15 08:08:00,8.20,12.30,6.50,6.60,6.50,66.90,67.10,66.80,9.90,12.30,36.50,0.00,0.00
$PJCIEMT,2026-03-15 08:09:00,8.20,12.30,6.50,6.50,6.50,67.30,67.60,67.10,9.80,12.50,39.90,0.00,0.00
$PJCIEMT,2026-03-15 08:10:00,8.20,12.30,6.50,6.60,6.40,67.70,67.80,67.50,6.70,9.50,38.20,0.00,0.00
$PJCIEMT,2026-03-15 08:11:00,8.20,12.30,6.50,6.50,6.40,67.70,67.80,67.60,7.10,10.80,39.80,0.00,0.00
$PJCIEMT,2026-03-15 08:12:00,8.20,12.30,6.50,6.60,6.50,67.60,67.70,67.50,8.40,11.40,43.60,0.00,0.00
$PJCIEMT,2026-03-15 08:13:00,8.20,12.30,6.60,6.60,6.50,67.70,67.90,67.50,9.00,13.30,38.20,0.00,0.00
$PJCIEMT,2026-03-15 08:14:00,8.20,12.30,6.40,6.50,6.40,68.30,68.90,67.90,7.10,9.20,38.70,0.00,0.00
$PJCIEMT,2026-03-15 08:15:00,8.20,12.30,6.40,6.40,6.30,69.20,69.50,68.90,5.80,8.80,37.20,0.00,0.00
$PJCIEMT,2026-03-15 08:16:00,8.20,12.30,6.40,6.50,6.30,69.60,69.70,69.40,8.80,14.00,43.30,0.00,0.00
$PJCIEMT,2026-03-15 08:17:00,8.20,12.30,6.50,6.60,6.50,69.50,69.70,69.40,6.50,12.50,45.80,0.00,0.00
$PJCIEMT,2026-03-15 08:18:00,8.20,12.30,6.60,6.60,6.50,69.30,69.50,69.20,7.70,11.90,35.10,0.00,0.00
$PJCIEMT,2026-03-15 08:19:00,8.20,12.30,6.60,6.70,6.50,69.60,69.70,69.40,7.10,12.30,40.90,0.00,0.00
$PJCIEMT,2026-03-15 08:20:00,8.20,12.30,6.70,6.70,6.70,69.20,69.40,69.10,7.40,12.50,36.50,0.00,0.00
$PJCIEMT,2026-03-15 08:21:00,8.20,12.30,6.60,6.70,6.50,69.30,69.70,69.00,5.00,8.80,45.10,0.00,0.00
$PJCIEMT,2026-03-15 08:22:00,8.20,12.30,6.40,6.50,6.40,70.20,70.60,69.70,7.20,9.80,36.00,0.00,0.00
$PJCIEMT,2026-03-15 08:23:00,8.20,12.30,6.50,6.50,6.40,70.70,70.80,70.50,8.10,11.40,37.20,0.00,0.00
$PJCIEMT,2026-03-15 08:24:00,8.20,12.30,6.50,6.50,6.40,70.40,70.60,70.30,6.10,9.90,40.90,0.00,0.00
$PJCIEMT,2026-03-15 08:25:00,8.20,12.30,6.50,6.50,6.40,70.80,71.00,70.70,5.60,8.90,47.80,0.00,0.00
$PJCIEMT,2026-03-15 08:26:00,8.20,12.30,6.50,6.50,6.40,71.20,71.30,71.00,7.00,9.30,35.30,0.00,0.00
$PJCIEMT,2026-03-15 08:27:00,8.20,12.30,6.50,6.50,6.40,71.50,71.60,71.30,6.90,11.10,44.90,0.00,0.00
$PJCIEMT,2026-03-15 08:28:00,8.20,12.30,6.50,6.50,6.50,71.40,71.50,71.30,7.20,12.20,39.20,0.00,0.00
$PJCIEMT,2026-03-15 08:29:00,8.20,12.30,6.50,6.60,6.50,71.50,71.60,71.30,7.90,10.70,38.30,0.00,0.00
$PJCIEMT,2026-03-15 08:30:00,8.10,12.30,6.50,6.60,6.50,71.40,71.70,71.20,6.70,9.80,34.70,0.00,0.00
$PJCIEMT,2026-03-15 08:31:00,8.10,12.30,6.40,6.50,6.40,71.80,72.20,71.50,6.30,11.70,51.80,0.00,0.00
$PJCIEMT,2026-03-15 08:32:00,8.10,12.30,6.50,6.60,6.40,72.10,72.40,71.80,9.60,15.20,36.60,0.00,0.00
$PJCIEMT,2026-03-15 08:33:00,8.10,12.30,6.50,6.50,6.40,71.90,72.20,71.70,4.90,10.80,41.50,0.00,0.00
$PJCIEMT,2026-03-15 08:34:00,8.10,12.30,6.50,6.50,6.40,72.20,72.40,72.00,6.20,9.80,36.50,0.00,0.00
$PJCIEMT,2026-03-15 08:35:00,8.10,12.30,6.60,6.60,6.50,71.90,72.10,71.60,10.00,13.80,39.10,0.00,0.00
$PJCIEMT,2026-03-15 08:36:00,8.10,12.30,6.60,6.70,6.60,71.40,71.60,71.30,8.70,11.00,40.00,0.00,0.00
$PJCIEMT,2026-03-15 08:37:00,8.10,12.30,6.60,6.60,6.60,71.40,71.50,71.30,8.50,12.00,44.30,0.00,0.00
$PJCIEMT,2026-03-15 08:38:00,8.10,12.30,6.60,6.60,6.50,71.60,71.70,71.30,8.70,11.20,43.10,0.00,0.00
$PJCIEMT,2026-03-15 08:39:00,8.10,12.30,6.50,6.60,6.40,71.70,71.90,71.50,6.90,9.60,28.40,0.00,0.00
$PJCIEMT,2026-03-15 08:40:00,8.10,12.30,6.40,6.40,6.40,72.30,72.40,72.00,8.70,12.20,42.30,0.00,0.00
$PJCIEMT,2026-03-15 08:41:00,8.10,12.30,6.50,6.60,6.40,72.30,72.40,72.00,8.20,11.70,47.00,0.00,0.00
$PJCIEMT,2026-03-15 08:42:00,8.10,12.30,6.50,6.60,6.50,72.10,72.20,72.00,6.40,9.60,43.50,0.00,0.00
$PJCIEMT,2026-03-15 08:43:00,8.10,12.30,6.50,6.50,6.40,72.10,72.20,72.00,7.80,10.90,40.60,0.00,0.00
$PJCIEMT,2026-03-15 08:44:00,8.10,12.30,6.50,6.50,6.40,72.30,72.40,72.10,9.50,13.00,38.90,0.00,0.00
$PJCIEMT,2026-03-15 08:45:00,8.10,12.30,6.50,6.60,6.40,72.20,72.30,72.10,7.90,10.90,42.80,0.00,0.00
$PJCIEMT,2026-03-15 08:46:00,8.10,12.30,6.40,6.50,6.40,72.50,72.60,72.30,8.20,10.50,35.70,0.00,0.00
$PJCIEMT,2026-03-15 08:47:00,8.10,12.30,6.40,6.40,6.40,72.80,72.90,72.60,6.10,9.50,37.30,0.00,0.00
$PJCIEMT,2026-03-15 08:48:00,8.10,12.30,6.40,6.40,6.40,72.90,73.00,72.90,8.20,10.50,34.90,0.00,0.00
$PJCIEMT,2026-03-15 08:49:00,8.10,12.30,6.30,6.40,6.30,72.90,73.30,72.80,6.70,9.10,35.20,0.00,0.00
$PJCIEMT,2026-03-15 08:50:00,8.10,12.30,6.40,6.40,6.30,73.50,73.70,73.20,6.80,10.40,36.90,0.00,0.00
$PJCIEMT,2026-03-15 08:51:00,8.10,12.30,6.50,6.50,6.40,73.00,73.20,72.90,5.40,8.10,40.50,0.00,0.00
$PJCIEMT,2026-03-15 08:52:00,8.00,12.30,6.50,6.60,6.40,73.00,73.20,72.90,10.00,14.10,39.40,0.00,0.00
$PJCIEMT,2026-03-15 08:53:00,8.00,12.30,6.60,6.60,6.50,72.80,72.90,72.50,9.50,13.60,31.80,0.00,0.00
$PJCIEMT,2026-03-15 08:54:00,8.00,12.30,6.40,6.60,6.30,72.90,73.30,72.50,6.70,9.50,40.20,0.00,0.00
$PJCIEMT,2026-03-15 08:55:00,8.00,12.30,6.40,6.40,6.30,73.40,73.50,73.30,7.80,11.60,40.20,0.00,0.00
$PJCIEMT,2026-03-15 08:56:00,8.00,12.30,6.40,6.50,6.40,73.30,73.30,73.20,7.30,12.20,47.50,0.00,0.00
$PJCIEMT,2026-03-15 08:57:00,8.00,12.30,6.50,6.60,6.40,73.10,73.20,72.70,9.10,12.30,41.80,0.00,0.00
$PJCIEMT,2026-03-15 08:58:00,8.00,12.30,6.60,6.70,6.50,72.40,72.70,72.30,8.30,12.30,36.70,0.00,0.00
$PJCIEMT,2026-03-15 08:59:00,8.00,12.30,6.60,6.60,6.50,72.40,72.70,72.20,8.20,12.10,38.60,0.00,0.00
$PJCIEMT,2026-03-15 09:00:00,8.00,12.30,6.50,6.60,6.50,72.40,72.50,72.30,6.30,11.00,47.50,0.00,0.00
$PJCIEMT,2026-03-15 09:01:00,8.00,12.30,6.50,6.50,6.50,72.50,72.60,72.50,7.40,10.50,37.60,0.00,0.00
$PJCIEMT,2026-03-15 09:02:00,8.00,12.30,6.40,6.50,6.40,72.60,72.70,72.50,7.20,10.90,38.70,0.00,0.00
$PJCIEMT,2026-03-15 09:03:00,8.00,12.30,6.40,6.40,6.40,72.70,72.80,72.70,8.40,13.20,43.70,0.00,0.00
$PJCIEMT,2026-03-15 09:04:00,8.00,12.30,6.50,6.60,6.40,72.60,72.90,72.30,8.90,13.60,44.00,0.00,0.00
$PJCIEMT,2026-03-15 09:05:00,8.00,12.30,6.60,6.60,6.50,72.20,72.30,72.10,8.90,12.80,36.70,0.00,0.00
$PJCIEMT,2026-03-15 09:06:00,8.00,12.30,6.50,6.60,6.40,72.30,72.50,72.20,7.80,10.80,36.40,0.00,0.00
$PJCIEMT,2026-03-15 09:07:00,8.00,12.30,6.40,6.50,6.40,72.50,72.60,72.50,8.40,11.50,43.60,0.00,0.00
$PJCIEMT,2026-03-15 09:08:00,8.00,12.30,6.50,6.50,6.40,72.40,72.50,72.20,8.70,13.50,36.40,0.00,0.00
$PJCIEMT,2026-03-15 09:09:00,8.00,12.30,6.50,6.50,6.40,72.30,72.40,72.20,9.90,13.40,40.00,0.00,0.00
$PJCIEMT,2026-03-15 09:10:00,8.00,12.30,6.50,6.60,6.50,72.00,72.30,71.90,8.30,12.00,39.80,0.00,0.00
$PJCIEMT,2026-03-15 09:11:00,8.00,12.30,6.50,6.50,6.50,72.00,72.10,71.90,7.50,12.20,41.90,0.00,0.10
$PJCIEMT,2026-03-15 09:12:00,8.00,12.30,6.50,6.60,6.50,72.00,72.00,71.80,8.50,12.70,40.90,0.10,0.10
$PJCIEMT,2026-03-15 09:13:00,8.00,12.30,6.50,6.60,6.50,71.80,71.80,71.70,7.60,12.70,45.30,0.10,0.10
$PJCIEMT,2026-03-15 09:14:00,8.00,12.30,6.50,6.50,6.40,71.90,72.10,71.70,8.30,11.00,42.60,0.10,0.10
$PJCIEMT,2026-03-15 09:15:00,8.00,12.30,6.40,6.50,6.40,72.40,72.60,72.10,5.70,10.40,42.60,0.10,0.10
$PJCIEMT,2026-03-15 09:16:00,8.00,12.30,6.40,6.50,6.40,72.70,72.80,72.50,8.50,12.00,34.50,0.10,0.10
$PJCIEMT,2026-03-15 09:17:00,8.00,12.30,6.50,6.60,6.40,72.40,72.80,72.20,9.20,12.10,34.90,0.10,0.10
$PJCIEMT,2026-03-15 09:18:00,8.00,12.30,6.40,6.50,6.40,72.50,72.70,72.40,7.10,9.90,38.30,0.10,0.10
$PJCIEMT,2026-03-15 09:19:00,8.00,12.30,6.40,6.50,6.40,72.70,72.80,72.60,9.50,14.60,41.00,0.20,0.20
$PJCIEMT,2026-03-15 09:20:00,8.00,12.30,6.40,6.50,6.30,72.50,73.00,72.30,8.10,13.00,33.30,0.20,0.20
$PJCIEMT,2026-03-15 09:21:00,8.00,12.30,6.40,6.40,6.30,73.20,73.30,73.00,9.30,13.70,31.50,0.20,0.20
$PJCIEMT,2026-03-15 09:22:00,8.00,12.30,6.40,6.40,6.30,73.20,73.30,73.00,7.50,9.70,35.90,0.20,0.20
$PJCIEMT,2026-03-15 09:23:00,8.00,12.30,6.40,6.40,6.40,73.20,73.30,73.10,7.70,13.30,46.70,0.30,0.30
$PJCIEMT,2026-03-15 09:24:00,8.00,12.30,6.50,6.50,6.40,73.10,73.30,72.70,8.60,12.60,26.70,0.30,0.30
$PJCIEMT,2026-03-15 09:25:00,8.00,12.30,6.40,6.50,6.40,72.90,73.10,72.70,8.60,13.20,39.00,0.30,0.30
$PJCIEMT,2026-03-15 09:26:00,8.00,12.30,6.40,6.50,6.40,72.90,73.00,72.80,9.30,11.80,34.10,0.40,0.40
$PJCIEMT,2026-03-15 09:27:00,8.00,12.30,6.50,6.50,6.40,72.80,73.10,72.50,10.30,14.00,36.90,0.40,0.40
$PJCIEMT,2026-03-15 09:28:00,8.00,12.30,6.50,6.60,6.50,72.40,72.50,72.20,9.40,11.30,41.60,0.50,0.50
$PJCIEMT,2026-03-15 09:29:00,8.00,12.30,6.50,6.60,6.50,72.10,72.20,72.00,8.00,11.40,37.30,0.50,0.60
$PJCIEMT,2026-03-15 09:30:00,8.00,12.30,6.50,6.50,6.40,72.20,72.50,72.00,9.30,13.20,32.80,0.60,0.60
$PJCIEMT,2026-03-15 09:31:00,8.00,12.30,6.40,6.50,6.30,72.80,72.90,72.60,8.70,13.40,34.10,0.70,0.70
$PJCIEMT,2026-03-15 09:32:00,8.00,12.30,6.50,6.50,6.40,72.40,72.80,72.10,9.20,14.10,35.50,0.80,0.80
$PJCIEMT,2026-03-15 09:33:00,8.00,12.30,6.50,6.50,6.40,72.10,72.10,72.00,8.40,12.80,34.80,0.80,0.90
$PJCIEMT,2026-03-15 09:34:00,8.00,12.30,6.40,6.50,6.40,72.20,72.40,72.00,7.60,13.70,38.40,0.90,1.00
$PJCIEMT,2026-03-15 09:35:00,8.00,12.30,6.50,6.60,6.40,72.00,72.40,71.50,10.20,13.70,36.90,1.00,1.10
$PJCIEMT,2026-03-15 09:36:00,8.00,12.30,6.50,6.60,6.50,71.60,71.80,71.40,8.80,11.70,33.40,1.10,1.10
$PJCIEMT,2026-03-15 09:37:00,8.00,12.30,6.50,6.60,6.50,71.70,71.80,71.40,9.30,13.80,43.70,1.20,1.30
$PJCIEMT,2026-03-15 09:38:00,8.00,12.30,6.50,6.60,6.50,71.60,71.70,71.50,10.60,13.50,33.10,1.30,1.40
$PJCIEMT,2026-03-15 09:40:00,8.00,12.30,6.50,6.50,6.40,72.00,72.30,71.90,7.90,11.60,32.10,1.50,1.60
$PJCIEMT,2026-03-15 09:41:00,8.00,12.30,6.40,6.40,6.30,72.50,72.60,72.40,8.40,11.50,30.20,1.70,1.70
$PJCIEMT,2026-03-15 09:42:00,8.00,12.30,6.40,6.40,6.30,72.50,72.60,72.40,8.90,12.70,45.20,1.80,1.90
$PJCIEMT,2026-03-15 09:43:00,8.00,12.30,6.50,6.60,6.40,72.10,72.40,71.70,10.50,15.30,35.00,1.90,2.00
$PJCIEMT,2026-03-15 09:44:00,8.00,12.30,6.50,6.50,6.40,71.70,71.70,71.60,8.70,11.30,35.90,2.00,2.10
$PJCIEMT,2026-03-15 09:45:00,8.00,12.30,6.40,6.40,6.30,71.80,72.00,71.60,8.70,14.20,37.00,2.20,2.20
$PJCIEMT,2026-03-15 09:46:00,8.00,12.30,6.50,6.50,6.40,71.80,72.00,71.60,6.50,12.60,40.00,2.30,2.40
$PJCIEMT,2026-03-15 09:47:00,8.00,12.30,6.40,6.50,6.40,71.80,72.00,71.60,9.70,15.30,39.70,2.40,2.50
$PJCIEMT,2026-03-15 09:48:00,8.00,12.30,6.50,6.50,6.40,71.90,71.90,71.80,6.70,10.30,35.40,2.50,2.60
$PJCIEMT,2026-03-15 09:49:00,8.00,12.30,6.40,6.50,6.30,72.00,72.40,71.80,8.10,12.20,31.10,2.70,2.70
$PJCIEMT,2026-03-15 09:50:00,8.00,12.30,6.30,6.40,6.30,72.50,72.80,72.30,7.10,12.80,40.60,2.80,2.90
$PJCIEMT,2026-03-15 09:51:00,8.10,12.30,6.50,6.50,6.30,72.70,73.00,72.40,9.80,12.50,29.20,3.00,3.00
$PJCIEMT,2026-03-15 09:52:00,8.10,12.30,6.60,6.60,6.50,72.10,72.40,71.90,10.10,13.80,25.00,3.10,3.20
$PJCIEMT,2026-03-15 09:53:00,8.10,12.30,6.60,6.70,6.50,71.50,72.20,71.20,7.80,10.70,36.40,3.20,3.30
$PJCIEMT,2026-03-15 09:54:00,8.10,12.30,6.50,6.60,6.50,71.30,71.60,71.20,9.90,13.20,39.70,3.40,3.50
$PJCIEMT,2026-03-15 09:55:00,8.10,12.30,6.70,6.90,6.60,71.30,71.50,70.90,10.60,17.50,39.00,3.60,3.70
$PJCIEMT,2026-03-15 09:56:00,8.10,12.30,6.80,6.90,6.70,70.40,70.90,70.10,9.10,13.70,33.40,3.80,4.00
$PJCIEMT,2026-03-15 09:57:00,8.10,12.30,6.70,6.70,6.60,71.00,71.40,70.30,8.90,12.00,39.70,4.10,4.30
$PJCIEMT,2026-03-15 09:58:00,8.10,12.30,6.70,6.70,6.70,71.50,71.60,71.40,7.80,12.80,39.80,4.50,4.70
$PJCIEMT,2026-03-15 09:59:00,8.10,12.30,6.70,6.80,6.60,71.90,72.10,71.50,11.00,15.10,23.70,4.90,5.10
$PJCIEMT,2026-03-15 10:00:00,8.10,12.30,6.70,6.80,6.60,71.40,71.70,71.30,9.70,12.30,39.20,5.40,5.70
$PJCIEMT,2026-03-15 10:01:00,8.10,12.30,6.70,6.90,6.60,71.90,72.10,71.50,10.60,14.30,36.40,6.00,6.40
$PJCIEMT,2026-03-15 10:02:00,8.10,12.30,6.90,7.00,6.90,71.30,71.80,71.00,9.80,13.30,33.90,6.70,7.00
$PJCIEMT,2026-03-15 10:03:00,8.10,12.30,6.90,7.00,6.80,70.70,71.00,70.50,10.00,15.30,30.40,7.30,7.70
$PJCIEMT,2026-03-15 10:04:00,8.10,12.30,6.80,6.90,6.70,71.20,71.70,70.90,8.10,13.90,30.70,8.00,8.30
$PJCIEMT,2026-03-15 10:05:00,8.10,12.30,6.70,6.80,6.60,71.70,71.90,71.60,7.30,13.70,32.80,8.70,9.10
$PJCIEMT,2026-03-15 10:06:00,8.20,12.30,6.60,6.60,6.60,72.20,72.60,71.80,7.60,9.60,38.80,9.50,9.90
$PJCIEMT,2026-03-15 10:07:00,8.20,12.30,6.70,6.70,6.60,72.30,72.60,72.20,8.30,11.30,33.40,10.40,10.80
$PJCIEMT,2026-03-15 10:08:00,8.20,12.30,6.70,6.70,6.60,72.40,72.70,72.20,9.70,13.30,33.20,11.30,11.70
$PJCIEMT,2026-03-15 10:09:00,8.20,12.30,6.80,6.90,6.60,72.40,72.70,72.00,8.30,12.60,34.60,12.20,12.60
$PJCIEMT,2026-03-15 10:10:00,8.20,12.30,6.90,7.00,6.80,71.80,72.00,71.40,9.10,14.20,46.20,13.00,13.40
$PJCIEMT,2026-03-15 10:11:00,8.20,12.30,7.00,7.10,6.90,71.20,71.40,71.00,9.10,12.60,36.90,13.70,14.00
$PJCIEMT,2026-03-15 10:12:00,8.20,12.30,6.90,6.90,6.80,71.80,72.10,71.40,8.20,12.00,32.00,14.10,14.30
$PJCIEMT,2026-03-15 10:13:00,8.20,12.30,6.90,7.00,6.80,72.30,72.60,72.00,8.20,11.20,39.20,14.40,14.60
$PJCIEMT,2026-03-15 10:14:00,8.20,12.30,7.00,7.10,6.90,71.40,72.00,71.10,6.80,10.00,37.50,14.80,15.00
$PJCIEMT,2026-03-15 10:15:00,8.20,12.30,6.90,6.90,6.80,71.80,72.20,71.30,7.90,13.50,27.70,15.20,15.40
$PJCIEMT,2026-03-15 10:16:00,8.30,12.30,6.80,6.80,6.70,72.40,72.60,72.20,8.30,11.60,35.90,15.70,16.00
$PJCIEMT,2026-03-15 10:17:00,8.30,12.30,6.80,6.90,6.80,72.40,72.40,72.30,7.90,11.10,38.90,16.40,16.60
$PJCIEMT,2026-03-15 10:18:00,8.30,12.30,6.80,6.90,6.80,72.30,72.40,72.20,9.50,11.90,37.40,16.80,17.20
$PJCIEMT,2026-03-15 10:19:00,8.30,12.30,6.90,6.90,6.90,72.10,72.30,72.00,7.90,12.70,41.90,17.40,17.80
$PJCIEMT,2026-03-15 10:20:00,8.30,12.30,6.80,6.90,6.80,72.40,72.60,72.10,9.70,12.50,31.70,18.10,18.40
$PJCIEMT,2026-03-15 10:21:00,8.30,12.30,6.80,6.80,6.70,72.70,73.00,72.50,7.30,13.70,34.10,18.70,18.90
$PJCIEMT,2026-03-15 10:22:00,8.30,12.30,6.80,6.80,6.70,73.00,73.00,72.90,8.10,10.40,33.50,19.20,19.60
$PJCIEMT,2026-03-15 10:23:00,8.30,12.30,6.80,6.90,6.80,72.70,72.90,72.50,10.00,13.30,35.10,20.00,20.50
$PJCIEMT,2026-03-15 10:24:00,8.30,12.30,6.80,6.90,6.70,72.60,73.00,72.30,6.70,10.50,40.40,20.90,21.10
$PJCIEMT,2026-03-15 10:25:00,8.30,12.30,6.80,6.80,6.70,73.00,73.10,72.70,8.90,11.80,36.10,21.70,22.10
$PJCIEMT,2026-03-15 10:26:00,8.30,12.30,6.80,6.90,6.80,72.70,72.80,72.50,10.10,14.20,35.90,22.60,22.90
$PJCIEMT,2026-03-15 10:27:00,8.30,12.30,6.90,6.90,6.80,72.40,72.50,72.30,7.10,11.60,34.10,23.20,23.60
$PJCIEMT,2026-03-15 10:28:00,8.30,12.30,6.80,6.80,6.70,72.60,72.80,72.50,8.20,11.20,27.40,23.80,24.00
$PJCIEMT,2026-03-15 10:29:00,8.40,12.30,6.60,6.70,6.60,73.10,73.50,72.80,7.50,11.40,43.20,24.30,24.60
$PJCIEMT,2026-03-15 10:30:00,8.40,12.30,6.80,6.90,6.60,73.30,73.60,72.80,11.30,14.20,33.00,24.90,25.20
$PJCIEMT,2026-03-15 10:31:00,8.40,12.30,6.80,6.90,6.80,72.60,72.80,72.50,7.50,12.20,40.50,25.50,25.80
$PJCIEMT,2026-03-15 10:32:00,8.40,12.30,6.80,6.90,6.80,72.50,72.60,72.50,9.80,13.00,36.30,26.40,27.00
$PJCIEMT,2026-03-15 10:33:00,8.40,12.30,6.90,7.00,6.80,72.40,72.60,72.10,9.90,13.70,35.90,27.50,28.10
$PJCIEMT,2026-03-15 10:34:00,8.40,12.30,6.90,7.00,6.80,72.00,72.20,71.80,7.20,10.90,35.80,28.50,28.90
$PJCIEMT,2026-03-15 10:35:00,8.40,12.30,6.80,6.90,6.80,72.30,72.40,72.20,7.60,10.40,38.80,29.40,29.90
$PJCIEMT,2026-03-15 10:36:00,8.40,12.30,6.80,7.00,6.80,72.50,72.80,72.20,10.10,15.50,37.20,30.30,30.50
$PJCIEMT,2026-03-15 10:37:00,8.40,12.30,7.10,7.10,6.90,72.00,72.70,71.30,9.50,14.20,35.90,30.70,30.90
$PJCIEMT,2026-03-15 10:38:00,8.40,12.30,6.90,7.10,6.90,71.60,72.20,71.30,7.60,10.10,39.20,30.90,31.30
$PJCIEMT,2026-03-15 10:39:00,8.40,12.30,6.90,7.00,6.90,72.20,72.40,72.10,8.00,12.10,39.10,31.90,32.30
$PJCIEMT,2026-03-15 10:40:00,8.40,12.30,6.90,7.00,6.90,71.90,72.10,71.60,8.60,13.80,43.00,32.50,32.80
$PJCIEMT,2026-03-15 10:41:00,8.40,12.30,7.00,7.10,6.90,71.90,72.10,71.70,8.90,13.90,46.80,33.00,33.20
$PJCIEMT,2026-03-15 10:42:00,8.50,12.30,7.00,7.10,7.00,71.80,71.90,71.50,7.90,11.40,39.90,33.10,33.30
$PJCIEMT,2026-03-15 10:43:00,8.50,12.30,6.90,7.00,6.80,71.60,71.90,71.40,8.30,12.60,38.90,33.00,33.70
$PJCIEMT,2026-03-15 10:44:00,8.50,12.30,6.80,6.90,6.80,72.20,72.50,71.90,9.30,13.20,33.20,34.30,34.80
$PJCIEMT,2026-03-15 10:45:00,8.50,12.30,6.80,6.80,6.80,72.50,72.60,72.40,8.80,11.50,37.50,36.10,37.10
$PJCIEMT,2026-03-15 10:46:00,8.50,12.30,6.80,6.80,6.80,72.60,72.80,72.50,8.00,11.20,37.70,37.50,38.50
$PJCIEMT,2026-03-15 10:47:00,8.50,12.30,6.90,6.90,6.80,72.60,72.80,72.30,9.50,13.50,39.90,39.30,40.50
$PJCIEMT,2026-03-15 10:48:00,8.50,12.30,6.90,6.90,6.80,72.40,72.50,72.20,7.00,10.80,41.30,41.50,42.40
$PJCIEMT,2026-03-15 10:49:00,8.50,12.30,6.80,6.90,6.80,72.50,72.80,72.30,9.40,15.00,30.40,43.00,43.60
$PJCIEMT,2026-03-15 10:50:00,8.50,12.30,6.80,6.90,6.70,72.70,72.90,72.50,9.00,13.50,37.20,44.30,45.20
$PJCIEMT,2026-03-15 10:51:00,8.50,12.30,6.80,6.80,6.70,72.90,73.00,72.70,9.80,13.60,23.70,45.90,46.60
$PJCIEMT,2026-03-15 10:52:00,8.50,12.30,6.70,6.80,6.60,73.00,73.40,72.80,7.40,13.60,36.30,47.20,47.80
$PJCIEMT,2026-03-15 10:53:00,8.50,12.30,6.70,6.80,6.60,73.60,73.80,73.40,9.20,13.70,32.90,48.20,48.50
$PJCIEMT,2026-03-15 10:54:00,8.50,12.30,6.80,6.90,6.80,73.10,73.50,72.90,9.20,13.70,38.40,49.50,50.20
$PJCIEMT,2026-03-15 10:55:00,8.60,12.30,6.80,6.90,6.80,73.00,73.10,72.80,11.00,13.40,37.80,50.60,51.40
$PJCIEMT,2026-03-15 10:56:00,8.60,12.30,7.00,7.00,6.90,72.50,72.80,72.20,8.90,17.40,37.70,51.60,51.80
$PJCIEMT,2026-03-15 10:57:00,8.60,12.30,7.10,7.10,7.00,71.90,72.20,71.50,11.30,14.50,28.10,51.80,52.20
$PJCIEMT,2026-03-15 10:58:00,8.60,12.30,7.00,7.00,6.90,72.20,72.50,71.60,10.40,15.20,36.90,52.50,52.90
$PJCIEMT,2026-03-15 10:59:00,8.60,12.30,7.00,7.00,6.90,72.40,72.50,72.30,9.10,14.10,26.20,52.00,53.30
$PJCIEMT,2026-03-15 11:00:00,8.60,12.30,6.90,7.00,6.80,72.70,73.00,72.30,10.20,16.70,41.30,54.80,55.80
$PJCIEMT,2026-03-15 11:01:00,8.60,12.30,7.00,7.10,7.00,72.20,72.60,72.00,9.50,12.10,34.40,55.50,55.70
$PJCIEMT,2026-03-15 11:02:00,8.60,12.30,6.90,7.00,6.90,72.30,72.70,72.00,9.40,16.40,40.90,56.30,57.30
$PJCIEMT,2026-03-15 11:03:00,8.60,12.30,7.00,7.00,6.90,72.60,72.70,72.50,10.70,18.60,43.40,57.70,58.00
$PJCIEMT,2026-03-15 11:04:00,8.60,12.30,6.90,7.00,6.90,73.00,73.30,72.60,9.10,12.70,29.00,58.30,58.60
$PJCIEMT,2026-03-15 11:05:00,8.60,12.30,7.00,7.00,6.90,73.00,73.30,72.80,7.70,10.90,33.80,57.00,58.30
$PJCIEMT,2026-03-15 11:06:00,8.60,12.30,6.90,7.00,6.90,72.70,72.90,72.60,9.20,13.60,36.30,56.30,58.00
$PJCIEMT,2026-03-15 11:07:00,8.60,12.30,7.00,7.10,6.90,72.30,72.60,71.90,9.00,12.50,38.30,59.20,59.70
$PJCIEMT,2026-03-15 11:08:00,8.70,12.30,7.10,7.10,7.00,71.80,71.90,71.70,10.70,16.10,34.10,58.00,59.20
$PJCIEMT,2026-03-15 11:09:00,8.70,12.30,6.90,7.00,6.80,72.40,72.90,71.90,7.40,10.60,35.80,59.90,60.70
$PJCIEMT,2026-03-15 11:10:00,8.70,12.30,6.80,6.80,6.70,73.00,73.10,72.90,8.10,12.80,31.80,60.70,61.30
$PJCIEMT,2026-03-15 11:11:00,8.70,12.30,6.70,6.70,6.60,73.60,73.90,73.20,8.10,11.70,38.90,62.90,64.10
$PJCIEMT,2026-03-15 11:12:00,8.70,12.30,6.70,6.80,6.70,73.60,73.80,73.50,9.30,14.40,35.00,63.80,64.20
$PJCIEMT,2026-03-15 11:13:00,8.70,12.30,6.70,6.80,6.70,73.80,74.00,73.50,8.60,14.20,39.70,62.70,63.30
$PJCIEMT,2026-03-15 11:14:00,8.70,12.30,6.80,6.80,6.70,74.20,74.30,73.90,10.50,14.70,31.20,62.10,62.50
$PJCIEMT,2026-03-15 11:15:00,8.70,12.30,6.70,6.80,6.70,74.40,74.70,74.20,7.90,15.30,35.10,62.90,63.30
$PJCIEMT,2026-03-15 11:16:00,8.70,12.30,6.90,7.00,6.80,74.40,74.80,73.80,11.90,15.60,39.50,61.60,63.00
$PJCIEMT,2026-03-15 11:17:00,8.70,12.30,6.90,6.90,6.90,73.90,74.10,73.80,9.50,13.80,49.70,60.40,61.00
$PJCIEMT,2026-03-15 11:18:00,8.70,12.30,6.90,6.90,6.80,74.10,74.30,74.00,8.50,13.10,46.60,59.60,60.80
$PJCIEMT,2026-03-15 11:19:00,8.70,12.30,6.90,6.90,6.80,74.10,74.20,74.00,8.80,14.90,40.60,58.00,58.80
$PJCIEMT,2026-03-15 11:20:00,8.70,12.30,6.80,6.90,6.80,74.10,74.30,73.90,10.80,14.00,35.20,56.30,57.00
$PJCIEMT,2026-03-15 11:21:00,8.70,12.30,6.90,6.90,6.80,74.40,74.60,74.10,10.40,19.20,29.50,57.10,57.50
$PJCIEMT,2026-03-15 11:22:00,8.70,12.30,6.90,7.00,6.90,74.10,74.20,73.80,9.50,14.00,38.50,56.80,57.30
$PJCIEMT,2026-03-15 11:23:00,8.70,12.30,6.90,7.00,6.80,73.70,73.90,73.50,7.50,14.00,36.20,55.30,56.20
$PJCIEMT,2026-03-15 11:24:00,8.70,12.30,6.80,6.90,6.70,74.10,74.50,73.90,7.80,10.30,40.80,54.30,54.70
$PJCIEMT,2026-03-15 11:25:00,8.80,12.30,6.80,6.90,6.70,74.50,74.50,74.30,8.90,11.70,37.80,53.50,53.90
$PJCIEMT,2026-03-15 11:26:00,8.80,12.30,6.90,6.90,6.80,74.00,74.30,73.90,8.20,15.10,37.00,52.30,53.00
$PJCIEMT,2026-03-15 11:27:00,8.80,12.30,6.90,7.00,6.80,74.00,74.20,73.80,9.40,15.60,42.10,51.00,51.70
$PJCIEMT,2026-03-15 11:28:00,8.80,12.30,6.80,6.90,6.70,73.90,74.30,73.80,8.50,12.80,35.10,50.20,50.70
$PJCIEMT,2026-03-15 11:29:00,8.80,12.30,6.70,6.70,6.60,74.80,75.10,74.30,7.50,10.70,30.40,50.10,50.40
$PJCIEMT,2026-03-15 11:30:00,8.80,12.30,6.60,6.60,6.50,75.30,75.40,75.10,8.90,11.60,39.50,50.50,50.80
$PJCIEMT,2026-03-15 11:31:00,8.80,12.30,6.70,6.70,6.60,75.20,75.30,75.10,10.00,13.20,40.90,51.00,51.70
$PJCIEMT,2026-03-15 11:32:00,8.80,12.30,6.80,6.90,6.80,74.80,74.90,74.60,9.40,13.20,31.00,48.40,49.60
$PJCIEMT,2026-03-15 11:33:00,8.80,12.30,6.80,6.90,6.80,74.80,74.90,74.60,9.40,13.20,31.00,48.40,49.60
$PJCIEMT,2026-03-15 11:34:00,8.80,12.30,6.80,6.90,6.80,74.60,74.80,74.50,10.20,16.60,40.60,47.90,48.50
$PJCIEMT,2026-03-15 11:35:00,8.80,12.30,6.80,6.80,6.70,75.00,75.20,74.80,8.80,13.80,31.20,47.10,47.50
$PJCIEMT,2026-03-15 11:36:00,8.80,12.30,6.80,6.80,6.80,74.90,75.10,74.80,8.80,13.20,38.70,46.80,47.40
$PJCIEMT,2026-03-15 11:37:00,8.80,12.30,6.70,6.80,6.70,75.00,75.10,74.90,9.20,14.50,31.00,48.50,49.90
$PJCIEMT,2026-03-15 11:38:00,8.80,12.30,6.70,6.70,6.60,75.20,75.30,75.10,6.80,14.60,34.40,51.00,52.10
$PJCIEMT,2026-03-15 11:39:00,8.70,12.30,6.60,6.70,6.60,75.20,75.30,75.10,8.80,13.40,33.60,54.80,59.10
$PJCIEMT,2026-03-15 11:40:00,8.70,12.30,6.60,6.70,6.60,75.30,75.40,75.20,9.60,12.70,40.00,79.10,121.20
$PJCIEMT,2026-03-15 11:41:00,8.70,12.30,6.70,6.70,6.60,75.00,75.40,74.60,10.50,13.70,42.30,151.60,176.60
$PJCIEMT,2026-03-15 11:42:00,8.70,12.30,6.50,6.60,6.50,74.90,75.40,74.50,9.60,14.90,34.60,159.70,174.20
$PJCIEMT,2026-03-15 11:43:00,8.70,12.30,6.60,6.70,6.50,75.20,75.50,75.10,10.00,14.70,41.30,164.10,179.50
$PJCIEMT,2026-03-15 11:44:00,8.70,12.30,6.70,6.80,6.70,74.70,75.20,74.20,10.70,15.70,38.70,170.50,180.20
$PJCIEMT,2026-03-15 11:45:00,8.70,12.30,6.80,6.90,6.80,73.70,74.20,73.20,10.10,14.60,34.50,150.10,165.00
$PJCIEMT,2026-03-15 11:46:00,8.70,12.30,6.90,7.00,6.90,72.90,73.20,72.60,10.50,15.90,40.20,153.20,166.70
$PJCIEMT,2026-03-15 11:47:00,8.70,12.30,6.90,6.90,6.90,72.60,72.70,72.50,10.90,15.60,40.90,130.50,151.10
$PJCIEMT,2026-03-15 11:48:00,8.70,12.30,6.90,7.00,6.90,72.60,72.70,72.40,8.80,14.20,43.30,155.70,184.50
$PJCIEMT,2026-03-15 11:49:00,8.70,12.30,7.00,7.00,6.90,72.00,72.40,71.90,10.90,14.00,36.50,162.80,185.10
$PJCIEMT,2026-03-15 11:50:00,8.70,12.30,6.80,6.90,6.70,72.40,72.70,72.00,8.30,14.00,47.00,149.50,161.30
$PJCIEMT,2026-03-15 11:51:00,8.80,12.30,6.90,7.10,6.70,72.40,72.80,71.50,9.00,14.80,42.10,165.40,185.70
$PJCIEMT,2026-03-15 11:52:00,8.80,12.30,7.10,7.10,7.00,70.90,71.50,70.60,10.50,16.10,36.60,157.20,184.90
$PJCIEMT,2026-03-15 11:53:00,8.80,12.30,7.10,7.20,7.00,70.50,70.70,70.20,12.50,19.00,41.00,156.30,167.00
$PJCIEMT,2026-03-15 11:54:00,8.80,12.30,7.20,7.30,7.10,70.20,70.50,70.10,12.60,18.10,33.70,158.30,176.00
$PJCIEMT,2026-03-15 11:55:00,8.80,12.30,7.00,7.10,6.90,70.90,71.20,70.50,11.50,15.80,30.20,150.70,161.60
$PJCIEMT,2026-03-15 11:56:00,8.90,12.30,6.90,7.00,6.90,71.10,71.20,71.00,10.10,19.50,38.30,157.90,177.30
$PJCIEMT,2026-03-15 11:57:00,8.90,12.30,7.00,7.10,6.90,70.90,71.20,70.50,10.60,16.60,34.10,186.00,192.90
$PJCIEMT,2026-03-15 11:58:00,8.90,12.30,7.00,7.10,7.00,70.70,70.90,70.50,9.50,14.90,38.90,189.40,201.40
$PJCIEMT,2026-03-15 11:59:00,9.00,12.30,7.00,7.00,6.80,70.90,71.10,70.80,9.20,14.40,34.10,198.30,211.80
$PJCIEMT,2026-03-15 12:00:00,9.00,12.30,6.90,7.00,6.80,71.40,71.60,71.10,11.70,17.10,36.10,186.70,213.00
$PJCIEMT,2026-03-15 12:01:00,9.00,12.30,7.10,7.10,7.00,71.30,71.50,71.10,8.30,15.10,44.10,207.00,219.50
$PJCIEMT,2026-03-15 12:02:00,9.00,12.30,7.00,7.10,7.00,71.30,71.70,71.00,9.50,14.80,43.30,218.30,227.60
$PJCIEMT,2026-03-15 12:03:00,9.10,12.30,7.10,7.20,7.00,71.80,71.90,71.60,11.50,14.70,38.80,213.60,220.90
$PJCIEMT,2026-03-15 12:04:00,9.10,12.30,7.20,7.20,7.10,71.50,71.60,71.40,9.80,14.10,30.10,218.20,226.20
$PJCIEMT,2026-03-15 12:05:00,9.10,12.30,7.10,7.10,7.00,71.90,72.00,71.50,9.70,14.10,34.90,212.60,220.90
$PJCIEMT,2026-03-15 12:06:00,9.20,12.30,7.00,7.00,6.90,72.30,72.60,72.00,10.00,16.70,36.60,202.90,210.30
$PJCIEMT,2026-03-15 12:07:00,9.20,12.30,7.00,7.00,6.90,72.80,72.90,72.60,10.20,14.10,34.70,204.70,212.20
$PJCIEMT,2026-03-15 12:08:00,9.20,12.30,6.90,7.00,6.80,73.10,73.30,72.80,11.10,14.80,35.50,202.00,207.30
$PJCIEMT,2026-03-15 12:09:00,9.30,12.30,6.80,6.80,6.80,73.50,73.70,73.30,9.50,15.30,37.90,210.20,215.90
$PJCIEMT,2026-03-15 12:10:00,9.30,12.30,6.90,6.90,6.80,73.60,73.80,73.40,9.60,14.70,35.10,213.20,217.80
$PJCIEMT,2026-03-15 12:11:00,9.30,12.30,6.90,6.90,6.80,73.60,73.70,73.40,12.40,17.60,27.70,196.60,211.90
$PJCIEMT,2026-03-15 12:12:00,9.30,12.30,6.80,6.90,6.80,73.50,73.60,73.40,9.60,14.30,35.60,198.60,204.40
$PJCIEMT,2026-03-15 12:13:00,9.40,12.30,6.80,6.80,6.70,73.50,73.60,73.40,9.80,13.50,33.50,205.30,211.40
$PJCIEMT,2026-03-15 12:14:00,9.40,12.30,6.90,7.00,6.70,73.40,73.60,72.80,11.60,19.30,40.00,204.80,213.80
$PJCIEMT,2026-03-15 12:15:00,9.40,12.30,7.00,7.00,6.90,72.60,72.80,72.50,10.80,16.60,36.80,208.20,210.60
$PJCIEMT,2026-03-15 12:16:00,9.40,12.30,6.90,7.00,6.90,72.80,73.20,72.60,8.30,15.10,48.30,214.30,218.50
$PJCIEMT,2026-03-15 12:17:00,9.40,12.30,7.00,7.10,6.90,73.20,73.30,72.90,10.00,18.40,47.90,218.30,224.60
$PJCIEMT,2026-03-15 12:18:00,9.50,12.30,7.10,7.20,7.10,72.60,72.90,72.40,8.70,16.40,46.10,220.30,227.70
$PJCIEMT,2026-03-15 12:19:00,9.50,12.30,7.10,7.20,7.10,72.40,72.50,72.30,8.60,14.70,40.40,210.20,214.10
$PJCIEMT,2026-03-15 12:20:00,9.50,12.30,7.10,7.10,7.00,72.40,72.50,72.20,13.00,18.50,37.00,214.60,226.60
$PJCIEMT,2026-03-15 12:21:00,9.50,12.30,7.10,7.10,7.00,72.50,72.60,72.40,10.80,16.90,42.50,227.10,235.10
$PJCIEMT,2026-03-15 12:22:00,9.60,12.30,7.00,7.10,6.80,72.70,73.10,72.40,10.30,14.00,41.00,215.50,223.00
$PJCIEMT,2026-03-15 12:23:00,9.60,12.30,6.80,6.90,6.70,73.90,74.50,73.10,12.40,18.10,37.50,220.60,229.80
$PJCIEMT,2026-03-15 12:24:00,9.60,12.30,7.10,7.20,6.90,73.50,74.20,72.90,13.00,18.10,37.60,229.90,235.30
$PJCIEMT,2026-03-15 12:25:00,9.60,12.30,7.10,7.20,7.00,73.20,73.60,72.80,10.60,16.90,32.80,223.40,228.30
$PJCIEMT,2026-03-15 12:26:00,9.60,12.30,7.10,7.10,7.00,73.20,73.50,73.00,9.10,12.80,33.50,229.40,237.70
$PJCIEMT,2026-03-15 12:27:00,9.60,12.30,6.90,7.00,6.90,73.90,74.20,73.20,11.50,16.10,29.10,241.00,250.50
$PJCIEMT,2026-03-15 12:28:00,9.70,12.30,6.90,7.00,6.80,74.60,74.90,74.20,13.10,18.40,44.80,254.00,261.30
$PJCIEMT,2026-03-15 12:29:00,9.70,12.30,7.00,7.00,6.90,74.70,74.80,74.50,11.90,16.40,43.60,262.00,265.90
$PJCIEMT,2026-03-15 12:30:00,9.70,12.30,6.90,7.00,6.80,74.40,74.60,74.20,10.20,16.00,35.70,264.30,267.90
$PJCIEMT,2026-03-15 12:31:00,9.70,12.30,6.70,6.90,6.60,74.80,75.10,74.60,10.40,16.10,40.60,269.40,276.10
$PJCIEMT,2026-03-15 12:32:00,9.70,12.30,6.60,6.70,6.50,75.40,75.60,75.10,10.20,14.30,38.60,268.50,271.80
$PJCIEMT,2026-03-15 12:33:00,9.70,12.30,6.50,6.50,6.40,76.20,76.50,75.60,11.60,15.60,31.80,275.80,285.40
$PJCIEMT,2026-03-15 12:34:00,9.80,12.40,6.40,6.50,6.40,76.50,76.70,76.20,11.20,20.30,39.30,283.50,290.50
$PJCIEMT,2026-03-15 12:35:00,9.80,12.40,6.50,6.60,6.50,76.30,76.60,76.20,10.00,17.70,35.80,288.90,299.90
$PJCIEMT,2026-03-15 12:36:00,9.80,12.30,6.50,6.60,6.40,76.30,76.70,76.00,10.80,14.70,35.40,290.60,302.50
$PJCIEMT,2026-03-15 12:37:00,9.80,12.30,6.40,6.50,6.40,76.80,76.90,76.70,9.30,15.40,44.30,312.90,326.10
$PJCIEMT,2026-03-15 12:38:00,9.80,12.30,6.30,6.40,6.20,77.30,77.80,76.80,11.10,15.30,38.70,270.80,360.60
$PJCIEMT,2026-03-15 12:39:00,9.80,12.30,6.30,6.40,6.30,77.60,77.70,77.20,11.90,15.80,34.70,340.70,358.30
$PJCIEMT,2026-03-15 12:40:00,9.90,12.40,6.30,6.30,6.20,77.50,77.80,77.30,8.40,12.70,41.20,308.10,362.90
$PJCIEMT,2026-03-15 12:41:00,9.90,12.30,6.20,6.30,6.20,77.70,78.00,77.60,9.40,14.90,37.80,333.60,359.90
$PJCIEMT,2026-03-15 12:42:00,9.90,12.30,6.10,6.20,6.10,78.00,78.10,77.90,11.60,15.30,38.60,348.80,377.70
$PJCIEMT,2026-03-15 12:43:00,9.90,12.30,6.20,6.30,6.20,77.80,78.00,77.70,7.30,11.70,36.60,369.80,394.40
$PJCIEMT,2026-03-15 12:44:00,9.90,12.30,6.20,6.30,6.10,77.40,77.70,77.10,10.40,14.40,40.60,388.30,397.60
$PJCIEMT,2026-03-15 12:45:00,9.90,12.30,6.20,6.20,6.10,78.10,78.30,77.70,10.20,16.90,41.30,356.10,371.00
$PJCIEMT,2026-03-15 12:46:00,10.00,12.30,6.10,6.20,6.00,78.30,78.70,77.90,10.70,15.70,42.30,250.90,280.60
$PJCIEMT,2026-03-15 12:47:00,10.00,12.30,6.00,6.10,5.90,78.90,79.40,78.60,10.90,15.30,33.00,235.20,238.00
$PJCIEMT,2026-03-15 12:48:00,10.00,12.30,5.90,6.00,5.90,79.40,79.50,79.20,10.80,16.80,36.70,223.20,232.60
$PJCIEMT,2026-03-15 12:49:00,10.00,12.30,5.90,6.00,5.90,79.30,79.60,78.80,12.40,16.50,41.80,301.10,338.10
$PJCIEMT,2026-03-15 12:50:00,10.00,12.40,5.80,5.90,5.80,79.30,79.60,78.90,11.20,14.80,39.70,344.30,355.50
$PJCIEMT,2026-03-15 12:51:00,10.00,12.30,5.70,5.80,5.60,79.80,80.60,79.30,8.30,13.60,48.10,338.10,344.80
$PJCIEMT,2026-03-15 12:52:00,10.00,12.30,5.60,5.70,5.40,80.60,80.70,80.40,10.70,15.10,37.60,352.30,361.40
$PJCIEMT,2026-03-15 12:53:00,10.00,12.30,5.40,5.40,5.30,82.00,82.30,81.90,10.60,18.60,41.70,297.10,351.30
$PJCIEMT,2026-03-15 12:54:00,10.00,12.30,5.40,5.40,5.30,82.00,82.30,81.90,10.60,18.60,41.70,297.10,351.30
$PJCIEMT,2026-03-15 12:55:00,10.00,12.30,5.40,5.50,5.30,82.10,82.30,82.00,8.20,16.40,47.20,301.30,399.90
$PJCIEMT,2026-03-15 12:56:00,10.00,12.30,5.50,5.50,5.40,81.70,82.10,81.50,9.30,13.60,41.60,391.40,410.80
$PJCIEMT,2026-03-15 12:57:00,10.00,12.40,5.40,5.50,5.30,81.70,82.00,81.60,8.70,17.60,47.20,347.40,418.80
$PJCIEMT,2026-03-15 12:58:00,10.00,12.40,5.40,5.50,5.30,82.00,82.20,81.40,8.90,13.10,41.60,348.70,393.70
$PJCIEMT,2026-03-15 12:59:00,10.00,12.30,5.30,5.50,5.20,82.00,82.30,81.40,8.90,14.00,51.50,253.60,270.70
$PJCIEMT,2026-03-15 13:00:00,10.00,12.40,5.20,5.30,5.20,82.60,82.80,82.30,10.60,15.40,46.50,305.50,402.40
$PJCIEMT,2026-03-15 13:01:00,10.00,12.40,5.40,5.50,5.30,82.30,82.50,82.10,10.20,14.50,48.20,362.10,385.10
$PJCIEMT,2026-03-15 13:02:00,10.00,12.30,5.40,5.40,5.30,82.00,82.20,81.80,7.80,13.40,45.30,322.00,359.00
$PJCIEMT,2026-03-15 13:03:00,10.00,12.40,5.20,5.30,5.10,82.50,83.10,81.80,5.50,10.60,46.70,278.20,322.80
$PJCIEMT,2026-03-15 13:04:00,10.00,12.30,5.20,5.30,5.10,83.40,83.50,83.10,8.20,20.40,45.80,223.10,291.40
$PJCIEMT,2026-03-15 13:05:00,10.00,12.30,5.30,5.30,5.20,83.10,83.30,82.80,11.30,17.40,45.20,213.90,249.90
$PJCIEMT,2026-03-15 13:06:00,9.90,12.40,5.20,5.30,5.20,82.70,82.90,82.50,12.50,17.70,42.00,214.20,222.90
$PJCIEMT,2026-03-15 13:07:00,9.90,12.40,5.20,5.30,5.20,82.60,82.80,82.60,11.90,16.50,45.90,291.70,318.70
$PJCIEMT,2026-03-15 13:08:00,9.90,12.40,5.30,5.40,5.30,82.50,82.80,82.20,12.40,18.80,43.10,304.50,323.80
$PJCIEMT,2026-03-15 13:09:00,9.90,12.30,5.30,5.40,5.30,82.20,82.30,82.00,11.50,18.80,46.80,259.60,282.40
$PJCIEMT,2026-03-15 13:10:00,9.90,12.30,5.30,5.30,5.30,82.20,82.40,82.00,10.10,18.70,40.50,213.20,248.80
$PJCIEMT,2026-03-15 13:11:00,9.90,12.30,5.30,5.40,5.30,82.30,82.40,82.00,9.50,14.50,49.00,192.70,204.70
$PJCIEMT,2026-03-15 13:12:00,9.80,12.30,5.40,5.40,5.30,81.70,82.00,81.60,10.50,16.30,39.40,232.90,262.20
$PJCIEMT,2026-03-15 13:13:00,9.80,12.40,5.40,5.50,5.30,81.70,81.80,81.40,9.90,15.80,41.80,167.80,185.10
$PJCIEMT,2026-03-15 13:14:00,9.80,12.30,5.40,5.50,5.30,81.30,81.50,81.10,10.00,13.00,39.50,152.30,156.60
$PJCIEMT,2026-03-15 13:15:00,9.80,12.30,5.20,5.40,5.20,81.70,82.50,81.20,8.90,13.40,36.90,166.30,171.30
$PJCIEMT,2026-03-15 13:16:00,9.70,12.30,5.10,5.20,5.00,82.90,83.50,82.50,9.60,13.00,34.80,157.70,162.80
$PJCIEMT,2026-03-15 13:17:00,9.70,12.30,5.00,5.10,5.00,83.50,83.70,83.40,10.40,15.80,42.60,147.70,153.70
$PJCIEMT,2026-03-15 13:18:00,9.70,12.30,5.00,5.00,5.00,83.90,84.00,83.60,10.20,13.70,38.40,139.30,144.90
$PJCIEMT,2026-03-15 13:19:00,9.60,12.30,5.00,5.00,4.90,84.10,84.30,83.90,11.80,17.70,39.40,124.60,137.70
$PJCIEMT,2026-03-15 13:20:00,9.60,12.30,5.00,5.00,4.90,84.60,84.80,84.30,6.60,12.50,50.70,119.50,131.90
$PJCIEMT,2026-03-15 13:21:00,9.60,12.40,5.10,5.10,5.00,84.30,84.80,84.00,10.70,16.00,47.10,135.10,141.60
$PJCIEMT,2026-03-15 13:22:00,9.50,12.30,5.00,5.10,4.90,83.80,84.10,83.60,10.70,14.10,40.60,141.90,148.00
$PJCIEMT,2026-03-15 13:23:00,9.50,12.30,4.90,5.00,4.90,84.20,84.50,83.80,8.90,14.50,42.50,146.80,151.10
$PJCIEMT,2026-03-15 13:24:00,9.50,12.30,4.90,4.90,4.80,84.60,84.90,84.30,9.70,15.00,44.90,136.40,138.30
$PJCIEMT,2026-03-15 13:25:00,9.40,12.30,4.80,4.90,4.70,84.70,85.00,84.50,9.30,13.30,39.10,136.20,138.80
$PJCIEMT,2026-03-15 13:26:00,9.40,12.30,4.80,4.80,4.70,85.10,85.30,85.00,12.00,14.80,40.60,143.40,147.50
$PJCIEMT,2026-03-15 13:27:00,9.40,12.30,4.80,4.90,4.70,85.50,85.60,85.20,10.10,16.10,42.60,137.50,141.50
$PJCIEMT,2026-03-15 13:28:00,9.30,12.30,4.80,4.90,4.70,85.00,85.40,84.80,8.20,12.10,37.20,134.90,136.60
$PJCIEMT,2026-03-15 13:29:00,9.30,12.30,4.90,4.90,4.80,85.10,85.20,85.00,9.80,17.50,39.70,130.50,134.10
$PJCIEMT,2026-03-15 13:30:00,9.30,12.30,5.00,5.10,4.90,84.60,85.20,84.00,11.10,16.90,40.20,127.50,132.80
$PJCIEMT,2026-03-15 13:31:00,9.20,12.30,5.00,5.10,4.90,84.00,84.20,83.80,8.70,13.40,41.50,124.60,133.70
$PJCIEMT,2026-03-15 13:32:00,9.20,12.30,4.90,5.00,4.80,84.40,84.80,84.00,10.00,15.20,41.90,133.90,135.90
$PJCIEMT,2026-03-15 13:33:00,9.20,12.30,4.80,4.80,4.70,85.20,85.70,84.80,10.50,16.60,41.20,123.80,129.30
$PJCIEMT,2026-03-15 13:34:00,9.10,12.30,4.70,4.80,4.70,85.80,86.20,85.60,9.70,14.70,52.30,112.60,120.60
$PJCIEMT,2026-03-15 13:35:00,9.10,12.30,4.60,4.70,4.50,86.40,86.60,86.20,13.00,17.40,35.40,114.10,116.50
$PJCIEMT,2026-03-15 13:36:00,9.10,12.30,4.50,4.50,4.40,87.00,87.20,86.60,8.20,12.10,40.50,111.40,114.00
$PJCIEMT,2026-03-15 13:37:00,9.00,12.30,4.30,4.40,4.20,87.60,88.00,87.20,8.90,14.00,38.30,130.10,147.30
$PJCIEMT,2026-03-15 13:38:00,9.00,12.30,4.30,4.30,4.20,88.50,88.70,88.00,11.50,14.80,37.10,152.20,154.70
$PJCIEMT,2026-03-15 13:39:00,9.00,12.30,4.20,4.30,4.10,88.60,88.80,88.40,9.80,16.40,40.60,141.70,146.40
$PJCIEMT,2026-03-15 13:40:00,8.90,12.30,4.10,4.20,4.10,89.30,89.60,88.80,8.00,11.50,40.60,141.50,146.10
$PJCIEMT,2026-03-15 13:41:00,8.90,12.30,4.10,4.10,4.00,89.90,90.00,89.60,9.20,15.00,39.90,133.20,142.60
$PJCIEMT,2026-03-15 13:42:00,8.80,12.30,4.00,4.10,4.00,90.20,90.40,89.90,10.50,14.90,35.60,128.70,131.70
$PJCIEMT,2026-03-15 13:43:00,8.80,12.30,4.00,4.00,3.90,90.50,90.70,90.50,7.90,14.20,39.50,128.00,130.80
$PJCIEMT,2026-03-15 13:45:00,8.70,12.30,3.90,3.90,3.80,91.40,91.70,91.10,8.30,10.90,35.60,127.00,129.10
$PJCIEMT,2026-03-15 13:45:00,8.70,12.30,3.90,3.90,3.80,91.40,91.70,91.10,8.30,10.90,35.60,127.00,129.10
$PJCIEMT,2026-03-15 13:46:00,8.70,12.30,3.90,3.90,3.80,91.80,92.00,91.70,8.80,13.00,36.30,131.20,141.20
$PJCIEMT,2026-03-15 13:47:00,8.60,12.30,4.00,4.00,3.90,91.90,92.00,91.80,9.40,13.70,36.10,129.80,140.90
$PJCIEMT,2026-03-15 13:48:00,8.60,12.30,3.90,4.00,3.90,91.80,91.90,91.70,9.90,12.80,37.40,118.00,128.70
$PJCIEMT,2026-03-15 13:49:00,8.60,12.30,3.90,3.90,3.90,92.00,92.10,91.70,7.90,14.30,41.20,108.90,113.60
$PJCIEMT,2026-03-15 13:50:00,8.50,12.30,3.90,3.90,3.80,92.20,92.30,92.00,9.10,12.50,35.60,97.10,102.30
$PJCIEMT,2026-03-15 13:51:00,8.50,12.30,3.90,3.90,3.80,92.50,92.70,92.30,10.80,15.90,35.60,97.90,101.20
$PJCIEMT,2026-03-15 13:52:00,8.40,12.30,3.80,3.90,3.80,92.50,92.70,92.40,10.40,13.50,40.60,92.90,95.50
$PJCIEMT,2026-03-15 13:53:00,8.40,12.30,3.80,3.80,3.80,92.90,93.00,92.70,9.60,14.00,37.10,97.40,105.00
$PJCIEMT,2026-03-15 13:54:00,8.40,12.30,3.80,3.90,3.80,93.00,93.10,93.00,8.20,13.90,32.10,115.30,120.50
$PJCIEMT,2026-03-15 13:55:00,8.30,12.30,3.90,3.90,3.80,93.00,93.10,92.70,8.00,12.50,34.40,123.70,125.70
$PJCIEMT,2026-03-15 13:56:00,8.30,12.30,3.80,3.80,3.80,93.00,93.10,92.80,11.80,16.70,38.20,123.10,124.60
$PJCIEMT,2026-03-15 13:57:00,8.30,12.30,3.90,3.90,3.80,93.20,93.30,93.10,9.90,13.90,29.00,128.90,133.20
$PJCIEMT,2026-03-15 13:58:00,8.20,12.30,3.90,3.90,3.80,93.10,93.30,93.00,8.10,12.50,41.70,129.10,133.00
$PJCIEMT,2026-03-15 13:59:00,8.20,12.30,3.90,4.00,3.90,93.20,93.30,93.10,10.70,13.90,40.90,138.70,144.00
$PJCIEMT,2026-03-15 14:00:00,8.20,12.30,4.00,4.00,3.90,93.20,93.40,93.10,9.20,15.80,34.50,138.70,144.20
$PJCIEMT,2026-03-15 14:01:00,8.10,12.30,4.00,4.00,3.90,93.10,93.20,93.00,10.60,16.40,37.90,129.30,131.10
$PJCIEMT,2026-03-15 14:02:00,8.10,12.30,4.00,4.00,3.90,93.30,93.40,93.10,10.00,14.30,36.90,131.50,133.60
$PJCIEMT,2026-03-15 14:03:00,8.10,12.30,4.00,4.00,4.00,93.40,93.50,93.30,10.60,14.90,37.10,130.40,132.90
$PJCIEMT,2026-03-15 14:04:00,8.00,12.30,4.00,4.00,4.00,93.50,93.60,93.40,9.60,14.70,36.60,135.50,138.10
$PJCIEMT,2026-03-15 14:05:00,8.00,12.30,4.00,4.00,3.90,93.40,93.60,93.20,9.80,14.30,33.20,136.80,141.10
$PJCIEMT,2026-03-15 14:06:00,8.00,12.30,4.00,4.00,3.90,93.60,93.70,93.50,9.80,12.80,40.20,136.10,145.00
$PJCIEMT,2026-03-15 14:07:00,7.90,12.30,3.90,4.00,3.90,93.60,93.70,93.50,10.70,15.30,35.20,139.20,144.70
$PJCIEMT,2026-03-15 14:08:00,7.90,12.30,3.90,3.90,3.90,93.80,93.90,93.60,10.80,17.10,40.50,135.20,137.30
$PJCIEMT,2026-03-15 14:09:00,7.90,12.30,3.90,3.90,3.90,93.80,93.90,93.70,13.00,18.30,38.30,139.60,143.90
$PJCIEMT,2026-03-15 14:10:00,7.80,12.30,3.90,3.90,3.90,93.90,94.10,93.80,11.80,16.90,34.80,135.50,138.30
$PJCIEMT,2026-03-15 14:11:00,7.80,12.30,3.90,3.90,3.90,94.10,94.10,94.00,10.70,14.40,38.30,135.30,138.60
$PJCIEMT,2026-03-15 14:12:00,7.80,12.30,3.90,3.90,3.90,94.10,94.20,94.00,10.70,13.90,35.30,141.40,148.30
$PJCIEMT,2026-03-15 14:13:00,7.70,12.30,3.90,3.90,3.80,94.10,94.20,94.00,11.40,14.40,41.10,146.20,152.80
$PJCIEMT,2026-03-15 14:14:00,7.70,12.30,3.90,4.00,3.90,94.30,94.40,94.10,10.70,14.30,40.90,154.20,160.30
$PJCIEMT,2026-03-15 14:15:00,7.70,12.30,3.90,4.00,3.90,94.20,94.30,94.20,7.20,11.10,36.50,155.60,159.20
$PJCIEMT,2026-03-15 14:16:00,7.60,12.30,3.90,4.00,3.80,94.10,94.20,94.00,10.30,13.90,36.50,154.30,159.50
$PJCIEMT,2026-03-15 14:17:00,7.60,12.30,3.90,3.90,3.90,94.30,94.40,94.20,8.90,12.60,36.10,151.20,157.20
$PJCIEMT,2026-03-15 14:18:00,7.60,12.30,3.90,3.90,3.90,94.30,94.30,94.20,9.30,13.80,38.00,147.10,155.80
$PJCIEMT,2026-03-15 14:19:00,7.60,12.30,3.90,3.90,3.80,94.10,94.20,94.00,10.80,14.20,38.00,161.20,164.60
$PJCIEMT,2026-03-15 14:20:00,7.50,12.30,3.80,3.80,3.80,94.20,94.30,94.10,12.50,16.90,37.40,161.90,172.50
$PJCIEMT,2026-03-15 14:21:00,7.50,12.30,3.90,3.90,3.80,94.30,94.40,94.20,10.50,14.00,34.90,169.20,173.30
$PJCIEMT,2026-03-15 14:22:00,7.50,12.30,3.90,3.90,3.90,94.20,94.20,94.10,9.80,13.90,37.50,163.10,167.00
$PJCIEMT,2026-03-15 14:23:00,7.40,12.30,3.90,3.90,3.90,94.10,94.20,94.00,9.90,12.80,37.10,171.50,177.90
$PJCIEMT,2026-03-15 14:24:00,7.40,12.30,3.90,3.90,3.80,93.90,94.10,93.70,10.20,14.40,40.40,179.90,191.50
$PJCIEMT,2026-03-15 14:25:00,7.40,12.30,3.90,3.90,3.80,94.00,94.20,93.90,9.60,15.00,34.70,181.50,185.60
$PJCIEMT,2026-03-15 14:26:00,7.40,12.30,3.90,3.90,3.80,94.00,94.10,93.90,10.10,15.20,33.00,181.40,185.60
$PJCIEMT,2026-03-15 14:27:00,7.40,12.30,3.90,4.00,3.80,93.90,94.10,93.80,9.40,12.80,37.00,189.40,193.90
$PJCIEMT,2026-03-15 14:28:00,7.30,12.30,3.90,3.90,3.90,93.80,93.90,93.80,9.20,13.40,37.10,180.20,193.80
$PJCIEMT,2026-03-15 14:29:00,7.30,12.30,3.90,3.90,3.90,93.70,93.90,93.60,10.60,13.90,34.70,193.10,199.80
$PJCIEMT,2026-03-15 14:30:00,7.30,12.30,4.00,4.00,3.90,93.70,93.80,93.60,9.40,13.30,33.00,202.60,225.40
$PJCIEMT,2026-03-15 14:31:00,7.30,12.30,4.00,4.00,3.90,93.50,93.70,93.30,10.90,16.00,37.60,202.90,224.20
$PJCIEMT,2026-03-15 14:32:00,7.30,12.30,3.90,4.00,3.90,93.50,93.70,93.30,9.40,13.40,32.90,209.70,214.80
$PJCIEMT,2026-03-15 14:33:00,7.20,12.30,3.90,4.00,3.90,93.50,93.60,93.40,10.20,14.70,35.80,199.30,215.60
$PJCIEMT,2026-03-15 14:34:00,7.20,12.30,3.90,3.90,3.90,93.40,93.50,93.30,10.40,14.50,39.20,200.80,212.80
$PJCIEMT,2026-03-15 14:35:00,7.20,12.30,3.90,4.00,3.90,93.30,93.40,93.20,9.20,12.20,38.00,174.30,185.40
$PJCIEMT,2026-03-15 14:36:00,7.20,12.30,3.90,4.00,3.90,93.10,93.20,92.90,9.00,12.00,32.80,191.00,199.90
$PJCIEMT,2026-03-15 14:37:00,7.20,12.30,3.90,4.00,3.90,93.10,93.40,92.90,9.40,13.30,36.50,189.40,203.50
$PJCIEMT,2026-03-15 14:38:00,7.20,12.30,4.00,4.00,3.90,93.20,93.40,93.10,9.80,13.70,36.50,192.30,204.70
$PJCIEMT,2026-03-15 14:39:00,7.20,12.30,4.00,4.00,4.00,92.80,93.10,92.50,10.50,14.30,37.10,198.60,209.20
$PJCIEMT,2026-03-15 14:40:00,7.10,12.30,4.00,4.00,4.00,92.50,92.70,92.20,11.80,15.80,36.90,205.30,211.20
$PJCIEMT,2026-03-15 14:41:00,7.10,12.30,4.00,4.00,4.00,92.30,92.40,92.10,10.50,14.10,35.40,204.90,212.80
$PJCIEMT,2026-03-15 14:42:00,7.10,12.30,4.00,4.00,3.90,92.20,92.30,92.00,8.40,12.70,41.10,202.10,215.40
$PJCIEMT,2026-03-15 14:43:00,7.10,12.30,3.90,4.00,3.90,92.30,92.50,92.00,8.50,11.50,39.40,194.80,202.90
$PJCIEMT,2026-03-15 14:44:00,7.10,12.30,3.90,3.90,3.90,92.50,92.60,92.40,8.90,11.60,39.70,202.80,208.10
$PJCIEMT,2026-03-15 14:45:00,7.10,12.30,3.90,3.90,3.80,92.50,92.60,92.30,9.10,11.80,41.50,200.30,203.30
$PJCIEMT,2026-03-15 14:46:00,7.10,12.30,3.90,4.00,3.90,92.60,92.70,92.40,8.90,14.10,38.20,194.30,200.30
$PJCIEMT,2026-03-15 14:47:00,7.10,12.30,3.90,4.00,3.90,92.40,92.60,92.30,7.60,10.80,34.90,200.40,208.60
$PJCIEMT,2026-03-15 14:48:00,7.10,12.30,3.90,4.00,3.90,92.40,92.60,92.30,8.90,11.50,39.30,195.30,208.70
$PJCIEMT,2026-03-15 14:49:00,7.00,12.30,3.90,3.90,3.80,92.40,92.50,92.30,9.90,13.10,39.60,177.50,184.30
$PJCIEMT,2026-03-15 14:50:00,7.00,12.30,3.90,4.00,3.90,92.50,92.70,92.30,8.40,11.90,40.90,164.30,174.00
$PJCIEMT,2026-03-15 14:51:00,7.00,12.30,3.90,4.00,3.90,92.20,92.30,92.10,10.50,15.10,38.60,155.60,159.60
$PJCIEMT,2026-03-15 14:52:00,7.00,12.30,4.00,4.00,3.90,92.20,92.20,92.10,10.60,14.30,40.10,156.50,160.30
$PJCIEMT,2026-03-15 14:53:00,7.00,12.30,4.00,4.00,4.00,92.10,92.10,91.90,8.80,13.30,38.80,173.20,181.10
$PJCIEMT,2026-03-15 14:54:00,7.00,12.30,4.00,4.00,4.00,91.90,92.00,91.80,7.50,10.40,37.20,172.30,180.60
$PJCIEMT,2026-03-15 14:55:00,7.00,12.30,4.00,4.00,4.00,92.00,92.10,91.90,8.30,11.90,41.30,180.80,184.30
$PJCIEMT,2026-03-15 14:56:00,7.00,12.30,4.00,4.10,4.00,91.80,92.10,91.60,8.60,12.20,37.70,207.10,220.20
$PJCIEMT,2026-03-15 14:57:00,7.00,12.30,4.10,4.10,4.00,91.60,91.80,91.60,9.00,13.30,42.20,203.20,207.80
$PJCIEMT,2026-03-15 14:58:00,7.00,12.30,4.10,4.10,4.00,91.30,91.60,91.20,10.60,13.50,36.00,205.50,209.80
$PJCIEMT,2026-03-15 14:59:00,7.00,12.30,4.10,4.10,4.00,91.30,91.40,91.20,9.70,13.30,42.10,207.00,210.80
$PJCIEMT,2026-03-15 15:00:00,7.00,12.30,4.10,4.10,4.00,91.10,91.40,91.00,9.80,12.20,38.60,222.70,242.10
$PJCIEMT,2026-03-15 15:01:00,7.00,12.30,4.10,4.10,4.00,91.00,91.10,90.90,9.10,12.90,37.70,251.90,261.70
$PJCIEMT,2026-03-15 15:02:00,7.00,12.30,4.10,4.20,4.10,90.80,91.00,90.60,8.80,11.70,37.10,260.20,265.90
$PJCIEMT,2026-03-15 15:03:00,7.00,12.30,4.20,4.20,4.10,90.40,90.70,90.20,7.10,9.80,33.40,283.80,300.60
$PJCIEMT,2026-03-15 15:04:00,7.00,12.30,4.20,4.30,4.20,90.00,90.30,89.70,7.60,11.50,43.80,303.10,307.70
$PJCIEMT,2026-03-15 15:05:00,7.00,12.30,4.20,4.30,4.20,89.60,89.80,89.30,9.00,13.30,40.50,293.10,302.30
$PJCIEMT,2026-03-15 15:06:00,7.00,12.30,4.20,4.30,4.20,89.30,89.40,89.20,8.10,12.30,36.80,307.70,315.80
$PJCIEMT,2026-03-15 15:07:00,7.00,12.30,4.40,4.40,4.30,88.70,89.20,88.20,11.10,14.80,32.10,305.10,314.60
$PJCIEMT,2026-03-15 15:08:00,7.10,12.30,4.40,4.50,4.40,87.90,88.30,87.50,6.80,8.90,37.30,320.80,324.10
$PJCIEMT,2026-03-15 15:09:00,7.10,12.30,4.50,4.50,4.50,87.40,87.70,86.90,6.60,10.20,34.50,328.00,334.40
$PJCIEMT,2026-03-15 15:10:00,7.20,12.30,4.50,4.60,4.50,86.70,86.90,86.40,9.10,11.90,33.50,328.40,336.30
$PJCIEMT,2026-03-15 15:11:00,7.20,12.30,4.50,4.60,4.50,86.20,86.40,86.00,9.60,11.90,36.90,317.10,325.70
$PJCIEMT,2026-03-15 15:12:00,7.20,12.30,4.50,4.60,4.50,85.90,86.10,85.80,9.30,13.50,36.80,333.60,342.00
$PJCIEMT,2026-03-15 15:13:00,7.30,12.30,4.60,4.60,4.60,85.60,85.90,85.40,9.90,13.40,38.10,344.70,349.60
$PJCIEMT,2026-03-15 15:14:00,7.30,12.30,4.60,4.70,4.60,85.30,85.50,85.00,10.10,14.10,35.00,327.00,336.90
$PJCIEMT,2026-03-15 15:15:00,7.40,12.30,4.60,4.70,4.60,85.00,85.10,84.80,10.60,17.30,37.00,334.30,343.60
$PJCIEMT,2026-03-15 15:16:00,7.40,12.30,4.60,4.70,4.60,85.00,85.10,84.90,9.60,12.50,38.10,324.20,328.10
$PJCIEMT,2026-03-15 15:17:00,7.50,12.30,4.70,4.70,4.60,84.90,85.10,84.70,10.90,16.50,34.10,341.90,348.40
$PJCIEMT,2026-03-15 15:18:00,7.50,12.30,4.70,4.70,4.60,84.70,85.00,84.50,10.80,14.10,34.90,355.10,360.10
$PJCIEMT,2026-03-15 15:19:00,7.50,12.30,4.60,4.70,4.60,84.70,85.00,84.50,9.60,13.60,35.50,359.60,385.00
$PJCIEMT,2026-03-15 15:20:00,7.60,12.30,4.70,4.80,4.70,84.70,85.00,84.50,9.50,13.30,35.20,406.40,419.40
$PJCIEMT,2026-03-15 15:21:00,7.60,12.30,4.70,4.80,4.70,84.50,84.70,84.30,10.80,16.10,38.10,401.60,419.60
$PJCIEMT,2026-03-15 15:22:00,7.70,12.30,4.80,4.80,4.70,84.10,84.30,84.00,8.40,12.00,36.50,481.60,512.20
$PJCIEMT,2026-03-15 15:23:00,7.70,12.30,4.80,4.80,4.70,84.00,84.10,83.70,9.00,12.00,39.00,510.50,563.80
$PJCIEMT,2026-03-15 15:24:00,7.80,12.30,4.80,4.80,4.70,83.60,83.80,83.50,10.80,13.30,41.40,535.90,546.70
$PJCIEMT,2026-03-15 15:25:00,7.80,12.30,4.80,4.80,4.70,83.70,83.80,83.50,10.80,13.40,38.80,508.70,527.40
$PJCIEMT,2026-03-15 15:26:00,7.90,12.30,4.80,4.80,4.70,83.70,83.80,83.50,10.00,14.10,37.40,447.60,484.80
$PJCIEMT,2026-03-15 15:27:00,7.90,12.30,4.80,4.90,4.80,83.50,83.80,83.20,9.60,13.90,39.00,446.40,453.70
$PJCIEMT,2026-03-15 15:28:00,8.00,12.30,4.80,4.90,4.80,83.30,83.50,83.10,10.80,15.00,40.60,447.90,456.90
$PJCIEMT,2026-03-15 15:29:00,8.00,12.30,4.90,4.90,4.80,83.10,83.10,83.00,9.80,13.00,39.90,425.60,446.10
$PJCIEMT,2026-03-15 15:30:00,8.10,12.30,4.90,5.00,4.90,83.00,83.20,82.80,8.60,15.50,41.80,402.00,405.30
$PJCIEMT,2026-03-15 15:31:00,8.10,12.30,5.00,5.00,4.90,82.80,83.10,82.40,10.60,14.70,37.60,421.00,434.30
$PJCIEMT,2026-03-15 15:32:00,8.20,12.30,4.90,5.00,4.90,82.50,82.60,82.30,9.70,14.00,37.50,408.60,421.20
$PJCIEMT,2026-03-15 15:33:00,8.20,12.30,4.90,5.00,4.90,82.70,82.90,82.40,7.80,12.50,35.60,395.30,417.50
$PJCIEMT,2026-03-15 15:34:00,8.30,12.30,5.00,5.00,5.00,82.60,82.80,82.40,8.40,12.50,39.20,400.30,426.90
$PJCIEMT,2026-03-15 15:35:00,8.30,12.30,5.00,5.10,5.00,82.50,82.60,82.40,10.30,13.20,40.60,326.40,361.50
$PJCIEMT,2026-03-15 15:36:00,8.30,12.30,5.00,5.00,4.90,82.40,82.80,82.20,8.80,13.70,41.40,300.20,304.30
$PJCIEMT,2026-03-15 15:37:00,8.40,12.30,5.00,5.10,5.00,82.80,83.00,82.50,8.80,14.20,43.40,300.90,331.80
$PJCIEMT,2026-03-15 15:38:00,8.40,12.30,5.00,5.10,5.00,82.30,82.50,82.20,11.60,14.10,36.80,344.10,352.00
$PJCIEMT,2026-03-15 15:39:00,8.40,12.30,5.00,5.10,5.00,82.50,82.70,82.20,10.50,14.80,43.20,322.00,341.90
$PJCIEMT,2026-03-15 15:40:00,8.50,12.30,5.10,5.10,5.00,82.30,82.60,82.00,10.80,14.30,41.10,277.60,311.80
$PJCIEMT,2026-03-15 15:41:00,8.50,12.30,5.00,5.10,5.00,82.40,82.50,82.20,10.60,14.90,40.50,239.00,250.40
$PJCIEMT,2026-03-15 15:42:00,8.50,12.30,5.10,5.10,5.00,82.50,82.70,82.40,9.60,14.30,42.60,234.50,239.10
$PJCIEMT,2026-03-15 15:43:00,8.50,12.30,5.10,5.10,5.10,82.30,82.60,82.20,9.60,12.10,42.10,229.50,233.10
$PJCIEMT,2026-03-15 15:44:00,8.60,12.30,5.10,5.10,5.00,82.20,82.30,82.10,10.30,14.90,39.30,222.90,226.60
$PJCIEMT,2026-03-15 15:45:00,8.60,12.30,5.00,5.10,5.00,82.30,82.40,82.10,8.70,14.30,44.30,229.90,238.10
$PJCIEMT,2026-03-15 15:46:00,8.60,12.30,5.00,5.10,5.00,82.30,82.40,82.20,10.30,16.90,38.20,224.40,231.60
$PJCIEMT,2026-03-15 15:47:00,8.60,12.30,5.10,5.10,5.00,82.50,82.60,82.20,8.40,14.10,36.70,221.90,222.70
$PJCIEMT,2026-03-15 15:48:00,8.60,12.30,5.10,5.10,5.00,82.30,82.50,82.20,9.00,12.60,35.80,217.80,220.10
$PJCIEMT,2026-03-15 15:49:00,8.60,12.30,5.10,5.20,5.10,82.20,82.40,82.00,11.20,15.90,41.90,225.20,235.10
$PJCIEMT,2026-03-15 15:50:00,8.60,12.30,5.20,5.20,5.10,81.90,82.00,81.70,9.50,13.20,40.50,250.30,264.70
$PJCIEMT,2026-03-15 15:51:00,8.60,12.30,5.20,5.20,5.20,81.60,81.80,81.50,9.40,13.70,40.80,276.40,293.30
$PJCIEMT,2026-03-15 15:52:00,8.60,12.30,5.20,5.20,5.10,81.50,81.70,81.40,9.80,14.40,37.80,307.30,316.00
$PJCIEMT,2026-03-15 15:53:00,8.60,12.30,5.20,5.20,5.10,81.70,81.90,81.50,11.00,15.10,40.40,278.60,296.40
$PJCIEMT,2026-03-15 15:54:00,8.70,12.30,5.10,5.20,5.10,81.70,81.90,81.50,9.10,13.40,37.80,273.50,276.70
$PJCIEMT,2026-03-15 15:55:00,8.70,12.30,5.10,5.20,5.10,81.70,81.80,81.60,7.50,15.10,52.60,274.70,278.30
$PJCIEMT,2026-03-15 15:56:00,8.70,12.30,5.10,5.10,5.10,81.70,81.90,81.60,8.30,14.60,37.60,282.10,288.00
$PJCIEMT,2026-03-15 15:57:00,8.70,12.30,5.10,5.20,5.00,82.00,82.40,81.60,9.10,15.60,34.30,294.70,300.00
$PJCIEMT,2026-03-15 15:58:00,8.70,12.30,5.20,5.30,5.10,81.90,82.30,81.30,8.60,12.50,42.00,285.50,294.70
$PJCIEMT,2026-03-15 15:59:00,8.70,12.30,5.20,5.20,5.10,81.20,81.40,81.10,10.10,12.10,40.10,289.60,293.30
$PJCIEMT,2026-03-15 16:00:00,8.70,12.30,5.10,5.20,5.10,81.70,81.90,81.30,9.70,14.40,39.90,281.40,286.90
$PJCIEMT,2026-03-15 16:01:00,8.70,12.30,5.10,5.10,5.10,81.60,81.70,81.40,8.30,14.10,41.40,298.00,311.40
$PJCIEMT,2026-03-15 16:02:00,8.80,12.30,5.10,5.20,5.10,81.60,81.80,81.50,8.20,15.50,35.70,297.30,312.80
$PJCIEMT,2026-03-15 16:03:00,8.80,12.30,5.10,5.20,5.10,81.80,81.90,81.60,9.60,13.10,41.80,288.00,288.80
$PJCIEMT,2026-03-15 16:04:00,8.80,12.30,5.20,5.20,5.10,81.80,82.00,81.60,8.70,15.40,44.70,282.80,288.80
$PJCIEMT,2026-03-15 16:05:00,8.80,12.30,5.20,5.30,5.20,81.40,81.90,81.20,8.80,14.40,44.00,275.00,276.50
$PJCIEMT,2026-03-15 16:06:00,8.80,12.30,5.20,5.30,5.20,81.50,81.60,81.40,9.60,13.70,46.40,275.60,284.80
$PJCIEMT,2026-03-15 16:07:00,8.80,12.30,5.10,5.20,5.00,81.30,81.60,81.10,10.70,14.40,44.70,276.40,284.40
$PJCIEMT,2026-03-15 16:08:00,8.80,12.30,5.10,5.10,5.00,82.00,82.20,81.70,6.60,12.60,44.60,285.50,292.70
$PJCIEMT,2026-03-15 16:09:00,8.80,12.30,5.10,5.10,5.10,81.80,81.90,81.70,9.80,13.90,37.80,298.70,301.40
$PJCIEMT,2026-03-15 16:10:00,8.80,12.30,5.10,5.10,5.00,81.80,82.10,81.40,8.60,13.60,36.80,304.40,309.80
$PJCIEMT,2026-03-15 16:11:00,8.80,12.30,5.20,5.30,5.20,81.80,82.20,81.60,9.40,14.30,38.30,308.40,309.70
$PJCIEMT,2026-03-15 16:12:00,8.90,12.30,5.30,5.30,5.20,81.20,81.60,81.00,11.80,15.60,36.50,302.60,314.40
$PJCIEMT,2026-03-15 16:13:00,8.90,12.30,5.30,5.40,5.20,81.20,81.30,80.80,8.30,13.20,37.80,323.70,329.70
$PJCIEMT,2026-03-15 16:14:00,8.90,12.30,5.30,5.30,5.20,80.80,81.00,80.70,9.70,16.10,39.10,320.20,331.50
$PJCIEMT,2026-03-15 16:15:00,8.90,12.30,5.20,5.30,5.20,81.00,81.20,80.80,9.10,14.00,40.50,349.10,360.10
$PJCIEMT,2026-03-15 16:16:00,8.90,12.30,5.30,5.40,5.30,81.20,81.40,80.90,10.90,14.20,35.60,342.40,352.60
$PJCIEMT,2026-03-15 16:17:00,8.90,12.30,5.40,5.40,5.30,80.80,81.00,80.60,11.30,16.30,43.10,337.90,350.80
$PJCIEMT,2026-03-15 16:18:00,8.90,12.30,5.40,5.40,5.40,80.80,81.00,80.60,10.00,17.70,39.80,341.50,348.40
$PJCIEMT,2026-03-15 16:19:00,8.90,12.30,5.40,5.40,5.40,80.60,80.70,80.40,11.20,14.40,38.50,329.50,347.80
$PJCIEMT,2026-03-15 16:20:00,9.00,12.30,5.30,5.40,5.30,80.60,80.90,80.40,10.00,13.70,36.80,297.80,308.80
$PJCIEMT,2026-03-15 16:21:00,9.00,12.30,5.30,5.40,5.30,80.90,81.10,80.80,10.30,15.30,38.50,307.30,312.30
$PJCIEMT,2026-03-15 16:22:00,9.00,12.30,5.40,5.40,5.30,81.00,81.20,80.70,12.00,16.00,34.80,313.60,319.20
$PJCIEMT,2026-03-15 16:23:00,9.00,12.30,5.30,5.30,5.30,81.00,81.20,80.70,11.20,15.40,40.50,307.30,310.40
$PJCIEMT,2026-03-15 16:24:00,9.00,12.30,5.30,5.30,5.20,81.00,81.10,80.80,12.80,17.40,36.40,316.70,325.80
$PJCIEMT,2026-03-15 16:25:00,9.00,12.30,5.20,5.30,5.20,81.20,81.30,81.00,12.30,15.20,39.30,332.60,335.60
$PJCIEMT,2026-03-15 16:26:00,9.00,12.30,5.30,5.30,5.20,81.30,81.50,81.10,8.70,11.90,36.60,333.70,339.40
$PJCIEMT,2026-03-15 16:27:00,9.00,12.30,5.20,5.30,5.20,81.20,81.50,81.00,12.00,16.90,35.50,341.80,348.30
$PJCIEMT,2026-03-15 16:28:00,9.00,12.30,5.20,5.30,5.20,81.40,81.50,81.20,11.20,15.50,35.90,340.50,350.90
$PJCIEMT,2026-03-15 16:29:00,9.00,12.30,5.20,5.30,5.20,81.40,81.60,81.20,11.20,15.40,36.80,332.90,339.00
$PJCIEMT,2026-03-15 16:30:00,9.10,12.30,5.20,5.30,5.20,81.40,81.50,81.30,10.70,14.50,40.60,349.00,365.80
$PJCIEMT,2026-03-15 16:31:00,9.10,12.40,5.20,5.20,5.20,81.40,81.50,81.30,10.70,16.50,33.90,380.10,385.70
$PJCIEMT,2026-03-15 16:32:00,9.10,12.30,5.20,5.30,5.20,81.60,81.80,81.40,11.10,14.80,35.90,383.00,391.50
$PJCIEMT,2026-03-15 16:33:00,9.10,12.30,5.30,5.40,5.20,81.50,81.80,81.10,9.50,13.60,37.50,391.70,401.80
$PJCIEMT,2026-03-15 16:34:00,9.10,12.30,5.30,5.30,5.20,81.20,81.40,81.00,11.80,15.90,36.20,423.70,447.10
$PJCIEMT,2026-03-15 16:35:00,9.10,12.30,5.30,5.40,5.20,81.30,81.70,81.10,10.70,17.30,35.70,420.80,446.20
$PJCIEMT,2026-03-15 16:36:00,9.10,12.30,5.30,5.30,5.30,81.10,81.30,80.90,11.00,15.10,35.60,437.20,445.50
$PJCIEMT,2026-03-15 16:37:00,9.10,12.30,5.30,5.30,5.20,81.10,81.20,80.90,10.90,15.80,33.70,0.00,441.40
$PJCIEMT,2026-03-15 16:38:00,9.20,12.30,5.30,5.40,5.20,81.30,81.40,81.00,10.40,16.40,37.10,443.30,457.30
$PJCIEMT,2026-03-15 16:39:00,9.20,12.30,5.30,5.40,5.20,81.10,81.40,80.90,13.10,16.30,39.40,458.80,460.80
$PJCIEMT,2026-03-15 16:40:00,9.20,12.30,5.30,5.30,5.20,81.30,81.40,81.10,11.80,15.20,38.20,444.60,454.40
$PJCIEMT,2026-03-15 16:41:00,9.20,12.30,5.30,5.30,5.20,81.10,81.20,80.90,12.20,15.70,41.40,401.00,423.80
$PJCIEMT,2026-03-15 16:42:00,9.20,12.30,5.30,5.30,5.20,81.10,81.20,80.90,12.20,15.70,41.40,401.00,423.80
$PJCIEMT,2026-03-15 16:43:00,9.30,12.30,5.20,5.30,5.20,81.30,81.50,81.20,11.70,17.30,37.80,439.50,457.20
$PJCIEMT,2026-03-15 16:44:00,9.30,12.40,5.30,5.30,5.20,81.40,81.60,81.10,10.30,17.20,40.80,431.10,456.10
$PJCIEMT,2026-03-15 16:45:00,9.30,12.30,5.20,5.20,5.20,81.50,81.70,81.20,12.30,15.30,39.20,411.50,413.90
$PJCIEMT,2026-03-15 16:46:00,9.30,12.40,5.20,5.30,5.20,81.50,81.60,81.40,10.30,14.10,38.40,395.50,399.90
$PJCIEMT,2026-03-15 16:47:00,9.30,12.30,5.20,5.30,5.20,81.60,81.70,81.50,11.00,14.80,37.80,388.90,391.40
$PJCIEMT,2026-03-15 16:48:00,9.30,12.30,5.30,5.30,5.20,81.60,81.80,81.40,9.50,14.10,39.80,386.30,390.90
$PJCIEMT,2026-03-15 16:49:00,9.30,12.30,5.20,5.30,5.10,81.40,81.80,81.10,11.50,15.50,38.20,402.60,411.20
$PJCIEMT,2026-03-15 16:50:00,9.40,12.30,5.10,5.20,5.10,81.90,82.00,81.80,11.60,16.40,34.60,398.50,420.60
$PJCIEMT,2026-03-15 16:51:00,9.40,12.30,5.20,5.20,5.20,81.90,82.10,81.60,12.30,16.50,38.60,416.20,420.90
$PJCIEMT,2026-03-15 16:52:00,9.40,12.30,5.20,5.20,5.10,81.80,82.10,81.60,11.20,16.60,42.30,418.70,434.60
$PJCIEMT,2026-03-15 16:53:00,9.40,12.30,5.30,5.30,5.20,81.80,82.10,81.60,11.30,14.90,39.10,434.50,441.20
$PJCIEMT,2026-03-15 16:54:00,9.40,12.30,5.30,5.30,5.20,81.60,81.80,81.50,11.40,15.70,37.50,419.40,426.20
$PJCIEMT,2026-03-15 16:55:00,9.40,12.30,5.30,5.30,5.20,81.50,81.70,81.30,10.10,14.90,39.10,388.90,408.60
$PJCIEMT,2026-03-15 16:56:00,9.40,12.40,5.20,5.20,5.10,81.40,81.70,81.30,11.10,15.30,39.00,404.80,439.20
$PJCIEMT,2026-03-15 16:57:00,9.40,12.30,5.10,5.20,5.10,81.90,82.00,81.70,12.30,14.90,35.90,0.00,444.20
$PJCIEMT,2026-03-15 16:58:00,9.40,12.30,5.10,5.10,5.00,81.90,82.10,81.70,11.80,16.10,36.40,422.00,433.60
$PJCIEMT,2026-03-15 16:59:00,9.40,12.30,5.10,5.10,5.00,82.10,82.20,81.90,11.10,16.90,37.10,419.00,435.40
$PJCIEMT,2026-03-15 17:00:00,9.50,12.30,5.10,5.10,5.00,82.10,82.40,81.80,10.30,13.20,37.30,405.30,408.10
$PJCIEMT,2026-03-15 17:01:00,9.50,12.40,5.00,5.00,4.90,82.20,82.60,81.90,10.90,14.80,38.30,381.10,396.20
$PJCIEMT,2026-03-15 17:02:00,9.50,12.30,5.10,5.10,5.00,82.70,82.90,82.60,11.40,17.70,39.80,363.60,367.30
$PJCIEMT,2026-03-15 17:03:00,9.50,12.30,5.10,5.10,5.00,82.20,82.60,82.00,11.60,17.40,39.50,340.70,353.40
$PJCIEMT,2026-03-15 17:04:00,9.50,12.30,5.00,5.00,4.90,82.40,82.60,82.10,10.20,14.70,38.50,366.50,385.70
$PJCIEMT,2026-03-15 17:05:00,9.50,12.30,5.00,5.10,5.00,82.50,82.90,82.30,11.30,15.10,37.60,374.20,386.60
$PJCIEMT,2026-03-15 17:06:00,9.50,12.30,5.00,5.10,5.00,82.40,82.60,82.20,9.70,12.30,39.70,343.10,350.90
$PJCIEMT,2026-03-15 17:07:00,9.50,12.30,5.10,5.10,5.00,82.40,82.60,82.40,10.50,16.40,38.60,346.50,355.00
$PJCIEMT,2026-03-15 17:08:00,9.50,12.30,5.10,5.10,5.00,82.30,82.50,82.10,10.90,16.60,37.80,331.50,333.60
$PJCIEMT,2026-03-15 17:09:00,9.50,12.30,5.10,5.20,5.10,82.30,82.50,82.10,10.10,14.70,38.30,322.00,330.60
$PJCIEMT,2026-03-15 17:10:00,9.50,12.30,5.10,5.10,5.00,82.10,82.20,82.00,11.70,16.70,37.60,315.60,319.60
$PJCIEMT,2026-03-15 17:11:00,9.50,12.30,5.10,5.10,5.00,82.30,82.50,82.10,8.60,12.80,42.60,323.20,325.20
$PJCIEMT,2026-03-15 17:12:00,9.50,12.30,5.10,5.20,5.00,82.10,82.40,81.90,11.90,15.10,39.80,327.30,341.90
$PJCIEMT,2026-03-15 17:13:00,9.50,12.30,5.10,5.10,5.00,82.20,82.30,82.10,11.10,15.40,36.90,342.50,351.80
$PJCIEMT,2026-03-15 17:14:00,9.50,12.30,5.10,5.10,5.10,82.00,82.30,81.70,10.60,14.50,38.30,362.80,369.10
$PJCIEMT,2026-03-15 17:15:00,9.50,12.30,5.10,5.10,5.10,81.80,82.00,81.70,9.90,14.20,38.30,364.50,381.10
$PJCIEMT,2026-03-15 17:16:00,9.50,12.30,5.10,5.10,5.00,81.80,82.00,81.70,11.40,13.80,38.20,380.40,384.90
$PJCIEMT,2026-03-15 17:17:00,9.50,12.30,5.10,5.10,5.10,81.90,82.00,81.80,12.50,15.80,38.20,380.30,390.10
$PJCIEMT,2026-03-15 17:18:00,9.50,12.40,5.10,5.10,5.00,81.90,82.20,81.70,9.50,13.60,38.80,377.00,388.50
$PJCIEMT,2026-03-15 17:19:00,9.50,12.30,5.10,5.10,5.00,81.80,82.00,81.70,12.70,16.00,39.80,360.40,369.30
$PJCIEMT,2026-03-15 17:20:00,9.50,12.40,5.00,5.10,5.00,81.80,82.10,81.70,11.70,14.80,39.80,359.40,370.60
$PJCIEMT,2026-03-15 17:21:00,9.50,12.40,5.00,5.00,4.90,82.00,82.10,81.70,13.10,16.80,40.40,388.00,409.50
$PJCIEMT,2026-03-15 17:22:00,9.50,12.40,5.00,5.10,5.00,82.00,82.10,81.90,11.80,15.20,40.90,0.00,428.80
$PJCIEMT,2026-03-15 17:23:00,9.50,12.30,5.10,5.20,5.10,81.80,82.10,81.50,11.40,14.70,36.50,422.90,440.40
$PJCIEMT,2026-03-15 17:24:00,9.50,12.30,5.10,5.10,5.10,81.50,81.60,81.40,10.70,14.80,41.80,423.00,432.40
$PJCIEMT,2026-03-15 17:25:00,9.50,12.40,5.10,5.10,5.10,81.50,81.60,81.30,11.90,13.90,38.80,390.40,418.30
$PJCIEMT,2026-03-15 17:26:00,9.50,12.30,5.10,5.10,5.00,81.60,81.70,81.40,11.30,15.00,37.60,378.40,393.60
$PJCIEMT,2026-03-15 17:27:00,9.50,12.40,5.10,5.20,5.10,81.50,81.90,81.20,10.20,13.70,39.70,359.80,370.60
$PJCIEMT,2026-03-15 17:28:00,9.50,12.30,5.10,5.10,5.00,81.50,81.70,81.30,9.80,14.20,40.50,338.00,350.20
$PJCIEMT,2026-03-15 17:29:00,9.50,12.30,5.00,5.10,5.00,81.70,82.00,81.40,10.50,14.90,38.90,300.50,313.70
$PJCIEMT,2026-03-15 17:30:00,9.50,12.30,5.10,5.10,5.00,81.70,82.10,81.50,10.00,13.90,36.20,272.20,286.30
$PJCIEMT,2026-03-15 17:31:00,9.50,12.40,5.00,5.10,5.00,81.70,81.90,81.50,9.40,13.90,42.90,261.50,264.60
$PJCIEMT,2026-03-15 17:32:00,9.50,12.40,4.90,5.00,4.90,81.80,81.90,81.70,10.50,14.30,37.60,253.70,256.30
$PJCIEMT,2026-03-15 17:33:00,9.50,12.30,4.90,5.00,4.80,82.30,82.60,81.80,9.90,15.90,39.90,229.60,247.50
$PJCIEMT,2026-03-15 17:34:00,9.50,12.30,5.00,5.00,4.90,82.20,82.40,81.90,10.70,13.90,39.90,198.30,208.10
$PJCIEMT,2026-03-15 17:35:00,9.50,12.30,4.90,5.00,4.90,82.10,82.30,81.90,11.10,16.10,38.50,186.40,196.30
$PJCIEMT,2026-03-15 17:36:00,9.50,12.30,5.00,5.10,4.90,82.20,82.40,81.60,7.80,12.90,45.70,205.70,210.20
$PJCIEMT,2026-03-15 17:37:00,9.40,12.30,4.90,5.00,4.80,81.90,82.10,81.50,8.50,12.90,43.70,198.20,209.30
$PJCIEMT,2026-03-15 17:38:00,9.40,12.30,4.90,4.90,4.90,82.40,82.60,82.10,10.20,15.10,43.70,200.40,206.10
$PJCIEMT,2026-03-15 17:39:00,9.40,12.30,4.80,4.90,4.80,82.30,82.60,82.10,9.50,14.20,38.80,204.90,209.00
$PJCIEMT,2026-03-15 17:40:00,9.40,12.30,4.90,4.90,4.80,82.50,82.80,82.30,10.00,15.30,38.90,203.70,209.20
$PJCIEMT,2026-03-15 17:41:00,9.40,12.30,4.80,4.80,4.80,82.50,82.70,82.30,8.40,11.30,38.10,214.90,219.40
$PJCIEMT,2026-03-15 17:42:00,9.40,12.30,4.80,4.80,4.70,82.70,82.80,82.60,9.90,15.00,36.60,215.40,221.20
$PJCIEMT,2026-03-15 17:43:00,9.30,12.30,4.80,4.80,4.70,82.90,83.10,82.70,8.30,12.30,38.40,202.20,204.00
$PJCIEMT,2026-03-15 17:44:00,9.30,12.30,4.80,4.90,4.80,82.80,83.00,82.50,7.80,14.80,38.10,195.40,202.50
$PJCIEMT,2026-03-15 17:45:00,9.30,12.30,4.80,4.90,4.80,82.70,82.80,82.40,9.80,15.00,42.70,195.10,196.40
$PJCIEMT,2026-03-15 17:46:00,9.30,12.30,4.90,4.90,4.80,82.70,82.90,82.50,11.50,16.80,39.40,190.80,194.90
$PJCIEMT,2026-03-15 17:47:00,9.30,12.30,4.80,4.90,4.80,82.70,82.80,82.50,9.80,15.70,40.00,189.10,192.60
$PJCIEMT,2026-03-15 17:48:00,9.20,12.30,4.80,4.90,4.80,82.60,82.70,82.50,8.00,12.60,37.20,190.70,192.60
$PJCIEMT,2026-03-15 17:49:00,9.20,12.30,4.80,4.80,4.70,82.80,83.00,82.50,9.60,16.80,38.40,196.50,198.90
$PJCIEMT,2026-03-15 17:50:00,9.20,12.30,4.80,4.80,4.70,82.90,83.10,82.80,8.30,14.60,33.50,196.50,201.40
$PJCIEMT,2026-03-15 17:51:00,9.20,12.30,4.80,4.80,4.70,83.00,83.10,82.80,9.20,15.00,39.40,210.50,216.30
$PJCIEMT,2026-03-15 17:52:00,9.20,12.30,4.80,4.80,4.70,82.80,83.00,82.60,8.50,14.00,42.00,216.00,216.60
$PJCIEMT,2026-03-15 17:53:00,9.20,12.30,4.80,4.80,4.70,82.90,83.00,82.80,12.80,16.90,37.40,207.80,214.70
$PJCIEMT,2026-03-15 17:54:00,9.10,12.30,4.70,4.80,4.70,82.90,83.00,82.80,10.90,16.50,37.70,200.00,203.20
$PJCIEMT,2026-03-15 17:55:00,9.10,12.30,4.70,4.80,4.70,83.00,83.10,82.80,9.30,14.80,48.20,198.60,202.00
$PJCIEMT,2026-03-15 17:56:00,9.10,12.30,4.70,4.80,4.70,83.00,83.20,82.80,10.80,14.70,39.20,189.30,195.80
$PJCIEMT,2026-03-15 17:57:00,9.10,12.30,4.70,4.70,4.70,83.00,83.10,82.80,11.40,15.00,42.70,189.30,192.90
$PJCIEMT,2026-03-15 17:58:00,9.10,12.30,4.70,4.70,4.60,83.10,83.30,82.90,9.00,12.70,41.40,178.90,183.80
$PJCIEMT,2026-03-15 17:59:00,9.00,12.30,4.70,4.80,4.70,83.10,83.30,83.00,8.80,12.60,45.20,181.80,182.50
$PJCIEMT,2026-03-15 18:00:00,9.00,12.30,4.80,4.80,4.70,83.10,83.20,82.80,8.80,12.00,40.80,182.90,185.50
$PJCIEMT,2026-03-15 18:01:00,9.00,12.30,4.80,4.80,4.70,82.70,82.80,82.70,11.50,16.30,39.40,178.00,182.40
$PJCIEMT,2026-03-15 18:02:00,9.00,12.30,4.80,4.90,4.80,82.70,82.90,82.40,8.60,14.10,45.00,180.20,185.70
$PJCIEMT,2026-03-15 18:03:00,9.00,12.30,4.80,4.90,4.80,82.50,82.60,82.40,10.20,19.80,48.30,186.10,188.60
$PJCIEMT,2026-03-15 18:04:00,8.90,12.30,4.90,4.90,4.80,82.60,82.70,82.40,7.40,14.40,44.20,186.00,191.20
$PJCIEMT,2026-03-15 18:05:00,8.90,12.30,4.80,4.90,4.80,82.40,82.50,82.30,9.30,13.60,39.60,180.70,183.50
$PJCIEMT,2026-03-15 18:06:00,8.90,12.30,4.80,4.90,4.80,82.30,82.40,82.20,7.10,13.10,35.30,178.70,180.70
$PJCIEMT,2026-03-15 18:07:00,8.90,12.30,4.80,4.80,4.80,82.40,82.60,82.20,7.90,14.30,37.70,182.40,192.50
$PJCIEMT,2026-03-15 18:08:00,8.90,12.30,4.80,4.80,4.80,82.40,82.50,82.30,7.70,12.10,47.70,191.10,193.80
$PJCIEMT,2026-03-15 18:09:00,8.90,12.30,4.80,4.80,4.70,82.60,82.70,82.50,9.20,13.30,37.40,176.50,185.50
$PJCIEMT,2026-03-15 18:10:00,8.90,12.30,4.80,4.80,4.70,82.70,82.80,82.50,9.70,14.20,42.30,170.00,171.70
$PJCIEMT,2026-03-15 18:11:00,8.80,12.30,4.80,4.90,4.80,82.60,82.80,82.40,8.10,13.10,39.60,170.30,173.20
$PJCIEMT,2026-03-15 18:12:00,8.80,12.30,4.90,4.90,4.80,82.20,82.40,82.00,10.90,16.00,40.40,174.60,176.60
$PJCIEMT,2026-03-15 18:13:00,8.80,12.30,4.90,4.90,4.80,82.00,82.10,81.90,10.90,15.80,40.10,175.50,176.90
$PJCIEMT,2026-03-15 18:14:00,8.80,12.30,4.80,4.90,4.80,82.10,82.20,81.90,7.50,13.00,35.30,173.00,175.80
$PJCIEMT,2026-03-15 18:15:00,8.80,12.30,4.80,4.90,4.80,82.00,82.10,82.00,9.50,14.70,41.40,175.40,176.20
$PJCIEMT,2026-03-15 18:16:00,8.80,12.30,4.80,4.90,4.80,82.00,82.10,82.00,9.70,16.30,38.00,174.10,175.80
$PJCIEMT,2026-03-15 18:17:00,8.80,12.30,4.80,4.80,4.70,81.90,82.00,81.80,9.70,13.30,40.00,178.80,182.30
$PJCIEMT,2026-03-15 18:18:00,8.80,12.30,4.70,4.80,4.70,82.20,82.40,82.00,9.30,16.90,42.70,186.90,190.90
$PJCIEMT,2026-03-15 18:19:00,8.70,12.30,4.80,4.80,4.70,82.30,82.40,82.20,7.00,14.00,44.00,192.20,192.80
$PJCIEMT,2026-03-15 18:20:00,8.70,12.30,4.80,4.80,4.70,82.10,82.30,81.90,8.50,12.50,37.90,187.80,191.50
$PJCIEMT,2026-03-15 18:21:00,8.70,12.30,4.80,4.80,4.70,82.20,82.30,82.10,8.90,13.50,41.10,184.40,185.00
$PJCIEMT,2026-03-15 18:22:00,8.70,12.30,4.80,4.80,4.70,82.00,82.30,81.80,8.90,14.00,42.10,182.50,183.50
$PJCIEMT,2026-03-15 18:23:00,8.70,12.30,4.80,4.80,4.70,82.10,82.20,82.00,8.10,14.80,41.90,178.40,182.90
$PJCIEMT,2026-03-15 18:24:00,8.70,12.30,4.80,4.90,4.80,82.10,82.20,81.90,7.70,11.80,44.80,172.40,175.30
$PJCIEMT,2026-03-15 18:25:00,8.70,12.30,4.80,4.90,4.80,81.70,82.00,81.60,8.00,12.60,40.00,166.40,168.70
$PJCIEMT,2026-03-15 18:26:00,8.70,12.30,4.80,4.80,4.80,81.80,81.90,81.70,9.10,14.50,40.20,164.80,166.70
$PJCIEMT,2026-03-15 18:27:00,8.70,12.30,4.80,4.90,4.80,81.90,81.90,81.80,8.30,13.70,37.50,160.50,166.10
$PJCIEMT,2026-03-15 18:28:00,8.60,12.30,4.80,4.90,4.80,81.60,81.70,81.40,9.10,11.70,37.20,158.80,162.10
$PJCIEMT,2026-03-15 18:29:00,8.60,12.30,4.80,4.80,4.70,81.80,81.90,81.70,8.60,13.90,50.60,163.70,168.10
$PJCIEMT,2026-03-15 18:30:00,8.60,12.30,4.80,4.80,4.70,81.80,82.00,81.70,8.60,12.00,35.40,166.40,168.40
$PJCIEMT,2026-03-15 18:31:00,8.60,12.30,4.80,4.80,4.70,81.80,81.90,81.70,8.10,11.50,42.80,164.40,166.30
$PJCIEMT,2026-03-15 18:32:00,8.60,12.30,4.80,4.80,4.70,82.00,82.10,81.70,10.00,14.40,43.60,161.90,163.20
$PJCIEMT,2026-03-15 18:33:00,8.60,12.30,4.80,4.80,4.80,81.90,82.00,81.70,10.00,13.70,42.80,162.10,163.80
$PJCIEMT,2026-03-15 18:34:00,8.60,12.30,4.80,4.90,4.80,81.80,81.90,81.70,9.70,13.80,37.00,161.30,163.40
$PJCIEMT,2026-03-15 18:35:00,8.60,12.30,4.90,4.90,4.80,81.60,81.80,81.40,7.30,14.40,42.70,165.10,166.50
$PJCIEMT,2026-03-15 18:36:00,8.60,12.30,4.80,4.90,4.80,81.40,81.60,81.30,10.10,15.30,48.60,166.90,169.80
$PJCIEMT,2026-03-15 18:37:00,8.60,12.30,4.90,4.90,4.80,81.50,81.60,81.30,7.40,12.50,38.50,174.40,178.50
$PJCIEMT,2026-03-15 18:38:00,8.60,12.30,4.90,4.90,4.80,81.30,81.40,81.20,8.40,14.20,51.90,188.70,195.10
$PJCIEMT,2026-03-15 18:39:00,8.50,12.30,4.90,5.00,4.80,81.10,81.30,80.90,10.10,14.40,47.60,200.00,204.20
$PJCIEMT,2026-03-15 18:40:00,8.50,12.30,4.80,4.80,4.80,81.10,81.40,80.90,11.40,15.60,43.20,211.00,213.70
$PJCIEMT,2026-03-15 18:41:00,8.50,12.30,4.80,4.90,4.80,81.40,81.50,81.30,10.00,18.30,47.60,220.60,231.20
$PJCIEMT,2026-03-15 18:42:00,8.50,12.30,4.90,4.90,4.90,81.30,81.60,81.00,7.20,11.10,41.00,230.50,236.80
$PJCIEMT,2026-03-15 18:43:00,8.50,12.30,4.90,4.90,4.90,81.00,81.10,80.90,9.40,16.00,36.70,234.50,243.60
$PJCIEMT,2026-03-15 18:44:00,8.50,12.30,4.80,4.90,4.80,80.90,81.20,80.80,7.20,12.90,45.60,239.90,248.50
$PJCIEMT,2026-03-15 18:45:00,8.50,12.30,4.80,4.90,4.80,81.10,81.20,81.00,7.40,11.40,48.90,234.80,237.80
$PJCIEMT,2026-03-15 18:46:00,8.50,12.30,4.90,4.90,4.80,81.30,81.50,81.10,7.50,15.00,45.80,242.60,253.00
$PJCIEMT,2026-03-15 18:47:00,8.50,12.30,4.90,4.90,4.80,80.80,81.10,80.60,9.50,14.30,45.80,245.40,252.40
$PJCIEMT,2026-03-15 18:48:00,8.50,12.30,4.80,4.80,4.80,81.00,81.10,80.90,9.80,12.50,39.80,241.40,242.20
$PJCIEMT,2026-03-15 18:49:00,8.50,12.30,4.80,4.90,4.70,81.20,81.40,81.00,10.60,15.50,42.60,236.00,240.50
$PJCIEMT,2026-03-15 18:50:00,8.50,12.30,4.80,4.90,4.80,81.00,81.10,80.90,8.00,12.90,45.50,234.10,235.30
$PJCIEMT,2026-03-15 18:51:00,8.50,12.30,4.80,4.80,4.70,81.10,81.20,81.00,8.60,11.60,37.00,230.40,234.20
$PJCIEMT,2026-03-15 18:52:00,8.60,12.30,4.90,4.90,4.80,81.20,81.30,80.90,8.20,10.90,42.30,225.90,230.30
$PJCIEMT,2026-03-15 18:53:00,8.60,12.30,4.90,4.90,4.80,80.90,81.00,80.80,8.10,13.40,41.20,244.60,250.10
$PJCIEMT,2026-03-15 18:54:00,8.60,12.30,4.90,4.90,4.80,80.70,80.80,80.60,6.50,11.20,36.70,237.20,244.90
$PJCIEMT,2026-03-15 18:55:00,8.60,12.30,4.90,5.00,4.80,81.00,81.20,80.80,3.70,9.60,50.90,222.90,226.40
$PJCIEMT,2026-03-15 18:56:00,8.60,12.30,4.90,5.00,4.80,80.60,81.00,80.50,8.30,12.30,41.40,223.60,225.70
$PJCIEMT,2026-03-15 18:57:00,8.60,12.30,4.80,4.90,4.80,80.80,81.00,80.60,10.20,14.30,44.10,216.20,220.60
$PJCIEMT,2026-03-15 18:58:00,8.60,12.30,4.80,4.90,4.80,80.80,80.80,80.60,10.70,15.40,40.30,203.30,211.00
$PJCIEMT,2026-03-15 18:59:00,8.60,12.30,4.80,4.90,4.80,80.90,81.10,80.60,10.30,20.00,41.60,188.50,195.00
$PJCIEMT,2026-03-15 19:00:00,8.60,12.30,4.80,4.80,4.70,80.90,81.20,80.60,8.10,12.50,37.90,180.50,185.90
$PJCIEMT,2026-03-15 19:01:00,8.60,12.30,4.80,4.90,4.80,81.10,81.30,81.00,4.40,7.80,60.00,169.70,173.80
$PJCIEMT,2026-03-15 19:02:00,8.60,12.30,4.90,4.90,4.80,80.90,81.20,80.70,6.90,17.70,33.30,162.70,166.90
$PJCIEMT,2026-03-15 19:03:00,8.60,12.30,4.80,4.90,4.80,80.70,80.80,80.60,5.80,11.70,70.40,153.80,157.30
$PJCIEMT,2026-03-15 19:04:00,8.60,12.30,4.80,4.80,4.80,80.80,80.90,80.60,7.60,11.40,35.70,144.50,149.70
$PJCIEMT,2026-03-15 19:05:00,8.60,12.30,4.80,4.80,4.70,80.90,81.40,80.60,6.20,13.70,52.20,138.00,140.90
$PJCIEMT,2026-03-15 19:06:00,8.60,12.30,4.80,4.90,4.80,80.90,81.10,80.80,6.80,13.50,51.60,129.90,133.10
$PJCIEMT,2026-03-15 19:07:00,8.60,12.30,4.80,4.80,4.70,80.90,81.00,80.70,8.60,12.80,47.20,127.60,128.60
$PJCIEMT,2026-03-15 19:08:00,8.60,12.30,4.80,4.80,4.70,81.20,81.40,81.00,8.40,15.00,46.30,124.50,126.00
$PJCIEMT,2026-03-15 19:09:00,8.50,12.30,4.80,4.80,4.80,81.10,81.30,81.00,7.50,12.50,52.60,121.40,124.00
$PJCIEMT,2026-03-15 19:10:00,8.50,12.30,4.80,4.90,4.80,81.00,81.10,80.90,4.90,10.20,74.90,121.60,123.20
$PJCIEMT,2026-03-15 19:11:00,8.50,12.30,4.80,4.80,4.80,81.00,81.20,80.90,6.20,12.50,49.10,116.70,118.70
$PJCIEMT,2026-03-15 19:12:00,8.50,12.30,4.80,4.80,4.80,81.10,81.30,81.00,7.00,12.50,52.00,111.40,114.20
$PJCIEMT,2026-03-15 19:13:00,8.50,12.30,4.80,4.90,4.80,81.40,81.50,81.20,5.20,8.90,51.10,107.80,110.10
$PJCIEMT,2026-03-15 19:14:00,8.50,12.30,4.90,4.90,4.80,81.20,81.30,81.00,8.50,12.70,67.80,106.60,109.60
$PJCIEMT,2026-03-15 19:15:00,8.50,12.30,4.90,4.90,4.80,81.10,81.20,81.10,7.90,12.50,50.10,103.30,103.90
$PJCIEMT,2026-03-15 19:16:00,8.50,12.30,4.90,4.90,4.80,81.10,81.20,81.00,9.10,14.90,41.10,104.50,105.50
$PJCIEMT,2026-03-15 19:17:00,8.50,12.30,4.80,4.80,4.80,81.30,81.60,81.00,6.60,14.90,53.90,100.00,105.00
$PJCIEMT,2026-03-15 19:18:00,8.50,12.30,4.90,4.90,4.80,81.50,81.60,81.30,7.40,12.30,63.20,100.20,103.50
$PJCIEMT,2026-03-15 19:19:00,8.40,12.30,4.90,5.00,4.90,81.10,81.40,80.90,6.90,11.60,57.70,103.90,104.60
$PJCIEMT,2026-03-15 19:20:00,8.40,12.30,4.90,4.90,4.90,80.90,81.10,80.80,10.10,16.00,52.40,97.70,102.40
$PJCIEMT,2026-03-15 19:21:00,8.40,12.30,4.90,4.90,4.90,81.10,81.20,81.10,9.30,13.70,56.50,91.10,93.60
$PJCIEMT,2026-03-15 19:22:00,8.40,12.30,4.90,4.90,4.90,81.10,81.20,80.90,7.50,12.00,65.40,92.50,93.40
$PJCIEMT,2026-03-15 19:23:00,8.40,12.30,4.90,4.90,4.90,81.20,81.30,81.20,8.20,15.70,71.50,91.50,92.50
$PJCIEMT,2026-03-15 19:24:00,8.40,12.30,4.90,4.90,4.80,81.10,81.20,81.00,6.00,10.40,53.10,89.10,90.40
$PJCIEMT,2026-03-15 19:25:00,8.40,12.30,4.80,4.90,4.80,81.30,81.60,81.10,7.70,13.10,65.80,89.20,90.50
$PJCIEMT,2026-03-15 19:26:00,8.40,12.30,4.80,4.90,4.80,81.60,81.70,81.40,7.40,11.30,67.10,85.60,88.20
$PJCIEMT,2026-03-15 19:27:00,8.30,12.30,4.90,4.90,4.80,81.40,81.50,81.30,7.90,15.40,61.10,82.50,84.30
$PJCIEMT,2026-03-15 19:28:00,8.30,12.30,4.90,4.90,4.80,81.40,81.60,81.20,8.70,15.30,67.30,81.30,82.40
$PJCIEMT,2026-03-15 19:29:00,8.30,12.30,4.80,4.80,4.80,81.40,81.60,81.30,9.10,14.20,64.00,82.90,84.20
$PJCIEMT,2026-03-15 19:30:00,8.30,12.30,4.80,4.90,4.80,81.60,81.60,81.50,7.80,12.10,65.60,84.80,85.00
$PJCIEMT,2026-03-15 19:31:00,8.30,12.30,4.80,4.90,4.80,81.50,81.60,81.40,7.60,12.90,68.00,84.30,84.80
$PJCIEMT,2026-03-15 19:32:00,8.30,12.30,4.80,4.80,4.80,81.50,81.60,81.40,7.00,11.50,64.80,83.20,83.70
$PJCIEMT,2026-03-15 19:33:00,8.30,12.30,4.80,4.90,4.70,81.70,81.80,81.60,8.60,13.00,69.40,84.50,86.30
$PJCIEMT,2026-03-15 19:34:00,8.20,12.30,4.90,4.90,4.80,81.30,81.70,81.10,9.90,15.30,57.70,86.70,87.90
$PJCIEMT,2026-03-15 19:35:00,8.20,12.30,4.90,4.90,4.80,81.10,81.20,81.00,7.70,12.30,57.40,85.80,87.80
$PJCIEMT,2026-03-15 19:36:00,8.20,12.30,4.80,4.90,4.80,81.30,81.40,81.00,8.90,16.20,67.10,89.10,91.40
$PJCIEMT,2026-03-15 19:37:00,8.20,12.30,4.80,4.90,4.80,81.40,81.50,81.30,8.50,13.60,62.00,90.60,91.40
$PJCIEMT,2026-03-15 19:38:00,8.20,12.30,4.90,4.90,4.80,81.20,81.40,80.90,8.10,12.10,62.00,90.40,92.10
$PJCIEMT,2026-03-15 19:39:00,8.20,12.30,4.90,4.90,4.80,80.90,81.00,80.90,9.60,14.50,67.40,89.70,91.60
$PJCIEMT,2026-03-15 19:40:00,8.20,12.30,4.90,4.90,4.80,81.00,81.10,80.90,7.50,13.20,61.90,92.90,94.00
$PJCIEMT,2026-03-15 19:41:00,8.10,12.30,4.80,4.90,4.70,81.00,81.30,80.90,8.50,11.40,49.60,91.40,93.80
$PJCIEMT,2026-03-15 19:42:00,8.10,12.30,4.80,4.80,4.70,81.50,81.60,81.30,6.90,12.20,67.40,86.90,89.30
$PJCIEMT,2026-03-15 19:43:00,8.10,12.30,4.80,4.90,4.80,81.40,81.50,81.30,6.20,10.70,76.10,88.60,89.80
$PJCIEMT,2026-03-15 19:44:00,8.10,12.30,4.90,4.90,4.80,81.20,81.50,81.00,7.70,15.00,60.20,86.50,87.10
$PJCIEMT,2026-03-15 19:45:00,8.10,12.30,4.90,5.00,4.90,80.80,81.00,80.60,8.60,13.50,60.70,85.20,85.80
$PJCIEMT,2026-03-15 19:46:00,8.10,12.30,4.90,5.00,4.90,80.70,80.70,80.60,8.70,12.30,57.60,84.80,86.50
$PJCIEMT,2026-03-15 19:47:00,8.10,12.30,4.80,4.90,4.80,80.90,81.30,80.70,8.40,12.10,71.00,76.80,80.50
$PJCIEMT,2026-03-15 19:48:00,8.10,12.30,4.80,4.80,4.80,81.40,81.60,81.20,9.70,16.10,60.50,72.10,73.50
$PJCIEMT,2026-03-15 19:49:00,8.10,12.30,4.80,4.80,4.70,81.50,81.60,81.40,7.50,13.20,67.60,73.10,75.00
$PJCIEMT,2026-03-15 19:50:00,8.00,12.30,4.80,4.80,4.70,81.60,81.70,81.50,7.90,13.90,67.70,73.90,75.60
$PJCIEMT,2026-03-15 19:51:00,8.00,12.30,4.80,4.80,4.70,81.60,81.70,81.50,7.50,11.90,71.00,70.80,71.50
$PJCIEMT,2026-03-15 19:52:00,8.00,12.30,4.80,4.80,4.70,81.70,81.80,81.70,7.30,13.90,57.20,72.00,74.20
$PJCIEMT,2026-03-15 19:53:00,8.00,12.30,4.80,4.80,4.80,81.60,81.70,81.50,7.90,13.40,70.40,75.00,76.20
$PJCIEMT,2026-03-15 19:54:00,8.00,12.30,4.70,4.80,4.70,81.60,81.70,81.50,6.50,11.00,61.40,75.50,77.40
$PJCIEMT,2026-03-15 19:55:00,8.00,12.30,4.70,4.70,4.60,82.00,82.40,81.70,3.80,8.30,65.20,78.70,79.70
$PJCIEMT,2026-03-15 19:56:00,8.00,12.30,4.70,4.70,4.60,82.40,82.40,82.30,6.80,12.20,63.70,73.60,78.20
$PJCIEMT,2026-03-15 19:57:00,8.00,12.30,4.70,4.80,4.70,82.20,82.30,82.10,9.30,14.30,70.10,71.60,72.50
$PJCIEMT,2026-03-15 19:58:00,8.00,12.30,4.80,4.80,4.70,81.90,82.10,81.70,6.50,10.90,55.30,73.00,73.20
$PJCIEMT,2026-03-15 19:59:00,8.00,12.30,4.80,4.80,4.70,81.70,81.80,81.60,6.90,12.30,68.00,70.60,72.70
$PJCIEMT,2026-03-15 20:00:00,7.90,12.30,4.80,4.80,4.80,81.70,81.80,81.50,5.60,17.20,85.40,76.80,77.70
$PJCIEMT,2026-03-15 20:01:00,7.90,12.30,4.80,4.80,4.80,81.70,81.80,81.50,5.60,17.20,85.40,76.80,77.70
$PJCIEMT,2026-03-15 20:02:00,7.90,12.30,4.80,4.80,4.70,81.70,81.80,81.60,9.00,14.80,62.70,72.10,74.50
$PJCIEMT,2026-03-15 20:03:00,7.90,12.30,4.70,4.80,4.70,81.90,82.00,81.70,5.30,8.70,56.00,77.80,79.70
$PJCIEMT,2026-03-15 20:04:00,7.90,12.30,4.80,4.80,4.70,82.10,82.20,81.90,8.80,13.60,55.30,75.10,78.50
$PJCIEMT,2026-03-15 20:05:00,7.90,12.30,4.80,4.80,4.70,81.90,82.00,81.80,2.70,5.30,70.70,74.80,76.00
$PJCIEMT,2026-03-15 20:06:00,7.90,12.30,4.80,4.80,4.70,81.90,82.00,81.70,4.30,9.20,40.10,74.80,76.10
$PJCIEMT,2026-03-15 20:07:00,7.90,12.30,4.70,4.80,4.70,82.00,82.10,82.00,8.30,13.10,51.50,79.90,84.50
$PJCIEMT,2026-03-15 20:08:00,7.90,12.30,4.70,4.80,4.70,82.10,82.20,82.00,5.70,12.00,80.40,85.10,87.20
$PJCIEMT,2026-03-15 20:09:00,7.90,12.30,4.60,4.70,4.60,82.20,82.50,82.00,7.70,12.10,62.70,77.10,80.60
$PJCIEMT,2026-03-15 20:10:00,7.90,12.30,4.60,4.70,4.60,82.60,82.70,82.50,6.70,11.90,61.70,73.00,76.80
$PJCIEMT,2026-03-15 20:11:00,7.90,12.30,4.70,4.80,4.70,82.40,82.50,82.30,6.20,12.50,65.60,76.40,78.00
$PJCIEMT,2026-03-15 20:12:00,7.80,12.30,4.70,4.80,4.70,82.00,82.30,81.90,6.30,10.90,52.40,75.90,78.20
$PJCIEMT,2026-03-15 20:13:00,7.80,12.30,4.70,4.70,4.60,82.10,82.20,82.00,7.00,14.20,37.30,71.00,74.60
$PJCIEMT,2026-03-15 20:14:00,7.80,12.30,4.70,4.70,4.60,82.40,82.60,82.10,4.60,9.00,70.80,75.10,75.60
$PJCIEMT,2026-03-15 20:15:00,7.80,12.30,4.70,4.80,4.60,82.60,82.80,82.40,8.10,16.70,39.40,71.70,73.40
$PJCIEMT,2026-03-15 20:16:00,7.80,12.30,4.80,4.90,4.80,82.00,82.40,81.70,4.60,8.80,73.80,67.70,70.60
$PJCIEMT,2026-03-15 20:17:00,7.80,12.30,4.80,4.80,4.70,81.80,81.90,81.70,6.30,16.00,65.10,69.80,71.30
$PJCIEMT,2026-03-15 20:18:00,7.80,12.30,4.70,4.80,4.70,82.10,82.30,81.90,7.10,12.20,48.30,70.70,71.60
$PJCIEMT,2026-03-15 20:19:00,7.80,12.30,4.70,4.70,4.60,82.30,82.50,82.20,9.30,17.80,56.30,71.40,73.90
$PJCIEMT,2026-03-15 20:20:00,7.80,12.30,4.60,4.70,4.60,82.60,82.60,82.50,9.20,16.10,41.50,74.60,75.90
$PJCIEMT,2026-03-15 20:21:00,7.80,12.30,4.70,4.70,4.60,82.80,82.90,82.50,7.30,14.70,62.20,73.90,76.70
$PJCIEMT,2026-03-15 20:22:00,7.80,12.30,4.70,4.80,4.70,82.70,82.80,82.40,5.50,10.30,75.90,68.80,69.40
$PJCIEMT,2026-03-15 20:23:00,7.80,12.30,4.80,4.80,4.70,82.10,82.40,81.90,7.50,12.50,66.80,64.90,67.10
$PJCIEMT,2026-03-15 20:24:00,7.80,12.30,4.60,4.70,4.60,82.30,82.60,82.00,8.50,11.50,60.20,64.60,64.90
$PJCIEMT,2026-03-15 20:25:00,7.70,12.30,4.60,4.60,4.50,82.80,83.00,82.60,6.90,10.90,62.00,64.70,65.60
$PJCIEMT,2026-03-15 20:26:00,7.70,12.30,4.50,4.60,4.50,83.20,83.30,83.00,5.70,10.40,52.40,66.10,70.60
$PJCIEMT,2026-03-15 20:27:00,7.70,12.30,4.50,4.60,4.50,83.30,83.40,83.20,4.50,11.50,74.70,76.00,80.10
$PJCIEMT,2026-03-15 20:28:00,7.70,12.30,4.60,4.60,4.50,83.30,83.30,83.20,4.30,7.90,73.60,81.10,81.50
$PJCIEMT,2026-03-15 20:29:00,7.70,12.30,4.60,4.60,4.50,83.20,83.30,83.00,6.20,12.70,51.40,82.60,83.70
$PJCIEMT,2026-03-15 20:30:00,7.70,12.30,4.50,4.60,4.50,83.30,83.60,83.10,4.20,8.90,65.00,83.20,83.90
$PJCIEMT,2026-03-15 20:31:00,7.70,12.30,4.60,4.60,4.50,83.60,83.60,83.50,6.80,12.30,70.40,80.50,82.40
$PJCIEMT,2026-03-15 20:32:00,7.70,12.30,4.60,4.60,4.50,83.40,83.50,83.30,6.50,12.50,60.00,76.80,78.30
$PJCIEMT,2026-03-15 20:33:00,7.70,12.30,4.60,4.60,4.50,83.30,83.40,83.20,6.20,13.40,58.10,80.00,81.20
$PJCIEMT,2026-03-15 20:34:00,7.70,12.30,4.50,4.60,4.50,83.30,83.40,83.20,7.90,12.30,41.50,78.10,79.60
$PJCIEMT,2026-03-15 20:35:00,7.70,12.30,4.60,4.60,4.50,83.40,83.50,83.40,4.80,12.70,78.50,72.50,75.90
$PJCIEMT,2026-03-15 20:36:00,7.70,12.30,4.60,4.60,4.60,83.30,83.40,83.10,7.00,12.50,44.60,68.80,69.90
$PJCIEMT,2026-03-15 20:37:00,7.70,12.30,4.60,4.60,4.60,83.10,83.20,83.00,5.60,10.50,66.50,68.90,71.30
$PJCIEMT,2026-03-15 20:38:00,7.60,12.30,4.60,4.70,4.60,83.00,83.10,82.90,6.70,12.30,57.20,73.20,75.20
$PJCIEMT,2026-03-15 20:39:00,7.60,12.30,4.60,4.70,4.60,82.90,83.00,82.80,7.60,11.30,61.90,76.80,78.20
$PJCIEMT,2026-03-15 20:40:00,7.60,12.30,4.70,4.70,4.60,83.00,83.10,82.90,8.20,12.50,71.30,77.60,78.60
$PJCIEMT,2026-03-15 20:41:00,7.60,12.30,4.70,4.80,4.70,82.50,82.90,82.30,6.40,13.20,58.60,77.30,78.00
$PJCIEMT,2026-03-15 20:42:00,7.60,12.30,4.70,4.80,4.70,82.30,82.40,82.30,7.60,11.40,68.50,75.70,76.40
$PJCIEMT,2026-03-15 20:43:00,7.60,12.30,4.70,4.80,4.70,82.40,82.40,82.30,8.70,13.90,51.90,71.80,74.20
$PJCIEMT,2026-03-15 20:44:00,7.60,12.30,4.80,4.90,4.70,82.20,82.30,82.10,8.30,15.20,65.70,65.80,69.30
$PJCIEMT,2026-03-15 20:45:00,7.60,12.30,4.90,4.90,4.80,81.80,82.10,81.60,9.20,12.60,57.50,67.70,69.30
$PJCIEMT,2026-03-15 20:46:00,7.60,12.30,4.80,4.90,4.80,81.60,81.60,81.60,6.40,10.70,63.20,65.90,68.90
$PJCIEMT,2026-03-15 20:47:00,7.60,12.30,4.80,4.80,4.80,81.60,81.70,81.60,7.00,12.20,49.10,56.80,60.10
$PJCIEMT,2026-03-15 20:48:00,7.60,12.30,4.70,4.80,4.70,82.00,82.30,81.70,5.10,9.90,53.50,57.70,60.60
$PJCIEMT,2026-03-15 20:49:00,7.60,12.30,4.70,4.80,4.70,82.30,82.30,82.10,8.20,14.10,60.60,62.20,62.90
$PJCIEMT,2026-03-15 20:50:00,7.60,12.30,4.70,4.70,4.70,82.40,82.50,82.20,6.10,9.50,66.60,60.10,62.60
$PJCIEMT,2026-03-15 20:51:00,7.60,12.30,4.70,4.70,4.70,82.50,82.50,82.40,4.70,8.10,70.80,58.60,59.20
$PJCIEMT,2026-03-15 20:52:00,7.60,12.30,4.70,4.70,4.60,82.50,82.50,82.40,4.70,8.00,61.90,59.60,60.90
$PJCIEMT,2026-03-15 20:53:00,7.60,12.30,4.70,4.70,4.60,82.50,82.60,82.40,7.50,12.80,57.00,62.20,64.80
$PJCIEMT,2026-03-15 20:54:00,7.60,12.30,4.70,4.80,4.60,82.60,82.60,82.50,7.70,14.20,66.00,65.40,66.10
$PJCIEMT,2026-03-15 20:55:00,7.60,12.30,4.80,4.90,4.70,82.20,82.60,81.90,8.20,14.20,64.20,60.00,63.10
$PJCIEMT,2026-03-15 20:56:00,7.60,12.30,4.80,4.90,4.80,81.70,81.90,81.50,8.80,12.20,60.80,56.30,56.90
$PJCIEMT,2026-03-15 20:57:00,7.60,12.30,4.80,4.80,4.80,81.70,81.70,81.60,8.50,12.80,56.20,48.80,54.60
$PJCIEMT,2026-03-15 20:58:00,7.60,12.30,4.80,4.90,4.80,81.60,81.70,81.60,8.50,13.10,65.10,42.30,45.00
$PJCIEMT,2026-03-15 20:59:00,7.60,12.30,4.90,4.90,4.80,81.60,81.70,81.50,8.90,13.10,49.90,40.10,41.60
$PJCIEMT,2026-03-15 21:00:00,7.50,12.30,4.90,4.90,4.80,81.60,81.70,81.50,6.50,11.80,72.00,37.20,38.30
$PJCIEMT,2026-03-15 21:01:00,7.50,12.30,4.90,4.90,4.90,81.50,81.50,81.40,7.80,13.00,64.00,33.80,34.90
$PJCIEMT,2026-03-15 21:02:00,7.50,12.30,4.90,4.90,4.90,81.30,81.50,81.30,7.10,13.30,59.70,35.30,35.90
$PJCIEMT,2026-03-15 21:03:00,7.50,12.30,4.90,4.90,4.90,81.30,81.40,81.30,7.00,11.20,64.20,35.10,36.90
$PJCIEMT,2026-03-15 21:04:00,7.50,12.30,4.90,4.90,4.90,81.20,81.40,81.10,8.10,11.90,49.60,35.00,37.00
$PJCIEMT,2026-03-15 21:05:00,7.50,12.30,4.90,4.90,4.90,81.30,81.40,81.20,6.20,10.70,63.70,33.50,33.60
$PJCIEMT,2026-03-15 21:06:00,7.50,12.30,4.90,4.90,4.80,81.20,81.30,81.10,6.60,9.40,60.30,32.30,33.30
$PJCIEMT,2026-03-15 21:07:00,7.50,12.30,4.90,5.00,4.90,81.30,81.30,81.20,8.60,13.40,58.80,32.80,34.80
$PJCIEMT,2026-03-15 21:08:00,7.50,12.30,5.00,5.00,4.90,81.10,81.20,80.90,9.00,12.70,39.40,34.10,35.00
$PJCIEMT,2026-03-15 21:09:00,7.50,12.30,5.00,5.10,5.00,80.90,80.90,80.70,5.80,11.40,65.80,30.00,32.20
$PJCIEMT,2026-03-15 21:10:00,7.50,12.30,5.00,5.10,5.00,80.70,80.80,80.60,9.60,13.20,68.30,25.60,28.10
$PJCIEMT,2026-03-15 21:11:00,7.50,12.30,5.00,5.10,5.00,80.50,80.60,80.40,9.50,13.60,60.30,22.70,23.30
$PJCIEMT,2026-03-15 21:12:00,7.50,12.30,5.00,5.00,4.90,80.60,80.90,80.40,6.10,12.30,49.30,22.50,23.30
$PJCIEMT,2026-03-15 21:13:00,7.50,12.30,4.90,5.00,4.90,81.00,81.10,80.90,3.60,7.50,72.20,25.10,26.70
$PJCIEMT,2026-03-15 21:14:00,7.50,12.30,4.90,5.00,4.90,81.00,81.10,81.00,6.50,9.40,63.40,26.00,26.90
$PJCIEMT,2026-03-15 21:15:00,7.50,12.30,5.00,5.00,4.90,81.00,81.10,80.90,5.00,8.60,47.40,25.00,25.20
$PJCIEMT,2026-03-15 21:16:00,7.50,12.30,5.00,5.00,5.00,80.80,80.90,80.80,6.40,12.70,55.70,24.20,25.20
$PJCIEMT,2026-03-15 21:17:00,7.50,12.30,5.00,5.00,4.90,80.70,80.80,80.60,6.20,9.80,70.40,24.20,24.90
$PJCIEMT,2026-03-15 21:18:00,7.50,12.30,4.80,5.00,4.70,80.90,81.30,80.70,6.50,9.30,43.60,25.40,25.70
$PJCIEMT,2026-03-15 21:19:00,7.50,12.30,4.70,4.70,4.70,81.90,82.20,81.40,5.30,9.80,56.80,25.00,25.80
$PJCIEMT,2026-03-15 21:20:00,7.50,12.30,4.70,4.80,4.70,82.30,82.40,82.20,6.50,11.20,46.50,23.10,23.80
$PJCIEMT,2026-03-15 21:21:00,7.50,12.30,4.80,4.90,4.70,82.10,82.20,81.90,6.50,11.90,57.00,21.00,22.00
$PJCIEMT,2026-03-15 21:22:00,7.50,12.30,4.90,4.90,4.80,81.70,81.90,81.50,7.90,12.90,57.40,20.20,20.40
$PJCIEMT,2026-03-15 21:23:00,7.50,12.30,4.90,5.00,4.90,81.40,81.60,81.10,6.70,10.50,73.40,19.10,19.50
$PJCIEMT,2026-03-15 21:24:00,7.50,12.30,4.90,5.00,4.80,81.10,81.10,81.00,6.30,11.50,53.50,18.60,18.90
$PJCIEMT,2026-03-15 21:25:00,7.50,12.30,4.80,4.90,4.80,81.30,81.70,81.10,6.40,11.30,36.70,19.40,19.50
$PJCIEMT,2026-03-15 21:26:00,7.50,12.30,4.80,4.90,4.80,81.70,81.70,81.60,4.70,9.90,60.90,18.50,19.40
$PJCIEMT,2026-03-15 21:27:00,7.50,12.30,4.80,4.90,4.80,81.70,81.70,81.60,6.20,12.10,74.80,16.20,17.00
$PJCIEMT,2026-03-15 21:28:00,7.50,12.30,4.80,4.90,4.80,81.50,81.60,81.40,6.90,11.90,52.50,15.90,15.90
$PJCIEMT,2026-03-15 21:29:00,7.50,12.30,4.80,4.80,4.70,81.60,81.80,81.50,4.00,7.30,41.00,15.20,15.80
$PJCIEMT,2026-03-15 21:30:00,7.50,12.30,4.70,4.80,4.70,81.90,82.20,81.60,6.70,12.90,42.40,15.20,15.50
$PJCIEMT,2026-03-15 21:31:00,7.50,12.30,4.70,4.80,4.70,82.30,82.40,82.20,4.30,8.70,51.70,15.80,16.10
$PJCIEMT,2026-03-15 21:32:00,7.50,12.30,4.80,4.80,4.80,82.20,82.30,82.10,5.40,11.50,67.60,16.70,17.10
$PJCIEMT,2026-03-15 21:33:00,7.50,12.30,4.80,4.90,4.80,82.00,82.20,81.90,9.60,13.70,58.60,16.20,17.00
$PJCIEMT,2026-03-15 21:34:00,7.50,12.30,4.90,4.90,4.80,81.90,82.10,81.80,8.70,12.70,48.00,14.20,15.30
$PJCIEMT,2026-03-15 21:35:00,7.50,12.30,4.90,4.90,4.90,81.70,81.80,81.70,5.90,8.80,53.30,15.40,16.30
$PJCIEMT,2026-03-15 21:36:00,7.50,12.30,4.80,4.90,4.80,81.60,81.80,81.40,5.80,9.20,50.50,16.00,16.30
$PJCIEMT,2026-03-15 21:37:00,7.50,12.30,4.80,4.90,4.80,82.10,82.20,81.80,7.40,11.30,50.70,16.40,16.70
$PJCIEMT,2026-03-15 21:38:00,7.50,12.30,4.80,4.90,4.80,82.00,82.10,81.90,5.00,8.50,54.80,16.90,17.10
$PJCIEMT,2026-03-15 21:39:00,7.50,12.30,4.90,4.90,4.80,82.10,82.20,82.00,9.00,13.60,65.70,15.80,16.40
$PJCIEMT,2026-03-15 21:40:00,7.50,12.30,4.90,4.90,4.80,81.90,82.00,81.80,8.20,13.10,59.00,15.60,16.10
$PJCIEMT,2026-03-15 21:41:00,7.50,12.30,4.80,4.90,4.80,81.80,82.00,81.70,6.80,11.30,55.40,17.30,17.90
$PJCIEMT,2026-03-15 21:42:00,7.50,12.30,4.80,4.80,4.70,82.20,82.30,82.00,5.20,11.70,61.80,16.40,17.60
$PJCIEMT,2026-03-15 21:43:00,7.50,12.30,4.80,4.80,4.70,82.40,82.50,82.30,5.40,11.20,72.30,15.10,15.90
$PJCIEMT,2026-03-15 21:44:00,7.50,12.30,4.80,4.80,4.70,82.40,82.40,82.30,7.30,12.50,57.80,17.30,17.80
$PJCIEMT,2026-03-15 21:45:00,7.50,12.30,4.80,4.80,4.80,82.40,82.50,82.20,6.50,12.30,49.60,15.70,17.30
$PJCIEMT,2026-03-15 21:46:00,7.50,12.30,4.80,4.90,4.80,82.30,82.40,82.20,6.40,10.60,66.40,13.10,14.10
$PJCIEMT,2026-03-15 21:47:00,7.50,12.30,4.90,4.90,4.90,82.00,82.20,82.00,9.20,13.50,65.80,11.50,12.10
$PJCIEMT,2026-03-15 21:48:00,7.50,12.30,4.90,5.00,4.90,82.00,82.10,81.90,6.60,11.80,68.30,10.00,10.80
$PJCIEMT,2026-03-15 21:49:00,7.50,12.30,5.00,5.00,4.90,81.80,82.00,81.70,7.10,11.30,65.30,8.60,9.40
$PJCIEMT,2026-03-15 21:50:00,7.50,12.30,5.00,5.00,4.90,81.80,81.90,81.60,6.50,12.30,66.50,7.80,7.90
$PJCIEMT,2026-03-15 21:51:00,7.50,12.30,5.00,5.00,5.00,81.60,81.60,81.50,8.30,13.40,58.50,7.20,7.70
$PJCIEMT,2026-03-15 21:52:00,7.40,12.30,4.90,5.00,4.90,81.50,81.70,81.30,5.50,9.50,62.90,6.80,7.10
$PJCIEMT,2026-03-15 21:53:00,7.40,12.30,4.90,5.00,4.90,81.80,81.90,81.80,7.20,10.40,64.90,6.90,7.20
$PJCIEMT,2026-03-15 21:54:00,7.40,12.30,5.00,5.00,4.90,81.70,81.90,81.60,7.50,11.60,67.20,5.60,6.30
$PJCIEMT,2026-03-15 21:55:00,7.40,12.30,5.00,5.10,5.00,81.80,81.90,81.60,6.30,10.90,61.00,5.20,5.30
$PJCIEMT,2026-03-15 21:56:00,7.40,12.30,5.10,5.10,5.00,81.40,81.60,81.30,7.00,12.80,55.60,5.00,5.10
$PJCIEMT,2026-03-15 21:57:00,7.40,12.30,5.00,5.00,4.90,81.50,81.60,81.30,9.10,13.70,54.80,4.90,4.90
$PJCIEMT,2026-03-15 21:58:00,7.40,12.30,5.00,5.00,4.90,81.70,81.90,81.60,7.60,11.60,74.30,4.70,4.90
$PJCIEMT,2026-03-15 21:59:00,7.40,12.30,4.90,5.00,4.90,81.80,81.90,81.70,7.90,13.20,62.20,4.50,4.60
$PJCIEMT,2026-03-15 22:00:00,7.40,12.30,4.90,5.00,4.90,81.80,82.00,81.70,6.80,10.20,55.80,4.20,4.30
$PJCIEMT,2026-03-15 22:01:00,7.40,12.30,4.90,5.00,4.90,82.10,82.20,82.00,9.40,15.70,48.10,4.00,4.00
$PJCIEMT,2026-03-15 22:02:00,7.40,12.30,5.00,5.00,4.90,82.10,82.20,81.90,4.80,8.10,70.50,4.20,4.60
$PJCIEMT,2026-03-15 22:03:00,7.40,12.30,5.00,5.00,4.90,81.90,82.00,81.80,5.70,12.60,75.50,4.90,5.20
$PJCIEMT,2026-03-15 22:04:00,7.40,12.30,5.00,5.00,4.90,82.00,82.10,81.70,6.40,13.00,72.30,5.60,5.90
$PJCIEMT,2026-03-15 22:05:00,7.40,12.30,4.90,5.00,4.90,81.90,82.10,81.80,6.30,11.30,57.40,5.80,5.90
$PJCIEMT,2026-03-15 22:06:00,7.40,12.30,4.90,4.90,4.90,82.20,82.20,82.10,8.30,12.20,52.80,5.70,5.80
$PJCIEMT,2026-03-15 22:07:00,7.40,12.30,4.90,4.90,4.90,82.20,82.20,82.10,5.60,8.10,43.50,5.60,5.60
$PJCIEMT,2026-03-15 22:08:00,7.40,12.30,4.90,4.90,4.90,82.20,82.40,82.10,4.60,10.30,57.90,4.70,5.40
$PJCIEMT,2026-03-15 22:09:00,7.40,12.30,5.00,5.00,4.90,82.20,82.40,81.90,6.80,10.80,43.50,3.50,4.00
$PJCIEMT,2026-03-15 22:10:00,7.40,12.30,4.90,5.00,4.90,82.10,82.30,81.90,5.90,11.00,56.00,2.90,3.10
$PJCIEMT,2026-03-15 22:11:00,7.40,12.30,4.90,5.00,4.90,82.30,82.30,82.20,7.70,14.80,51.80,2.80,2.80
$PJCIEMT,2026-03-15 22:12:00,7.40,12.30,5.00,5.00,4.90,82.20,82.30,82.00,8.90,12.50,65.60,2.80,2.80
$PJCIEMT,2026-03-15 22:13:00,7.40,12.30,5.00,5.00,4.90,81.90,82.00,81.80,8.70,13.60,41.50,2.90,2.90
$PJCIEMT,2026-03-15 22:14:00,7.40,12.30,5.00,5.00,4.90,82.10,82.30,81.90,4.60,8.50,75.10,2.80,2.90
$PJCIEMT,2026-03-15 22:15:00,7.40,12.30,5.00,5.00,5.00,82.20,82.20,82.10,8.40,12.50,49.30,2.50,2.70
$PJCIEMT,2026-03-15 22:16:00,7.40,12.30,4.90,5.00,4.90,82.10,82.30,82.00,7.90,14.60,54.10,2.30,2.30
$PJCIEMT,2026-03-15 22:17:00,7.40,12.30,4.90,4.90,4.90,82.40,82.60,82.30,6.70,11.20,61.40,2.30,2.40
$PJCIEMT,2026-03-15 22:18:00,7.40,12.30,4.90,4.90,4.80,82.80,83.00,82.60,6.90,10.00,55.70,2.40,2.50
$PJCIEMT,2026-03-15 22:19:00,7.40,12.30,4.90,5.00,4.90,83.00,83.00,82.90,7.00,9.50,72.10,2.40,2.50
$PJCIEMT,2026-03-15 22:20:00,7.40,12.30,5.00,5.00,4.90,82.90,83.00,82.80,6.90,11.40,61.50,2.10,2.20
$PJCIEMT,2026-03-15 22:21:00,7.40,12.30,5.00,5.00,4.90,82.60,82.80,82.50,7.40,11.00,62.70,1.90,2.00
$PJCIEMT,2026-03-15 22:22:00,7.40,12.30,4.90,5.00,4.90,82.50,82.70,82.50,6.40,10.50,66.30,1.80,1.90
$PJCIEMT,2026-03-15 22:23:00,7.40,12.30,4.90,4.90,4.80,82.80,82.90,82.70,5.10,7.30,47.20,1.60,1.70
$PJCIEMT,2026-03-15 22:24:00,7.40,12.30,4.80,4.80,4.80,83.10,83.30,82.80,5.40,9.60,60.30,1.50,1.50
$PJCIEMT,2026-03-15 22:25:00,7.40,12.30,4.80,4.80,4.70,83.50,83.60,83.30,5.00,10.00,59.70,1.30,1.40
$PJCIEMT,2026-03-15 22:26:00,7.40,12.30,4.80,4.90,4.70,83.90,84.20,83.60,6.40,9.20,75.10,1.30,1.30
$PJCIEMT,2026-03-15 22:27:00,7.40,12.30,4.90,4.90,4.90,83.80,84.10,83.50,5.50,9.40,71.50,1.30,1.30
$PJCIEMT,2026-03-15 22:28:00,7.40,12.30,4.90,4.90,4.90,83.80,83.90,83.50,7.40,9.70,57.40,1.30,1.30
$PJCIEMT,2026-03-15 22:29:00,7.40,12.30,4.90,4.90,4.90,83.80,83.90,83.70,5.90,12.80,70.10,1.30,1.30
$PJCIEMT,2026-03-15 22:30:00,7.40,12.30,4.90,5.00,4.90,84.00,84.10,83.80,7.20,10.90,65.80,1.20,1.20
$PJCIEMT,2026-03-15 22:31:00,7.40,12.30,5.00,5.00,4.90,84.20,84.20,84.10,5.90,12.10,69.40,1.30,1.30
$PJCIEMT,2026-03-15 22:32:00,7.40,12.30,4.90,5.00,4.90,84.10,84.20,83.90,7.00,10.00,52.50,1.20,1.20
$PJCIEMT,2026-03-15 22:33:00,7.40,12.30,4.90,4.90,4.80,83.90,84.00,83.80,8.30,12.20,54.00,1.10,1.10
$PJCIEMT,2026-03-15 22:34:00,7.40,12.30,4.80,4.80,4.70,84.10,84.30,83.80,6.40,10.90,64.90,1.10,1.10
$PJCIEMT,2026-03-15 22:35:00,7.40,12.30,4.70,4.80,4.70,84.30,84.40,84.10,7.70,12.20,58.30,1.00,1.10
$PJCIEMT,2026-03-15 22:36:00,7.40,12.30,4.60,4.70,4.60,84.50,84.60,84.30,6.30,12.80,58.20,0.90,1.00
$PJCIEMT,2026-03-15 22:37:00,7.40,12.30,4.60,4.70,4.50,84.90,85.20,84.40,4.90,10.10,70.50,0.80,0.90
$PJCIEMT,2026-03-15 22:38:00,7.40,12.30,4.70,4.80,4.60,85.30,85.40,85.20,5.90,12.70,66.10,0.70,0.70
$PJCIEMT,2026-03-15 22:39:00,7.40,12.30,4.80,4.80,4.70,85.10,85.20,85.00,5.50,8.50,62.20,0.50,0.60
$PJCIEMT,2026-03-15 22:40:00,7.40,12.30,4.70,4.80,4.70,85.10,85.20,85.10,4.60,8.80,57.40,0.50,0.50
$PJCIEMT,2026-03-15 22:41:00,7.40,12.30,4.70,4.80,4.70,85.20,85.30,85.10,5.30,8.80,73.80,0.40,0.50
$PJCIEMT,2026-03-15 22:42:00,7.40,12.30,4.70,4.80,4.70,85.30,85.50,85.10,6.30,9.20,50.70,0.40,0.50
$PJCIEMT,2026-03-15 22:43:00,7.40,12.30,4.80,4.80,4.80,85.30,85.40,85.10,9.80,14.60,51.30,0.40,0.40
$PJCIEMT,2026-03-15 22:44:00,7.40,12.30,4.80,4.80,4.80,85.00,85.10,84.80,4.90,7.70,61.80,0.30,0.40
$PJCIEMT,2026-03-15 22:45:00,7.40,12.30,4.80,4.80,4.80,84.80,84.90,84.70,4.20,6.40,50.60,0.30,0.30
$PJCIEMT,2026-03-15 22:46:00,7.40,12.30,4.80,4.80,4.70,84.80,84.90,84.70,9.40,15.20,43.90,0.30,0.30
$PJCIEMT,2026-03-15 22:47:00,7.30,12.30,4.70,4.80,4.60,84.90,85.10,84.70,7.90,11.70,61.60,0.30,0.30
$PJCIEMT,2026-03-15 22:48:00,7.30,12.30,4.60,4.70,4.60,85.10,85.40,84.90,7.40,12.60,50.00,0.20,0.30
$PJCIEMT,2026-03-15 22:49:00,7.30,12.30,4.60,4.70,4.60,85.40,85.60,85.20,8.50,11.30,45.30,0.20,0.20
$PJCIEMT,2026-03-15 22:50:00,7.30,12.30,4.60,4.70,4.60,85.70,85.90,85.60,6.60,10.30,57.50,0.20,0.20
$PJCIEMT,2026-03-15 22:51:00,7.30,12.30,4.70,4.70,4.60,85.60,85.90,85.40,4.50,6.50,69.20,0.20,0.20
$PJCIEMT,2026-03-15 22:52:00,7.30,12.30,4.60,4.60,4.60,85.40,85.70,85.30,6.30,12.30,79.00,0.20,0.20
$PJCIEMT,2026-03-15 22:53:00,7.30,12.30,4.70,4.70,4.60,85.60,85.80,85.50,8.80,13.60,57.20,0.20,0.20
$PJCIEMT,2026-03-15 22:54:00,7.30,12.30,4.70,4.80,4.70,85.60,85.80,85.40,6.60,10.00,52.90,0.10,0.20
$PJCIEMT,2026-03-15 22:55:00,7.30,12.30,4.70,4.70,4.70,85.40,85.50,85.30,5.30,9.10,69.30,0.10,0.10
$PJCIEMT,2026-03-15 22:56:00,7.30,12.30,4.70,4.70,4.60,85.40,85.50,85.30,5.20,8.50,46.10,0.10,0.10
$PJCIEMT,2026-03-15 22:57:00,7.30,12.30,4.60,4.60,4.60,85.90,86.20,85.60,5.10,10.00,30.80,0.10,0.10
$PJCIEMT,2026-03-15 22:58:00,7.30,12.30,4.60,4.70,4.60,86.40,86.50,86.20,8.00,12.70,58.60,0.10,0.10
$PJCIEMT,2026-03-15 22:59:00,7.30,12.30,4.60,4.60,4.50,86.60,86.60,86.50,6.60,13.60,48.40,0.10,0.10
$PJCIEMT,2026-03-15 23:00:00,7.30,12.30,4.50,4.60,4.50,87.10,87.50,86.60,7.30,12.10,60.10,0.10,0.10
$PJCIEMT,2026-03-15 23:01:00,7.30,12.30,4.60,4.60,4.50,87.40,87.40,87.30,5.20,10.30,65.30,0.10,0.10
$PJCIEMT,2026-03-15 23:02:00,7.30,12.30,4.60,4.60,4.60,87.30,87.40,87.20,6.20,10.70,47.20,0.00,0.00
$PJCIEMT,2026-03-15 23:03:00,7.20,12.30,4.60,4.60,4.60,87.50,87.60,87.30,8.80,12.00,36.90,0.00,0.00
$PJCIEMT,2026-03-15 23:04:00,7.20,12.30,4.60,4.70,4.60,87.50,87.50,87.40,7.50,11.40,64.20,0.00,0.00
$PJCIEMT,2026-03-15 23:05:00,7.20,12.30,4.60,4.70,4.60,87.40,87.60,87.20,8.40,11.70,52.70,0.00,0.00
$PJCIEMT,2026-03-15 23:06:00,7.20,12.30,4.60,4.60,4.60,87.60,87.70,87.50,8.40,12.60,62.60,0.00,0.00
$PJCIEMT,2026-03-15 23:07:00,7.20,12.30,4.60,4.70,4.60,87.70,87.80,87.50,5.20,10.70,82.20,0.00,0.00
$PJCIEMT,2026-03-15 23:08:00,7.20,12.30,4.70,4.70,4.60,87.60,87.70,87.60,5.30,9.30,48.60,0.00,0.00
$PJCIEMT,2026-03-15 23:09:00,7.20,12.30,4.70,4.70,4.70,87.60,87.60,87.50,4.20,9.60,63.20,0.00,0.00
$PJCIEMT,2026-03-15 23:10:00,7.20,12.30,4.70,4.70,4.60,87.30,87.50,87.20,8.20,10.70,49.40,0.00,0.00
$PJCIEMT,2026-03-15 23:11:00,7.20,12.30,4.60,4.70,4.60,87.40,87.60,87.30,7.10,14.10,49.40,0.00,0.00
$PJCIEMT,2026-03-15 23:12:00,7.10,12.30,4.60,4.60,4.60,87.50,87.60,87.40,9.70,12.90,47.60,0.00,0.00
$PJCIEMT,2026-03-15 23:13:00,7.10,12.30,4.60,4.70,4.60,87.60,87.60,87.50,6.30,9.60,68.70,0.00,0.00
$PJCIEMT,2026-03-15 23:14:00,7.10,12.30,4.60,4.70,4.50,87.30,87.60,87.10,6.50,11.20,59.80,0.00,0.00
$PJCIEMT,2026-03-15 23:15:00,7.10,12.30,4.40,4.50,4.40,87.50,88.00,87.10,5.70,11.40,49.40,0.00,0.00
$PJCIEMT,2026-03-15 23:16:00,7.10,12.30,4.50,4.60,4.40,88.10,88.10,88.00,6.40,9.40,62.10,0.00,0.00
$PJCIEMT,2026-03-15 23:17:00,7.10,12.30,4.60,4.60,4.50,87.80,88.00,87.60,6.90,10.40,69.90,0.00,0.00
$PJCIEMT,2026-03-15 23:18:00,7.10,12.30,4.50,4.60,4.50,87.70,87.80,87.70,6.70,10.00,42.30,0.00,0.00
$PJCIEMT,2026-03-15 23:19:00,7.10,12.30,4.50,4.50,4.50,87.90,88.00,87.80,5.30,8.20,79.20,0.00,0.00
$PJCIEMT,2026-03-15 23:20:00,7.10,12.30,4.50,4.60,4.50,88.10,88.20,87.90,7.80,13.10,58.70,0.00,0.00
$PJCIEMT,2026-03-15 23:21:00,7.10,12.30,4.60,4.60,4.50,87.90,88.10,87.70,6.30,11.40,53.50,0.00,0.00
$PJCIEMT,2026-03-15 23:22:00,7.10,12.30,4.60,4.60,4.50,87.70,87.80,87.60,7.50,11.80,51.40,0.00,0.00
$PJCIEMT,2026-03-15 23:23:00,7.10,12.30,4.50,4.50,4.50,87.90,88.10,87.70,5.30,8.50,44.80,0.00,0.00
$PJCIEMT,2026-03-15 23:24:00,7.10,12.30,4.50,4.60,4.50,88.00,88.10,87.90,6.30,9.30,57.50,0.00,0.00
$PJCIEMT,2026-03-15 23:25:00,7.00,12.30,4.50,4.60,4.50,87.80,88.00,87.70,8.10,11.20,58.90,0.00,0.00
$PJCIEMT,2026-03-15 23:26:00,7.00,12.30,4.50,4.50,4.50,87.90,87.90,87.80,4.70,6.70,68.10,0.00,0.00
$PJCIEMT,2026-03-15 23:27:00,7.00,12.30,4.50,4.50,4.50,87.80,87.90,87.70,7.70,12.50,51.20,0.00,0.00
$PJCIEMT,2026-03-15 23:28:00,7.00,12.30,4.50,4.50,4.50,88.00,88.10,87.80,5.50,9.00,53.50,0.00,0.00
$PJCIEMT,2026-03-15 23:29:00,7.00,12.30,4.50,4.60,4.50,88.20,88.30,88.00,5.70,9.80,67.40,0.00,0.00
$PJCIEMT,2026-03-15 23:30:00,7.00,12.30,4.60,4.60,4.50,88.00,88.10,87.80,8.00,14.30,56.80,0.00,0.00
$PJCIEMT,2026-03-15 23:31:00,7.00,12.30,4.50,4.60,4.50,87.90,88.00,87.80,7.10,12.00,61.10,0.00,0.00
$PJCIEMT,2026-03-15 23:32:00,7.00,12.30,4.50,4.50,4.50,88.20,88.40,87.80,6.20,12.60,74.50,0.00,0.00
$PJCIEMT,2026-03-15 23:33:00,7.00,12.30,4.50,4.60,4.50,88.20,88.40,88.00,6.10,10.00,64.70,0.00,0.00
$PJCIEMT,2026-03-15 23:34:00,7.00,12.30,4.50,4.50,4.50,88.10,88.20,88.00,5.10,9.60,58.60,0.00,0.00
$PJCIEMT,2026-03-15 23:35:00,7.00,12.30,4.50,4.60,4.50,88.10,88.30,88.00,8.30,11.50,53.40,0.00,0.00
$PJCIEMT,2026-03-15 23:36:00,7.00,12.30,4.50,4.60,4.50,87.90,88.10,87.80,7.20,11.00,51.40,0.00,0.00
$PJCIEMT,2026-03-15 23:37:00,6.90,12.30,4.50,4.60,4.50,87.90,88.00,87.80,6.80,10.30,44.80,0.00,0.00
$PJCIEMT,2026-03-15 23:38:00,6.90,12.30,4.50,4.50,4.40,88.10,88.30,87.80,6.60,11.40,62.10,0.00,0.00
$PJCIEMT,2026-03-15 23:39:00,6.90,12.30,4.50,4.50,4.50,88.30,88.30,88.20,7.30,11.40,62.50,0.00,0.00
$PJCIEMT,2026-03-15 23:40:00,6.90,12.30,4.50,4.50,4.50,88.10,88.20,88.00,7.50,11.30,64.50,0.00,0.00
$PJCIEMT,2026-03-15 23:41:00,6.90,12.30,4.50,4.50,4.40,87.80,88.00,87.60,6.80,9.90,62.90,0.00,0.00
$PJCIEMT,2026-03-15 23:42:00,6.90,12.30,4.40,4.50,4.40,87.80,87.90,87.60,4.40,7.10,61.50,0.00,0.00
$PJCIEMT,2026-03-15 23:43:00,6.90,12.30,4.40,4.50,4.40,88.00,88.10,87.90,5.60,9.60,57.30,0.00,0.00
$PJCIEMT,2026-03-15 23:44:00,6.90,12.30,4.50,4.50,4.40,87.90,88.10,87.70,5.70,9.60,96.20,0.00,0.00
$PJCIEMT,2026-03-15 23:45:00,6.90,12.30,4.40,4.50,4.40,87.60,87.80,87.40,5.40,8.50,67.60,0.00,0.00
$PJCIEMT,2026-03-15 23:46:00,6.90,12.30,4.30,4.40,4.30,87.60,87.90,87.40,7.70,12.10,61.20,0.00,0.00
$PJCIEMT,2026-03-15 23:47:00,6.90,12.30,4.30,4.30,4.20,88.20,88.40,87.90,5.90,11.70,66.80,0.00,0.00
$PJCIEMT,2026-03-15 23:48:00,6.90,12.30,4.20,4.30,4.20,88.50,88.60,88.40,7.10,9.00,48.90,0.00,0.00
$PJCIEMT,2026-03-15 23:49:00,6.80,12.30,4.30,4.30,4.20,88.40,88.50,88.20,7.30,9.90,54.00,0.00,0.00
$PJCIEMT,2026-03-15 23:50:00,6.80,12.30,4.30,4.30,4.20,88.20,88.30,88.10,6.60,12.20,62.90,0.00,0.00
$PJCIEMT,2026-03-15 23:51:00,6.80,12.30,4.30,4.30,4.20,88.10,88.20,88.00,6.70,9.60,61.10,0.00,0.00
$PJCIEMT,2026-03-15 23:52:00,6.80,12.30,4.30,4.40,4.30,88.20,88.40,87.90,8.10,13.10,53.70,0.00,0.00
$PJCIEMT,2026-03-15 23:53:00,6.80,12.30,4.30,4.40,4.30,87.80,87.90,87.70,5.10,7.30,60.50,0.00,0.00
$PJCIEMT,2026-03-15 23:54:00,6.80,12.30,4.30,4.30,4.20,87.70,87.80,87.60,5.80,8.20,50.50,0.00,0.00
$PJCIEMT,2026-03-15 23:55:00,6.80,12.30,4.20,4.20,4.10,87.80,88.00,87.60,5.20,8.10,52.40,0.00,0.00
$PJCIEMT,2026-03-15 23:56:00,6.80,12.30,4.20,4.20,4.10,88.10,88.20,88.00,8.00,11.90,51.90,0.00,0.00
$PJCIEMT,2026-03-15 23:57:00,6.80,12.30,4.20,4.30,4.20,88.00,88.20,87.80,4.60,9.50,57.90,0.00,0.00
$PJCIEMT,2026-03-15 23:58:00,6.80,12.30,4.20,4.30,4.20,87.80,87.90,87.70,5.00,7.90,71.00,0.00,0.00
$PJCIEMT,2026-03-15 23:59:00,6.70,12.30,4.20,4.30,4.20,87.60,87.80,87.40,6.00,10.40,56.40,0.00,0.00