$PJCIEMT,2026-03-14 00:00:00,4.50,12.30,2.20,2.20,2.10,98.00,98.10,98.00,1.80,2.30,169.40,0.00,0.00
$PJCIEMT,2026-03-14 00:01:00,4.50,12.30,2.20,2.20,2.20,98.10,98.10,98.00,2.10,2.50,190.40,0.00,0.00
$PJCIEMT,2026-03-14 00:02:00,4.50,12.30,2.20,2.20,2.20,98.10,98.20,98.10,1.60,2.20,201.50,0.00,0.00
$PJCIEMT,2026-03-14 00:03:00,4.60,12.30,2.20,2.30,2.20,98.10,98.20,98.10,1.60,2.30,228.70,0.00,0.00
$PJCIEMT,2026-03-14 00:04:00,4.60,12.30,2.30,2.30,2.20,98.10,98.20,98.10,1.30,1.80,185.30,0.00,0.00
$PJCIEMT,2026-03-14 00:05:00,4.60,12.30,2.30,2.30,2.20,98.10,98.10,98.00,0.70,1.30,189.90,0.00,0.00
$PJCIEMT,2026-03-14 00:06:00,4.60,12.30,2.30,2.30,2.20,98.00,98.10,98.00,0.30,0.70,173.60,0.00,0.00
$PJCIEMT,2026-03-14 00:07:00,4.60,12.30,2.30,2.30,2.30,98.00,98.00,98.00,0.30,0.80,158.30,0.00,0.00
$PJCIEMT,2026-03-14 00:08:00,4.60,12.30,2.30,2.30,2.30,98.00,98.00,97.90,0.90,1.30,224.90,0.00,0.00
$PJCIEMT,2026-03-14 00:09:00,4.60,12.30,2.30,2.30,2.30,97.90,98.00,97.90,1.10,1.50,259.40,0.00,0.00
$PJCIEMT,2026-03-14 00:10:00,4.60,12.30,2.30,2.30,2.30,97.80,97.90,97.80,0.40,1.40,234.30,0.00,0.00
$PJCIEMT,2026-03-14 00:11:00,4.60,12.30,2.30,2.30,2.30,97.80,97.90,97.70,0.70,1.20,254.50,0.00,0.00
$PJCIEMT,2026-03-14 00:12:00,4.60,12.30,2.30,2.30,2.30,97.80,97.80,97.70,0.40,0.90,241.50,0.00,0.00
$PJCIEMT,2026-03-14 00:13:00,4.60,12.30,2.30,2.30,2.30,97.70,97.80,97.70,1.30,1.80,214.00,0.00,0.00
$PJCIEMT,2026-03-14 00:14:00,4.70,12.30,2.30,2.40,2.30,97.70,97.70,97.60,1.30,2.10,219.80,0.00,0.00
$PJCIEMT,2026-03-14 00:15:00,4.70,12.30,2.30,2.40,2.30,97.70,97.70,97.60,1.70,2.70,196.00,0.00,0.00
$PJCIEMT,2026-03-14 00:16:00,4.70,12.30,2.40,2.40,2.30,97.60,97.70,97.50,1.30,2.40,211.70,0.00,0.00
$PJCIEMT,2026-03-14 00:17:00,4.70,12.30,2.40,2.40,2.30,97.50,97.50,97.40,0.90,1.30,275.60,0.00,0.00
$PJCIEMT,2026-03-14 00:18:00,4.70,12.30,2.30,2.40,2.30,97.40,97.40,97.30,0.60,1.30,313.00,0.00,0.00
$PJCIEMT,2026-03-14 00:19:00,4.70,12.30,2.30,2.40,2.30,97.40,97.40,97.30,0.30,0.90,32.30,0.00,0.00
$PJCIEMT,2026-03-14 00:20:00,4.70,12.30,2.30,2.40,2.30,97.30,97.40,97.30,0.90,1.30,359.00,0.00,0.00
$PJCIEMT,2026-03-14 00:21:00,4.70,12.30,2.30,2.30,2.30,97.30,97.40,97.20,1.40,1.90,14.00,0.00,0.00
$PJCIEMT,2026-03-14 00:22:00,4.70,12.30,2.30,2.30,2.30,97.40,97.40,97.30,1.40,2.40,4.60,0.00,0.00
$PJCIEMT,2026-03-14 00:23:00,4.70,12.30,2.30,2.40,2.30,97.40,97.40,97.30,1.40,2.20,350.40,0.00,0.00
$PJCIEMT,2026-03-14 00:24:00,4.70,12.30,2.30,2.40,2.30,97.30,97.40,97.30,1.10,1.80,324.00,0.00,0.00
$PJCIEMT,2026-03-14 00:25:00,4.70,12.30,2.30,2.40,2.30,97.30,97.40,97.30,1.10,2.10,352.60,0.00,0.00
$PJCIEMT,2026-03-14 00:26:00,4.70,12.30,2.40,2.40,2.30,97.30,97.40,97.30,0.80,1.20,331.10,0.00,0.00
$PJCIEMT,2026-03-14 00:27:00,4.70,12.30,2.30,2.40,2.30,97.30,97.30,97.20,0.90,1.20,343.20,0.00,0.00
$PJCIEMT,2026-03-14 00:29:00,4.70,12.30,2.30,2.30,2.30,97.20,97.30,97.20,1.60,1.90,6.00,0.00,0.00
$PJCIEMT,2026-03-14 00:29:00,4.70,12.30,2.30,2.30,2.30,97.20,97.30,97.20,1.60,1.90,6.00,0.00,0.00
$PJCIEMT,2026-03-14 00:30:00,4.70,12.30,2.30,2.30,2.30,97.30,97.30,97.20,1.50,2.10,4.90,0.00,0.00
$PJCIEMT,2026-03-14 00:31:00,4.80,12.30,2.30,2.30,2.30,97.30,97.30,97.20,1.60,2.20,9.00,0.00,0.00
$PJCIEMT,2026-03-14 00:32:00,4.80,12.30,2.30,2.40,2.30,97.30,97.40,97.30,1.90,2.30,17.60,0.00,0.00
$PJCIEMT,2026-03-14 00:33:00,4.80,12.30,2.30,2.40,2.30,97.40,97.50,97.30,2.60,3.30,8.50,0.00,0.00
$PJCIEMT,2026-03-14 00:34:00,4.80,12.30,2.40,2.50,2.30,97.60,97.70,97.50,2.70,4.10,321.70,0.00,0.00
$PJCIEMT,2026-03-14 00:35:00,4.80,12.30,2.50,2.50,2.40,97.70,97.70,97.60,1.10,2.20,303.60,0.00,0.00
$PJCIEMT,2026-03-14 00:36:00,4.80,12.30,2.50,2.60,2.50,97.70,97.70,97.60,1.90,3.00,316.50,0.00,0.00
$PJCIEMT,2026-03-14 00:37:00,4.80,12.30,2.50,2.60,2.50,97.70,97.80,97.70,1.90,2.80,287.60,0.00,0.00
$PJCIEMT,2026-03-14 00:38:00,4.80,12.30,2.50,2.60,2.50,97.70,97.70,97.60,2.30,3.10,317.20,0.00,0.00
$PJCIEMT,2026-03-14 00:39:00,4.80,12.30,2.50,2.50,2.40,97.60,97.70,97.60,1.50,2.10,327.20,0.00,0.00
$PJCIEMT,2026-03-14 00:40:00,4.80,12.30,2.40,2.40,2.30,97.60,97.60,97.50,0.80,1.80,339.50,0.00,0.00
$PJCIEMT,2026-03-14 00:41:00,4.80,12.30,2.40,2.40,2.30,97.70,97.80,97.60,0.60,2.90,74.60,0.00,0.00
$PJCIEMT,2026-03-14 00:42:00,4.80,12.30,2.40,2.40,2.30,97.80,97.90,97.70,1.70,2.90,25.60,0.00,0.00
$PJCIEMT,2026-03-14 00:43:00,4.80,12.30,2.40,2.40,2.30,97.80,97.90,97.80,0.90,1.80,342.40,0.00,0.00
$PJCIEMT,2026-03-14 00:44:00,4.80,12.30,2.30,2.40,2.30,97.80,97.90,97.70,1.60,1.90,5.90,0.00,0.00
$PJCIEMT,2026-03-14 00:45:00,4.80,12.30,2.30,2.30,2.20,97.70,97.80,97.70,1.50,1.90,14.80,0.00,0.00
$PJCIEMT,2026-03-14 00:46:00,4.80,12.30,2.30,2.30,2.20,97.80,97.90,97.70,1.20,1.40,4.10,0.00,0.00
$PJCIEMT,2026-03-14 00:47:00,4.80,12.30,2.30,2.30,2.20,97.90,98.00,97.80,1.20,3.50,353.00,0.00,0.00
$PJCIEMT,2026-03-14 00:48:00,4.80,12.30,2.40,2.40,2.30,98.10,98.20,97.90,2.00,3.70,350.00,0.00,0.00
$PJCIEMT,2026-03-14 00:49:00,4.80,12.30,2.40,2.50,2.40,98.10,98.10,98.10,1.50,1.80,358.60,0.00,0.00
$PJCIEMT,2026-03-14 00:50:00,4.90,12.30,2.40,2.50,2.40,98.10,98.10,98.00,0.90,1.40,340.30,0.00,0.00
$PJCIEMT,2026-03-14 00:51:00,4.90,12.30,2.50,2.50,2.40,98.10,98.10,98.00,0.50,1.10,325.50,0.00,0.00
$PJCIEMT,2026-03-14 00:52:00,4.90,12.30,2.50,2.50,2.40,98.10,98.10,98.00,1.10,1.70,296.40,0.00,0.00
$PJCIEMT,2026-03-14 00:53:00,4.90,12.30,2.50,2.50,2.40,98.10,98.10,98.10,1.70,2.20,320.90,0.00,0.00
$PJCIEMT,2026-03-14 00:54:00,4.90,12.30,2.50,2.50,2.40,98.10,98.20,98.10,1.40,2.00,343.60,0.00,0.00
$PJCIEMT,2026-03-14 00:55:00,4.90,12.30,2.50,2.50,2.50,98.20,98.20,98.20,1.30,1.50,349.20,0.00,0.00
$PJCIEMT,2026-03-14 00:56:00,4.90,12.30,2.50,2.50,2.50,98.20,98.30,98.20,1.00,1.40,350.40,0.00,0.00
$PJCIEMT,2026-03-14 00:57:00,4.90,12.30,2.50,2.50,2.50,98.30,98.30,98.20,0.40,0.90,63.20,0.00,0.00
$PJCIEMT,2026-03-14 00:58:00,4.90,12.30,2.50,2.60,2.50,98.30,98.40,98.30,0.60,1.00,53.70,0.00,0.00
$PJCIEMT,2026-03-14 00:59:00,4.90,12.30,2.50,2.60,2.50,98.40,98.40,98.30,0.90,2.30,289.90,0.00,0.00
$PJCIEMT,2026-03-14 01:00:00,4.90,12.30,2.60,2.60,2.50,98.40,98.50,98.40,1.10,1.80,271.20,0.00,0.00
$PJCIEMT,2026-03-14 01:01:00,4.90,12.30,2.60,2.60,2.60,98.50,98.50,98.50,1.00,2.20,345.30,0.00,0.00
$PJCIEMT,2026-03-14 01:02:00,4.90,12.30,2.60,2.70,2.60,98.50,98.60,98.50,1.60,2.40,328.00,0.00,0.00
$PJCIEMT,2026-03-14 01:03:00,4.90,12.30,2.70,2.70,2.60,98.60,98.70,98.60,1.40,2.20,297.30,0.00,0.00
$PJCIEMT,2026-03-14 01:04:00,4.90,12.30,2.70,2.70,2.60,98.70,98.70,98.60,0.70,1.80,323.20,0.00,0.00
$PJCIEMT,2026-03-14 01:05:00,4.90,12.30,2.70,2.70,2.70,98.70,98.70,98.60,2.50,3.70,311.10,0.00,0.00
$PJCIEMT,2026-03-14 01:06:00,5.00,12.30,2.70,2.70,2.70,98.70,98.70,98.70,2.00,2.80,270.40,0.00,0.00
$PJCIEMT,2026-03-14 01:07:00,5.00,12.30,2.70,2.70,2.70,98.70,98.70,98.70,1.20,1.90,318.80,0.00,0.00
$PJCIEMT,2026-03-14 01:08:00,5.00,12.30,2.70,2.70,2.70,98.70,98.80,98.70,0.60,1.30,4.30,0.00,0.00
$PJCIEMT,2026-03-14 01:09:00,5.00,12.30,2.70,2.70,2.70,98.80,98.90,98.70,1.40,3.70,344.60,0.00,0.00
$PJCIEMT,2026-03-14 01:10:00,5.00,12.30,2.70,2.70,2.70,98.90,98.90,98.80,1.50,3.50,351.50,0.00,0.00
$PJCIEMT,2026-03-14 01:11:00,5.00,12.30,2.70,2.80,2.70,98.90,98.90,98.80,1.60,2.50,13.90,0.00,0.00
$PJCIEMT,2026-03-14 01:12:00,5.00,12.40,2.70,2.70,2.70,98.90,98.90,98.80,1.60,2.70,351.30,0.00,0.00
$PJCIEMT,2026-03-14 01:13:00,5.00,12.30,2.70,2.80,2.70,98.90,99.00,98.90,2.70,4.40,312.30,0.00,0.00
$PJCIEMT,2026-03-14 01:14:00,5.00,12.30,2.70,2.80,2.70,99.00,99.00,99.00,1.60,2.60,350.60,0.00,0.00
$PJCIEMT,2026-03-14 01:15:00,5.00,12.30,2.80,2.80,2.70,99.00,99.10,99.00,0.30,1.10,338.20,0.00,0.00
$PJCIEMT,2026-03-14 01:16:00,5.00,12.30,2.80,2.80,2.80,99.10,99.10,99.00,0.20,0.70,155.40,0.00,0.00
$PJCIEMT,2026-03-14 01:17:00,5.00,12.30,2.80,2.80,2.80,99.10,99.10,99.00,0.30,1.00,117.30,0.00,0.00
$PJCIEMT,2026-03-14 01:18:00,5.00,12.30,2.80,2.80,2.80,99.10,99.10,99.00,1.20,2.30,148.80,0.00,0.00
$PJCIEMT,2026-03-14 01:19:00,5.00,12.30,2.80,2.80,2.80,99.10,99.10,99.00,0.60,1.30,136.80,0.00,0.00
$PJCIEMT,2026-03-14 01:20:00,5.10,12.30,2.80,2.80,2.80,99.10,99.10,99.00,0.60,1.40,72.90,0.00,0.00
$PJCIEMT,2026-03-14 01:21:00,5.10,12.30,2.80,2.90,2.80,99.10,99.10,99.10,0.50,1.40,21.00,0.00,0.00
$PJCIEMT,2026-03-14 01:22:00,5.10,12.30,2.80,2.80,2.80,99.10,99.10,99.00,1.50,2.30,322.50,0.00,0.00
$PJCIEMT,2026-03-14 01:23:00,5.10,12.30,2.80,2.80,2.80,99.10,99.10,99.00,1.40,2.80,321.60,0.00,0.00
$PJCIEMT,2026-03-14 01:24:00,5.10,12.30,2.80,2.90,2.80,99.10,99.20,99.10,1.70,3.10,265.40,0.00,0.00
$PJCIEMT,2026-03-14 01:25:00,5.10,12.30,2.90,2.90,2.80,99.10,99.20,99.10,1.20,2.40,254.30,0.00,0.00
$PJCIEMT,2026-03-14 01:26:00,5.10,12.30,2.90,2.90,2.80,99.10,99.10,99.10,0.30,1.10,335.20,0.00,0.00
$PJCIEMT,2026-03-14 01:27:00,5.10,12.30,2.90,2.90,2.80,99.10,99.10,99.10,0.40,0.80,41.80,0.00,0.00
$PJCIEMT,2026-03-14 01:28:00,5.10,12.30,2.90,2.90,2.80,99.10,99.10,99.10,0.10,0.30,47.60,0.00,0.00
$PJCIEMT,2026-03-14 01:29:00,5.10,12.30,2.90,2.90,2.80,99.10,99.10,99.10,0.30,0.80,131.70,0.00,0.00
$PJCIEMT,2026-03-14 01:30:00,5.10,12.30,2.90,2.90,2.80,99.10,99.20,99.10,1.30,2.20,115.20,0.00,0.00
$PJCIEMT,2026-03-14 01:31:00,5.10,12.30,2.90,2.90,2.90,99.10,99.20,99.10,1.60,2.70,175.00,0.00,0.00
$PJCIEMT,2026-03-14 01:32:00,5.10,12.30,2.90,3.00,2.90,99.10,99.20,99.10,1.50,2.40,147.20,0.00,0.00
$PJCIEMT,2026-03-14 01:33:00,5.10,12.30,3.00,3.00,2.90,99.10,99.20,99.10,1.40,2.40,163.40,0.00,0.00
$PJCIEMT,2026-03-14 01:34:00,5.10,12.30,3.00,3.00,2.90,99.20,99.20,99.10,1.30,3.80,176.90,0.00,0.00
$PJCIEMT,2026-03-14 01:35:00,5.10,12.30,3.00,3.00,2.90,99.20,99.20,99.10,1.30,2.50,341.40,0.00,0.00
$PJCIEMT,2026-03-14 01:36:00,5.20,12.30,3.00,3.00,2.90,99.20,99.20,99.10,2.50,4.20,341.40,0.00,0.00
$PJCIEMT,2026-03-14 01:37:00,5.20,12.30,3.00,3.00,2.90,99.10,99.20,99.10,2.40,3.70,358.50,0.00,0.00
$PJCIEMT,2026-03-14 01:38:00,5.20,12.30,3.00,3.00,2.90,99.20,99.20,99.10,1.20,2.00,15.60,0.00,0.00
$PJCIEMT,2026-03-14 01:39:00,5.20,12.30,3.00,3.00,2.90,99.20,99.20,99.10,1.70,3.40,359.60,0.00,0.00
$PJCIEMT,2026-03-14 01:40:00,5.20,12.30,3.00,3.00,2.90,99.20,99.20,99.10,1.50,3.30,352.70,0.00,0.00
$PJCIEMT,2026-03-14 01:41:00,5.20,12.30,2.90,3.00,2.90,99.20,99.20,99.10,2.60,4.00,350.10,0.00,0.00
$PJCIEMT,2026-03-14 01:42:00,5.20,12.30,2.90,3.00,2.90,99.20,99.20,99.10,2.40,3.50,332.10,0.00,0.00
$PJCIEMT,2026-03-14 01:43:00,5.20,12.30,2.90,3.00,2.90,99.20,99.20,99.10,1.30,2.20,295.80,0.00,0.00
$PJCIEMT,2026-03-14 01:44:00,5.20,12.30,2.90,3.00,2.90,99.20,99.30,99.20,1.60,3.20,128.60,0.00,0.00
$PJCIEMT,2026-03-14 01:45:00,5.20,12.30,3.00,3.00,2.90,99.20,99.30,99.20,2.40,3.80,129.40,0.00,0.00
$PJCIEMT,2026-03-14 01:46:00,5.20,12.30,3.00,3.00,2.90,99.20,99.30,99.10,2.70,3.80,119.50,0.00,0.00
$PJCIEMT,2026-03-14 01:47:00,5.20,12.30,3.00,3.00,2.90,99.20,99.30,99.20,1.20,3.00,121.60,0.00,0.00
$PJCIEMT,2026-03-14 01:48:00,5.20,12.30,3.00,3.00,2.90,99.20,99.30,99.10,2.50,4.50,60.10,0.00,0.00
$PJCIEMT,2026-03-14 01:49:00,5.20,12.30,2.90,3.00,2.90,99.20,99.20,99.10,2.30,4.50,340.10,0.00,0.00
$PJCIEMT,2026-03-14 01:50:00,5.20,12.30,2.90,3.00,2.90,99.20,99.20,99.20,0.90,3.50,33.80,0.00,0.00
$PJCIEMT,2026-03-14 01:51:00,5.30,12.30,2.90,3.00,2.90,99.20,99.20,99.20,0.90,1.80,344.10,0.00,0.00
$PJCIEMT,2026-03-14 01:52:00,5.30,12.30,2.90,3.00,2.90,99.20,99.30,99.20,1.40,3.10,99.50,0.00,0.00
$PJCIEMT,2026-03-14 01:53:00,5.30,12.30,2.90,3.00,2.90,99.20,99.30,99.20,2.00,3.90,138.40,0.00,0.00
$PJCIEMT,2026-03-14 01:54:00,5.30,12.30,2.90,3.00,2.90,99.20,99.30,99.20,2.40,4.20,177.40,0.00,0.00
$PJCIEMT,2026-03-14 01:55:00,5.30,12.30,2.90,3.00,2.90,99.20,99.20,99.20,1.90,3.40,154.60,0.00,0.00
$PJCIEMT,2026-03-14 01:56:00,5.30,12.30,2.90,3.00,2.90,99.20,99.20,99.10,1.40,2.50,128.70,0.00,0.00
$PJCIEMT,2026-03-14 01:57:00,5.30,12.30,2.90,3.00,2.90,99.10,99.20,99.10,0.50,1.50,10.00,0.00,0.00
$PJCIEMT,2026-03-14 01:58:00,5.30,12.30,2.90,2.90,2.90,99.10,99.20,99.10,1.30,2.50,58.10,0.00,0.00
$PJCIEMT,2026-03-14 01:59:00,5.30,12.30,2.90,3.00,2.90,99.10,99.20,99.10,2.20,3.50,71.30,0.00,0.00
$PJCIEMT,2026-03-14 02:00:00,5.30,12.30,2.90,3.00,2.90,99.10,99.20,99.10,1.80,3.00,142.10,0.00,0.00
$PJCIEMT,2026-03-14 02:01:00,5.30,12.30,2.90,3.00,2.90,99.10,99.10,99.00,1.90,3.30,163.70,0.00,0.00
$PJCIEMT,2026-03-14 02:02:00,5.30,12.30,2.90,3.00,2.90,99.00,99.10,99.00,1.20,2.70,191.60,0.00,0.00
$PJCIEMT,2026-03-14 02:03:00,5.20,12.30,2.90,3.00,2.90,99.00,99.00,98.90,1.50,2.70,133.60,0.00,0.00
$PJCIEMT,2026-03-14 02:04:00,5.20,12.30,2.90,3.00,2.90,98.90,99.00,98.90,1.40,3.50,326.40,0.00,0.00
$PJCIEMT,2026-03-14 02:05:00,5.20,12.30,2.90,3.00,2.90,98.90,99.00,98.90,0.70,1.80,204.70,0.00,0.00
$PJCIEMT,2026-03-14 02:06:00,5.20,12.30,2.90,3.00,2.90,98.90,99.00,98.90,1.40,3.60,318.20,0.00,0.00
$PJCIEMT,2026-03-14 02:07:00,5.30,12.30,2.90,3.00,2.90,98.90,99.00,98.90,1.40,2.90,322.00,0.00,0.00
$PJCIEMT,2026-03-14 02:08:00,5.30,12.30,2.90,3.00,2.90,98.90,98.90,98.90,0.70,1.50,349.90,0.00,0.00
$PJCIEMT,2026-03-14 02:09:00,5.30,12.30,2.90,3.00,2.90,98.90,99.00,98.90,1.70,2.50,134.30,0.00,0.00
$PJCIEMT,2026-03-14 02:10:00,5.30,12.30,2.90,2.90,2.90,98.90,98.90,98.80,1.50,2.50,191.80,0.00,0.00
$PJCIEMT,2026-03-14 02:11:00,5.30,12.30,2.90,2.90,2.80,98.90,98.90,98.80,1.60,2.30,194.10,0.00,0.00
$PJCIEMT,2026-03-14 02:12:00,5.30,12.30,2.90,2.90,2.80,98.80,98.90,98.80,1.70,4.10,194.60,0.00,0.00
$PJCIEMT,2026-03-14 02:13:00,5.20,12.30,2.80,2.90,2.80,98.80,98.90,98.80,2.70,4.20,198.60,0.00,0.00
$PJCIEMT,2026-03-14 02:14:00,5.20,12.30,2.80,2.90,2.80,98.80,98.80,98.70,3.20,4.40,226.60,0.00,0.00
$PJCIEMT,2026-03-14 02:15:00,5.20,12.30,2.80,2.90,2.80,98.70,98.80,98.60,2.20,3.70,213.90,0.00,0.00
$PJCIEMT,2026-03-14 02:16:00,5.20,12.30,2.80,2.80,2.80,98.60,98.70,98.50,2.70,4.20,215.40,0.00,0.00
$PJCIEMT,2026-03-14 02:17:00,5.10,12.30,2.80,2.80,2.80,98.40,98.50,98.30,4.10,5.00,221.40,0.00,0.00
$PJCIEMT,2026-03-14 02:18:00,5.10,12.30,2.80,2.80,2.70,98.20,98.40,98.10,3.20,4.80,219.50,0.00,0.00
$PJCIEMT,2026-03-14 02:19:00,5.10,12.30,2.80,2.80,2.80,98.10,98.20,98.00,3.10,4.30,227.60,0.00,0.00
$PJCIEMT,2026-03-14 02:20:00,5.00,12.30,2.80,2.80,2.80,97.90,98.00,97.80,1.80,4.70,219.30,0.00,0.00
$PJCIEMT,2026-03-14 02:21:00,5.00,12.30,2.80,2.80,2.80,97.80,97.80,97.70,0.80,1.90,197.30,0.00,0.00
$PJCIEMT,2026-03-14 02:22:00,5.00,12.30,2.80,2.80,2.80,97.70,97.80,97.70,0.50,1.40,196.20,0.00,0.00
$PJCIEMT,2026-03-14 02:23:00,5.00,12.30,2.80,2.80,2.80,97.70,97.70,97.60,0.90,2.00,157.30,0.00,0.00
$PJCIEMT,2026-03-14 02:24:00,5.00,12.30,2.80,2.80,2.80,97.60,97.70,97.50,2.90,4.80,4.40,0.00,0.00
$PJCIEMT,2026-03-14 02:25:00,5.00,12.30,2.80,2.90,2.80,97.40,97.60,97.30,1.40,3.50,80.90,0.00,0.00
$PJCIEMT,2026-03-14 02:26:00,5.10,12.30,2.90,2.90,2.80,97.20,97.30,97.10,0.40,1.20,57.80,0.00,0.00
$PJCIEMT,2026-03-14 02:27:00,5.10,12.30,2.90,2.90,2.80,97.10,97.10,97.00,0.90,1.70,43.00,0.00,0.00
$PJCIEMT,2026-03-14 02:28:00,5.10,12.30,2.90,2.90,2.90,96.90,97.00,96.80,0.60,1.90,334.80,0.00,0.00
$PJCIEMT,2026-03-14 02:29:00,5.10,12.30,2.90,2.90,2.80,96.80,96.90,96.70,0.90,1.80,55.10,0.00,0.00
$PJCIEMT,2026-03-14 02:30:00,5.10,12.30,2.90,2.90,2.80,96.70,96.80,96.70,1.40,2.50,102.40,0.00,0.00
$PJCIEMT,2026-03-14 02:31:00,5.10,12.30,2.90,2.90,2.90,96.60,96.70,96.40,1.30,2.30,121.50,0.00,0.00
$PJCIEMT,2026-03-14 02:32:00,5.10,12.30,2.90,2.90,2.80,96.30,96.50,96.20,1.20,1.70,134.40,0.00,0.00
$PJCIEMT,2026-03-14 02:33:00,5.10,12.30,2.90,2.90,2.90,96.10,96.20,96.00,1.10,1.60,152.60,0.00,0.00
$PJCIEMT,2026-03-14 02:34:00,5.10,12.30,2.90,2.90,2.90,95.90,96.00,95.70,0.90,1.80,136.90,0.00,0.00
$PJCIEMT,2026-03-14 02:35:00,5.10,12.30,2.90,2.90,2.80,95.60,95.70,95.40,0.80,1.20,339.20,0.00,0.00
$PJCIEMT,2026-03-14 02:36:00,5.10,12.30,2.90,2.90,2.80,95.40,95.50,95.30,0.70,1.10,328.40,0.00,0.00
$PJCIEMT,2026-03-14 02:37:00,5.10,12.30,2.90,2.90,2.80,95.30,95.40,95.20,0.80,1.80,48.00,0.00,0.00
$PJCIEMT,2026-03-14 02:38:00,5.10,12.30,2.90,2.90,2.90,95.10,95.20,95.10,0.80,1.30,233.40,0.00,0.00
$PJCIEMT,2026-03-14 02:39:00,5.10,12.30,2.90,3.00,2.90,95.00,95.10,94.90,0.90,1.90,172.80,0.00,0.00
$PJCIEMT,2026-03-14 02:40:00,5.10,12.30,2.90,3.00,2.90,94.80,95.00,94.70,1.20,1.90,168.40,0.00,0.00
$PJCIEMT,2026-03-14 02:41:00,5.10,12.30,3.00,3.00,2.90,94.60,94.70,94.50,1.50,3.00,179.50,0.00,0.00
$PJCIEMT,2026-03-14 02:42:00,5.10,12.30,3.00,3.00,2.90,94.40,94.50,94.20,1.50,3.10,233.80,0.00,0.00
$PJCIEMT,2026-03-14 02:43:00,5.10,12.30,3.00,3.00,2.90,94.10,94.20,94.10,0.80,1.30,188.70,0.00,0.00
$PJCIEMT,2026-03-14 02:44:00,5.10,12.30,3.00,3.00,3.00,94.00,94.10,94.00,1.70,2.40,182.90,0.00,0.00
$PJCIEMT,2026-03-14 02:45:00,5.10,12.30,3.00,3.10,3.00,93.90,94.00,93.90,1.20,2.20,187.00,0.00,0.00
$PJCIEMT,2026-03-14 02:46:00,5.10,12.30,3.00,3.00,3.00,93.80,93.90,93.70,1.40,2.50,194.20,0.00,0.00
$PJCIEMT,2026-03-14 02:47:00,5.10,12.30,3.00,3.00,3.00,93.60,93.70,93.50,2.10,2.70,194.00,0.00,0.00
$PJCIEMT,2026-03-14 02:48:00,5.10,12.30,3.00,3.10,3.00,93.50,93.60,93.40,2.10,2.70,196.60,0.00,0.00
$PJCIEMT,2026-03-14 02:49:00,5.10,12.30,3.10,3.10,3.00,93.30,93.40,93.10,1.30,2.10,222.20,0.00,0.00
$PJCIEMT,2026-03-14 02:52:00,5.10,12.30,3.10,3.10,3.00,92.90,92.90,92.80,0.50,1.20,164.70,0.00,0.00
$PJCIEMT,2026-03-14 02:52:00,5.10,12.30,3.10,3.10,3.00,92.90,92.90,92.80,0.50,1.20,164.70,0.00,0.00
$PJCIEMT,2026-03-14 02:54:00,5.10,12.30,3.10,3.10,3.00,92.70,92.80,92.60,1.30,1.80,186.90,0.00,0.00
$PJCIEMT,2026-03-14 02:55:00,5.10,12.30,3.10,3.10,3.00,92.50,92.60,92.40,1.00,1.40,210.20,0.00,0.00
$PJCIEMT,2026-03-14 02:56:00,5.10,12.30,3.10,3.10,3.10,92.30,92.40,92.30,0.80,1.10,187.10,0.00,0.00
$PJCIEMT,2026-03-14 02:57:00,5.10,12.30,3.10,3.10,3.00,92.30,92.40,92.20,1.00,1.80,169.80,0.00,0.00
$PJCIEMT,2026-03-14 02:58:00,5.10,12.30,3.10,3.10,3.10,92.10,92.30,92.00,1.60,2.10,164.70,0.00,0.00
$PJCIEMT,2026-03-14 02:59:00,5.10,12.30,3.10,3.10,3.10,91.90,92.00,91.80,1.30,1.80,154.60,0.00,0.00
$PJCIEMT,2026-03-14 03:00:00,5.10,12.30,3.10,3.20,3.10,91.80,91.90,91.70,1.50,1.90,150.80,0.00,0.00
$PJCIEMT,2026-03-14 03:01:00,5.10,12.30,3.10,3.20,3.10,91.60,91.70,91.50,1.70,2.30,138.30,0.00,0.00
$PJCIEMT,2026-03-14 03:02:00,5.10,12.30,3.20,3.20,3.10,91.50,91.60,91.40,2.20,2.50,156.80,0.00,0.00
$PJCIEMT,2026-03-14 03:03:00,5.10,12.30,3.20,3.20,3.10,91.40,91.50,91.40,1.80,2.10,157.70,0.00,0.00
$PJCIEMT,2026-03-14 03:04:00,5.20,12.30,3.20,3.20,3.10,91.40,91.50,91.20,1.50,2.10,148.60,0.00,0.00
$PJCIEMT,2026-03-14 03:05:00,5.20,12.30,3.20,3.20,3.20,91.10,91.30,90.90,2.10,2.50,142.90,0.00,0.00
$PJCIEMT,2026-03-14 03:06:00,5.20,12.30,3.20,3.30,3.20,90.80,91.00,90.70,2.20,2.80,152.90,0.00,0.00
$PJCIEMT,2026-03-14 03:07:00,5.20,12.30,3.30,3.30,3.20,90.50,90.70,90.40,2.70,3.40,143.50,0.00,0.00
$PJCIEMT,2026-03-14 03:08:00,5.20,12.30,3.30,3.40,3.30,90.10,90.40,89.90,2.20,4.40,136.40,0.00,0.00
$PJCIEMT,2026-03-14 03:09:00,5.20,12.30,3.30,3.40,3.30,89.90,90.00,89.80,1.30,2.50,118.10,0.00,0.00
$PJCIEMT,2026-03-14 03:10:00,5.20,12.30,3.40,3.40,3.30,89.80,89.90,89.80,1.20,2.50,136.80,0.00,0.00
$PJCIEMT,2026-03-14 03:11:00,5.20,12.30,3.40,3.40,3.30,89.80,89.90,89.80,1.50,2.70,170.00,0.00,0.00
$PJCIEMT,2026-03-14 03:12:00,5.20,12.30,3.40,3.40,3.30,89.80,89.80,89.70,1.40,2.10,163.60,0.00,0.00
$PJCIEMT,2026-03-14 03:13:00,5.20,12.30,3.40,3.40,3.30,89.80,89.90,89.80,1.90,2.30,156.90,0.00,0.00
$PJCIEMT,2026-03-14 03:14:00,5.20,12.30,3.40,3.40,3.30,89.80,89.90,89.80,1.60,2.00,173.10,0.00,0.00
$PJCIEMT,2026-03-14 03:15:00,5.20,12.30,3.40,3.40,3.30,89.90,89.90,89.80,1.40,1.90,168.20,0.00,0.00
$PJCIEMT,2026-03-14 03:16:00,5.20,12.30,3.40,3.40,3.40,89.80,89.90,89.80,2.10,2.50,187.10,0.00,0.00
$PJCIEMT,2026-03-14 03:17:00,5.20,12.30,3.40,3.50,3.40,89.80,89.90,89.70,1.50,2.00,214.60,0.00,0.00
$PJCIEMT,2026-03-14 03:18:00,5.20,12.30,3.40,3.40,3.40,89.80,89.90,89.70,1.20,1.50,249.70,0.00,0.00
$PJCIEMT,2026-03-14 03:19:00,5.20,12.30,3.40,3.40,3.30,89.90,90.10,89.80,0.90,1.90,227.80,0.00,0.00
$PJCIEMT,2026-03-14 03:20:00,5.20,12.30,3.30,3.40,3.30,90.00,90.10,90.00,1.40,1.60,209.80,0.00,0.00
$PJCIEMT,2026-03-14 03:21:00,5.20,12.30,3.30,3.40,3.30,90.10,90.10,90.00,1.70,2.40,198.10,0.00,0.00
$PJCIEMT,2026-03-14 03:22:00,5.20,12.30,3.30,3.40,3.30,90.00,90.00,89.90,1.40,2.00,192.20,0.00,0.00
$PJCIEMT,2026-03-14 03:23:00,5.20,12.30,3.40,3.40,3.30,90.00,90.00,89.90,2.10,2.50,196.70,0.00,0.00
$PJCIEMT,2026-03-14 03:24:00,5.20,12.30,3.40,3.40,3.30,89.90,89.90,89.80,1.60,2.50,189.80,0.00,0.00
$PJCIEMT,2026-03-14 03:25:00,5.20,12.30,3.40,3.40,3.30,89.70,89.90,89.60,2.00,2.70,237.10,0.00,0.00
$PJCIEMT,2026-03-14 03:26:00,5.20,12.30,3.40,3.40,3.30,89.40,89.60,89.30,1.70,2.20,236.20,0.00,0.00
$PJCIEMT,2026-03-14 03:27:00,5.20,12.30,3.40,3.40,3.30,89.20,89.30,89.10,1.80,2.00,184.70,0.00,0.00
$PJCIEMT,2026-03-14 03:28:00,5.20,12.30,3.40,3.50,3.40,89.10,89.20,89.10,1.50,1.90,164.40,0.00,0.00
$PJCIEMT,2026-03-14 03:29:00,5.20,12.30,3.40,3.50,3.40,89.20,89.20,89.10,1.10,1.40,154.50,0.00,0.00
$PJCIEMT,2026-03-14 03:30:00,5.20,12.30,3.40,3.50,3.40,89.20,89.20,89.20,1.40,1.90,152.60,0.00,0.00
$PJCIEMT,2026-03-14 03:31:00,5.20,12.30,3.40,3.50,3.40,89.00,89.20,88.90,1.60,2.40,143.10,0.00,0.00
$PJCIEMT,2026-03-14 03:32:00,5.30,12.30,3.40,3.50,3.40,88.90,89.00,88.90,1.70,2.70,171.20,0.00,0.00
$PJCIEMT,2026-03-14 03:33:00,5.30,12.30,3.40,3.50,3.40,88.90,89.00,88.80,1.30,1.70,196.70,0.00,0.00
$PJCIEMT,2026-03-14 03:34:00,5.30,12.30,3.40,3.50,3.40,88.70,88.80,88.60,1.00,1.30,181.70,0.00,0.00
$PJCIEMT,2026-03-14 03:35:00,5.30,12.30,3.40,3.50,3.40,88.70,88.70,88.60,1.00,1.40,164.70,0.00,0.00
$PJCIEMT,2026-03-14 03:36:00,5.30,12.30,3.50,3.50,3.40,88.50,88.60,88.40,1.40,2.10,154.60,0.00,0.00
$PJCIEMT,2026-03-14 03:37:00,5.30,12.30,3.50,3.50,3.40,88.30,88.50,88.20,0.90,1.90,228.40,0.00,0.00
$PJCIEMT,2026-03-14 03:38:00,5.30,12.30,3.50,3.50,3.40,88.20,88.30,88.20,0.50,1.40,327.70,0.00,0.00
$PJCIEMT,2026-03-14 03:39:00,5.30,12.30,3.50,3.60,3.50,88.30,88.30,88.20,2.00,3.90,337.50,0.00,0.00
$PJCIEMT,2026-03-14 03:40:00,5.30,12.30,3.50,3.60,3.50,88.20,88.30,88.10,1.80,4.30,328.20,0.00,0.00
$PJCIEMT,2026-03-14 03:41:00,5.30,12.30,3.60,3.60,3.50,88.30,88.40,88.20,3.20,5.50,280.00,0.00,0.00
$PJCIEMT,2026-03-14 03:42:00,5.30,12.30,3.60,3.60,3.60,88.40,88.50,88.40,1.30,2.70,266.70,0.00,0.00
$PJCIEMT,2026-03-14 03:43:00,5.40,12.30,3.60,3.70,3.60,88.60,88.80,88.50,2.90,4.50,326.00,0.00,0.00
$PJCIEMT,2026-03-14 03:44:00,5.40,12.30,3.60,3.70,3.60,89.00,89.10,88.80,1.40,2.60,313.80,0.00,0.00
$PJCIEMT,2026-03-14 03:45:00,5.40,12.30,3.60,3.70,3.60,89.20,89.40,89.10,2.30,4.60,307.30,0.00,0.00
$PJCIEMT,2026-03-14 03:46:00,5.40,12.30,3.60,3.60,3.60,89.50,89.50,89.40,0.40,1.90,250.20,0.00,0.00
$PJCIEMT,2026-03-14 03:47:00,5.40,12.30,3.60,3.60,3.60,89.60,89.70,89.50,1.20,2.10,139.90,0.00,0.00
$PJCIEMT,2026-03-14 03:48:00,5.40,12.30,3.60,3.60,3.60,89.80,89.80,89.60,0.90,3.20,107.10,0.00,0.00
$PJCIEMT,2026-03-14 03:49:00,5.40,12.30,3.60,3.70,3.60,89.90,89.90,89.80,1.30,3.20,83.60,0.00,0.00
$PJCIEMT,2026-03-14 03:50:00,5.40,12.30,3.70,3.70,3.60,90.00,90.10,89.90,1.70,3.40,36.50,0.00,0.00
$PJCIEMT,2026-03-14 03:51:00,5.40,12.30,3.70,3.70,3.60,90.10,90.10,90.00,0.60,1.80,63.80,0.00,0.00
$PJCIEMT,2026-03-14 03:52:00,5.40,12.30,3.70,3.70,3.60,90.10,90.20,90.00,0.70,2.00,335.70,0.00,0.00
$PJCIEMT,2026-03-14 03:53:00,5.40,12.30,3.70,3.70,3.60,90.20,90.30,90.10,1.30,2.00,65.30,0.00,0.00
$PJCIEMT,2026-03-14 03:54:00,5.40,12.30,3.70,3.70,3.60,90.40,90.50,90.30,1.70,4.60,343.00,0.00,0.00
$PJCIEMT,2026-03-14 03:55:00,5.40,12.30,3.70,3.70,3.60,90.70,90.80,90.50,3.00,6.20,328.70,0.00,0.00
$PJCIEMT,2026-03-14 03:56:00,5.40,12.30,3.70,3.70,3.60,90.90,91.00,90.80,2.90,4.80,336.70,0.00,0.00
$PJCIEMT,2026-03-14 03:57:00,5.50,12.30,3.70,3.70,3.60,91.20,91.30,91.00,1.20,2.60,337.60,0.00,0.00
$PJCIEMT,2026-03-14 03:58:00,5.50,12.30,3.70,3.70,3.60,91.40,91.50,91.20,2.40,5.90,322.00,0.00,0.00
$PJCIEMT,2026-03-14 03:59:00,5.50,12.30,3.70,3.70,3.60,91.60,91.80,91.50,2.60,5.00,305.60,0.00,0.00
$PJCIEMT,2026-03-14 04:00:00,5.50,12.30,3.70,3.70,3.60,91.80,91.90,91.80,3.40,5.10,309.30,0.00,0.00
$PJCIEMT,2026-03-14 04:01:00,5.50,12.30,3.70,3.70,3.60,91.80,91.90,91.80,1.90,5.20,337.40,0.00,0.00
$PJCIEMT,2026-03-14 04:02:00,5.50,12.30,3.70,3.70,3.60,91.90,91.90,91.80,3.10,5.40,307.80,0.00,0.00
$PJCIEMT,2026-03-14 04:03:00,5.50,12.30,3.70,3.70,3.70,91.80,91.90,91.70,2.20,4.10,288.10,0.00,0.00
$PJCIEMT,2026-03-14 04:04:00,5.50,12.30,3.70,3.70,3.60,91.80,91.80,91.70,1.90,3.20,329.50,0.00,0.00
$PJCIEMT,2026-03-14 04:05:00,5.50,12.30,3.70,3.70,3.60,91.90,91.90,91.80,2.70,5.00,320.50,0.00,0.00
$PJCIEMT,2026-03-14 04:06:00,5.50,12.30,3.70,3.70,3.60,92.00,92.10,91.90,2.80,6.70,319.40,0.00,0.00
$PJCIEMT,2026-03-14 04:07:00,5.50,12.30,3.70,3.70,3.70,92.00,92.10,91.90,2.60,6.50,309.50,0.00,0.00
$PJCIEMT,2026-03-14 04:08:00,5.50,12.30,3.70,3.70,3.70,92.00,92.10,91.90,1.80,3.90,321.60,0.00,0.00
$PJCIEMT,2026-03-14 04:09:00,5.50,12.30,3.70,3.70,3.70,92.00,92.10,92.00,2.60,4.60,314.10,0.00,0.00
$PJCIEMT,2026-03-14 04:10:00,5.50,12.30,3.70,3.70,3.60,92.10,92.20,92.00,2.80,5.90,318.70,0.00,0.00
$PJCIEMT,2026-03-14 04:11:00,5.50,12.30,3.70,3.70,3.70,92.20,92.30,92.10,5.60,7.00,322.60,0.00,0.00
$PJCIEMT,2026-03-14 04:12:00,5.50,12.30,3.70,3.70,3.60,92.30,92.40,92.20,3.90,6.10,314.30,0.00,0.00
$PJCIEMT,2026-03-14 04:13:00,5.50,12.30,3.70,3.70,3.60,92.50,92.70,92.40,4.20,6.90,308.00,0.00,0.00
$PJCIEMT,2026-03-14 04:14:00,5.50,12.30,3.70,3.70,3.60,92.80,92.80,92.70,3.70,5.50,307.60,0.00,0.00
$PJCIEMT,2026-03-14 04:15:00,5.50,12.30,3.60,3.70,3.60,92.90,92.90,92.70,2.60,5.20,313.30,0.00,0.00
$PJCIEMT,2026-03-14 04:16:00,5.50,12.30,3.60,3.70,3.60,93.00,93.10,92.90,2.10,5.30,276.10,0.00,0.00
$PJCIEMT,2026-03-14 04:17:00,5.50,12.30,3.60,3.60,3.60,93.20,93.30,93.00,2.00,4.10,307.90,0.00,0.00
$PJCIEMT,2026-03-14 04:18:00,5.50,12.30,3.60,3.60,3.60,93.30,93.40,93.20,3.10,5.00,308.10,0.00,0.00
$PJCIEMT,2026-03-14 04:19:00,5.50,12.30,3.60,3.60,3.60,93.30,93.40,93.30,2.80,4.50,320.90,0.00,0.00
$PJCIEMT,2026-03-14 04:20:00,5.50,12.30,3.60,3.60,3.50,93.40,93.50,93.30,4.00,6.10,321.60,0.00,0.00
$PJCIEMT,2026-03-14 04:21:00,5.50,12.30,3.60,3.60,3.50,93.50,93.60,93.40,4.10,7.30,311.10,0.00,0.00
$PJCIEMT,2026-03-14 04:22:00,5.50,12.30,3.50,3.60,3.50,93.60,93.60,93.40,2.20,4.30,288.50,0.00,0.00
$PJCIEMT,2026-03-14 04:23:00,5.50,12.30,3.50,3.60,3.50,93.60,93.70,93.60,4.40,8.20,311.30,0.00,0.00
$PJCIEMT,2026-03-14 04:24:00,5.50,12.30,3.50,3.60,3.50,93.70,93.80,93.70,3.70,6.30,309.10,0.00,0.00
$PJCIEMT,2026-03-14 04:25:00,5.50,12.30,3.50,3.60,3.50,93.70,93.80,93.60,4.40,7.10,303.90,0.00,0.00
$PJCIEMT,2026-03-14 04:26:00,5.50,12.30,3.50,3.60,3.50,93.70,93.80,93.70,4.80,6.90,314.40,0.00,0.00
$PJCIEMT,2026-03-14 04:27:00,5.50,12.30,3.50,3.50,3.50,93.70,93.70,93.60,4.90,6.60,307.10,0.00,0.00
$PJCIEMT,2026-03-14 04:28:00,5.50,12.30,3.50,3.50,3.40,93.50,93.60,93.40,4.70,6.90,306.00,0.00,0.00
$PJCIEMT,2026-03-14 04:29:00,5.50,12.30,3.50,3.50,3.40,93.30,93.50,93.20,3.90,5.60,312.70,0.00,0.00
$PJCIEMT,2026-03-14 04:30:00,5.50,12.30,3.50,3.50,3.40,93.20,93.30,93.10,4.50,6.70,306.50,0.00,0.00
$PJCIEMT,2026-03-14 04:31:00,5.50,12.30,3.50,3.50,3.40,92.90,93.10,92.80,3.50,5.10,306.50,0.00,0.00
$PJCIEMT,2026-03-14 04:32:00,5.50,12.30,3.50,3.50,3.40,92.80,92.90,92.70,4.00,6.60,309.60,0.00,0.00
$PJCIEMT,2026-03-14 04:33:00,5.50,12.30,3.50,3.50,3.50,92.50,92.70,92.20,4.70,6.20,319.10,0.00,0.00
$PJCIEMT,2026-03-14 04:34:00,5.50,12.30,3.50,3.50,3.50,92.10,92.20,92.00,4.30,6.10,307.80,0.00,0.00
$PJCIEMT,2026-03-14 04:35:00,5.50,12.40,3.50,3.60,3.50,91.90,92.10,91.60,4.40,6.50,314.80,0.00,0.00
$PJCIEMT,2026-03-14 04:36:00,5.50,12.30,3.50,3.60,3.50,91.50,91.70,91.50,4.40,6.00,313.40,0.00,0.00
$PJCIEMT,2026-03-14 04:37:00,5.50,12.30,3.50,3.50,3.50,91.50,91.50,91.30,4.60,5.70,313.90,0.00,0.00
$PJCIEMT,2026-03-14 04:38:00,5.50,12.30,3.50,3.60,3.50,91.40,91.50,91.30,4.30,5.70,314.30,0.00,0.00
$PJCIEMT,2026-03-14 04:39:00,5.50,12.30,3.60,3.60,3.50,91.30,91.50,91.10,4.30,5.80,317.10,0.00,0.00
$PJCIEMT,2026-03-14 04:40:00,5.50,12.30,3.50,3.60,3.40,91.00,91.10,90.80,3.30,4.80,323.20,0.00,0.00
$PJCIEMT,2026-03-14 04:41:00,5.50,12.30,3.30,3.40,3.20,90.90,91.20,90.70,1.80,3.40,330.90,0.00,0.00
$PJCIEMT,2026-03-14 04:42:00,5.50,12.30,3.10,3.20,3.10,91.60,92.00,91.20,2.20,4.00,343.40,0.00,0.00
$PJCIEMT,2026-03-14 04:43:00,5.50,12.30,3.10,3.10,3.00,92.20,92.60,91.90,3.20,5.20,342.30,0.00,0.00
$PJCIEMT,2026-03-14 04:44:00,5.50,12.30,3.00,3.00,3.00,92.80,93.20,92.50,3.00,5.20,342.40,0.00,0.00
$PJCIEMT,2026-03-14 04:45:00,5.50,12.30,3.00,3.00,2.90,93.30,93.50,93.20,1.50,2.80,348.50,0.00,0.00
$PJCIEMT,2026-03-14 04:46:00,5.50,12.30,3.00,3.00,2.90,93.70,93.80,93.50,1.70,2.90,6.00,0.00,0.00
$PJCIEMT,2026-03-14 04:47:00,5.50,12.30,3.00,3.00,2.90,94.00,94.10,93.80,3.20,5.10,344.20,0.00,0.00
$PJCIEMT,2026-03-14 04:48:00,5.50,12.30,3.00,3.00,3.00,94.00,94.10,93.90,3.10,4.80,347.70,0.00,0.00
$PJCIEMT,2026-03-14 04:49:00,5.50,12.30,3.00,3.00,3.00,94.00,94.10,93.90,2.60,4.10,342.60,0.00,0.00
$PJCIEMT,2026-03-14 04:50:00,5.50,12.30,3.00,3.00,3.00,94.00,94.10,94.00,2.20,3.10,337.60,0.00,0.00
$PJCIEMT,2026-03-14 04:51:00,5.50,12.30,3.00,3.00,2.90,93.90,94.00,93.90,1.90,3.10,344.10,0.00,0.00
$PJCIEMT,2026-03-14 04:52:00,5.50,12.30,2.90,3.00,2.90,94.00,94.10,93.90,2.30,4.10,348.20,0.00,0.00
$PJCIEMT,2026-03-14 04:53:00,5.50,12.30,3.00,3.00,2.90,94.20,94.30,94.10,4.30,5.60,350.90,0.00,0.00
$PJCIEMT,2026-03-14 04:54:00,5.50,12.30,3.00,3.00,3.00,94.10,94.10,94.00,4.40,5.40,349.80,0.00,0.00
$PJCIEMT,2026-03-14 04:55:00,5.50,12.30,3.00,3.10,3.00,93.90,94.00,93.90,2.60,4.40,340.10,0.00,0.00
$PJCIEMT,2026-03-14 04:56:00,5.50,12.30,3.00,3.00,2.90,93.90,93.90,93.80,2.00,3.60,340.00,0.00,0.00
$PJCIEMT,2026-03-14 04:57:00,5.50,12.30,3.00,3.00,2.90,94.00,94.00,93.90,1.60,2.50,339.60,0.00,0.00
$PJCIEMT,2026-03-14 04:58:00,5.50,12.30,3.00,3.00,2.90,94.10,94.20,94.00,1.70,2.80,341.00,0.00,0.00
$PJCIEMT,2026-03-14 04:59:00,5.50,12.30,2.90,3.00,2.90,94.20,94.20,94.10,1.90,3.40,348.90,0.00,0.00
$PJCIEMT,2026-03-14 05:00:00,5.50,12.30,2.90,3.00,2.90,94.30,94.30,94.20,2.10,3.60,349.20,0.00,0.00
$PJCIEMT,2026-03-14 05:01:00,5.50,12.30,2.90,3.00,2.90,94.30,94.40,94.30,2.30,4.50,348.50,0.00,0.00
$PJCIEMT,2026-03-14 05:02:00,5.50,12.30,2.90,2.90,2.90,94.30,94.40,94.30,1.30,2.50,340.30,0.00,0.00
$PJCIEMT,2026-03-14 05:03:00,5.40,12.30,2.90,2.90,2.90,94.30,94.30,94.20,1.50,3.60,340.10,0.00,0.00
$PJCIEMT,2026-03-14 05:04:00,5.40,12.30,3.00,3.00,2.90,94.20,94.30,94.10,1.50,3.40,333.80,0.00,0.00
$PJCIEMT,2026-03-14 05:05:00,5.40,12.30,3.00,3.00,2.90,94.00,94.10,93.80,1.70,3.20,338.60,0.00,0.00
$PJCIEMT,2026-03-14 05:06:00,5.40,12.30,3.00,3.00,3.00,93.70,93.90,93.60,1.20,3.70,329.60,0.00,0.00
$PJCIEMT,2026-03-14 05:07:00,5.40,12.30,3.00,3.00,3.00,93.60,93.60,93.40,1.70,3.70,331.20,0.00,0.00
$PJCIEMT,2026-03-14 05:08:00,5.40,12.30,3.00,3.10,3.00,93.40,93.50,93.30,1.60,3.20,329.50,0.00,0.00
$PJCIEMT,2026-03-14 05:09:00,5.40,12.30,3.00,3.10,3.00,93.30,93.30,93.20,2.00,3.50,333.70,0.00,0.00
$PJCIEMT,2026-03-14 05:10:00,5.40,12.30,3.00,3.10,3.00,93.10,93.20,93.00,2.50,3.30,323.30,0.00,0.00
$PJCIEMT,2026-03-14 05:11:00,5.40,12.30,3.00,3.10,3.00,93.10,93.20,93.00,2.40,3.10,324.90,0.00,0.00
$PJCIEMT,2026-03-14 05:12:00,5.40,12.30,3.00,3.10,3.00,93.00,93.10,92.90,2.20,3.20,323.50,0.00,0.00
$PJCIEMT,2026-03-14 05:13:00,5.40,12.30,3.00,3.10,3.00,93.00,93.00,92.90,1.70,2.50,318.90,0.00,0.00
$PJCIEMT,2026-03-14 05:14:00,5.40,12.30,3.10,3.10,3.00,93.10,93.10,93.00,2.00,2.80,314.50,0.00,0.00
$PJCIEMT,2026-03-14 05:15:00,5.40,12.30,3.10,3.20,3.10,93.10,93.20,93.10,2.30,3.70,316.40,0.00,0.00
$PJCIEMT,2026-03-14 05:16:00,5.40,12.30,3.20,3.20,3.10,93.00,93.10,92.90,2.30,2.80,324.90,0.00,0.00
$PJCIEMT,2026-03-14 05:17:00,5.40,12.30,3.20,3.20,3.10,92.80,92.90,92.70,1.70,3.30,314.90,0.00,0.00
$PJCIEMT,2026-03-14 05:18:00,5.40,12.30,3.20,3.20,3.10,92.90,92.90,92.80,3.40,4.20,312.00,0.00,0.00
$PJCIEMT,2026-03-14 05:19:00,5.40,12.30,3.20,3.30,3.20,92.80,92.90,92.60,3.20,4.10,316.80,0.00,0.00
$PJCIEMT,2026-03-14 05:20:00,5.40,12.30,3.30,3.30,3.20,92.50,92.70,92.40,3.60,4.60,314.00,0.00,0.00
$PJCIEMT,2026-03-14 05:21:00,5.40,12.30,3.30,3.30,3.20,92.40,92.40,92.30,3.40,3.90,313.80,0.00,0.00
$PJCIEMT,2026-03-14 05:22:00,5.40,12.40,3.30,3.30,3.20,92.30,92.40,92.20,3.60,4.70,314.60,0.00,0.00
$PJCIEMT,2026-03-14 05:23:00,5.50,12.30,3.30,3.30,3.20,92.50,92.60,92.30,3.60,4.50,313.50,0.00,0.00
$PJCIEMT,2026-03-14 05:24:00,5.50,12.30,3.30,3.40,3.30,92.50,92.50,92.40,3.30,3.90,314.10,0.00,0.00
$PJCIEMT,2026-03-14 05:25:00,5.50,12.30,3.40,3.50,3.30,92.70,92.80,92.50,4.00,5.30,313.00,0.00,0.00
$PJCIEMT,2026-03-14 05:26:00,5.50,12.30,3.50,3.50,3.40,92.60,92.80,92.50,4.70,5.50,310.10,0.00,0.00
$PJCIEMT,2026-03-14 05:27:00,5.50,12.30,3.50,3.60,3.50,92.60,92.80,92.50,4.70,6.30,309.40,0.00,0.00
$PJCIEMT,2026-03-14 05:28:00,5.50,12.30,3.50,3.50,3.50,92.50,92.60,92.40,4.50,5.30,311.80,0.00,0.00
$PJCIEMT,2026-03-14 05:29:00,5.50,12.30,3.50,3.50,3.40,92.50,92.60,92.40,4.30,5.50,316.80,0.00,0.00
$PJCIEMT,2026-03-14 05:30:00,5.50,12.30,3.40,3.40,3.30,92.50,92.60,92.40,3.90,4.70,315.20,0.00,0.00
$PJCIEMT,2026-03-14 05:31:00,5.50,12.30,3.30,3.40,3.30,92.70,92.90,92.50,2.70,3.70,317.00,0.00,0.00
$PJCIEMT,2026-03-14 05:32:00,5.50,12.30,3.30,3.30,3.20,93.10,93.20,92.90,3.00,4.50,317.00,0.00,0.00
$PJCIEMT,2026-03-14 05:33:00,5.50,12.30,3.30,3.30,3.20,93.40,93.60,93.30,3.90,5.20,320.30,0.00,0.00
$PJCIEMT,2026-03-14 05:34:00,5.50,12.30,3.30,3.30,3.20,93.70,93.80,93.60,4.30,5.70,319.30,0.00,0.00
$PJCIEMT,2026-03-14 05:35:00,5.50,12.30,3.30,3.40,3.20,94.10,94.30,93.70,4.50,5.80,321.30,0.00,0.00
$PJCIEMT,2026-03-14 05:36:00,5.50,12.30,3.30,3.30,3.20,94.10,94.20,94.00,3.80,5.50,315.40,0.00,0.00
$PJCIEMT,2026-03-14 05:37:00,5.50,12.30,3.30,3.30,3.20,94.50,94.60,94.30,4.30,5.30,318.50,0.00,0.00
$PJCIEMT,2026-03-14 05:38:00,5.50,12.30,3.30,3.30,3.20,94.70,94.80,94.60,3.90,5.10,321.90,0.00,0.00
$PJCIEMT,2026-03-14 05:39:00,5.50,12.30,3.20,3.30,3.20,94.90,95.10,94.70,3.90,5.00,317.90,0.00,0.00
$PJCIEMT,2026-03-14 05:40:00,5.50,12.30,3.30,3.30,3.20,95.30,95.40,95.00,4.10,4.70,321.00,0.00,0.00
$PJCIEMT,2026-03-14 05:41:00,5.50,12.30,3.20,3.30,3.10,95.20,95.30,95.10,4.00,4.60,317.40,0.00,0.00
$PJCIEMT,2026-03-14 05:42:00,5.50,12.30,3.10,3.20,3.10,95.30,95.40,95.10,3.40,4.40,322.00,0.00,0.00
$PJCIEMT,2026-03-14 05:43:00,5.50,12.30,3.10,3.10,3.00,95.50,95.80,95.40,2.70,4.60,333.40,0.00,0.00
$PJCIEMT,2026-03-14 05:44:00,5.50,12.30,3.10,3.20,3.10,95.90,96.00,95.80,2.70,5.00,331.70,0.00,0.00
$PJCIEMT,2026-03-14 05:45:00,5.60,12.30,3.10,3.20,3.10,95.90,95.90,95.80,3.80,5.90,328.50,0.00,0.00
$PJCIEMT,2026-03-14 05:46:00,5.60,12.30,3.10,3.10,3.10,95.80,95.90,95.80,3.40,4.40,331.20,0.00,0.00
$PJCIEMT,2026-03-14 05:47:00,5.60,12.30,3.10,3.10,3.00,95.80,95.90,95.80,3.10,4.60,338.90,0.00,0.00
$PJCIEMT,2026-03-14 05:48:00,5.60,12.30,3.00,3.00,3.00,95.80,95.90,95.80,2.10,3.20,331.00,0.00,0.00
$PJCIEMT,2026-03-14 05:49:00,5.60,12.30,3.00,3.00,3.00,95.90,96.00,95.90,2.20,4.00,355.40,0.00,0.00
$PJCIEMT,2026-03-14 05:50:00,5.60,12.30,3.00,3.10,3.00,96.20,96.30,96.00,3.60,5.10,334.20,0.00,0.00
$PJCIEMT,2026-03-14 05:51:00,5.60,12.30,3.10,3.10,3.10,96.30,96.40,96.10,3.40,5.40,332.60,0.00,0.00
$PJCIEMT,2026-03-14 05:52:00,5.60,12.30,3.10,3.10,3.00,96.10,96.20,96.10,2.30,3.90,350.20,0.00,0.00
$PJCIEMT,2026-03-14 05:53:00,5.60,12.30,3.10,3.10,3.00,96.10,96.20,96.10,2.70,3.90,345.00,0.00,0.00
$PJCIEMT,2026-03-14 05:54:00,5.60,12.30,3.00,3.10,3.00,96.20,96.40,96.10,2.50,4.30,330.20,0.00,0.00
$PJCIEMT,2026-03-14 05:55:00,5.60,12.30,3.00,3.10,3.00,96.40,96.40,96.30,2.30,4.90,341.00,0.00,0.00
$PJCIEMT,2026-03-14 05:56:00,5.60,12.30,3.00,3.00,3.00,96.40,96.40,96.30,2.20,3.50,356.60,0.00,0.00
$PJCIEMT,2026-03-14 05:57:00,5.60,12.30,3.00,3.00,2.90,96.40,96.50,96.40,1.30,2.40,352.20,0.00,0.00
$PJCIEMT,2026-03-14 05:58:00,5.60,12.30,3.00,3.00,2.90,96.40,96.50,96.40,1.90,3.90,341.40,0.00,0.00
$PJCIEMT,2026-03-14 05:59:00,5.60,12.30,3.00,3.00,2.90,96.60,96.70,96.50,2.40,4.30,345.30,0.00,0.00
$PJCIEMT,2026-03-14 06:00:00,5.60,12.30,3.00,3.00,2.90,96.60,96.70,96.50,1.50,2.70,340.20,0.00,0.00
$PJCIEMT,2026-03-14 06:01:00,5.60,12.30,2.90,3.00,2.90,96.50,96.60,96.50,1.70,4.30,353.40,0.00,0.00
$PJCIEMT,2026-03-14 06:02:00,5.60,12.30,2.90,2.90,2.80,96.60,96.60,96.50,1.20,2.50,334.50,0.00,0.00
$PJCIEMT,2026-03-14 06:03:00,5.60,12.30,2.90,2.90,2.90,96.80,96.90,96.60,1.20,2.60,344.60,0.00,0.00
$PJCIEMT,2026-03-14 06:04:00,5.60,12.30,2.90,3.00,2.90,97.00,97.10,96.80,2.70,4.70,339.90,0.00,0.00
$PJCIEMT,2026-03-14 06:05:00,5.60,12.30,3.00,3.00,2.90,97.00,97.10,96.90,1.80,3.00,352.00,0.00,0.00
$PJCIEMT,2026-03-14 06:06:00,5.60,12.30,2.90,2.90,2.90,96.90,97.00,96.80,1.80,4.90,342.50,0.00,0.00
$PJCIEMT,2026-03-14 06:07:00,5.50,12.30,2.90,2.90,2.90,97.10,97.20,96.90,2.30,3.60,338.40,0.00,0.00
$PJCIEMT,2026-03-14 06:08:00,5.50,12.30,2.90,2.90,2.80,97.10,97.20,97.00,1.80,3.40,343.20,0.00,0.00
$PJCIEMT,2026-03-14 06:09:00,5.50,12.30,2.80,2.90,2.80,97.10,97.20,97.00,2.10,4.90,338.30,0.00,0.00
$PJCIEMT,2026-03-14 06:10:00,5.50,12.30,2.80,2.90,2.80,97.30,97.40,97.20,2.40,5.30,339.00,0.00,0.00
$PJCIEMT,2026-03-14 06:11:00,5.50,12.30,2.90,2.90,2.80,97.40,97.40,97.30,3.10,5.80,336.90,0.00,0.00
$PJCIEMT,2026-03-14 06:12:00,5.50,12.30,2.80,2.90,2.80,97.30,97.40,97.30,2.20,5.00,354.90,0.00,0.00
$PJCIEMT,2026-03-14 06:13:00,5.50,12.30,2.80,2.80,2.80,97.40,97.40,97.30,3.30,4.80,346.40,0.00,0.00
$PJCIEMT,2026-03-14 06:14:00,5.50,12.30,2.80,2.80,2.80,97.50,97.50,97.40,3.20,5.30,340.00,0.00,0.00
$PJCIEMT,2026-03-14 06:15:00,5.50,12.30,2.80,2.80,2.80,97.50,97.50,97.40,2.30,3.30,344.00,0.00,0.00
$PJCIEMT,2026-03-14 06:16:00,5.50,12.30,2.80,2.80,2.70,97.40,97.50,97.40,1.80,3.00,349.00,0.00,0.00
$PJCIEMT,2026-03-14 06:17:00,5.50,12.30,2.80,2.80,2.70,97.50,97.60,97.40,1.70,3.10,344.80,0.00,0.00
$PJCIEMT,2026-03-14 06:18:00,5.50,12.30,2.80,2.80,2.70,97.60,97.70,97.50,1.30,2.80,342.10,0.00,0.00
$PJCIEMT,2026-03-14 06:19:00,5.50,12.30,2.80,2.80,2.70,97.60,97.70,97.50,2.30,4.60,344.80,0.00,0.00
$PJCIEMT,2026-03-14 06:20:00,5.50,12.40,2.70,2.80,2.70,97.60,97.60,97.50,1.50,3.60,335.50,0.00,0.00
$PJCIEMT,2026-03-14 06:21:00,5.50,12.30,2.70,2.70,2.70,97.60,97.70,97.60,1.50,2.60,346.40,0.00,0.00
$PJCIEMT,2026-03-14 06:22:00,5.40,12.30,2.70,2.70,2.60,97.70,97.80,97.60,1.90,3.70,337.20,0.00,0.00
$PJCIEMT,2026-03-14 06:23:00,5.40,12.30,2.80,2.80,2.70,97.90,97.90,97.80,2.40,4.20,335.80,0.00,0.00
$PJCIEMT,2026-03-14 06:24:00,5.40,12.30,2.80,2.80,2.70,97.90,97.90,97.80,2.00,3.40,349.60,0.00,0.00
$PJCIEMT,2026-03-14 06:25:00,5.40,12.30,2.80,2.80,2.70,97.90,98.00,97.80,2.40,4.60,340.70,0.00,0.00
$PJCIEMT,2026-03-14 06:26:00,5.40,12.30,2.80,2.80,2.80,97.90,97.90,97.80,1.20,2.10,339.40,0.00,0.00
$PJCIEMT,2026-03-14 06:27:00,5.40,12.30,2.80,2.80,2.70,97.80,97.80,97.70,1.70,3.30,339.40,0.00,0.00
$PJCIEMT,2026-03-14 06:28:00,5.40,12.30,2.70,2.70,2.70,97.80,97.80,97.70,1.00,2.90,351.80,0.00,0.00
$PJCIEMT,2026-03-14 06:29:00,5.40,12.30,2.70,2.70,2.70,97.90,98.00,97.80,2.60,3.20,321.00,0.00,0.00
$PJCIEMT,2026-03-14 06:30:00,5.40,12.30,2.60,2.70,2.60,97.90,97.90,97.80,1.60,2.60,313.10,0.00,0.00
$PJCIEMT,2026-03-14 06:31:00,5.40,12.30,2.60,2.60,2.60,97.90,98.00,97.80,2.30,3.80,327.90,0.00,0.00
$PJCIEMT,2026-03-14 06:32:00,5.40,12.30,2.60,2.70,2.60,98.10,98.20,97.90,1.30,3.00,344.00,0.00,0.00
$PJCIEMT,2026-03-14 06:33:00,5.40,12.30,2.70,2.70,2.60,98.20,98.20,98.20,1.30,2.90,343.40,0.00,0.00
$PJCIEMT,2026-03-14 06:34:00,5.40,12.30,2.70,2.70,2.70,98.20,98.20,98.10,1.40,2.90,347.80,0.00,0.00
$PJCIEMT,2026-03-14 06:35:00,5.40,12.30,2.70,2.70,2.70,98.10,98.20,98.10,1.00,2.60,349.10,0.00,0.00
$PJCIEMT,2026-03-14 06:36:00,5.40,12.30,2.70,2.70,2.70,98.10,98.10,98.00,1.80,2.90,346.90,0.00,0.00
$PJCIEMT,2026-03-14 06:37:00,5.30,12.30,2.70,2.70,2.60,98.10,98.20,98.00,2.30,3.80,339.30,0.00,0.00
$PJCIEMT,2026-03-14 06:38:00,5.30,12.40,2.70,2.70,2.60,98.20,98.20,98.10,2.50,4.30,343.50,0.00,0.00
$PJCIEMT,2026-03-14 06:39:00,5.30,12.30,2.70,2.70,2.70,98.20,98.30,98.20,2.00,3.80,336.60,0.00,0.00
$PJCIEMT,2026-03-14 06:40:00,5.30,12.30,2.70,2.70,2.70,98.30,98.30,98.20,1.40,2.30,340.00,0.00,0.00
$PJCIEMT,2026-03-14 06:41:00,5.30,12.30,2.70,2.70,2.70,98.30,98.30,98.30,1.30,2.50,350.30,0.00,0.00
$PJCIEMT,2026-03-14 06:42:00,5.30,12.40,2.70,2.70,2.70,98.40,98.40,98.30,0.90,1.80,342.80,0.00,0.00
$PJCIEMT,2026-03-14 06:43:00,5.30,12.30,2.70,2.70,2.70,98.40,98.50,98.30,1.60,2.90,338.30,0.00,0.00
$PJCIEMT,2026-03-14 06:44:00,5.30,12.30,2.70,2.80,2.70,98.40,98.50,98.40,3.10,5.10,332.70,0.00,0.00
$PJCIEMT,2026-03-14 06:45:00,5.30,12.30,2.80,2.80,2.70,98.50,98.50,98.40,2.40,3.80,336.00,0.00,0.00
$PJCIEMT,2026-03-14 06:46:00,5.30,12.30,2.80,2.80,2.70,98.40,98.50,98.40,2.10,3.80,334.00,0.00,0.00
$PJCIEMT,2026-03-14 06:47:00,5.30,12.30,2.70,2.80,2.70,98.40,98.40,98.30,2.70,3.40,324.60,0.00,0.00
$PJCIEMT,2026-03-14 06:48:00,5.30,12.30,2.70,2.80,2.70,98.40,98.50,98.30,2.50,3.20,322.80,0.00,0.00
$PJCIEMT,2026-03-14 06:49:00,5.30,12.30,2.70,2.70,2.70,98.50,98.50,98.40,2.50,4.10,341.00,0.00,0.00
$PJCIEMT,2026-03-14 06:50:00,5.30,12.30,2.70,2.70,2.70,98.50,98.60,98.40,1.50,2.50,335.10,0.00,0.00
$PJCIEMT,2026-03-14 06:51:00,5.30,12.30,2.70,2.70,2.70,98.50,98.60,98.50,2.00,2.70,329.50,0.00,0.00
$PJCIEMT,2026-03-14 06:52:00,5.30,12.30,2.70,2.70,2.70,98.60,98.60,98.50,1.30,2.30,318.70,0.00,0.00
$PJCIEMT,2026-03-14 06:53:00,5.30,12.30,2.70,2.70,2.60,98.60,98.60,98.60,1.30,2.10,332.30,0.00,0.00
$PJCIEMT,2026-03-14 06:54:00,5.30,12.30,2.70,2.70,2.60,98.60,98.70,98.60,1.60,3.00,349.20,0.00,0.00
$PJCIEMT,2026-03-14 06:55:00,5.30,12.30,2.60,2.70,2.60,98.60,98.70,98.60,1.80,2.60,343.80,0.00,0.00
$PJCIEMT,2026-03-14 06:56:00,5.30,12.30,2.60,2.60,2.60,98.70,98.70,98.60,1.30,1.90,336.50,0.00,0.00
$PJCIEMT,2026-03-14 06:57:00,5.30,12.30,2.60,2.60,2.50,98.70,98.80,98.70,2.70,3.90,346.20,0.00,0.00
$PJCIEMT,2026-03-14 06:58:00,5.30,12.30,2.60,2.60,2.50,98.70,98.80,98.70,2.90,3.70,345.90,0.00,0.00
$PJCIEMT,2026-03-14 06:59:00,5.30,12.30,2.50,2.60,2.50,98.80,98.80,98.70,3.00,3.70,345.60,0.00,0.00
$PJCIEMT,2026-03-14 07:00:00,5.30,12.30,2.50,2.60,2.50,98.80,98.90,98.80,2.00,3.10,350.10,0.00,0.00
$PJCIEMT,2026-03-14 07:01:00,5.30,12.30,2.50,2.50,2.50,98.90,99.00,98.80,2.50,3.40,345.60,0.00,0.00
$PJCIEMT,2026-03-14 07:02:00,5.30,12.30,2.50,2.50,2.50,99.00,99.00,98.90,2.10,2.60,350.50,0.00,0.00
$PJCIEMT,2026-03-14 07:03:00,5.30,12.30,2.50,2.60,2.50,99.10,99.10,99.00,1.90,2.50,348.00,0.00,0.00
$PJCIEMT,2026-03-14 07:04:00,5.30,12.30,2.50,2.60,2.50,99.10,99.10,99.00,1.60,2.50,338.70,0.00,0.00
$PJCIEMT,2026-03-14 07:05:00,5.30,12.30,2.60,2.60,2.50,99.20,99.20,99.10,2.50,3.20,338.40,0.00,0.00
$PJCIEMT,2026-03-14 07:06:00,5.30,12.30,2.60,2.60,2.60,99.20,99.20,99.20,1.40,2.20,345.20,0.00,0.00
$PJCIEMT,2026-03-14 07:07:00,5.30,12.30,2.60,2.60,2.60,99.20,99.20,99.20,0.40,1.10,344.70,0.00,0.00
$PJCIEMT,2026-03-14 07:08:00,5.30,12.30,2.60,2.60,2.50,99.20,99.20,99.10,0.90,1.50,301.20,0.00,0.00
$PJCIEMT,2026-03-14 07:09:00,5.30,12.30,2.60,2.60,2.50,99.20,99.20,99.10,1.10,1.50,279.10,0.00,0.00
$PJCIEMT,2026-03-14 07:10:00,5.30,12.30,2.60,2.60,2.50,99.20,99.30,99.20,0.50,1.40,256.00,0.00,0.00
$PJCIEMT,2026-03-14 07:11:00,5.30,12.30,2.60,2.60,2.50,99.20,99.30,99.20,0.90,1.50,238.10,0.00,0.00
$PJCIEMT,2026-03-14 07:12:00,5.30,12.30,2.60,2.60,2.50,99.30,99.30,99.20,0.80,1.00,214.00,0.00,0.00
$PJCIEMT,2026-03-14 07:13:00,5.30,12.40,2.60,2.60,2.50,99.30,99.30,99.20,0.50,0.70,229.50,0.00,0.00
$PJCIEMT,2026-03-14 07:14:00,5.30,12.30,2.60,2.60,2.50,99.30,99.40,99.30,0.50,0.90,225.90,0.00,0.00
$PJCIEMT,2026-03-14 07:15:00,5.30,12.30,2.60,2.60,2.50,99.30,99.40,99.30,0.30,0.60,235.00,0.00,0.00
$PJCIEMT,2026-03-14 07:16:00,5.30,12.30,2.60,2.60,2.50,99.30,99.40,99.30,0.40,0.80,263.80,0.00,0.00
$PJCIEMT,2026-03-14 07:17:00,5.30,12.30,2.50,2.60,2.50,99.40,99.40,99.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-14 07:18:00,5.30,12.30,2.50,2.60,2.50,99.40,99.40,99.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-14 07:19:00,5.30,12.30,2.50,2.60,2.50,99.40,99.40,99.40,0.30,0.90,200.90,0.00,0.00
$PJCIEMT,2026-03-14 07:20:00,5.30,12.30,2.50,2.60,2.50,99.40,99.40,99.40,0.70,0.90,183.80,0.00,0.00
$PJCIEMT,2026-03-14 07:21:00,5.30,12.30,2.60,2.60,2.50,99.40,99.50,99.40,1.20,1.70,204.70,0.00,0.00
$PJCIEMT,2026-03-14 07:22:00,5.30,12.30,2.60,2.60,2.50,99.40,99.50,99.40,1.60,2.10,203.60,0.00,0.00
$PJCIEMT,2026-03-14 07:23:00,5.30,12.30,2.60,2.60,2.50,99.50,99.50,99.40,1.40,2.10,179.50,0.00,0.00
$PJCIEMT,2026-03-14 07:24:00,5.30,12.30,2.60,2.60,2.50,99.50,99.50,99.40,1.50,2.00,149.30,0.00,0.00
$PJCIEMT,2026-03-14 07:25:00,5.30,12.30,2.60,2.60,2.50,99.50,99.50,99.50,0.90,1.80,157.50,0.00,0.00
$PJCIEMT,2026-03-14 07:26:00,5.30,12.30,2.60,2.60,2.50,99.50,99.50,99.50,0.90,2.20,66.60,0.00,0.00
$PJCIEMT,2026-03-14 07:27:00,5.30,12.30,2.60,2.60,2.50,99.50,99.60,99.50,2.20,3.00,42.30,0.00,0.00
$PJCIEMT,2026-03-14 07:28:00,5.30,12.30,2.60,2.60,2.50,99.50,99.60,99.50,1.70,2.20,54.40,0.00,0.00
$PJCIEMT,2026-03-14 07:29:00,5.30,12.30,2.60,2.60,2.50,99.60,99.60,99.50,1.50,2.00,95.30,0.00,0.00
$PJCIEMT,2026-03-14 07:30:00,5.30,12.30,2.60,2.60,2.50,99.60,99.60,99.60,1.70,1.90,107.00,0.00,0.00
$PJCIEMT,2026-03-14 07:31:00,5.30,12.30,2.60,2.60,2.60,99.60,99.60,99.50,1.20,1.70,101.60,0.00,0.00
$PJCIEMT,2026-03-14 07:32:00,5.30,12.30,2.60,2.60,2.60,99.60,99.70,99.60,0.50,0.80,67.20,0.00,0.00
$PJCIEMT,2026-03-14 07:33:00,5.30,12.30,2.60,2.70,2.60,99.60,99.70,99.60,1.10,2.10,118.30,0.00,0.00
$PJCIEMT,2026-03-14 07:34:00,5.30,12.30,2.60,2.70,2.60,99.70,99.70,99.60,1.60,2.80,121.10,0.00,0.00
$PJCIEMT,2026-03-14 07:35:00,5.30,12.30,2.70,2.70,2.60,99.70,99.70,99.60,1.70,2.60,6.50,0.00,0.00
$PJCIEMT,2026-03-14 07:36:00,5.30,12.30,2.60,2.70,2.60,99.60,99.70,99.50,1.60,2.50,23.40,0.00,0.00
$PJCIEMT,2026-03-14 07:37:00,5.30,12.30,2.60,2.70,2.60,99.60,99.70,99.50,1.40,2.30,67.60,0.00,0.00
$PJCIEMT,2026-03-14 07:38:00,5.30,12.30,2.70,2.70,2.60,99.70,99.80,99.70,1.70,2.20,101.90,0.00,0.00
$PJCIEMT,2026-03-14 07:39:00,5.30,12.30,2.70,2.70,2.70,99.70,99.70,99.70,1.30,1.90,102.20,0.00,0.00
$PJCIEMT,2026-03-14 07:40:00,5.30,12.30,2.70,2.70,2.70,99.70,99.70,99.70,1.10,1.50,72.80,0.00,0.00
$PJCIEMT,2026-03-14 07:41:00,5.30,12.30,2.70,2.80,2.70,99.70,99.70,99.60,1.30,1.80,89.00,0.00,0.00
$PJCIEMT,2026-03-14 07:42:00,5.30,12.30,2.70,2.70,2.70,99.70,99.70,99.60,1.30,1.70,127.60,0.00,0.00
$PJCIEMT,2026-03-14 07:43:00,5.30,12.30,2.70,2.70,2.60,99.60,99.70,99.60,1.90,2.60,113.10,0.00,0.00
$PJCIEMT,2026-03-14 07:44:00,5.30,12.30,2.70,2.70,2.70,99.70,99.70,99.60,1.00,2.10,85.10,0.00,0.00
$PJCIEMT,2026-03-14 07:45:00,5.30,12.30,2.70,2.80,2.70,99.70,99.70,99.60,1.60,2.20,89.40,0.00,0.00
$PJCIEMT,2026-03-14 07:46:00,5.30,12.30,2.70,2.80,2.70,99.70,99.70,99.60,1.70,2.40,60.40,0.00,0.00
$PJCIEMT,2026-03-14 07:47:00,5.30,12.30,2.70,2.80,2.70,99.70,99.70,99.60,1.40,2.40,51.70,0.00,0.00
$PJCIEMT,2026-03-14 07:48:00,5.30,12.30,2.70,2.70,2.70,99.60,99.70,99.60,2.50,3.60,33.40,0.00,0.00
$PJCIEMT,2026-03-14 07:49:00,5.30,12.30,2.70,2.80,2.70,99.60,99.70,99.60,2.40,3.40,50.80,0.00,0.00
$PJCIEMT,2026-03-14 07:50:00,5.30,12.30,2.70,2.80,2.70,99.70,99.70,99.60,1.40,2.50,50.10,0.00,0.00
$PJCIEMT,2026-03-14 07:51:00,5.30,12.30,2.70,2.80,2.70,99.70,99.70,99.60,0.90,1.60,39.50,0.00,0.00
$PJCIEMT,2026-03-14 07:52:00,5.30,12.30,2.80,2.80,2.70,99.70,99.70,99.60,1.90,3.00,23.10,0.00,0.00
$PJCIEMT,2026-03-14 07:53:00,5.30,12.30,2.80,2.80,2.80,99.70,99.70,99.60,3.20,3.70,31.30,0.00,0.00
$PJCIEMT,2026-03-14 07:54:00,5.30,12.30,2.80,2.80,2.80,99.60,99.70,99.60,1.80,2.90,29.40,0.00,0.00
$PJCIEMT,2026-03-14 07:55:00,5.30,12.30,2.80,2.80,2.70,99.60,99.60,99.50,1.70,2.10,31.90,0.00,0.00
$PJCIEMT,2026-03-14 07:56:00,5.30,12.30,2.80,2.90,2.80,99.60,99.60,99.60,2.00,2.70,30.10,0.00,0.00
$PJCIEMT,2026-03-14 07:57:00,5.30,12.30,2.80,2.90,2.80,99.60,99.60,99.50,2.20,2.50,25.20,0.00,0.00
$PJCIEMT,2026-03-14 07:58:00,5.40,12.30,2.80,2.90,2.80,99.50,99.60,99.40,2.10,2.80,12.30,0.00,0.00
$PJCIEMT,2026-03-14 07:59:00,5.40,12.30,2.80,2.80,2.80,99.40,99.50,99.40,2.20,2.90,9.70,0.00,0.00
$PJCIEMT,2026-03-14 08:00:00,5.40,12.30,2.80,2.80,2.70,99.40,99.40,99.30,2.10,2.80,351.60,0.00,0.00
$PJCIEMT,2026-03-14 08:01:00,5.40,12.30,2.80,2.80,2.70,99.40,99.40,99.30,1.90,3.00,13.70,0.00,0.00
$PJCIEMT,2026-03-14 08:02:00,5.40,12.30,2.80,2.80,2.70,99.40,99.40,99.30,2.30,3.00,17.20,0.00,0.00
$PJCIEMT,2026-03-14 08:03:00,5.40,12.30,2.80,2.80,2.70,99.40,99.50,99.40,2.40,3.10,0.50,0.00,0.00
$PJCIEMT,2026-03-14 08:04:00,5.30,12.30,2.80,2.80,2.70,99.40,99.50,99.40,2.40,3.30,4.50,0.00,0.00
$PJCIEMT,2026-03-14 08:07:00,5.30,12.30,2.80,2.80,2.70,99.30,99.40,99.20,2.00,2.30,19.80,0.00,0.00
$PJCIEMT,2026-03-14 08:08:00,5.30,12.30,2.80,2.80,2.70,99.30,99.40,99.30,1.30,1.70,30.80,0.00,0.00
$PJCIEMT,2026-03-14 08:09:00,5.30,12.30,2.80,2.80,2.70,99.30,99.40,99.30,1.30,1.70,30.80,0.00,0.00
$PJCIEMT,2026-03-14 08:10:00,5.30,12.30,2.70,2.80,2.70,99.30,99.40,99.30,1.50,2.10,27.60,0.00,0.00
$PJCIEMT,2026-03-14 08:11:00,5.30,12.30,2.80,2.80,2.70,99.30,99.40,99.30,1.20,1.70,27.30,0.00,0.00
$PJCIEMT,2026-03-14 08:12:00,5.30,12.30,2.70,2.80,2.70,99.30,99.40,99.20,1.60,1.80,17.40,0.00,0.00
$PJCIEMT,2026-03-14 08:13:00,5.30,12.30,2.70,2.70,2.70,99.30,99.30,99.20,0.80,1.30,12.90,0.00,0.00
$PJCIEMT,2026-03-14 08:14:00,5.30,12.30,2.70,2.70,2.70,99.30,99.30,99.30,0.70,1.00,7.80,0.00,0.00
$PJCIEMT,2026-03-14 08:15:00,5.30,12.30,2.70,2.70,2.70,99.30,99.40,99.30,0.70,1.30,44.60,0.00,0.00
$PJCIEMT,2026-03-14 08:16:00,5.30,12.30,2.70,2.80,2.70,99.40,99.40,99.30,1.80,2.40,21.90,0.00,0.00
$PJCIEMT,2026-03-14 08:17:00,5.30,12.30,2.70,2.80,2.70,99.40,99.40,99.30,2.30,2.80,24.00,0.00,0.00
$PJCIEMT,2026-03-14 08:18:00,5.30,12.30,2.70,2.80,2.70,99.30,99.40,99.20,2.10,2.60,10.50,0.00,0.00
$PJCIEMT,2026-03-14 08:19:00,5.30,12.30,2.70,2.70,2.60,99.30,99.30,99.20,1.90,2.40,26.00,0.00,0.00
$PJCIEMT,2026-03-14 08:20:00,5.30,12.30,2.70,2.80,2.60,99.40,99.50,99.30,1.70,2.00,41.90,0.00,0.00
$PJCIEMT,2026-03-14 08:21:00,5.30,12.30,2.80,2.80,2.70,99.50,99.50,99.40,1.70,2.10,35.30,0.00,0.00
$PJCIEMT,2026-03-14 08:22:00,5.30,12.30,2.80,2.80,2.70,99.40,99.50,99.40,1.40,2.00,26.90,0.00,0.00
$PJCIEMT,2026-03-14 08:23:00,5.30,12.30,2.80,2.80,2.70,99.40,99.40,99.30,1.30,1.80,35.80,0.00,0.00
$PJCIEMT,2026-03-14 08:24:00,5.30,12.30,2.80,2.80,2.70,99.30,99.40,99.20,1.40,2.00,38.30,0.00,0.00
$PJCIEMT,2026-03-14 08:25:00,5.30,12.30,2.80,2.80,2.70,99.30,99.30,99.20,1.40,1.80,41.00,0.00,0.00
$PJCIEMT,2026-03-14 08:26:00,5.30,12.30,2.70,2.80,2.70,99.20,99.30,99.10,1.50,1.70,34.60,0.00,0.00
$PJCIEMT,2026-03-14 08:27:00,5.30,12.30,2.70,2.70,2.70,99.10,99.20,99.10,1.30,1.60,33.20,0.00,0.00
$PJCIEMT,2026-03-14 08:28:00,5.30,12.30,2.70,2.70,2.70,99.10,99.20,99.10,1.30,1.60,26.10,0.00,0.00
$PJCIEMT,2026-03-14 08:29:00,5.30,12.30,2.70,2.70,2.60,99.00,99.10,98.90,1.50,2.00,33.00,0.00,0.00
$PJCIEMT,2026-03-14 08:30:00,5.30,12.30,2.60,2.70,2.60,98.90,99.00,98.90,1.50,1.90,33.00,0.00,0.00
$PJCIEMT,2026-03-14 08:31:00,5.30,12.30,2.60,2.60,2.60,98.80,98.90,98.80,1.70,2.30,31.40,0.00,0.00
$PJCIEMT,2026-03-14 08:32:00,5.30,12.30,2.60,2.60,2.50,98.70,98.80,98.70,1.50,1.80,36.60,0.00,0.00
$PJCIEMT,2026-03-14 08:33:00,5.30,12.30,2.60,2.60,2.50,98.60,98.70,98.50,1.30,1.70,38.90,0.00,0.00
$PJCIEMT,2026-03-14 08:34:00,5.30,12.30,2.60,2.60,2.50,98.50,98.50,98.40,1.00,1.50,27.70,0.00,0.00
$PJCIEMT,2026-03-14 08:35:00,5.30,12.30,2.60,2.60,2.50,98.40,98.50,98.40,0.70,0.80,23.10,0.00,0.00
$PJCIEMT,2026-03-14 08:36:00,5.30,12.30,2.60,2.60,2.60,98.30,98.40,98.30,0.80,1.40,24.40,0.00,0.00
$PJCIEMT,2026-03-14 08:37:00,5.30,12.30,2.60,2.60,2.50,98.20,98.30,98.10,1.20,1.50,27.40,0.00,0.00
$PJCIEMT,2026-03-14 08:38:00,5.30,12.30,2.60,2.60,2.60,98.10,98.20,98.10,1.20,1.50,21.00,0.00,0.00
$PJCIEMT,2026-03-14 08:39:00,5.30,12.30,2.60,2.60,2.50,98.00,98.10,97.90,1.20,1.50,32.00,0.00,0.00
$PJCIEMT,2026-03-14 08:40:00,5.30,12.30,2.60,2.60,2.60,97.90,98.00,97.80,1.50,1.80,27.30,0.00,0.00
$PJCIEMT,2026-03-14 08:41:00,5.30,12.30,2.60,2.60,2.50,97.70,97.80,97.70,1.20,1.50,28.30,0.00,0.00
$PJCIEMT,2026-03-14 08:42:00,5.30,12.30,2.60,2.60,2.50,97.60,97.70,97.60,1.00,1.30,28.60,0.00,0.00
$PJCIEMT,2026-03-14 08:43:00,5.30,12.30,2.60,2.60,2.60,97.60,97.70,97.50,1.00,1.20,18.80,0.00,0.00
$PJCIEMT,2026-03-14 08:44:00,5.30,12.30,2.60,2.60,2.50,97.40,97.50,97.40,1.20,1.40,14.40,0.00,0.00
$PJCIEMT,2026-03-14 08:45:00,5.30,12.30,2.60,2.60,2.60,97.40,97.40,97.30,1.00,1.20,7.80,0.00,0.00
$PJCIEMT,2026-03-14 08:46:00,5.30,12.30,2.60,2.60,2.60,97.30,97.40,97.30,0.50,1.10,18.90,0.00,0.00
$PJCIEMT,2026-03-14 08:47:00,5.30,12.30,2.60,2.60,2.60,97.30,97.30,97.20,0.80,1.10,8.90,0.00,0.00
$PJCIEMT,2026-03-14 08:48:00,5.30,12.30,2.60,2.60,2.60,97.30,97.30,97.20,0.70,1.00,9.80,0.00,0.00
$PJCIEMT,2026-03-14 08:49:00,5.30,12.30,2.60,2.60,2.60,97.30,97.30,97.20,0.50,0.70,10.30,0.00,0.00
$PJCIEMT,2026-03-14 08:50:00,5.30,12.30,2.60,2.60,2.60,97.30,97.30,97.20,0.60,0.90,25.00,0.00,0.00
$PJCIEMT,2026-03-14 08:51:00,5.30,12.30,2.60,2.70,2.60,97.30,97.40,97.30,0.60,0.80,19.20,0.00,0.00
$PJCIEMT,2026-03-14 08:52:00,5.30,12.30,2.60,2.70,2.60,97.30,97.40,97.30,0.30,0.70,348.50,0.00,0.00
$PJCIEMT,2026-03-14 08:53:00,5.30,12.30,2.70,2.70,2.60,97.30,97.40,97.30,0.70,1.40,2.70,0.00,0.00
$PJCIEMT,2026-03-14 08:54:00,5.30,12.30,2.70,2.70,2.60,97.40,97.50,97.40,1.20,1.80,11.30,0.00,0.00
$PJCIEMT,2026-03-14 08:55:00,5.30,12.30,2.70,2.80,2.70,97.50,97.60,97.50,1.30,1.80,12.10,0.00,0.00
$PJCIEMT,2026-03-14 08:56:00,5.30,12.30,2.80,2.80,2.70,97.60,97.60,97.50,1.10,1.60,6.90,0.00,0.00
$PJCIEMT,2026-03-14 08:57:00,5.30,12.30,2.80,2.80,2.70,97.60,97.70,97.50,1.70,2.40,5.00,0.00,0.00
$PJCIEMT,2026-03-14 08:58:00,5.30,12.30,2.80,2.90,2.80,97.70,97.80,97.60,1.30,1.70,4.20,0.00,0.00
$PJCIEMT,2026-03-14 08:59:00,5.30,12.30,2.80,2.80,2.70,97.60,97.70,97.50,1.00,1.40,16.20,0.00,0.00
$PJCIEMT,2026-03-14 09:00:00,5.30,12.30,2.80,2.80,2.80,97.60,97.70,97.50,0.90,1.20,7.50,0.00,0.00
$PJCIEMT,2026-03-14 09:01:00,5.30,12.30,2.80,2.80,2.70,97.70,97.70,97.60,0.60,0.90,351.20,0.00,0.00
$PJCIEMT,2026-03-14 09:02:00,5.30,12.30,2.80,2.80,2.70,97.70,97.80,97.60,0.50,0.70,19.90,0.00,0.00
$PJCIEMT,2026-03-14 09:04:00,5.30,12.30,2.80,2.80,2.80,97.80,97.80,97.70,0.50,0.70,337.90,0.00,0.00
$PJCIEMT,2026-03-14 09:04:00,5.30,12.40,2.80,2.80,2.80,97.80,97.80,97.70,0.50,0.70,337.90,0.00,0.00
$PJCIEMT,2026-03-14 09:05:00,5.40,12.30,2.80,2.80,2.80,97.80,97.80,97.80,0.10,0.50,352.70,0.00,0.00
$PJCIEMT,2026-03-14 09:06:00,5.40,12.30,2.80,2.80,2.80,97.80,97.80,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-14 09:07:00,5.40,12.30,2.80,2.80,2.70,97.80,97.80,97.70,0.00,0.20,356.10,0.00,0.00
$PJCIEMT,2026-03-14 09:08:00,5.40,12.30,2.80,2.80,2.70,97.80,97.90,97.80,0.40,0.90,41.60,0.00,0.00
$PJCIEMT,2026-03-14 09:09:00,5.40,12.30,2.80,2.80,2.70,97.90,97.90,97.80,0.70,0.80,32.30,0.00,0.00
$PJCIEMT,2026-03-14 09:10:00,5.40,12.30,2.80,2.80,2.70,97.90,98.00,97.80,0.80,1.00,28.10,0.00,0.00
$PJCIEMT,2026-03-14 09:11:00,5.40,12.30,2.70,2.80,2.70,97.80,97.90,97.80,0.90,1.30,35.20,0.00,0.00
$PJCIEMT,2026-03-14 09:12:00,5.40,12.30,2.70,2.70,2.70,97.90,97.90,97.80,0.40,0.80,17.00,0.00,0.00
$PJCIEMT,2026-03-14 09:13:00,5.40,12.30,2.70,2.70,2.60,97.90,97.90,97.80,0.60,0.90,354.50,0.00,0.00
$PJCIEMT,2026-03-14 09:14:00,5.40,12.30,2.70,2.70,2.60,97.90,97.90,97.90,0.90,1.30,351.60,0.00,0.00
$PJCIEMT,2026-03-14 09:15:00,5.40,12.30,2.70,2.70,2.60,98.00,98.00,97.90,1.40,1.70,352.70,0.10,0.10
$PJCIEMT,2026-03-14 09:16:00,5.40,12.30,2.70,2.70,2.60,98.00,98.00,98.00,1.50,1.70,350.10,0.10,0.10
$PJCIEMT,2026-03-14 09:17:00,5.40,12.30,2.70,2.70,2.60,98.10,98.20,98.00,1.50,1.80,348.20,0.10,0.10
$PJCIEMT,2026-03-14 09:18:00,5.40,12.30,2.70,2.70,2.70,98.10,98.20,98.00,0.50,1.50,323.70,0.10,0.10
$PJCIEMT,2026-03-14 09:19:00,5.40,12.30,2.70,2.70,2.70,98.00,98.10,98.00,0.20,0.60,324.80,0.10,0.10
$PJCIEMT,2026-03-14 09:20:00,5.40,12.30,2.70,2.70,2.60,98.00,98.00,97.90,0.20,0.50,358.30,0.10,0.10
$PJCIEMT,2026-03-14 09:21:00,5.40,12.30,2.70,2.70,2.60,98.00,98.00,97.90,0.20,0.70,345.00,0.10,0.10
$PJCIEMT,2026-03-14 09:22:00,5.40,12.30,2.70,2.70,2.60,98.00,98.00,97.90,0.00,0.20,32.80,0.10,0.20
$PJCIEMT,2026-03-14 09:23:00,5.40,12.30,2.70,2.70,2.60,98.00,98.00,97.90,0.40,0.60,20.30,0.20,0.20
$PJCIEMT,2026-03-14 09:24:00,5.40,12.30,2.60,2.70,2.60,98.00,98.00,97.90,0.30,0.50,38.30,0.20,0.20
$PJCIEMT,2026-03-14 09:25:00,5.40,12.30,2.60,2.70,2.60,98.00,98.10,98.00,0.20,0.50,46.20,0.20,0.30
$PJCIEMT,2026-03-14 09:26:00,5.40,12.30,2.70,2.70,2.60,98.10,98.10,98.00,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-03-14 09:27:00,5.40,12.30,2.70,2.70,2.60,98.10,98.10,98.00,0.40,1.00,50.80,0.40,0.40
$PJCIEMT,2026-03-14 09:28:00,5.40,12.40,2.70,2.70,2.60,98.10,98.10,98.10,0.50,0.70,70.30,0.40,0.40
$PJCIEMT,2026-03-14 09:29:00,5.40,12.30,2.70,2.70,2.60,98.10,98.20,98.10,0.50,0.80,27.50,0.50,0.50
$PJCIEMT,2026-03-14 09:30:00,5.40,12.30,2.70,2.70,2.60,98.10,98.10,98.10,0.30,0.60,6.40,0.50,0.60
$PJCIEMT,2026-03-14 09:31:00,5.40,12.30,2.70,2.70,2.70,98.10,98.20,98.10,0.40,0.90,28.10,0.60,0.60
$PJCIEMT,2026-03-14 09:32:00,5.40,12.30,2.70,2.70,2.70,98.10,98.20,98.10,0.60,1.00,346.20,0.60,0.60
$PJCIEMT,2026-03-14 09:33:00,5.40,12.30,2.70,2.70,2.70,98.10,98.10,98.10,0.60,0.80,337.30,0.60,0.70
$PJCIEMT,2026-03-14 09:34:00,5.40,12.30,2.70,2.70,2.70,98.10,98.10,98.10,0.40,0.70,356.30,0.80,0.80
$PJCIEMT,2026-03-14 09:35:00,5.40,12.30,2.70,2.70,2.60,98.10,98.10,98.10,0.30,0.50,359.70,0.90,0.90
$PJCIEMT,2026-03-14 09:36:00,5.40,12.30,2.70,2.70,2.60,98.10,98.10,98.10,0.10,0.40,336.90,1.00,1.00
$PJCIEMT,2026-03-14 09:37:00,5.40,12.30,2.70,2.70,2.60,98.10,98.10,98.10,0.00,0.00,0.00,1.10,1.10
$PJCIEMT,2026-03-14 09:38:00,5.40,12.30,2.70,2.70,2.60,98.20,98.20,98.10,0.00,0.30,26.60,1.20,1.20
$PJCIEMT,2026-03-14 09:39:00,5.40,12.30,2.70,2.70,2.60,98.10,98.20,98.10,0.40,0.70,30.90,1.20,1.20
$PJCIEMT,2026-03-14 09:40:00,5.40,12.30,2.60,2.70,2.60,98.00,98.10,98.00,1.10,1.60,20.90,1.20,1.30
$PJCIEMT,2026-03-14 09:41:00,5.40,12.30,2.60,2.60,2.60,98.10,98.10,98.00,1.10,1.60,11.10,1.30,1.30
$PJCIEMT,2026-03-14 09:42:00,5.40,12.30,2.60,2.60,2.60,98.20,98.20,98.10,0.90,1.50,358.70,1.30,1.30
$PJCIEMT,2026-03-14 09:43:00,5.40,12.30,2.60,2.60,2.60,98.10,98.20,98.00,1.00,1.30,13.10,1.20,1.20
$PJCIEMT,2026-03-14 09:44:00,5.40,12.30,2.60,2.60,2.50,98.10,98.20,98.10,1.00,1.70,355.70,1.10,1.20
$PJCIEMT,2026-03-14 09:45:00,5.40,12.30,2.60,2.60,2.50,98.20,98.30,98.10,1.00,1.60,324.80,1.00,1.10
$PJCIEMT,2026-03-14 09:46:00,5.40,12.30,2.60,2.60,2.50,98.30,98.30,98.20,0.70,1.40,351.10,1.20,1.30
$PJCIEMT,2026-03-14 09:47:00,5.40,12.30,2.60,2.60,2.60,98.30,98.40,98.20,1.90,2.10,352.40,1.40,1.50
$PJCIEMT,2026-03-14 09:48:00,5.40,12.30,2.60,2.70,2.60,98.40,98.40,98.30,1.70,2.30,350.50,1.60,1.70
$PJCIEMT,2026-03-14 09:49:00,5.40,12.30,2.70,2.70,2.60,98.40,98.40,98.30,1.40,2.30,338.00,1.90,2.10
$PJCIEMT,2026-03-14 09:50:00,5.40,12.30,2.70,2.70,2.60,98.30,98.40,98.30,1.10,1.90,352.40,2.20,2.50
$PJCIEMT,2026-03-14 09:51:00,5.40,12.30,2.60,2.60,2.60,98.30,98.30,98.20,0.90,2.10,345.10,2.80,3.10
$PJCIEMT,2026-03-14 09:52:00,5.40,12.30,2.60,2.70,2.60,98.30,98.40,98.30,1.70,2.50,347.90,3.60,3.90
$PJCIEMT,2026-03-14 09:53:00,5.40,12.30,2.60,2.60,2.60,98.30,98.40,98.30,1.30,1.70,358.10,3.80,3.90
$PJCIEMT,2026-03-14 09:54:00,5.40,12.30,2.60,2.60,2.50,98.30,98.30,98.20,1.00,1.70,343.60,3.00,3.50
$PJCIEMT,2026-03-14 09:55:00,5.40,12.30,2.50,2.60,2.50,98.40,98.40,98.30,1.20,1.70,339.30,2.10,2.60
$PJCIEMT,2026-03-14 09:56:00,5.40,12.30,2.50,2.50,2.50,98.40,98.40,98.30,1.10,1.70,330.20,1.60,1.80
$PJCIEMT,2026-03-14 09:57:00,5.40,12.30,2.50,2.50,2.40,98.40,98.40,98.30,1.60,2.10,332.30,2.00,2.30
$PJCIEMT,2026-03-14 09:58:00,5.40,12.30,2.50,2.50,2.40,98.40,98.60,98.30,2.00,4.50,341.90,2.60,2.80
$PJCIEMT,2026-03-14 09:59:00,5.40,12.30,2.70,2.80,2.50,98.90,99.00,98.60,3.30,4.60,314.00,2.90,3.10
$PJCIEMT,2026-03-14 10:00:00,5.40,12.30,2.90,3.00,2.70,99.00,99.10,98.90,4.60,5.40,301.40,3.00,3.10
$PJCIEMT,2026-03-14 10:01:00,5.40,12.30,3.00,3.00,2.90,98.70,98.90,98.50,3.30,4.90,313.00,2.60,2.80
$PJCIEMT,2026-03-14 10:02:00,5.40,12.30,3.00,3.00,2.90,98.30,98.50,98.10,3.30,3.80,321.90,2.20,2.40
$PJCIEMT,2026-03-14 10:03:00,5.40,12.30,2.90,2.90,2.80,98.00,98.10,97.90,3.00,4.60,332.50,2.20,2.30
$PJCIEMT,2026-03-14 10:04:00,5.30,12.30,2.90,2.90,2.80,98.00,98.10,98.00,2.10,3.70,338.50,2.60,3.00
$PJCIEMT,2026-03-14 10:05:00,5.30,12.30,2.90,2.90,2.80,98.10,98.20,98.00,2.90,4.50,322.90,3.60,4.10
$PJCIEMT,2026-03-14 10:06:00,5.30,12.30,2.90,2.90,2.90,98.10,98.20,98.00,3.50,4.40,319.30,4.60,4.90
$PJCIEMT,2026-03-14 10:07:00,5.30,12.30,2.90,2.90,2.90,98.00,98.10,97.90,3.30,5.10,316.00,5.30,5.80
$PJCIEMT,2026-03-14 10:08:00,5.30,12.30,2.90,3.00,2.90,97.90,98.00,97.90,3.20,4.10,319.60,6.10,6.20
$PJCIEMT,2026-03-14 10:09:00,5.30,12.30,2.90,2.90,2.80,97.70,97.90,97.60,3.00,4.10,320.10,5.70,5.90
$PJCIEMT,2026-03-14 10:10:00,5.30,12.30,2.80,2.90,2.80,97.60,97.70,97.60,2.60,3.90,328.70,5.50,5.60
$PJCIEMT,2026-03-14 10:11:00,5.30,12.30,2.80,2.90,2.80,97.70,97.80,97.70,2.80,4.00,328.60,5.40,5.60
$PJCIEMT,2026-03-14 10:12:00,5.30,12.30,2.90,2.90,2.80,97.70,97.70,97.60,3.50,4.70,323.80,5.60,5.70
$PJCIEMT,2026-03-14 10:13:00,5.30,12.30,2.90,2.90,2.90,97.50,97.60,97.40,3.90,4.90,323.30,5.50,5.60
$PJCIEMT,2026-03-14 10:14:00,5.30,12.30,2.90,3.00,2.90,97.40,97.50,97.30,4.00,4.60,320.10,5.80,5.90
$PJCIEMT,2026-03-14 10:15:00,5.30,12.30,2.90,3.00,2.90,97.10,97.30,96.90,2.60,3.90,311.50,6.10,6.20
$PJCIEMT,2026-03-14 10:16:00,5.30,12.30,2.90,2.90,2.80,96.90,97.00,96.80,2.90,3.70,317.30,6.30,6.30
$PJCIEMT,2026-03-14 10:17:00,5.30,12.30,2.90,2.90,2.90,96.90,96.90,96.80,3.00,3.80,316.20,6.30,6.50
$PJCIEMT,2026-03-14 10:18:00,5.30,12.30,2.90,2.90,2.80,96.80,96.80,96.70,2.60,3.10,323.10,6.80,7.00
$PJCIEMT,2026-03-14 10:19:00,5.30,12.30,2.90,2.90,2.80,96.70,96.80,96.70,2.20,2.80,321.60,7.00,7.00
$PJCIEMT,2026-03-14 10:20:00,5.30,12.30,2.90,2.90,2.80,96.70,96.70,96.60,1.80,2.50,323.00,6.80,6.90
$PJCIEMT,2026-03-14 10:21:00,5.30,12.30,2.90,2.90,2.90,96.70,96.80,96.60,2.10,3.10,321.70,7.10,7.50
$PJCIEMT,2026-03-14 10:22:00,5.30,12.30,2.90,3.00,2.90,96.70,96.80,96.60,1.90,3.50,317.30,7.60,7.60
$PJCIEMT,2026-03-14 10:23:00,5.30,12.30,3.00,3.00,2.90,96.60,96.70,96.50,2.30,3.00,323.70,7.80,8.00
$PJCIEMT,2026-03-14 10:24:00,5.30,12.30,3.00,3.00,3.00,96.50,96.60,96.40,2.30,3.70,315.90,8.20,8.30
$PJCIEMT,2026-03-14 10:25:00,5.30,12.30,3.00,3.10,3.00,96.40,96.50,96.30,1.90,3.10,315.90,8.40,8.50
$PJCIEMT,2026-03-14 10:26:00,5.30,12.30,3.10,3.20,3.00,96.30,96.40,96.30,2.40,3.50,314.30,8.50,8.60
$PJCIEMT,2026-03-14 10:27:00,5.30,12.30,3.20,3.20,3.10,96.20,96.30,96.10,3.20,4.20,314.50,8.60,8.70
$PJCIEMT,2026-03-14 10:28:00,5.30,12.30,3.20,3.20,3.20,96.00,96.10,95.80,2.40,3.60,314.10,8.90,9.10
$PJCIEMT,2026-03-14 10:29:00,5.30,12.30,3.20,3.30,3.20,95.80,95.90,95.70,3.50,4.30,308.80,9.40,9.70
$PJCIEMT,2026-03-14 10:30:00,5.30,12.30,3.30,3.30,3.20,95.60,95.70,95.60,4.00,4.90,307.20,10.10,10.30
$PJCIEMT,2026-03-14 10:31:00,5.30,12.30,3.30,3.30,3.20,95.40,95.60,95.30,2.40,3.90,307.00,10.50,10.70
$PJCIEMT,2026-03-14 10:32:00,5.30,12.30,3.30,3.30,3.20,95.30,95.40,95.20,3.40,4.30,313.20,10.70,10.70
$PJCIEMT,2026-03-14 10:33:00,5.30,12.30,3.30,3.30,3.20,95.10,95.20,95.10,2.70,3.50,316.60,10.40,10.60
$PJCIEMT,2026-03-14 10:34:00,5.30,12.30,3.20,3.30,3.20,95.00,95.10,94.90,2.80,3.40,318.60,10.70,10.90
$PJCIEMT,2026-03-14 10:35:00,5.30,12.30,3.20,3.20,3.20,95.00,95.00,94.90,1.50,2.50,324.20,11.10,11.30
$PJCIEMT,2026-03-14 10:36:00,5.30,12.30,3.20,3.20,3.20,95.10,95.10,95.00,1.70,2.50,315.30,11.50,11.60
$PJCIEMT,2026-03-14 10:37:00,5.30,12.30,3.20,3.20,3.20,95.10,95.10,95.00,1.50,2.50,329.70,11.80,12.10
$PJCIEMT,2026-03-14 10:38:00,5.30,12.30,3.20,3.20,3.20,95.00,95.10,94.90,2.10,2.60,328.60,12.60,13.20
$PJCIEMT,2026-03-14 10:39:00,5.30,12.30,3.20,3.20,3.20,94.90,95.00,94.80,1.10,2.50,343.50,13.80,14.40
$PJCIEMT,2026-03-14 10:40:00,5.30,12.30,3.20,3.20,3.10,94.90,94.90,94.80,1.70,2.50,329.90,14.90,15.30
$PJCIEMT,2026-03-14 10:41:00,5.30,12.30,3.20,3.20,3.10,94.90,94.90,94.80,0.90,1.70,340.60,15.60,15.80
$PJCIEMT,2026-03-14 10:42:00,5.30,12.30,3.20,3.20,3.20,94.80,94.90,94.80,0.90,1.30,322.30,15.70,15.80
$PJCIEMT,2026-03-14 10:43:00,5.30,12.30,3.20,3.20,3.10,94.80,94.90,94.80,1.80,2.30,315.10,14.90,15.50
$PJCIEMT,2026-03-14 10:44:00,5.30,12.30,3.20,3.20,3.20,94.70,94.80,94.60,1.50,2.50,321.40,13.70,14.20
$PJCIEMT,2026-03-14 10:45:00,5.40,12.30,3.20,3.20,3.20,94.60,94.70,94.50,1.60,2.60,319.10,13.50,13.50
$PJCIEMT,2026-03-14 10:46:00,5.40,12.40,3.20,3.20,3.20,94.50,94.60,94.40,1.30,1.90,325.70,13.60,13.60
$PJCIEMT,2026-03-14 10:47:00,5.40,12.30,3.20,3.20,3.20,94.40,94.50,94.40,0.50,0.90,350.10,13.20,13.40
$PJCIEMT,2026-03-14 10:48:00,5.40,12.30,3.20,3.20,3.10,94.50,94.50,94.40,0.50,1.20,299.80,12.80,13.00
$PJCIEMT,2026-03-14 10:49:00,5.40,12.30,3.20,3.20,3.10,94.50,94.50,94.50,0.60,1.30,344.80,12.10,12.60
$PJCIEMT,2026-03-14 10:50:00,5.40,12.30,3.20,3.20,3.10,94.50,94.60,94.50,0.10,0.50,351.20,10.90,11.50
$PJCIEMT,2026-03-14 10:51:00,5.40,12.40,3.20,3.20,3.10,94.50,94.60,94.50,0.00,0.00,0.00,10.70,10.90
$PJCIEMT,2026-03-14 10:52:00,5.40,12.30,3.20,3.20,3.10,94.60,94.60,94.50,1.30,2.10,313.90,11.20,11.50
$PJCIEMT,2026-03-14 10:53:00,5.40,12.30,3.20,3.20,3.10,94.40,94.50,94.40,0.80,1.60,317.50,11.60,11.70
$PJCIEMT,2026-03-14 10:54:00,5.40,12.30,3.20,3.20,3.10,94.40,94.50,94.40,1.40,2.50,324.80,11.70,12.00
$PJCIEMT,2026-03-14 10:55:00,5.40,12.30,3.20,3.20,3.10,94.50,94.50,94.40,1.10,2.10,332.60,12.60,13.20
$PJCIEMT,2026-03-14 10:56:00,5.40,12.30,3.20,3.20,3.10,94.50,94.60,94.50,0.90,1.50,319.50,13.90,14.50
$PJCIEMT,2026-03-14 10:57:00,5.40,12.30,3.20,3.20,3.10,94.60,94.60,94.50,0.50,1.40,324.30,15.00,15.40
$PJCIEMT,2026-03-14 10:58:00,5.40,12.30,3.20,3.20,3.10,94.70,94.70,94.60,1.30,1.70,319.80,15.70,15.90
$PJCIEMT,2026-03-14 10:59:00,5.40,12.30,3.20,3.20,3.20,94.70,94.70,94.60,0.90,1.40,325.50,16.00,16.00
$PJCIEMT,2026-03-14 11:00:00,5.40,12.30,3.20,3.20,3.20,94.70,94.70,94.60,0.90,1.30,324.00,15.80,15.90
$PJCIEMT,2026-03-14 11:01:00,5.50,12.30,3.20,3.20,3.10,94.70,94.80,94.60,0.70,1.40,359.30,14.70,15.50
$PJCIEMT,2026-03-14 11:02:00,5.50,12.30,3.20,3.20,3.10,94.80,94.80,94.70,1.40,2.40,327.00,12.90,13.80
$PJCIEMT,2026-03-14 11:03:00,5.50,12.30,3.20,3.20,3.20,94.80,94.90,94.80,1.60,2.80,318.30,11.20,12.00
$PJCIEMT,2026-03-14 11:04:00,5.50,12.30,3.20,3.30,3.20,94.80,94.90,94.70,2.70,3.80,312.00,9.20,10.20
$PJCIEMT,2026-03-14 11:05:00,5.50,12.30,3.30,3.30,3.20,94.70,94.80,94.60,3.00,4.60,310.60,8.10,8.30
$PJCIEMT,2026-03-14 11:06:00,5.50,12.30,3.30,3.30,3.30,94.40,94.60,94.30,3.10,4.70,315.70,8.30,8.60
$PJCIEMT,2026-03-14 11:07:00,5.50,12.30,3.30,3.30,3.30,94.20,94.30,94.10,2.70,3.90,320.00,8.60,8.70
$PJCIEMT,2026-03-14 11:08:00,5.50,12.30,3.30,3.30,3.30,94.00,94.10,93.90,2.30,3.40,312.30,8.30,8.60
$PJCIEMT,2026-03-14 11:09:00,5.50,12.30,3.30,3.30,3.30,94.00,94.10,93.90,3.50,6.00,313.90,7.90,8.10
$PJCIEMT,2026-03-14 11:10:00,5.50,12.30,3.40,3.40,3.30,94.10,94.20,94.00,3.40,4.80,306.80,8.00,8.20
$PJCIEMT,2026-03-14 11:11:00,5.50,12.30,3.40,3.40,3.30,94.00,94.10,93.90,3.60,4.40,305.70,8.50,8.80
$PJCIEMT,2026-03-14 11:12:00,5.50,12.30,3.40,3.40,3.30,93.90,94.00,93.90,3.00,4.00,301.40,9.00,9.30
$PJCIEMT,2026-03-14 11:13:00,5.50,12.30,3.40,3.40,3.30,93.90,93.90,93.90,3.30,4.30,309.60,9.80,10.20
$PJCIEMT,2026-03-14 11:14:00,5.50,12.30,3.40,3.40,3.30,93.90,93.90,93.80,2.70,4.30,304.00,10.70,11.10
$PJCIEMT,2026-03-14 11:15:00,5.50,12.30,3.40,3.40,3.30,93.90,94.00,93.90,2.20,3.60,314.00,11.30,11.50
$PJCIEMT,2026-03-14 11:16:00,5.50,12.30,3.30,3.40,3.30,94.00,94.10,93.90,2.60,3.90,305.00,12.30,13.30
$PJCIEMT,2026-03-14 11:17:00,5.50,12.30,3.30,3.40,3.30,94.10,94.10,94.00,2.90,4.00,308.90,14.40,15.60
$PJCIEMT,2026-03-14 11:18:00,5.50,12.30,3.30,3.30,3.30,94.20,94.30,94.10,2.80,3.70,314.00,17.00,18.50
$PJCIEMT,2026-03-14 11:19:00,5.50,12.30,3.30,3.40,3.30,94.40,94.60,94.30,3.40,4.60,310.30,19.80,20.50
$PJCIEMT,2026-03-14 11:20:00,5.50,12.30,3.40,3.40,3.30,94.50,94.60,94.50,2.60,4.10,309.70,19.40,20.50
$PJCIEMT,2026-03-14 11:21:00,5.50,12.30,3.30,3.40,3.30,94.60,94.70,94.50,2.60,3.60,310.50,15.70,17.50
$PJCIEMT,2026-03-14 11:22:00,5.50,12.30,3.30,3.40,3.30,94.70,94.70,94.60,2.60,3.30,313.60,13.50,14.00
$PJCIEMT,2026-03-14 11:23:00,5.50,12.30,3.30,3.30,3.30,94.70,94.70,94.60,2.20,2.70,313.40,14.30,14.80
$PJCIEMT,2026-03-14 11:24:00,5.50,12.30,3.30,3.30,3.20,94.80,94.80,94.70,2.00,2.60,318.90,14.70,14.90
$PJCIEMT,2026-03-14 11:25:00,5.50,12.30,3.20,3.30,3.20,94.80,94.90,94.70,2.30,2.90,318.50,14.80,15.20
$PJCIEMT,2026-03-14 11:26:00,5.60,12.30,3.20,3.20,3.20,94.90,95.00,94.90,1.30,1.80,325.30,14.70,15.20
$PJCIEMT,2026-03-14 11:27:00,5.60,12.30,3.20,3.20,3.10,95.00,95.00,94.90,1.70,2.60,320.20,13.20,14.00
$PJCIEMT,2026-03-14 11:28:00,5.60,12.30,3.20,3.20,3.10,95.10,95.10,95.00,2.80,3.50,319.20,11.90,12.50
$PJCIEMT,2026-03-14 11:29:00,5.60,12.30,3.20,3.20,3.10,95.00,95.00,95.00,1.80,2.60,319.30,10.80,11.40
$PJCIEMT,2026-03-14 11:30:00,5.60,12.30,3.10,3.20,3.10,94.90,95.00,94.90,2.10,2.80,321.50,9.20,10.10
$PJCIEMT,2026-03-14 11:31:00,5.60,12.30,3.10,3.10,3.10,95.00,95.00,94.90,2.20,2.70,321.80,8.50,8.80
$PJCIEMT,2026-03-14 11:32:00,5.60,12.30,3.10,3.10,3.00,95.00,95.00,94.90,1.90,2.90,325.00,9.10,9.30
$PJCIEMT,2026-03-14 11:33:00,5.60,12.30,3.00,3.10,3.00,95.00,95.10,95.00,1.40,2.40,334.00,9.60,10.20
$PJCIEMT,2026-03-14 11:34:00,5.60,12.30,3.00,3.00,3.00,95.10,95.20,95.00,1.60,2.80,330.30,10.90,11.90
$PJCIEMT,2026-03-14 11:35:00,5.60,12.30,3.00,3.10,3.00,95.20,95.30,95.20,2.20,2.70,325.40,13.20,14.20
$PJCIEMT,2026-03-14 11:36:00,5.60,12.30,3.10,3.10,3.00,95.30,95.30,95.30,2.50,3.10,321.10,14.40,14.40
$PJCIEMT,2026-03-14 11:37:00,5.60,12.30,3.10,3.10,3.10,95.20,95.30,95.10,2.40,2.80,321.80,14.30,14.40
$PJCIEMT,2026-03-14 11:38:00,5.60,12.30,3.10,3.10,3.10,95.20,95.20,95.10,2.40,3.20,330.90,14.40,14.40
$PJCIEMT,2026-03-14 11:39:00,5.60,12.30,3.10,3.20,3.10,95.20,95.20,95.10,2.10,3.30,325.40,14.30,14.70
$PJCIEMT,2026-03-14 11:40:00,5.60,12.30,3.20,3.20,3.10,95.10,95.20,94.90,2.50,4.00,320.40,15.80,17.00
$PJCIEMT,2026-03-14 11:41:00,5.60,12.30,3.20,3.30,3.20,95.10,95.10,95.00,1.70,3.30,319.90,17.90,18.30
$PJCIEMT,2026-03-14 11:42:00,5.60,12.30,3.30,3.30,3.20,95.00,95.00,94.90,2.50,4.40,305.40,18.10,18.30
$PJCIEMT,2026-03-14 11:43:00,5.60,12.30,3.30,3.30,3.30,94.80,94.90,94.70,2.40,3.90,312.20,17.50,17.80
$PJCIEMT,2026-03-14 11:44:00,5.60,12.30,3.40,3.40,3.30,94.60,94.70,94.50,2.60,4.70,310.40,16.10,17.10
$PJCIEMT,2026-03-14 11:45:00,5.60,12.30,3.40,3.40,3.40,94.40,94.50,94.20,2.50,4.00,308.70,14.40,15.20
$PJCIEMT,2026-03-14 11:46:00,5.60,12.30,3.40,3.50,3.40,94.10,94.20,93.90,0.80,1.80,253.90,13.00,13.40
$PJCIEMT,2026-03-14 11:47:00,5.60,12.30,3.40,3.50,3.40,94.00,94.00,93.90,0.40,0.90,173.90,13.90,14.90
$PJCIEMT,2026-03-14 11:48:00,5.60,12.30,3.40,3.50,3.40,93.90,94.00,93.80,2.40,4.90,341.90,15.80,16.40
$PJCIEMT,2026-03-14 11:49:00,5.60,12.30,3.40,3.50,3.40,93.80,93.90,93.70,2.00,4.30,329.10,16.10,16.50
$PJCIEMT,2026-03-14 11:50:00,5.60,12.30,3.40,3.50,3.40,93.70,93.80,93.70,1.50,3.60,357.00,14.80,15.40
$PJCIEMT,2026-03-14 11:51:00,5.60,12.30,3.40,3.50,3.40,93.80,93.80,93.70,2.80,5.00,278.40,15.80,17.60
$PJCIEMT,2026-03-14 11:52:00,5.60,12.30,3.50,3.50,3.40,93.70,93.80,93.60,0.70,2.90,156.10,19.70,21.80
$PJCIEMT,2026-03-14 11:53:00,5.60,12.30,3.50,3.50,3.40,93.50,93.60,93.50,1.60,3.60,308.10,24.30,26.50
$PJCIEMT,2026-03-14 11:54:00,5.60,12.30,3.50,3.50,3.40,93.40,93.50,93.40,3.00,5.00,332.90,27.10,27.40
$PJCIEMT,2026-03-14 11:55:00,5.60,12.30,3.50,3.50,3.50,93.30,93.40,93.20,2.80,4.30,306.20,27.50,28.00
$PJCIEMT,2026-03-14 11:56:00,5.60,12.30,3.50,3.50,3.50,93.20,93.30,93.10,3.40,4.80,314.70,29.40,31.60
$PJCIEMT,2026-03-14 11:57:00,5.60,12.30,3.50,3.50,3.50,93.00,93.10,92.80,4.80,6.30,304.20,34.30,36.40
$PJCIEMT,2026-03-14 11:58:00,5.60,12.30,3.50,3.50,3.40,92.70,92.90,92.60,4.00,5.80,308.00,36.90,37.10
$PJCIEMT,2026-03-14 11:59:00,5.60,12.30,3.40,3.50,3.40,92.50,92.60,92.50,3.90,5.80,315.10,34.70,36.70
$PJCIEMT,2026-03-14 12:00:00,5.60,12.30,3.40,3.40,3.40,92.50,92.50,92.40,3.90,5.00,311.70,31.00,32.40
$PJCIEMT,2026-03-14 12:01:00,5.60,12.30,3.40,3.40,3.40,92.50,92.50,92.50,3.60,5.90,317.40,30.60,31.10
$PJCIEMT,2026-03-14 12:02:00,5.60,12.30,3.40,3.50,3.40,92.40,92.50,92.30,4.90,6.70,314.50,33.10,35.40
$PJCIEMT,2026-03-14 12:03:00,5.60,12.30,3.40,3.50,3.40,92.20,92.40,92.10,5.70,8.30,317.20,38.30,41.80
$PJCIEMT,2026-03-14 12:04:00,5.60,12.30,3.50,3.50,3.40,92.00,92.10,91.90,4.30,7.80,311.50,47.60,53.90
$PJCIEMT,2026-03-14 12:05:00,5.60,12.30,3.50,3.50,3.50,91.90,91.90,91.80,5.20,7.40,315.60,57.40,59.30
$PJCIEMT,2026-03-14 12:06:00,5.60,12.30,3.50,3.50,3.50,91.80,91.90,91.70,4.50,7.20,317.50,59.20,59.90
$PJCIEMT,2026-03-14 12:07:00,5.60,12.30,3.50,3.60,3.50,91.80,91.80,91.80,3.70,6.30,306.70,60.80,64.10
$PJCIEMT,2026-03-14 12:08:00,5.60,12.30,3.50,3.60,3.50,91.90,91.90,91.80,4.10,6.60,309.70,67.40,70.00
$PJCIEMT,2026-03-14 12:09:00,5.60,12.30,3.50,3.60,3.50,91.80,91.90,91.80,4.60,7.40,314.50,73.50,77.50
$PJCIEMT,2026-03-14 12:10:00,5.60,12.30,3.50,3.60,3.50,91.90,92.00,91.80,2.70,5.30,310.40,80.20,81.10
$PJCIEMT,2026-03-14 12:11:00,5.60,12.30,3.50,3.60,3.50,92.00,92.00,91.90,3.80,6.50,316.80,78.80,80.30
$PJCIEMT,2026-03-14 12:12:00,5.60,12.30,3.50,3.60,3.50,92.10,92.10,92.00,2.00,4.30,295.80,69.60,75.60
$PJCIEMT,2026-03-14 12:13:00,5.60,12.30,3.50,3.50,3.50,92.20,92.20,92.10,1.30,3.40,282.70,59.30,64.00
$PJCIEMT,2026-03-14 12:14:00,5.60,12.30,3.50,3.50,3.50,92.20,92.20,92.10,2.90,4.60,325.90,51.50,55.00
$PJCIEMT,2026-03-14 12:15:00,5.70,12.30,3.50,3.50,3.40,92.10,92.20,92.10,2.50,4.60,307.80,45.20,48.00
$PJCIEMT,2026-03-14 12:16:00,5.70,12.30,3.50,3.50,3.50,92.20,92.20,92.10,1.70,2.50,327.80,41.10,42.70
$PJCIEMT,2026-03-14 12:17:00,5.70,12.30,3.50,3.50,3.40,92.20,92.30,92.20,2.00,3.10,296.40,42.30,44.10
$PJCIEMT,2026-03-14 12:18:00,5.70,12.30,3.50,3.50,3.40,92.30,92.30,92.20,0.30,1.60,27.10,46.30,48.70
$PJCIEMT,2026-03-14 12:19:00,5.70,12.30,3.50,3.50,3.50,92.30,92.40,92.30,0.50,1.10,218.40,51.30,53.50
$PJCIEMT,2026-03-14 12:20:00,5.70,12.30,3.50,3.50,3.40,92.30,92.40,92.20,0.70,1.30,70.90,55.20,56.10
$PJCIEMT,2026-03-14 12:21:00,5.70,12.30,3.50,3.50,3.50,92.20,92.30,92.20,0.10,0.60,71.30,56.10,56.50
$PJCIEMT,2026-03-14 12:22:00,5.70,12.30,3.50,3.50,3.40,92.20,92.30,92.10,0.60,1.60,359.80,57.70,58.80
$PJCIEMT,2026-03-14 12:23:00,5.70,12.30,3.50,3.50,3.40,92.20,92.20,92.10,1.00,2.00,295.30,59.10,59.30
$PJCIEMT,2026-03-14 12:24:00,5.70,12.30,3.40,3.50,3.40,92.10,92.20,92.10,1.50,3.20,282.80,58.60,59.00
$PJCIEMT,2026-03-14 12:25:00,5.80,12.30,3.40,3.50,3.40,92.00,92.10,91.90,1.70,2.50,342.80,60.70,63.40
$PJCIEMT,2026-03-14 12:26:00,5.80,12.30,3.40,3.40,3.40,91.90,92.00,91.90,2.30,4.10,321.50,67.10,70.10
$PJCIEMT,2026-03-14 12:27:00,5.80,12.30,3.40,3.40,3.30,91.90,92.00,91.80,1.40,3.00,274.50,71.00,71.30
$PJCIEMT,2026-03-14 12:28:00,5.80,12.30,3.40,3.40,3.40,91.90,92.00,91.90,1.60,3.10,264.20,72.60,75.10
$PJCIEMT,2026-03-14 12:29:00,5.80,12.30,3.40,3.40,3.30,91.90,92.00,91.80,1.20,2.50,201.20,78.90,82.70
$PJCIEMT,2026-03-14 12:30:00,5.80,12.30,3.40,3.50,3.40,92.00,92.00,91.90,1.90,2.40,191.10,85.90,88.50
$PJCIEMT,2026-03-14 12:31:00,5.80,12.30,3.50,3.50,3.40,91.90,92.00,91.80,1.80,3.40,274.90,90.90,92.70
$PJCIEMT,2026-03-14 12:32:00,5.80,12.30,3.50,3.50,3.40,91.80,91.90,91.80,0.80,1.40,236.60,94.30,95.30
$PJCIEMT,2026-03-14 12:33:00,5.80,12.30,3.40,3.50,3.40,91.60,91.80,91.30,2.70,4.40,280.50,95.10,95.70
$PJCIEMT,2026-03-14 12:34:00,5.80,12.30,3.40,3.40,3.40,91.20,91.40,91.10,2.40,3.20,280.40,91.10,93.30
$PJCIEMT,2026-03-14 12:35:00,5.80,12.30,3.40,3.50,3.40,91.10,91.10,90.90,1.30,2.10,267.90,93.70,97.90
$PJCIEMT,2026-03-14 12:36:00,5.80,12.30,3.50,3.50,3.40,90.90,91.00,90.80,3.00,4.60,282.10,99.10,99.70
$PJCIEMT,2026-03-14 12:37:00,5.80,12.30,3.50,3.60,3.50,90.70,90.90,90.60,1.90,3.30,245.10,100.10,103.20
$PJCIEMT,2026-03-14 12:38:00,5.80,12.30,3.60,3.60,3.50,90.60,90.70,90.50,2.00,4.50,284.50,106.90,108.60
$PJCIEMT,2026-03-14 12:39:00,5.80,12.30,3.60,3.60,3.60,90.50,90.60,90.50,2.90,4.60,278.40,107.00,109.90
$PJCIEMT,2026-03-14 12:40:00,5.80,12.30,3.60,3.70,3.60,90.50,90.60,90.50,1.90,3.50,267.80,117.80,128.00
$PJCIEMT,2026-03-14 12:41:00,5.90,12.30,3.70,3.70,3.60,90.60,90.60,90.50,1.10,2.70,225.00,140.50,153.70
$PJCIEMT,2026-03-14 12:42:00,5.90,12.30,3.70,3.70,3.60,90.50,90.60,90.50,1.80,2.50,290.70,163.30,170.30
$PJCIEMT,2026-03-14 12:43:00,5.90,12.30,3.70,3.70,3.60,90.60,90.60,90.50,1.50,2.50,330.50,173.90,176.30
$PJCIEMT,2026-03-14 12:44:00,5.90,12.30,3.70,3.70,3.60,90.60,90.70,90.60,2.20,3.50,284.20,177.60,178.40
$PJCIEMT,2026-03-14 12:45:00,5.90,12.30,3.60,3.70,3.60,90.70,90.90,90.60,1.60,2.30,267.50,166.40,175.90
$PJCIEMT,2026-03-14 12:46:00,6.00,12.30,3.60,3.70,3.60,90.90,91.00,90.80,1.90,3.30,292.70,143.70,154.30
$PJCIEMT,2026-03-14 12:47:00,6.00,12.30,3.60,3.60,3.60,91.10,91.20,91.00,1.80,2.90,317.30,126.00,133.50
$PJCIEMT,2026-03-14 12:48:00,6.00,12.30,3.60,3.70,3.60,91.20,91.30,91.10,1.60,3.10,310.80,116.70,120.20
$PJCIEMT,2026-03-14 12:49:00,6.10,12.30,3.60,3.60,3.60,91.20,91.30,91.10,3.30,5.00,300.00,113.90,114.70
$PJCIEMT,2026-03-14 12:50:00,6.10,12.30,3.60,3.60,3.50,91.20,91.30,91.00,3.10,4.40,313.60,96.20,110.60
$PJCIEMT,2026-03-14 12:51:00,6.10,12.30,3.50,3.60,3.50,91.10,91.30,91.00,2.90,3.80,311.40,85.40,88.40
$PJCIEMT,2026-03-14 12:52:00,6.10,12.30,3.50,3.60,3.50,91.20,91.30,91.10,3.10,4.30,312.90,92.20,94.20
$PJCIEMT,2026-03-14 12:53:00,6.10,12.30,3.50,3.50,3.50,91.20,91.20,91.10,4.20,5.50,306.30,83.80,88.90
$PJCIEMT,2026-03-14 12:54:00,6.20,12.30,3.50,3.50,3.50,91.20,91.30,91.10,4.00,5.50,309.80,91.70,98.00
$PJCIEMT,2026-03-14 12:55:00,6.20,12.30,3.50,3.60,3.50,91.20,91.30,91.10,4.80,6.60,310.30,101.00,105.10
$PJCIEMT,2026-03-14 12:56:00,6.20,12.30,3.60,3.60,3.50,91.10,91.30,91.00,4.40,6.70,302.70,116.60,134.90
$PJCIEMT,2026-03-14 12:57:00,6.20,12.30,3.60,3.70,3.60,91.00,91.10,90.90,3.40,4.50,306.30,154.10,168.00
$PJCIEMT,2026-03-14 12:58:00,6.20,12.30,3.60,3.70,3.60,90.90,90.90,90.80,3.50,5.00,306.50,178.30,183.40
$PJCIEMT,2026-03-14 12:59:00,6.20,12.30,3.60,3.70,3.60,90.80,90.90,90.70,4.50,6.70,305.80,178.70,182.90
$PJCIEMT,2026-03-14 13:00:00,6.20,12.30,3.60,3.70,3.60,90.80,91.00,90.70,3.80,5.80,304.60,168.70,172.70
$PJCIEMT,2026-03-14 13:01:00,6.20,12.30,3.60,3.70,3.60,91.10,91.20,90.90,3.80,5.50,305.10,178.20,188.10
$PJCIEMT,2026-03-14 13:02:00,6.30,12.30,3.70,3.70,3.60,91.10,91.30,90.90,4.60,6.30,309.60,184.70,189.50
$PJCIEMT,2026-03-14 13:03:00,6.30,12.30,3.60,3.60,3.60,91.10,91.20,90.90,4.20,5.40,312.30,153.00,169.90
$PJCIEMT,2026-03-14 13:04:00,6.30,12.30,3.60,3.60,3.50,91.30,91.40,91.10,3.80,5.20,313.70,178.20,206.10
$PJCIEMT,2026-03-14 13:05:00,6.30,12.30,3.60,3.60,3.60,91.30,91.40,91.20,4.00,5.60,313.40,220.50,225.30
$PJCIEMT,2026-03-14 13:06:00,6.40,12.30,3.60,3.70,3.60,91.20,91.40,91.10,4.70,5.70,310.60,202.30,217.40
$PJCIEMT,2026-03-14 13:07:00,6.40,12.30,3.60,3.60,3.50,91.20,91.30,91.10,3.80,5.70,306.60,159.00,177.40
$PJCIEMT,2026-03-14 13:08:00,6.40,12.30,3.60,3.70,3.60,91.30,91.60,91.10,3.80,6.80,306.50,146.30,151.50
$PJCIEMT,2026-03-14 13:09:00,6.40,12.30,3.60,3.60,3.60,91.20,91.20,91.10,3.90,5.60,305.50,128.90,137.50
$PJCIEMT,2026-03-14 13:10:00,6.40,12.30,3.60,3.60,3.60,91.20,91.30,91.10,4.30,5.90,306.30,104.70,119.70
$PJCIEMT,2026-03-14 13:11:00,6.40,12.30,3.60,3.60,3.50,91.10,91.20,91.10,3.90,5.20,307.40,73.90,87.60
$PJCIEMT,2026-03-14 13:12:00,6.50,12.30,3.50,3.60,3.50,91.20,91.40,91.20,3.70,4.70,310.50,61.40,63.90
$PJCIEMT,2026-03-14 13:13:00,6.50,12.30,3.60,3.60,3.50,91.40,91.40,91.30,3.90,4.90,309.10,66.30,69.00
$PJCIEMT,2026-03-14 13:14:00,6.50,12.30,3.50,3.60,3.50,91.40,91.50,91.30,3.70,5.20,311.20,67.60,69.00
$PJCIEMT,2026-03-14 13:15:00,6.50,12.30,3.50,3.50,3.40,91.40,91.50,91.30,3.80,4.70,309.50,62.80,65.20
$PJCIEMT,2026-03-14 13:16:00,6.50,12.30,3.50,3.50,3.40,91.80,91.90,91.60,4.00,4.80,308.20,64.80,67.00
$PJCIEMT,2026-03-14 13:17:00,6.50,12.30,3.50,3.50,3.40,92.00,92.10,91.80,3.70,4.80,302.30,66.70,68.70
$PJCIEMT,2026-03-14 13:18:00,6.50,12.30,3.40,3.50,3.40,92.10,92.20,92.00,2.90,4.20,310.20,75.30,78.30
$PJCIEMT,2026-03-14 13:19:00,6.50,12.30,3.40,3.50,3.40,92.20,92.30,92.10,3.50,5.00,310.70,71.00,76.60
$PJCIEMT,2026-03-14 13:20:00,6.50,12.30,3.40,3.40,3.40,92.40,92.70,92.30,3.00,4.60,314.50,64.30,66.20
$PJCIEMT,2026-03-14 13:21:00,6.50,12.30,3.40,3.50,3.40,92.60,92.70,92.40,2.50,3.80,314.80,70.80,79.80
$PJCIEMT,2026-03-14 13:22:00,6.50,12.30,3.40,3.40,3.30,92.50,92.60,92.40,3.50,4.20,317.80,89.30,97.00
$PJCIEMT,2026-03-14 13:23:00,6.50,12.30,3.40,3.40,3.30,92.70,92.80,92.50,3.00,4.20,312.00,101.30,103.20
$PJCIEMT,2026-03-14 13:24:00,6.50,12.30,3.40,3.40,3.30,92.60,92.70,92.60,3.10,4.60,311.30,98.40,102.80
$PJCIEMT,2026-03-14 13:25:00,6.50,12.30,3.40,3.40,3.30,92.80,93.00,92.60,2.50,3.80,307.70,87.00,93.40
$PJCIEMT,2026-03-14 13:26:00,6.50,12.30,3.40,3.40,3.30,92.80,93.00,92.70,3.10,4.40,315.30,80.60,81.00
$PJCIEMT,2026-03-14 13:27:00,6.50,12.30,3.40,3.40,3.30,92.80,92.90,92.80,3.10,4.00,314.70,80.80,81.00
$PJCIEMT,2026-03-14 13:28:00,6.50,12.30,3.40,3.40,3.30,92.80,92.90,92.70,3.30,4.30,312.70,79.30,80.30
$PJCIEMT,2026-03-14 13:29:00,6.50,12.30,3.30,3.40,3.30,92.80,92.90,92.80,3.10,3.80,313.10,75.00,77.20
$PJCIEMT,2026-03-14 13:30:00,6.50,12.30,3.30,3.40,3.30,92.80,92.90,92.80,2.80,3.30,309.20,69.90,73.00
$PJCIEMT,2026-03-14 13:31:00,6.50,12.30,3.30,3.40,3.30,92.90,93.00,92.80,2.10,2.70,312.00,72.60,78.40
$PJCIEMT,2026-03-14 13:32:00,6.50,12.30,3.30,3.40,3.30,92.90,93.00,92.70,2.50,3.50,316.40,86.50,96.40
$PJCIEMT,2026-03-14 13:33:00,6.50,12.30,3.30,3.40,3.30,92.90,93.10,92.70,1.90,3.00,315.20,105.00,108.80
$PJCIEMT,2026-03-14 13:34:00,6.50,12.30,3.40,3.40,3.30,93.00,93.10,92.90,2.10,2.80,315.40,109.30,109.90
$PJCIEMT,2026-03-14 13:35:00,6.50,12.30,3.30,3.40,3.30,93.00,93.00,92.90,3.10,4.40,313.90,103.20,107.60
$PJCIEMT,2026-03-14 13:36:00,6.50,12.30,3.30,3.30,3.20,93.00,93.20,92.90,3.10,4.20,314.80,95.50,99.30
$PJCIEMT,2026-03-14 13:37:00,6.50,12.30,3.30,3.30,3.20,93.30,93.40,93.10,2.70,4.00,321.50,82.90,88.30
$PJCIEMT,2026-03-14 13:38:00,6.60,12.30,3.30,3.30,3.20,93.20,93.40,93.10,3.80,5.00,317.30,92.40,102.50
$PJCIEMT,2026-03-14 13:39:00,6.50,12.30,3.30,3.30,3.30,93.40,93.60,93.30,3.20,4.60,311.30,108.10,110.90
$PJCIEMT,2026-03-14 13:40:00,6.50,12.30,3.30,3.30,3.20,93.20,93.30,93.10,3.70,4.80,314.10,114.40,116.80
$PJCIEMT,2026-03-14 13:41:00,6.40,12.30,3.30,3.30,3.20,93.10,93.10,93.00,3.10,3.90,313.80,118.40,121.30
$PJCIEMT,2026-03-14 13:42:00,6.30,12.30,3.20,3.20,3.20,93.00,93.10,93.00,3.20,4.20,313.40,123.70,124.50
$PJCIEMT,2026-03-14 13:43:00,6.20,12.30,3.20,3.20,3.20,93.20,93.30,93.10,3.00,4.20,310.40,126.70,130.50
$PJCIEMT,2026-03-14 13:44:00,6.20,12.30,3.30,3.30,3.20,93.50,93.70,93.30,2.40,3.60,308.50,136.90,148.30
$PJCIEMT,2026-03-14 13:45:00,6.20,12.30,3.30,3.30,3.30,93.30,93.60,93.20,2.40,3.10,314.20,167.80,181.80
$PJCIEMT,2026-03-14 13:46:00,6.20,12.30,3.30,3.40,3.30,93.30,93.40,93.20,1.90,2.80,319.60,178.20,182.40
$PJCIEMT,2026-03-14 13:47:00,6.20,12.30,3.30,3.40,3.30,93.20,93.30,93.10,2.30,2.80,318.30,163.30,171.90
$PJCIEMT,2026-03-14 13:48:00,6.20,12.30,3.30,3.30,3.30,93.30,93.40,93.20,1.90,2.50,323.90,161.30,163.90
$PJCIEMT,2026-03-14 13:49:00,6.30,12.30,3.30,3.30,3.30,93.40,93.50,93.20,1.80,2.70,319.20,151.10,161.80
$PJCIEMT,2026-03-14 13:50:00,6.30,12.30,3.30,3.40,3.30,93.50,93.70,93.30,1.90,2.80,319.60,134.10,138.40
$PJCIEMT,2026-03-14 13:51:00,6.30,12.30,3.30,3.30,3.20,93.30,93.40,93.30,2.80,3.90,319.20,140.20,143.60
$PJCIEMT,2026-03-14 13:52:00,6.40,12.30,3.30,3.30,3.20,93.40,93.50,93.40,3.30,4.10,321.10,144.90,145.50
$PJCIEMT,2026-03-14 13:53:00,6.40,12.30,3.30,3.30,3.30,93.30,93.40,93.10,2.90,4.00,322.50,140.50,144.30
$PJCIEMT,2026-03-14 13:54:00,6.50,12.30,3.30,3.40,3.30,93.20,93.20,93.10,3.30,4.20,321.80,129.40,135.30
$PJCIEMT,2026-03-14 13:55:00,6.50,12.30,3.30,3.30,3.30,92.90,93.10,92.90,2.50,3.30,323.10,116.90,123.10
$PJCIEMT,2026-03-14 13:56:00,6.50,12.30,3.30,3.30,3.30,93.10,93.30,92.90,1.80,3.20,336.50,99.60,108.40
$PJCIEMT,2026-03-14 13:57:00,6.50,12.30,3.30,3.40,3.30,93.30,93.30,93.20,2.40,3.70,334.00,89.00,92.60
$PJCIEMT,2026-03-14 13:58:00,6.60,12.30,3.40,3.40,3.30,93.10,93.30,93.00,3.20,3.90,323.00,82.20,85.20
$PJCIEMT,2026-03-14 13:59:00,6.60,12.30,3.40,3.40,3.30,92.90,93.00,92.90,2.40,3.20,330.90,79.20,80.00
$PJCIEMT,2026-03-14 14:00:00,6.60,12.30,3.40,3.40,3.30,92.80,92.90,92.70,2.50,3.10,325.60,77.00,78.40
$PJCIEMT,2026-03-14 14:01:00,6.60,12.30,3.40,3.40,3.30,92.70,92.80,92.60,2.00,2.60,330.10,77.80,80.80
$PJCIEMT,2026-03-14 14:02:00,6.60,12.30,3.40,3.40,3.30,92.70,92.80,92.50,1.70,2.60,323.80,84.70,87.60
$PJCIEMT,2026-03-14 14:03:00,6.70,12.30,3.30,3.40,3.30,92.50,92.60,92.50,1.90,2.80,321.80,89.50,91.00
$PJCIEMT,2026-03-14 14:04:00,6.70,12.30,3.30,3.30,3.30,92.60,92.70,92.60,2.30,3.40,327.90,93.20,96.10
$PJCIEMT,2026-03-14 14:05:00,6.70,12.30,3.30,3.40,3.30,92.70,92.70,92.60,2.80,3.40,323.70,98.40,100.50
$PJCIEMT,2026-03-14 14:06:00,6.70,12.30,3.30,3.40,3.30,92.50,92.70,92.40,2.50,3.00,315.10,103.50,110.30
$PJCIEMT,2026-03-14 14:07:00,6.70,12.30,3.40,3.40,3.30,92.40,92.50,92.20,2.30,2.90,314.70,122.70,127.70
$PJCIEMT,2026-03-14 14:08:00,6.70,12.30,3.40,3.40,3.30,92.20,92.30,92.20,2.30,2.90,308.40,126.80,128.10
$PJCIEMT,2026-03-14 14:09:00,6.80,12.30,3.40,3.40,3.40,92.10,92.20,92.00,2.20,2.50,313.10,132.60,137.50
$PJCIEMT,2026-03-14 14:10:00,6.80,12.30,3.40,3.50,3.40,92.00,92.10,91.90,1.80,2.30,304.30,143.90,151.40
$PJCIEMT,2026-03-14 14:11:00,6.80,12.30,3.50,3.60,3.40,91.90,92.00,91.80,1.20,1.60,314.90,161.70,171.20
$PJCIEMT,2026-03-14 14:12:00,6.80,12.30,3.60,3.60,3.50,91.60,91.80,91.40,1.50,2.50,320.30,175.90,177.50
$PJCIEMT,2026-03-14 14:13:00,6.80,12.30,3.60,3.60,3.50,91.20,91.40,91.00,1.50,2.10,324.30,175.70,178.00
$PJCIEMT,2026-03-14 14:14:00,6.90,12.30,3.60,3.60,3.50,90.90,91.10,90.70,1.70,2.30,324.40,178.50,179.60
$PJCIEMT,2026-03-14 14:15:00,6.90,12.30,3.50,3.60,3.50,90.60,90.70,90.50,2.00,2.60,320.50,168.70,177.40
$PJCIEMT,2026-03-14 14:16:00,6.90,12.30,3.50,3.50,3.50,90.40,90.50,90.30,1.50,2.10,309.50,148.60,158.90
$PJCIEMT,2026-03-14 14:17:00,7.00,12.30,3.50,3.60,3.50,90.30,90.40,90.30,1.00,1.30,310.10,129.40,138.30
$PJCIEMT,2026-03-14 14:18:00,7.00,12.30,3.60,3.60,3.50,90.20,90.30,90.10,1.30,2.10,324.40,113.90,119.30
$PJCIEMT,2026-03-14 14:19:00,7.00,12.30,3.70,3.70,3.60,89.50,89.70,89.20,1.70,2.40,322.80,138.30,145.10
$PJCIEMT,2026-03-14 14:20:00,7.10,12.30,3.70,3.70,3.60,89.50,89.70,89.20,1.70,2.40,322.80,138.30,145.10
$PJCIEMT,2026-03-14 14:21:00,7.10,12.30,3.70,3.70,3.70,89.00,89.30,88.70,1.90,2.50,297.90,145.90,146.30
$PJCIEMT,2026-03-14 14:22:00,7.10,12.30,3.70,3.80,3.70,88.50,88.70,88.30,1.90,3.10,309.60,137.50,145.00
$PJCIEMT,2026-03-14 14:23:00,7.20,12.30,3.70,3.70,3.70,88.00,88.30,87.80,2.50,3.90,322.80,112.50,124.90
$PJCIEMT,2026-03-14 14:24:00,7.20,12.30,3.80,3.80,3.70,87.70,87.90,87.60,2.80,4.10,304.80,101.70,103.90
$PJCIEMT,2026-03-14 14:25:00,7.20,12.30,3.80,3.80,3.70,87.40,87.60,87.30,1.80,2.50,321.20,102.60,106.40
$PJCIEMT,2026-03-14 14:26:00,7.20,12.30,3.80,3.80,3.70,87.30,87.50,87.10,1.70,2.50,322.70,108.80,109.70
$PJCIEMT,2026-03-14 14:27:00,7.30,12.30,3.80,3.80,3.70,87.10,87.10,87.00,2.20,2.60,314.40,103.50,108.00
$PJCIEMT,2026-03-14 14:28:00,7.30,12.30,3.70,3.80,3.70,87.10,87.20,87.00,2.30,2.80,320.10,99.50,100.80
$PJCIEMT,2026-03-14 14:29:00,7.30,12.30,3.80,3.80,3.70,87.10,87.20,87.00,2.80,3.80,325.30,102.20,104.50
$PJCIEMT,2026-03-14 14:30:00,7.30,12.30,3.70,3.80,3.70,86.90,87.00,86.80,2.30,3.20,319.00,110.40,116.90
$PJCIEMT,2026-03-14 14:31:00,7.30,12.30,3.70,3.70,3.70,86.90,87.00,86.90,2.10,2.60,315.60,121.20,123.70
$PJCIEMT,2026-03-14 14:32:00,7.40,12.30,3.80,3.80,3.70,87.40,87.70,87.00,1.90,2.50,297.80,126.60,130.30
$PJCIEMT,2026-03-14 14:33:00,7.40,12.30,3.90,3.90,3.80,87.70,87.80,87.60,1.70,2.50,303.90,133.50,136.30
$PJCIEMT,2026-03-14 14:34:00,7.40,12.30,3.80,3.90,3.80,87.70,87.80,87.60,2.20,2.70,305.50,140.00,143.10
$PJCIEMT,2026-03-14 14:35:00,7.40,12.30,3.80,3.90,3.80,88.10,88.30,87.80,1.80,2.80,303.90,144.60,146.00
$PJCIEMT,2026-03-14 14:36:00,7.40,12.30,3.90,3.90,3.80,88.20,88.30,88.10,2.10,3.00,316.40,146.60,146.90
$PJCIEMT,2026-03-14 14:37:00,7.40,12.30,3.80,3.90,3.80,88.30,88.40,88.20,1.90,2.30,309.40,148.40,152.20
$PJCIEMT,2026-03-14 14:38:00,7.50,12.30,3.80,3.80,3.80,88.50,88.80,88.30,1.60,2.20,304.20,160.30,170.70
$PJCIEMT,2026-03-14 14:39:00,7.50,12.30,3.80,3.90,3.80,88.80,88.90,88.60,2.10,2.60,312.80,182.10,193.80
$PJCIEMT,2026-03-14 14:40:00,7.50,12.30,3.90,3.90,3.80,88.90,89.00,88.70,1.70,2.50,322.80,208.00,219.30
$PJCIEMT,2026-03-14 14:41:00,7.50,12.30,3.90,3.90,3.80,88.90,89.10,88.80,1.50,2.80,341.90,232.40,243.20
$PJCIEMT,2026-03-14 14:42:00,7.60,12.30,3.90,4.00,3.90,89.00,89.20,88.80,1.20,1.80,310.60,239.00,243.40
$PJCIEMT,2026-03-14 14:43:00,7.60,12.30,3.90,3.90,3.80,88.90,88.90,88.80,1.90,2.50,320.00,229.20,235.90
$PJCIEMT,2026-03-14 14:44:00,7.70,12.30,3.80,3.90,3.80,88.90,89.20,88.80,1.60,2.20,329.60,238.90,241.90
$PJCIEMT,2026-03-14 14:45:00,7.70,12.30,3.90,3.90,3.80,89.20,89.30,89.10,2.10,2.50,316.60,218.60,230.60
$PJCIEMT,2026-03-14 14:46:00,7.70,12.30,3.80,3.90,3.80,89.30,89.60,89.20,2.20,2.90,317.30,209.30,212.50
$PJCIEMT,2026-03-14 14:47:00,7.80,12.30,3.80,3.90,3.80,89.40,89.60,89.40,1.70,2.20,315.50,200.00,208.20
$PJCIEMT,2026-03-14 14:48:00,7.80,12.30,3.80,3.80,3.70,89.50,89.70,89.30,1.10,1.60,332.00,188.20,189.40
$PJCIEMT,2026-03-14 14:49:00,7.80,12.30,3.80,3.90,3.80,89.80,90.00,89.70,1.00,2.00,327.00,181.30,188.60
$PJCIEMT,2026-03-14 14:50:00,7.90,12.30,3.80,3.80,3.70,89.60,89.70,89.50,1.50,2.00,312.90,176.60,178.20
$PJCIEMT,2026-03-14 14:51:00,7.90,12.30,3.70,3.80,3.70,89.70,89.70,89.60,1.40,1.80,329.40,174.30,176.60
$PJCIEMT,2026-03-14 14:52:00,8.00,12.30,3.70,3.80,3.70,89.90,90.00,89.70,1.40,2.20,321.30,180.70,182.40
$PJCIEMT,2026-03-14 14:53:00,8.00,12.30,3.80,3.80,3.70,90.00,90.00,89.90,1.60,2.00,308.30,178.00,182.00
$PJCIEMT,2026-03-14 14:54:00,8.00,12.30,3.70,3.80,3.70,90.00,90.20,89.90,1.60,2.10,307.20,172.30,173.80
$PJCIEMT,2026-03-14 14:55:00,8.10,12.30,3.80,3.80,3.70,90.20,90.30,90.10,1.50,1.80,316.10,172.40,173.00
$PJCIEMT,2026-03-14 14:56:00,8.10,12.30,3.70,3.70,3.70,90.10,90.30,90.10,1.20,1.50,307.50,166.70,170.70
$PJCIEMT,2026-03-14 14:57:00,8.10,12.30,3.80,3.80,3.70,90.40,90.60,90.30,1.00,1.30,306.00,158.70,161.80
$PJCIEMT,2026-03-14 14:58:00,8.10,12.30,3.80,3.80,3.80,90.40,90.50,90.30,1.60,2.20,318.30,173.20,185.30
$PJCIEMT,2026-03-14 14:59:00,8.20,12.30,3.80,3.90,3.80,90.40,90.50,90.40,1.40,2.50,324.10,191.30,198.10
$PJCIEMT,2026-03-14 15:00:00,8.20,12.30,3.80,3.90,3.80,90.30,90.40,90.20,2.10,2.80,314.90,206.30,217.00
$PJCIEMT,2026-03-14 15:01:00,8.20,12.30,3.90,3.90,3.80,90.20,90.30,90.20,1.60,2.30,313.80,236.10,245.40
$PJCIEMT,2026-03-14 15:02:00,8.30,12.30,3.90,3.90,3.90,90.20,90.40,90.10,1.90,2.30,306.80,221.10,242.60
$PJCIEMT,2026-03-14 15:03:00,8.30,12.30,3.90,3.90,3.80,90.10,90.20,90.00,1.60,2.40,323.90,184.90,198.10
$PJCIEMT,2026-03-14 15:04:00,8.30,12.30,3.80,3.90,3.80,90.20,90.30,90.10,1.80,2.50,312.50,165.80,172.80
$PJCIEMT,2026-03-14 15:05:00,8.40,12.30,3.80,3.90,3.80,90.20,90.30,90.10,1.60,2.50,317.60,168.20,171.40
$PJCIEMT,2026-03-14 15:06:00,8.40,12.30,3.90,3.90,3.80,90.30,90.40,90.20,2.00,2.80,295.60,173.60,177.00
$PJCIEMT,2026-03-14 15:07:00,8.40,12.30,3.90,3.90,3.90,90.20,90.40,90.10,2.30,3.00,288.80,187.70,199.40
$PJCIEMT,2026-03-14 15:08:00,8.40,12.30,3.90,3.90,3.90,90.10,90.30,90.00,1.70,2.90,299.70,200.80,202.10
$PJCIEMT,2026-03-14 15:09:00,8.50,12.30,4.00,4.00,3.90,90.40,90.50,90.20,1.10,1.80,345.00,192.70,198.60
$PJCIEMT,2026-03-14 15:10:00,8.50,12.30,4.00,4.00,3.90,90.20,90.30,90.10,1.10,2.10,328.90,190.00,194.20
$PJCIEMT,2026-03-14 15:11:00,8.50,12.30,4.00,4.00,3.90,90.00,90.10,89.90,1.50,2.10,299.40,197.60,198.90
$PJCIEMT,2026-03-14 15:12:00,8.50,12.30,3.90,4.00,3.90,89.90,90.00,89.80,1.70,2.20,313.80,193.20,196.60
$PJCIEMT,2026-03-14 15:13:00,8.60,12.30,3.90,3.90,3.90,89.90,89.90,89.80,1.90,2.40,302.80,192.80,196.40
$PJCIEMT,2026-03-14 15:14:00,8.60,12.30,4.00,4.00,3.90,89.80,90.00,89.70,2.50,3.00,296.70,237.80,246.00
$PJCIEMT,2026-03-14 15:15:00,8.60,12.30,4.00,4.00,3.90,89.80,90.00,89.70,2.50,3.00,296.70,237.80,246.00
$PJCIEMT,2026-03-14 15:16:00,8.60,12.30,4.00,4.10,4.00,89.70,89.80,89.60,1.80,2.30,287.10,258.80,281.30
$PJCIEMT,2026-03-14 15:17:00,8.70,12.30,4.10,4.10,4.00,89.30,89.60,88.90,1.90,2.50,301.00,356.40,445.60
$PJCIEMT,2026-03-14 15:18:00,8.70,12.30,4.20,4.30,4.10,88.80,88.90,88.50,1.40,2.40,322.10,528.00,0.00
$PJCIEMT,2026-03-14 15:19:00,8.80,12.30,4.30,4.30,4.30,88.30,88.50,88.10,1.50,1.80,323.90,558.50,609.20
$PJCIEMT,2026-03-14 15:20:00,8.80,12.30,4.40,4.40,4.30,88.00,88.40,87.70,1.60,2.20,292.80,610.30,680.10
$PJCIEMT,2026-03-14 15:21:00,8.90,12.30,4.50,4.50,4.40,87.40,87.70,87.20,1.90,2.50,295.40,685.30,839.00
$PJCIEMT,2026-03-14 15:22:00,9.00,12.30,4.40,4.50,4.30,87.30,87.60,87.20,2.20,3.70,275.80,495.50,773.30
$PJCIEMT,2026-03-14 15:23:00,9.10,12.30,4.30,4.40,4.20,87.50,87.90,87.40,3.30,4.30,299.40,402.90,435.40
$PJCIEMT,2026-03-14 15:24:00,9.20,12.30,4.20,4.30,4.20,87.90,88.00,87.80,2.50,4.20,290.90,410.40,480.00
$PJCIEMT,2026-03-14 15:25:00,9.30,12.30,4.40,4.50,4.30,87.30,88.00,86.70,3.10,3.80,306.50,698.50,880.00
$PJCIEMT,2026-03-14 15:26:00,9.40,12.30,4.50,4.50,4.40,87.00,87.40,86.60,3.00,3.50,293.30,589.20,658.60
$PJCIEMT,2026-03-14 15:27:00,9.50,12.30,4.40,4.50,4.40,86.90,87.30,86.80,2.20,2.80,294.60,512.30,702.10
$PJCIEMT,2026-03-14 15:28:00,9.60,12.30,4.50,4.50,4.40,87.20,87.40,87.00,3.70,5.40,277.40,516.50,601.90
$PJCIEMT,2026-03-14 15:29:00,9.70,12.30,4.40,4.50,4.30,86.80,87.00,86.50,3.70,5.10,286.50,469.50,568.50
$PJCIEMT,2026-03-14 15:30:00,9.80,12.30,4.30,4.40,4.20,86.80,87.20,86.60,3.50,4.90,293.30,396.20,490.60
$PJCIEMT,2026-03-14 15:31:00,9.90,12.30,4.20,4.20,4.10,87.30,87.50,87.20,3.20,4.70,280.00,312.70,328.90
$PJCIEMT,2026-03-14 15:32:00,10.00,12.30,4.20,4.20,4.10,87.70,87.90,87.60,2.60,3.80,324.70,347.50,414.40
$PJCIEMT,2026-03-14 15:33:00,10.10,12.30,4.30,4.40,4.20,87.80,88.00,87.60,2.70,4.40,297.40,461.20,563.50
$PJCIEMT,2026-03-14 15:34:00,10.10,12.30,4.40,4.50,4.40,86.90,87.60,86.40,3.70,4.50,295.40,678.00,831.00
$PJCIEMT,2026-03-14 15:35:00,10.20,12.30,4.60,4.60,4.50,85.90,86.40,85.40,3.10,4.40,313.60,789.80,824.00
$PJCIEMT,2026-03-14 15:36:00,10.30,12.30,4.50,4.60,4.50,85.60,86.10,85.30,2.60,4.50,306.00,755.60,792.80
$PJCIEMT,2026-03-14 15:37:00,10.40,12.30,4.60,4.70,4.50,85.50,85.90,85.10,3.10,4.50,304.00,707.80,732.80
$PJCIEMT,2026-03-14 15:38:00,10.60,12.30,4.50,4.50,4.40,85.20,85.60,85.00,3.50,4.20,303.50,693.70,721.20
$PJCIEMT,2026-03-14 15:39:00,10.70,12.30,4.40,4.50,4.40,86.10,86.70,85.60,2.80,4.40,304.90,600.80,735.10
$PJCIEMT,2026-03-14 15:40:00,10.80,12.30,4.60,4.60,4.50,86.00,86.60,85.50,3.50,4.40,306.20,717.10,749.40
$PJCIEMT,2026-03-14 15:41:00,10.90,12.40,4.40,4.60,4.30,85.80,85.90,85.70,3.10,4.30,295.10,526.00,735.00
$PJCIEMT,2026-03-14 15:42:00,11.10,12.40,4.40,4.60,4.30,86.50,86.80,85.90,1.90,2.90,302.70,616.50,718.10
$PJCIEMT,2026-03-14 15:43:00,11.20,12.30,4.70,4.70,4.60,85.70,86.80,84.70,2.60,3.10,311.30,730.30,756.50
$PJCIEMT,2026-03-14 15:44:00,11.30,12.30,4.70,4.80,4.60,84.80,85.50,84.00,2.30,2.80,306.80,0.00,753.50
$PJCIEMT,2026-03-14 15:45:00,11.40,12.30,4.70,4.80,4.60,84.30,85.00,83.70,1.30,2.20,318.80,677.80,709.00
$PJCIEMT,2026-03-14 15:47:00,11.70,12.30,4.90,4.90,4.80,83.50,84.10,82.90,2.40,4.30,323.00,577.00,591.40
$PJCIEMT,2026-03-14 15:47:00,11.70,12.30,4.90,4.90,4.80,83.50,84.10,82.90,2.40,4.30,323.00,577.00,591.40
$PJCIEMT,2026-03-14 15:48:00,11.90,12.30,4.70,4.80,4.60,83.20,83.30,82.90,2.70,3.90,311.00,0.00,561.70
$PJCIEMT,2026-03-14 15:49:00,12.00,12.30,4.50,4.70,4.40,83.10,83.30,82.90,2.70,3.80,318.80,534.20,540.30
$PJCIEMT,2026-03-14 15:50:00,12.10,12.30,4.40,4.50,4.40,83.90,84.70,83.30,2.00,2.70,328.70,524.20,528.00
$PJCIEMT,2026-03-14 15:51:00,12.30,12.30,4.60,4.70,4.50,84.40,84.80,83.70,2.60,3.70,321.50,519.50,521.80
$PJCIEMT,2026-03-14 15:52:00,12.40,12.30,4.60,4.60,4.50,84.20,84.70,83.80,2.00,2.60,330.60,523.20,526.40
$PJCIEMT,2026-03-14 15:53:00,12.50,12.30,4.50,4.60,4.50,83.80,84.10,83.50,2.80,4.30,321.10,526.90,529.50
$PJCIEMT,2026-03-14 15:54:00,12.60,12.30,4.40,4.50,4.30,83.70,84.20,83.50,3.40,4.30,318.30,534.80,543.60
$PJCIEMT,2026-03-14 15:55:00,12.70,12.30,4.40,4.40,4.30,84.40,84.80,84.10,3.40,4.70,314.20,535.70,541.60
$PJCIEMT,2026-03-14 15:56:00,12.80,12.30,4.40,4.50,4.30,84.80,85.10,84.40,3.80,4.60,317.50,536.60,540.40
$PJCIEMT,2026-03-14 15:57:00,12.80,12.30,4.30,4.40,4.20,84.60,84.80,84.40,3.70,5.20,316.40,536.40,540.60
$PJCIEMT,2026-03-14 15:58:00,12.90,12.30,4.30,4.40,4.20,85.40,85.70,84.80,3.30,4.40,312.90,530.30,532.40
$PJCIEMT,2026-03-14 15:59:00,13.00,12.30,4.40,4.40,4.30,85.50,85.60,85.20,3.90,5.70,315.80,529.00,532.90
$PJCIEMT,2026-03-14 16:00:00,13.10,12.30,4.30,4.40,4.20,85.40,86.10,84.90,4.00,5.20,315.60,527.50,531.70
$PJCIEMT,2026-03-14 16:01:00,13.10,12.40,4.40,4.40,4.30,85.90,86.20,85.30,4.90,6.40,315.50,521.40,525.80
$PJCIEMT,2026-03-14 16:02:00,13.20,12.30,4.20,4.30,4.20,85.60,86.00,85.30,4.80,6.00,316.60,521.50,525.00
$PJCIEMT,2026-03-14 16:03:00,13.20,12.30,4.20,4.30,4.20,86.10,86.30,85.80,4.20,5.70,318.50,522.80,528.00
$PJCIEMT,2026-03-14 16:04:00,13.30,12.30,4.20,4.30,4.20,86.50,86.60,86.30,4.40,5.60,316.30,530.40,532.20
$PJCIEMT,2026-03-14 16:05:00,13.30,12.30,4.30,4.30,4.20,86.60,86.90,86.30,4.20,5.70,315.70,523.20,531.40
$PJCIEMT,2026-03-14 16:06:00,13.40,12.30,4.20,4.20,4.10,86.50,86.90,86.30,4.80,5.70,314.50,518.70,522.40
$PJCIEMT,2026-03-14 16:07:00,13.40,12.30,4.10,4.20,4.10,86.90,87.00,86.80,4.20,5.30,317.50,517.80,519.80
$PJCIEMT,2026-03-14 16:08:00,13.40,12.30,4.20,4.30,4.10,87.40,87.80,86.90,3.80,5.30,318.30,518.80,521.20
$PJCIEMT,2026-03-14 16:09:00,13.50,12.30,4.20,4.30,4.10,86.80,87.50,86.50,4.70,5.80,317.90,519.00,521.60
$PJCIEMT,2026-03-14 16:10:00,13.50,12.40,4.10,4.10,4.00,86.90,87.30,86.60,4.70,5.90,320.20,519.60,522.20
$PJCIEMT,2026-03-14 16:11:00,13.50,12.30,4.10,4.10,4.00,87.20,87.40,87.10,4.80,5.70,320.90,516.60,518.60
$PJCIEMT,2026-03-14 16:12:00,13.50,12.30,4.10,4.10,4.00,87.40,87.50,87.20,5.00,5.80,319.60,514.20,517.80
$PJCIEMT,2026-03-14 16:13:00,13.60,12.40,4.10,4.10,4.00,87.30,87.60,87.20,4.50,5.80,324.00,512.50,515.60
$PJCIEMT,2026-03-14 16:14:00,13.60,12.30,4.10,4.10,4.00,87.40,87.60,87.20,4.70,5.80,324.20,510.20,513.50
$PJCIEMT,2026-03-14 16:15:00,13.60,12.30,4.10,4.10,4.00,87.50,87.70,87.30,4.80,6.00,324.10,508.00,509.30
$PJCIEMT,2026-03-14 16:16:00,13.60,12.40,4.10,4.10,4.10,87.40,87.60,87.30,4.60,5.50,319.50,505.50,507.40
$PJCIEMT,2026-03-14 16:17:00,13.60,12.30,4.10,4.10,4.00,87.40,87.70,87.30,4.20,6.00,327.30,502.80,507.30
$PJCIEMT,2026-03-14 16:18:00,13.60,12.30,4.20,4.30,4.10,87.80,88.10,87.30,3.30,4.70,329.40,502.00,508.50
$PJCIEMT,2026-03-14 16:19:00,13.60,12.30,4.20,4.20,4.10,87.30,87.50,87.10,3.70,4.90,322.00,502.40,506.00
$PJCIEMT,2026-03-14 16:20:00,13.60,12.40,4.10,4.10,4.00,87.20,87.30,87.10,3.60,4.30,320.70,507.60,509.60
$PJCIEMT,2026-03-14 16:21:00,13.60,12.40,4.10,4.20,4.00,87.50,87.80,87.30,4.40,5.70,316.00,513.10,516.60
$PJCIEMT,2026-03-14 16:22:00,13.60,12.30,4.20,4.20,4.10,87.40,87.70,87.10,4.20,4.90,319.70,515.90,518.70
$PJCIEMT,2026-03-14 16:23:00,13.60,12.30,4.20,4.20,4.10,87.30,87.60,87.10,4.60,6.00,313.20,516.30,519.00
$PJCIEMT,2026-03-14 16:24:00,13.60,12.30,4.20,4.30,4.20,87.30,87.50,87.00,4.10,5.20,319.50,515.40,517.80
$PJCIEMT,2026-03-14 16:25:00,13.60,12.30,4.20,4.20,4.10,86.90,87.10,86.80,4.10,5.20,316.70,513.50,517.20
$PJCIEMT,2026-03-14 16:26:00,13.60,12.30,4.20,4.30,4.10,87.30,87.60,86.90,3.60,4.90,317.00,515.10,520.70
$PJCIEMT,2026-03-14 16:27:00,13.60,12.30,4.20,4.30,4.20,87.00,87.40,86.60,4.20,5.20,318.00,515.80,517.70
$PJCIEMT,2026-03-14 16:28:00,13.70,12.30,4.10,4.20,4.10,86.90,87.20,86.60,4.00,4.70,314.80,513.90,515.50
$PJCIEMT,2026-03-14 16:29:00,13.70,12.30,4.20,4.20,4.10,87.20,87.40,86.90,3.90,4.80,315.40,513.60,515.20
$PJCIEMT,2026-03-14 16:30:00,13.70,12.30,4.20,4.30,4.10,87.60,88.00,87.20,3.00,4.50,318.90,514.00,517.30
$PJCIEMT,2026-03-14 16:31:00,13.70,12.30,4.20,4.30,4.10,87.10,87.50,86.90,4.20,5.30,316.70,515.60,518.90
$PJCIEMT,2026-03-14 16:32:00,13.70,12.40,4.10,4.10,4.10,87.40,87.80,87.10,3.40,4.10,312.30,519.40,520.60
$PJCIEMT,2026-03-14 16:33:00,13.80,12.40,4.30,4.40,4.10,88.20,88.40,87.90,3.00,3.80,314.80,517.90,520.80
$PJCIEMT,2026-03-14 16:34:00,13.80,12.40,4.30,4.40,4.30,87.50,87.90,87.20,3.20,4.50,320.00,518.90,520.70
$PJCIEMT,2026-03-14 16:35:00,13.80,12.30,4.20,4.30,4.10,87.20,87.50,87.00,4.20,5.00,316.70,517.60,520.50
$PJCIEMT,2026-03-14 16:36:00,13.80,12.30,4.20,4.20,4.10,87.50,87.90,87.20,4.30,5.40,314.20,516.80,518.30
$PJCIEMT,2026-03-14 16:37:00,13.90,12.30,4.20,4.30,4.20,87.70,87.90,87.50,4.10,5.20,316.90,515.60,517.80
$PJCIEMT,2026-03-14 16:38:00,13.90,12.30,4.20,4.20,4.10,87.40,87.60,87.20,4.10,4.90,320.30,512.40,514.20
$PJCIEMT,2026-03-14 16:39:00,13.90,12.40,4.10,4.10,4.00,87.40,87.50,87.20,4.30,5.10,318.60,515.40,520.10
$PJCIEMT,2026-03-14 16:40:00,14.00,12.30,4.10,4.10,4.00,87.70,87.80,87.50,3.90,4.70,318.90,516.50,518.80
$PJCIEMT,2026-03-14 16:41:00,14.00,12.30,4.10,4.20,4.10,87.70,88.00,87.50,3.90,5.00,322.80,516.10,517.70
$PJCIEMT,2026-03-14 16:42:00,14.00,12.40,4.10,4.10,4.00,87.50,87.60,87.50,4.10,5.00,321.50,512.50,515.60
$PJCIEMT,2026-03-14 16:43:00,14.00,12.30,4.10,4.10,4.00,87.70,88.00,87.50,3.60,4.50,320.40,510.40,515.70
$PJCIEMT,2026-03-14 16:44:00,14.00,12.30,4.10,4.10,4.00,87.80,87.90,87.70,4.20,4.80,322.20,484.70,514.90
$PJCIEMT,2026-03-14 16:45:00,14.00,12.30,4.10,4.10,4.00,87.70,87.80,87.60,4.10,4.80,319.50,500.70,510.10
$PJCIEMT,2026-03-14 16:46:00,14.00,12.30,4.10,4.10,4.00,87.70,88.00,87.50,3.90,4.60,329.00,506.80,515.60
$PJCIEMT,2026-03-14 16:47:00,14.00,12.30,4.10,4.20,4.10,87.80,88.00,87.60,3.70,4.60,327.00,515.60,520.60
$PJCIEMT,2026-03-14 16:48:00,14.00,12.30,4.20,4.20,4.10,87.40,87.90,87.20,4.10,4.80,319.90,522.30,526.00
$PJCIEMT,2026-03-14 16:49:00,14.00,12.30,4.10,4.20,4.10,87.50,87.80,87.20,3.50,4.80,318.30,522.30,529.90
$PJCIEMT,2026-03-14 16:50:00,14.10,12.30,4.10,4.20,4.10,87.60,87.80,87.40,3.20,4.20,320.70,511.10,525.80
$PJCIEMT,2026-03-14 16:51:00,14.10,12.30,4.20,4.20,4.10,87.70,88.00,87.50,3.40,4.50,321.00,518.00,529.20
$PJCIEMT,2026-03-14 16:52:00,14.10,12.30,4.10,4.20,4.10,87.50,87.80,87.40,3.10,4.00,318.70,504.00,522.10
$PJCIEMT,2026-03-14 16:53:00,14.10,12.30,4.20,4.30,4.20,88.00,88.30,87.80,3.20,4.70,314.90,467.10,519.70
$PJCIEMT,2026-03-14 16:54:00,14.10,12.30,4.30,4.30,4.20,87.40,87.80,87.10,4.10,5.50,319.20,513.90,516.30
$PJCIEMT,2026-03-14 16:55:00,14.10,12.30,4.30,4.30,4.20,87.10,87.20,87.00,4.20,5.10,317.30,497.10,512.90
$PJCIEMT,2026-03-14 16:57:00,14.20,12.30,4.40,4.50,4.40,86.60,86.90,86.40,3.10,4.20,318.50,546.80,567.20
$PJCIEMT,2026-03-14 16:57:00,14.20,12.30,4.40,4.50,4.40,86.60,86.90,86.40,3.10,4.20,318.50,546.80,567.20
$PJCIEMT,2026-03-14 16:58:00,14.20,12.30,4.40,4.40,4.40,86.30,86.50,86.10,2.90,3.70,314.90,575.50,586.10
$PJCIEMT,2026-03-14 16:59:00,14.30,12.40,4.50,4.60,4.40,86.30,86.60,86.00,3.00,4.00,315.10,597.40,603.30
$PJCIEMT,2026-03-14 17:00:00,14.30,12.30,4.50,4.60,4.50,86.10,86.30,86.00,3.60,5.00,315.50,603.30,631.50
$PJCIEMT,2026-03-14 17:01:00,14.40,12.40,4.60,4.70,4.50,86.30,86.70,85.90,3.10,4.50,314.70,596.60,629.70
$PJCIEMT,2026-03-14 17:02:00,14.40,12.30,4.60,4.60,4.50,85.80,86.10,85.60,3.30,4.20,313.80,605.60,609.00
$PJCIEMT,2026-03-14 17:03:00,14.50,12.40,4.60,4.70,4.50,85.80,86.20,85.40,3.80,4.70,313.20,611.90,622.60
$PJCIEMT,2026-03-14 17:04:00,14.50,12.30,4.60,4.70,4.50,85.70,86.10,85.40,3.60,4.50,315.30,621.60,637.20
$PJCIEMT,2026-03-14 17:05:00,14.60,12.30,4.60,4.70,4.50,85.70,86.00,85.40,3.60,4.60,312.00,527.60,600.10
$PJCIEMT,2026-03-14 17:06:00,14.70,12.30,4.60,4.70,4.50,86.10,86.40,85.70,3.00,4.10,314.20,565.50,674.60
$PJCIEMT,2026-03-14 17:07:00,14.70,12.30,4.60,4.70,4.50,85.60,86.10,85.30,3.70,4.40,310.20,502.30,543.10
$PJCIEMT,2026-03-14 17:08:00,14.80,12.30,4.50,4.60,4.50,86.20,86.50,85.90,3.30,4.10,309.10,392.20,0.00
$PJCIEMT,2026-03-14 17:09:00,14.80,12.40,4.50,4.50,4.40,85.80,86.20,85.30,4.00,4.80,310.70,458.60,540.10
$PJCIEMT,2026-03-14 17:10:00,14.80,12.30,4.50,4.70,4.40,86.10,86.90,85.40,3.50,4.90,311.70,495.10,681.00
$PJCIEMT,2026-03-14 17:11:00,14.90,12.30,4.60,4.70,4.50,85.20,85.50,85.00,3.70,4.60,312.00,586.70,678.80
$PJCIEMT,2026-03-14 17:12:00,14.90,12.40,4.80,4.80,4.70,84.80,85.40,84.30,3.70,4.90,307.00,605.30,691.70
$PJCIEMT,2026-03-14 17:13:00,14.90,12.30,4.80,4.90,4.70,84.60,85.20,84.00,3.30,4.60,307.60,508.70,675.60
$PJCIEMT,2026-03-14 17:14:00,15.00,12.30,4.80,4.90,4.70,84.30,85.20,83.80,2.90,4.70,311.20,421.40,606.50
$PJCIEMT,2026-03-14 17:15:00,15.00,12.30,4.90,5.00,4.80,84.80,85.50,83.80,3.50,4.70,310.80,432.60,542.60
$PJCIEMT,2026-03-14 17:16:00,15.00,12.30,4.80,4.90,4.70,83.70,84.20,83.40,3.40,4.60,311.00,469.20,675.70
$PJCIEMT,2026-03-14 17:17:00,15.10,12.30,4.80,4.90,4.70,83.60,84.20,83.10,3.60,4.30,304.30,506.50,692.50
$PJCIEMT,2026-03-14 17:18:00,15.10,12.30,4.60,4.70,4.50,83.60,83.70,83.30,3.40,4.40,310.70,347.90,464.80
$PJCIEMT,2026-03-14 17:19:00,15.10,12.40,4.50,4.50,4.40,84.40,84.80,83.70,3.70,4.70,312.20,303.80,369.00
$PJCIEMT,2026-03-14 17:20:00,15.10,12.30,4.40,4.50,4.40,85.10,85.50,84.70,3.70,4.50,309.10,262.40,310.00
$PJCIEMT,2026-03-14 17:21:00,15.00,12.30,4.50,4.50,4.40,85.20,85.50,85.00,4.30,5.40,306.80,233.20,242.90
$PJCIEMT,2026-03-14 17:22:00,15.00,12.30,4.40,4.50,4.30,85.20,86.10,84.90,3.80,5.20,310.80,250.20,261.80
$PJCIEMT,2026-03-14 17:23:00,15.00,12.30,4.60,4.60,4.50,85.60,86.50,85.00,3.70,5.50,309.30,263.50,286.10
$PJCIEMT,2026-03-14 17:24:00,14.90,12.30,4.70,4.80,4.50,85.70,86.00,85.00,3.80,6.30,312.60,272.40,300.60
$PJCIEMT,2026-03-14 17:25:00,14.80,12.30,4.60,4.80,4.50,84.40,84.90,84.30,4.90,6.80,315.00,317.50,391.50
$PJCIEMT,2026-03-14 17:26:00,14.80,12.30,4.50,4.60,4.40,84.90,85.50,84.40,5.60,7.10,314.70,279.70,320.70
$PJCIEMT,2026-03-14 17:27:00,14.70,12.30,4.50,4.50,4.40,85.60,85.90,85.40,4.60,6.40,316.80,271.50,280.50
$PJCIEMT,2026-03-14 17:28:00,14.60,12.30,4.30,4.40,4.20,85.80,85.90,85.60,3.70,4.50,316.70,260.30,263.20
$PJCIEMT,2026-03-14 17:29:00,14.60,12.40,4.20,4.20,4.20,86.30,86.40,85.90,3.60,4.20,317.80,284.90,324.50
$PJCIEMT,2026-03-14 17:30:00,14.50,12.30,4.20,4.30,4.20,86.70,86.90,86.40,3.40,4.30,319.30,337.10,476.20
$PJCIEMT,2026-03-14 17:31:00,14.40,12.30,4.40,4.50,4.30,86.40,86.70,86.30,3.20,3.80,314.40,470.00,0.00
$PJCIEMT,2026-03-14 17:32:00,14.30,12.30,4.50,4.60,4.40,86.50,86.80,86.20,2.70,3.20,315.60,498.20,625.90
$PJCIEMT,2026-03-14 17:33:00,14.30,12.30,4.70,4.80,4.60,85.70,86.20,85.50,3.10,4.40,309.70,670.20,700.30
$PJCIEMT,2026-03-14 17:34:00,14.30,12.30,4.80,4.90,4.70,85.10,85.80,84.90,3.10,3.80,313.70,605.40,711.60
$PJCIEMT,2026-03-14 17:35:00,14.30,12.30,4.80,4.90,4.70,85.00,85.70,84.80,2.10,2.90,328.60,648.20,715.80
$PJCIEMT,2026-03-14 17:36:00,14.30,12.40,5.10,5.20,4.90,85.30,86.10,84.30,2.20,3.00,316.60,694.00,765.70
$PJCIEMT,2026-03-14 17:37:00,14.30,12.30,5.00,5.10,4.90,84.10,84.30,83.80,2.70,3.20,318.50,643.00,704.80
$PJCIEMT,2026-03-14 17:38:00,14.40,12.30,4.80,4.90,4.80,84.00,84.20,83.90,2.70,3.10,321.70,0.00,686.70
$PJCIEMT,2026-03-14 17:39:00,14.50,12.30,4.70,4.80,4.70,84.30,84.60,84.00,2.60,3.00,322.20,658.40,674.80
$PJCIEMT,2026-03-14 17:40:00,14.50,12.30,4.80,4.80,4.70,84.80,85.10,84.60,2.50,3.00,324.10,627.00,727.10
$PJCIEMT,2026-03-14 17:41:00,14.60,12.30,4.70,4.80,4.70,84.90,85.80,84.50,2.00,2.70,332.70,605.90,650.80
$PJCIEMT,2026-03-14 17:42:00,14.70,12.30,5.00,5.10,4.80,85.60,86.00,85.10,1.60,2.70,332.90,629.40,698.30
$PJCIEMT,2026-03-14 17:43:00,14.80,12.30,5.10,5.10,5.00,85.20,85.30,85.10,1.20,2.30,329.00,493.80,629.00
$PJCIEMT,2026-03-14 17:44:00,14.90,12.30,5.00,5.10,5.00,85.70,85.90,85.30,0.90,1.60,2.50,315.80,373.70
$PJCIEMT,2026-03-14 17:45:00,14.90,12.30,5.00,5.10,4.90,85.70,85.90,85.40,1.10,2.00,339.10,323.80,364.80
$PJCIEMT,2026-03-14 17:46:00,15.00,12.30,4.90,5.00,4.80,85.00,85.50,84.10,1.90,3.10,349.10,394.70,552.50
$PJCIEMT,2026-03-14 17:47:00,15.00,12.30,4.60,4.80,4.50,84.80,85.20,84.10,2.20,3.10,353.30,401.00,502.30
$PJCIEMT,2026-03-14 17:48:00,15.00,12.30,4.50,4.60,4.40,85.50,85.80,85.20,2.70,3.30,353.50,486.90,615.00
$PJCIEMT,2026-03-14 17:49:00,15.00,12.30,4.20,4.40,4.10,86.00,86.70,85.30,2.90,3.30,347.90,380.30,474.50
$PJCIEMT,2026-03-14 17:50:00,15.10,12.30,4.20,4.20,4.10,87.00,87.30,86.70,2.80,3.30,346.90,437.30,529.40
$PJCIEMT,2026-03-14 17:51:00,15.00,12.30,4.10,4.20,4.10,87.40,87.90,87.20,2.60,3.10,350.40,370.30,494.90
$PJCIEMT,2026-03-14 17:52:00,15.00,12.30,4.20,4.30,4.10,88.00,88.50,87.60,2.40,2.90,345.10,331.90,391.00
$PJCIEMT,2026-03-14 17:53:00,15.00,12.30,4.00,4.10,4.00,88.40,89.00,87.70,2.60,3.50,354.00,265.70,283.00
$PJCIEMT,2026-03-14 17:54:00,15.00,12.40,4.10,4.10,4.00,89.00,89.20,88.80,3.00,3.70,359.30,254.90,272.10
$PJCIEMT,2026-03-14 17:55:00,15.00,12.30,4.20,4.30,4.10,89.10,89.40,88.60,2.40,3.00,351.20,268.90,281.20
$PJCIEMT,2026-03-14 17:56:00,14.90,12.40,4.20,4.20,4.00,88.50,88.80,88.30,2.60,3.20,356.30,246.90,298.90
$PJCIEMT,2026-03-14 17:57:00,14.80,12.40,4.00,4.10,3.90,88.60,89.00,88.30,2.60,3.10,357.30,220.60,234.40
$PJCIEMT,2026-03-14 17:58:00,14.80,12.30,3.90,4.00,3.80,89.00,89.10,89.00,2.70,3.10,349.90,209.00,215.80
$PJCIEMT,2026-03-14 17:59:00,14.70,12.30,3.90,3.90,3.80,89.50,89.90,89.20,1.90,3.00,337.80,196.70,203.00
$PJCIEMT,2026-03-14 18:00:00,14.60,12.30,3.90,4.00,3.90,89.70,90.00,89.60,2.30,3.20,358.60,180.40,188.30
$PJCIEMT,2026-03-14 18:01:00,14.50,12.30,4.00,4.10,3.90,90.00,90.50,89.60,2.80,3.40,3.30,164.50,171.80
$PJCIEMT,2026-03-14 18:02:00,14.40,12.30,4.00,4.10,4.00,89.70,89.90,89.50,2.70,3.20,3.30,152.10,156.30
$PJCIEMT,2026-03-14 18:03:00,14.30,12.30,4.00,4.10,3.90,89.40,89.70,89.30,2.80,3.00,1.90,154.90,158.20
$PJCIEMT,2026-03-14 18:04:00,14.20,12.30,3.90,4.00,3.90,89.60,90.00,89.40,2.70,3.30,3.10,161.50,164.70
$PJCIEMT,2026-03-14 18:05:00,14.10,12.40,4.10,4.10,3.90,90.10,90.40,89.70,2.90,3.60,6.20,170.50,177.10
$PJCIEMT,2026-03-14 18:06:00,14.00,12.30,4.10,4.20,4.10,89.90,90.10,89.70,2.60,3.00,5.70,180.70,190.40
$PJCIEMT,2026-03-14 18:07:00,14.00,12.30,4.20,4.20,4.10,89.50,89.80,89.20,2.20,2.70,4.30,202.60,208.30
$PJCIEMT,2026-03-14 18:08:00,13.90,12.30,4.10,4.10,4.00,89.30,89.40,89.10,2.10,2.70,356.50,210.30,213.70
$PJCIEMT,2026-03-14 18:09:00,13.80,12.30,4.00,4.10,3.90,89.40,89.80,89.10,2.20,2.60,358.10,224.70,252.20
$PJCIEMT,2026-03-14 18:10:00,13.70,12.40,4.00,4.10,4.00,89.80,89.90,89.70,1.80,2.20,356.40,258.20,285.70
$PJCIEMT,2026-03-14 18:11:00,13.60,12.30,4.10,4.20,4.00,89.90,90.10,89.70,1.30,1.80,3.20,323.70,0.00
$PJCIEMT,2026-03-14 18:12:00,13.50,12.30,4.20,4.20,4.10,89.70,90.00,89.50,1.50,2.30,1.20,261.50,281.50
$PJCIEMT,2026-03-14 18:13:00,13.50,12.30,4.20,4.30,4.10,90.00,90.30,89.80,1.20,1.80,13.60,241.50,244.30
$PJCIEMT,2026-03-14 18:14:00,13.40,12.30,4.20,4.30,4.20,89.80,90.30,89.30,1.00,1.60,7.60,241.60,246.80
$PJCIEMT,2026-03-14 18:15:00,13.40,12.30,4.20,4.20,4.10,89.40,89.60,89.20,0.80,1.50,5.30,253.00,260.20
$PJCIEMT,2026-03-14 18:16:00,13.30,12.30,4.30,4.30,4.20,89.20,89.60,88.70,1.10,1.40,357.70,319.10,484.00
$PJCIEMT,2026-03-14 18:17:00,13.30,12.30,4.30,4.40,4.30,88.60,88.70,88.50,1.40,2.40,341.10,313.70,457.60
$PJCIEMT,2026-03-14 18:18:00,13.30,12.30,4.30,4.40,4.30,88.60,88.90,88.50,1.00,2.30,0.10,237.70,246.50
$PJCIEMT,2026-03-14 18:19:00,13.20,12.30,4.40,4.50,4.30,88.50,88.90,88.20,1.50,2.50,356.60,224.10,228.30
$PJCIEMT,2026-03-14 18:20:00,13.20,12.30,4.40,4.40,4.30,88.30,88.60,88.00,1.30,2.10,20.60,226.10,241.10
$PJCIEMT,2026-03-14 18:21:00,13.20,12.30,4.50,4.60,4.30,88.30,88.40,88.10,1.20,2.10,356.40,301.00,382.30
$PJCIEMT,2026-03-14 18:22:00,13.20,12.30,4.50,4.60,4.50,88.00,88.20,87.90,1.50,3.90,343.20,268.90,331.80
$PJCIEMT,2026-03-14 18:23:00,13.10,12.30,4.30,4.50,4.20,87.90,88.50,87.60,3.80,4.60,3.80,250.70,255.40
$PJCIEMT,2026-03-14 18:24:00,13.10,12.30,4.20,4.30,4.10,88.80,89.20,88.50,4.30,4.80,2.20,245.90,249.20
$PJCIEMT,2026-03-14 18:25:00,13.10,12.30,4.20,4.30,4.10,89.60,89.90,89.30,3.80,4.70,5.60,242.90,245.20
$PJCIEMT,2026-03-14 18:26:00,13.00,12.30,4.20,4.20,4.10,89.10,89.30,89.00,3.90,4.40,350.00,235.70,238.00
$PJCIEMT,2026-03-14 18:27:00,13.00,12.30,4.20,4.20,4.10,88.80,89.00,88.60,2.90,3.60,349.10,229.80,238.80
$PJCIEMT,2026-03-14 18:28:00,12.90,12.30,4.20,4.30,4.20,88.70,88.90,88.50,2.90,4.00,2.70,215.80,220.00
$PJCIEMT,2026-03-14 18:29:00,12.80,12.30,4.30,4.40,4.30,88.40,89.00,88.00,2.90,4.00,3.10,210.90,213.40
$PJCIEMT,2026-03-14 18:30:00,12.80,12.30,4.30,4.40,4.20,87.60,87.90,87.40,2.40,2.90,358.60,202.20,206.40
$PJCIEMT,2026-03-14 18:31:00,12.70,12.30,4.40,4.40,4.30,87.70,87.80,87.50,1.80,2.60,342.50,206.50,210.80
$PJCIEMT,2026-03-14 18:32:00,12.70,12.30,4.40,4.40,4.30,87.70,87.90,87.50,1.40,2.50,347.80,225.10,244.30
$PJCIEMT,2026-03-14 18:33:00,12.60,12.30,4.30,4.40,4.30,88.00,88.20,87.80,1.90,2.50,347.40,232.80,246.20
$PJCIEMT,2026-03-14 18:34:00,12.60,12.30,4.20,4.30,4.20,88.10,88.40,87.80,2.40,2.60,347.80,210.30,212.60
$PJCIEMT,2026-03-14 18:35:00,12.50,12.30,4.20,4.20,4.10,88.50,88.70,88.40,2.60,3.10,351.70,197.60,205.70
$PJCIEMT,2026-03-14 18:36:00,12.40,12.30,4.10,4.10,4.00,89.10,89.60,88.70,1.70,2.50,342.10,188.10,190.90
$PJCIEMT,2026-03-14 18:37:00,12.40,12.30,4.20,4.30,4.10,89.70,89.90,89.40,1.70,2.60,326.10,188.80,196.50
$PJCIEMT,2026-03-14 18:38:00,12.30,12.30,4.30,4.40,4.20,89.70,89.90,89.40,1.80,2.50,318.60,202.10,230.70
$PJCIEMT,2026-03-14 18:39:00,12.30,12.30,4.30,4.40,4.20,89.00,89.50,88.70,4.10,5.60,4.00,249.10,302.40
$PJCIEMT,2026-03-14 18:40:00,12.20,12.30,4.10,4.30,4.00,89.40,89.90,88.90,5.30,6.40,356.20,226.90,248.00
$PJCIEMT,2026-03-14 18:41:00,12.20,12.30,4.00,4.10,4.00,90.70,91.20,89.90,3.30,6.60,350.10,205.70,214.50
$PJCIEMT,2026-03-14 18:42:00,12.10,12.30,4.00,4.10,4.00,91.20,91.50,90.80,5.00,6.50,6.30,205.10,209.10
$PJCIEMT,2026-03-14 18:43:00,12.10,12.30,3.90,4.00,3.80,91.30,91.50,91.20,5.10,6.40,5.70,183.20,196.80
$PJCIEMT,2026-03-14 18:44:00,12.00,12.30,3.90,4.10,3.80,92.50,93.10,91.60,2.40,4.20,16.80,163.10,171.10
$PJCIEMT,2026-03-14 18:45:00,11.90,12.30,4.00,4.10,3.90,92.40,93.00,92.10,3.50,4.60,12.30,154.50,156.60
$PJCIEMT,2026-03-14 18:46:00,11.90,12.30,3.90,4.00,3.80,92.10,92.40,92.00,4.00,5.40,4.70,154.80,156.80
$PJCIEMT,2026-03-14 18:47:00,11.80,12.40,4.00,4.00,3.80,92.90,93.10,92.40,4.30,5.90,10.80,159.10,164.00
$PJCIEMT,2026-03-14 18:48:00,11.70,12.30,4.10,4.10,4.00,92.90,93.10,92.50,3.80,5.10,10.60,193.30,251.90
$PJCIEMT,2026-03-14 18:49:00,11.70,12.30,4.10,4.20,4.10,92.40,92.60,92.10,3.40,5.50,8.70,204.70,252.00
$PJCIEMT,2026-03-14 18:50:00,11.60,12.30,4.10,4.20,4.10,92.00,92.30,91.90,4.10,5.70,11.20,170.90,173.50
$PJCIEMT,2026-03-14 18:51:00,11.60,12.30,4.10,4.20,4.00,91.40,92.10,90.90,4.30,5.40,11.90,156.90,167.60
$PJCIEMT,2026-03-14 18:52:00,11.50,12.30,4.10,4.10,4.00,90.40,90.90,90.20,3.80,4.60,11.10,139.20,145.90
$PJCIEMT,2026-03-14 18:53:00,11.40,12.30,4.10,4.20,4.10,89.80,90.20,89.30,3.80,5.50,10.90,134.00,135.50
$PJCIEMT,2026-03-14 18:54:00,11.40,12.40,4.20,4.30,4.20,89.00,89.30,88.70,3.40,4.90,12.60,133.00,133.10
$PJCIEMT,2026-03-14 18:55:00,11.30,12.30,4.20,4.30,4.20,88.60,88.70,88.30,3.20,4.10,4.00,133.60,134.10
$PJCIEMT,2026-03-14 18:56:00,11.30,12.30,4.30,4.40,4.30,87.50,88.20,86.70,5.10,8.20,354.50,135.10,135.70
$PJCIEMT,2026-03-14 18:57:00,11.20,12.30,4.40,4.40,4.30,86.40,86.80,86.20,4.80,6.70,9.30,130.70,134.50
$PJCIEMT,2026-03-14 18:58:00,11.20,12.30,4.50,4.60,4.40,86.50,86.90,86.20,5.30,7.10,8.00,124.70,126.50
$PJCIEMT,2026-03-14 18:59:00,11.10,12.30,4.20,4.40,4.10,87.70,89.00,86.50,4.70,6.10,18.30,120.00,122.40
$PJCIEMT,2026-03-14 19:00:00,11.00,12.30,4.10,4.20,4.10,89.50,89.70,89.00,3.70,4.60,357.80,121.60,123.40
$PJCIEMT,2026-03-14 19:01:00,11.00,12.30,4.30,4.40,4.10,88.20,89.20,87.40,1.70,3.10,8.10,122.60,123.50
$PJCIEMT,2026-03-14 19:02:00,10.90,12.30,4.40,4.40,4.30,86.70,87.30,86.20,4.80,6.90,351.60,123.70,125.20
$PJCIEMT,2026-03-14 19:03:00,10.90,12.30,4.20,4.40,4.00,86.90,88.20,86.20,5.00,6.70,3.30,124.40,125.20
$PJCIEMT,2026-03-14 19:04:00,10.80,12.30,3.90,4.00,3.90,89.40,90.40,88.30,3.70,5.20,11.80,119.80,122.60
$PJCIEMT,2026-03-14 19:05:00,10.70,12.30,3.90,3.90,3.80,90.70,90.90,90.40,5.30,6.20,20.10,115.10,116.90
$PJCIEMT,2026-03-14 19:06:00,10.70,12.30,4.00,4.00,3.80,91.20,91.40,90.80,4.00,5.20,8.00,112.10,113.70
$PJCIEMT,2026-03-14 19:07:00,10.60,12.30,4.10,4.20,4.00,90.30,90.90,89.60,3.80,6.70,351.80,110.30,110.70
$PJCIEMT,2026-03-14 19:08:00,10.60,12.30,4.10,4.20,4.00,89.70,90.10,89.50,5.10,6.50,6.70,109.70,110.50
$PJCIEMT,2026-03-14 19:09:00,10.50,12.30,4.00,4.10,4.00,90.50,90.80,90.10,3.70,5.40,10.50,107.50,108.60
$PJCIEMT,2026-03-14 19:10:00,10.40,12.30,4.20,4.20,4.10,89.80,90.30,89.30,3.70,5.30,12.70,104.60,106.10
$PJCIEMT,2026-03-14 19:11:00,10.40,12.30,4.10,4.20,4.00,89.60,90.20,89.30,3.30,4.10,12.50,100.80,102.90
$PJCIEMT,2026-03-14 19:12:00,10.30,12.30,4.00,4.10,4.00,90.70,91.00,90.20,3.10,5.90,357.40,96.90,98.60
$PJCIEMT,2026-03-14 19:13:00,10.30,12.30,4.10,4.10,4.00,90.40,90.80,90.20,4.50,6.00,5.80,94.70,95.80
$PJCIEMT,2026-03-14 19:14:00,10.20,12.30,4.20,4.30,4.00,90.00,90.40,89.30,3.40,4.80,10.00,89.40,92.80
$PJCIEMT,2026-03-14 19:15:00,10.10,12.30,4.30,4.40,4.20,88.70,89.30,88.00,2.70,3.90,3.80,81.50,85.60
$PJCIEMT,2026-03-14 19:16:00,10.10,12.30,4.50,4.60,4.40,87.20,88.00,86.60,1.70,3.30,7.40,73.70,77.30
$PJCIEMT,2026-03-14 19:17:00,10.00,12.30,4.60,4.60,4.50,86.20,86.60,86.00,2.60,3.20,313.10,65.90,70.10
$PJCIEMT,2026-03-14 19:18:00,10.00,12.30,4.50,4.60,4.40,86.30,86.70,85.90,2.70,3.60,309.70,57.50,61.50
$PJCIEMT,2026-03-14 19:19:00,9.90,12.30,4.40,4.50,4.40,87.00,87.30,86.70,2.50,3.80,336.70,52.10,54.10
$PJCIEMT,2026-03-14 19:20:00,9.90,12.30,4.40,4.50,4.40,87.30,87.60,87.20,3.00,3.90,4.40,47.70,50.10
$PJCIEMT,2026-03-14 19:21:00,9.80,12.30,4.40,4.50,4.20,87.60,87.80,87.40,3.00,3.90,1.70,42.90,45.00
$PJCIEMT,2026-03-14 19:22:00,9.80,12.30,4.20,4.30,4.10,88.40,89.10,87.60,3.30,3.90,357.30,39.10,40.90
$PJCIEMT,2026-03-14 19:23:00,9.80,12.30,4.10,4.20,4.00,89.40,89.70,89.10,3.20,3.60,5.60,37.60,38.40
$PJCIEMT,2026-03-14 19:24:00,9.70,12.30,4.00,4.10,3.90,90.20,91.00,89.70,3.10,3.70,12.40,40.40,42.30
$PJCIEMT,2026-03-14 19:25:00,9.60,12.30,4.10,4.10,4.00,90.90,91.10,90.70,3.50,4.00,3.20,44.10,45.60
$PJCIEMT,2026-03-14 19:26:00,9.60,12.30,4.00,4.00,3.90,90.80,91.10,90.60,3.30,3.90,356.20,47.30,48.90
$PJCIEMT,2026-03-14 19:27:00,9.50,12.30,4.10,4.20,3.90,91.60,91.80,91.20,2.50,3.40,2.70,50.30,52.20
$PJCIEMT,2026-03-14 19:28:00,9.50,12.30,4.10,4.20,4.00,91.20,91.60,91.10,2.30,2.80,6.50,55.10,56.80
$PJCIEMT,2026-03-14 19:29:00,9.40,12.30,4.10,4.10,4.00,91.30,91.40,91.10,2.30,2.90,3.20,54.00,56.70
$PJCIEMT,2026-03-14 19:30:00,9.40,12.30,4.10,4.10,4.10,91.20,91.30,91.10,2.90,3.50,359.70,45.70,49.40
$PJCIEMT,2026-03-14 19:31:00,9.30,12.40,4.10,4.10,4.00,91.30,91.40,91.10,3.10,3.90,12.70,43.10,43.50
$PJCIEMT,2026-03-14 19:32:00,9.30,12.30,4.10,4.20,4.10,91.40,91.50,91.30,3.00,3.80,33.50,43.10,43.40
$PJCIEMT,2026-03-14 19:33:00,9.20,12.30,4.20,4.20,4.10,91.40,91.40,91.30,2.50,3.60,331.50,44.10,45.20
$PJCIEMT,2026-03-14 19:34:00,9.20,12.40,4.20,4.20,4.10,91.10,91.40,91.00,3.20,4.90,355.50,47.10,50.00
$PJCIEMT,2026-03-14 19:35:00,9.10,12.30,4.10,4.10,4.10,91.20,91.30,91.10,1.50,2.00,351.50,55.50,61.90
$PJCIEMT,2026-03-14 19:36:00,9.10,12.30,4.10,4.20,4.10,91.50,91.70,91.30,1.10,1.70,312.00,67.50,71.40
$PJCIEMT,2026-03-14 19:37:00,9.00,12.30,4.20,4.20,4.10,91.80,91.90,91.60,0.40,1.00,285.90,71.50,72.20
$PJCIEMT,2026-03-14 19:38:00,9.00,12.30,4.30,4.30,4.20,91.90,92.00,91.70,0.60,1.30,160.40,64.70,69.60
$PJCIEMT,2026-03-14 19:39:00,9.00,12.30,4.20,4.30,4.20,91.60,91.70,91.50,0.90,1.20,107.20,55.00,59.00
$PJCIEMT,2026-03-14 19:40:00,8.90,12.30,4.20,4.20,4.20,91.70,91.90,91.60,0.40,0.70,19.00,51.00,52.30
$PJCIEMT,2026-03-14 19:41:00,8.90,12.30,4.30,4.30,4.20,92.00,92.10,91.90,1.00,3.10,4.00,47.40,49.50
$PJCIEMT,2026-03-14 19:42:00,8.90,12.30,4.30,4.30,4.20,91.50,92.00,91.20,2.70,3.50,324.10,45.30,45.80
$PJCIEMT,2026-03-14 19:43:00,8.80,12.30,4.30,4.30,4.20,91.10,91.20,90.90,2.40,3.40,299.60,47.40,49.20
$PJCIEMT,2026-03-14 19:44:00,8.80,12.30,4.30,4.30,4.20,90.80,90.90,90.80,2.10,3.10,313.70,51.90,54.80
$PJCIEMT,2026-03-14 19:45:00,8.80,12.30,4.30,4.40,4.30,90.90,91.00,90.60,3.70,5.30,21.80,58.70,62.50
$PJCIEMT,2026-03-14 19:46:00,8.80,12.30,4.30,4.30,4.30,90.80,90.90,90.60,3.90,4.80,26.40,62.40,63.40
$PJCIEMT,2026-03-14 19:47:00,8.70,12.30,4.30,4.30,4.30,90.90,91.00,90.90,3.40,4.00,20.60,58.00,60.10
$PJCIEMT,2026-03-14 19:48:00,8.70,12.30,4.30,4.30,4.20,91.00,91.10,91.00,2.50,3.70,27.30,60.10,63.50
$PJCIEMT,2026-03-14 19:49:00,8.70,12.30,4.20,4.20,4.20,91.20,91.40,91.00,2.40,2.80,30.10,64.00,64.70
$PJCIEMT,2026-03-14 19:50:00,8.70,12.30,4.20,4.30,4.20,91.60,91.60,91.40,2.20,2.80,25.20,57.00,61.90
$PJCIEMT,2026-03-14 19:51:00,8.70,12.30,4.20,4.20,4.20,91.70,91.80,91.60,2.30,2.60,16.90,49.50,52.10
$PJCIEMT,2026-03-14 19:52:00,8.60,12.30,4.20,4.20,4.10,91.90,92.00,91.70,3.00,4.20,19.20,49.10,51.30
$PJCIEMT,2026-03-14 19:53:00,8.60,12.30,4.10,4.20,4.00,92.20,92.60,92.00,3.50,4.10,16.50,54.50,56.60
$PJCIEMT,2026-03-14 19:54:00,8.60,12.30,4.00,4.10,4.00,93.00,93.30,92.60,3.10,3.60,14.80,56.40,56.80
$PJCIEMT,2026-03-14 19:55:00,8.60,12.30,4.00,4.00,4.00,93.50,93.70,93.30,3.10,3.90,15.30,54.70,55.40
$PJCIEMT,2026-03-14 19:56:00,8.50,12.30,4.00,4.00,3.90,93.80,93.90,93.70,2.70,3.10,18.90,55.80,57.00
$PJCIEMT,2026-03-14 19:57:00,8.50,12.30,3.90,4.00,3.90,94.00,94.20,93.80,2.90,3.30,29.80,59.60,62.60
$PJCIEMT,2026-03-14 19:58:00,8.50,12.30,4.00,4.00,3.90,94.20,94.40,94.00,3.80,4.80,36.60,63.50,64.10
$PJCIEMT,2026-03-14 19:59:00,8.50,12.30,3.90,4.00,3.80,94.20,94.60,93.90,3.20,4.30,45.10,56.70,61.70
$PJCIEMT,2026-03-14 20:00:00,8.40,12.30,3.90,4.00,3.90,94.70,94.80,94.50,2.80,3.50,36.80,48.40,52.20
$PJCIEMT,2026-03-14 20:01:00,8.40,12.30,3.90,4.00,3.90,94.80,94.90,94.70,2.10,3.10,19.80,42.00,44.20
$PJCIEMT,2026-03-14 20:02:00,8.40,12.30,3.90,3.90,3.90,94.90,95.00,94.80,1.90,2.30,27.70,41.20,41.40
$PJCIEMT,2026-03-14 20:03:00,8.40,12.30,3.90,3.90,3.90,95.10,95.30,94.90,2.10,2.60,33.70,38.70,40.30
$PJCIEMT,2026-03-14 20:04:00,8.30,12.30,3.90,4.00,3.80,95.20,95.30,95.00,2.10,2.50,31.90,35.70,37.10
$PJCIEMT,2026-03-14 20:05:00,8.30,12.30,3.90,3.90,3.80,95.40,95.50,95.10,2.40,3.20,39.40,34.50,34.80
$PJCIEMT,2026-03-14 20:06:00,8.30,12.30,3.90,3.90,3.90,95.50,95.60,95.30,3.10,4.40,33.20,34.70,35.50
$PJCIEMT,2026-03-14 20:07:00,8.30,12.30,3.90,4.00,3.90,95.60,95.70,95.50,2.40,3.20,40.90,37.60,40.30
$PJCIEMT,2026-03-14 20:08:00,8.30,12.30,3.90,4.00,3.90,95.60,95.70,95.50,2.20,3.40,20.50,43.70,47.00
$PJCIEMT,2026-03-14 20:09:00,8.20,12.30,4.00,4.00,3.90,95.70,95.80,95.60,1.30,2.00,0.90,50.70,55.00
$PJCIEMT,2026-03-14 20:10:00,8.20,12.30,3.90,4.00,3.90,95.60,95.60,95.50,2.10,2.70,16.40,59.70,63.30
$PJCIEMT,2026-03-14 20:11:00,8.20,12.30,3.90,3.90,3.80,95.40,95.60,95.30,2.00,2.50,13.30,63.80,64.20
$PJCIEMT,2026-03-14 20:12:00,8.20,12.30,3.90,4.00,3.90,95.70,95.80,95.60,1.50,2.20,1.20,64.40,65.30
$PJCIEMT,2026-03-14 20:13:00,8.20,12.30,3.90,3.90,3.90,95.70,95.80,95.60,1.40,1.70,13.80,64.30,65.20
$PJCIEMT,2026-03-14 20:14:00,8.20,12.30,3.90,4.00,3.80,95.80,95.90,95.70,1.50,2.30,3.60,62.60,63.70
$PJCIEMT,2026-03-14 20:15:00,8.20,12.30,4.00,4.00,3.90,95.80,95.90,95.80,1.20,1.60,7.00,64.30,66.50
$PJCIEMT,2026-03-14 20:16:00,8.20,12.30,4.00,4.00,3.90,95.80,95.90,95.80,1.20,1.70,12.50,63.40,66.40
$PJCIEMT,2026-03-14 20:17:00,8.10,12.30,4.00,4.00,4.00,95.80,95.80,95.70,0.90,1.50,2.10,63.60,67.90
$PJCIEMT,2026-03-14 20:18:00,8.10,12.30,4.00,4.00,4.00,95.80,95.80,95.70,0.50,0.90,326.30,69.50,70.80
$PJCIEMT,2026-03-14 20:19:00,8.10,12.30,4.00,4.10,4.00,95.80,95.80,95.70,0.60,0.90,338.30,71.30,72.10
$PJCIEMT,2026-03-14 20:20:00,8.10,12.30,4.10,4.10,4.00,95.80,95.80,95.70,0.60,1.10,330.20,72.80,73.00
$PJCIEMT,2026-03-14 20:21:00,8.10,12.30,4.10,4.10,4.00,95.60,95.70,95.60,0.80,1.30,341.80,70.10,72.80
$PJCIEMT,2026-03-14 20:22:00,8.10,12.30,4.10,4.10,4.00,95.60,95.70,95.60,1.20,2.20,331.60,59.10,65.50
$PJCIEMT,2026-03-14 20:23:00,8.10,12.30,4.10,4.10,4.00,95.60,95.60,95.50,1.40,2.50,343.30,49.70,52.90
$PJCIEMT,2026-03-14 20:24:00,8.10,12.30,4.10,4.10,4.00,95.60,95.60,95.50,1.00,1.70,329.00,48.30,50.10
$PJCIEMT,2026-03-14 20:25:00,8.10,12.30,4.10,4.10,4.10,95.50,95.60,95.50,0.70,1.40,354.90,54.40,57.70
$PJCIEMT,2026-03-14 20:26:00,8.10,12.30,4.10,4.20,4.10,95.50,95.50,95.30,1.00,2.00,348.20,56.50,57.70
$PJCIEMT,2026-03-14 20:27:00,8.10,12.30,4.10,4.10,4.10,95.30,95.30,95.20,0.90,1.70,334.60,60.80,68.60
$PJCIEMT,2026-03-14 20:28:00,8.10,12.30,4.10,4.10,4.10,95.20,95.40,95.00,1.60,2.50,344.80,78.10,83.80
$PJCIEMT,2026-03-14 20:29:00,8.10,12.30,4.00,4.10,3.90,94.90,95.00,94.80,1.70,3.00,337.90,81.40,83.80
$PJCIEMT,2026-03-14 20:30:00,8.10,12.30,4.00,4.00,3.90,95.10,95.20,95.00,1.50,2.60,344.90,73.80,76.80
$PJCIEMT,2026-03-14 20:31:00,8.10,12.30,3.90,3.90,3.80,95.00,95.10,94.90,2.00,2.70,4.70,74.90,76.10
$PJCIEMT,2026-03-14 20:32:00,8.10,12.30,3.80,3.90,3.80,95.20,95.30,95.00,2.80,3.60,5.60,74.00,79.50
$PJCIEMT,2026-03-14 20:33:00,8.10,12.30,3.90,3.90,3.80,95.60,95.90,95.30,3.10,4.30,19.30,90.90,103.90
$PJCIEMT,2026-03-14 20:34:00,8.10,12.30,3.90,4.00,3.80,95.60,95.80,95.40,3.30,4.40,6.60,114.20,122.30
$PJCIEMT,2026-03-14 20:35:00,8.10,12.30,3.90,4.00,3.80,95.80,96.00,95.50,2.30,4.20,4.40,119.50,123.10
$PJCIEMT,2026-03-14 20:36:00,8.10,12.30,3.90,4.00,3.80,95.60,95.90,95.40,3.70,4.20,7.50,104.70,112.10
$PJCIEMT,2026-03-14 20:37:00,8.10,12.30,3.90,3.90,3.80,95.90,96.00,95.50,3.20,3.90,11.60,98.00,100.50
$PJCIEMT,2026-03-14 20:38:00,8.00,12.30,3.90,4.00,3.90,96.10,96.20,96.00,2.10,3.10,12.80,87.20,92.30
$PJCIEMT,2026-03-14 20:39:00,8.00,12.30,3.90,4.00,3.90,95.90,96.00,95.70,2.30,2.80,8.10,88.40,89.70
$PJCIEMT,2026-03-14 20:40:00,8.00,12.30,3.90,3.90,3.90,95.90,96.10,95.70,2.40,3.10,11.20,81.10,87.20
$PJCIEMT,2026-03-14 20:41:00,8.00,12.30,3.90,4.00,3.90,95.90,96.10,95.80,2.60,3.40,2.70,76.30,80.30
$PJCIEMT,2026-03-14 20:42:00,8.00,12.30,3.90,3.90,3.80,95.90,96.00,95.70,2.80,3.30,3.30,85.40,87.90
$PJCIEMT,2026-03-14 20:43:00,8.00,12.30,3.80,3.90,3.80,95.70,95.80,95.60,3.00,4.20,3.10,84.00,87.30
$PJCIEMT,2026-03-14 20:44:00,8.00,12.30,3.80,3.90,3.80,95.90,96.00,95.80,3.10,4.40,5.10,82.60,83.00
$PJCIEMT,2026-03-14 20:45:00,8.00,12.30,3.80,3.90,3.80,96.00,96.20,95.80,2.60,3.20,13.00,79.10,81.50
$PJCIEMT,2026-03-14 20:46:00,8.00,12.30,4.00,4.10,3.90,96.20,96.30,96.10,1.80,2.80,8.10,74.40,76.90
$PJCIEMT,2026-03-14 20:47:00,8.00,12.30,4.10,4.10,4.00,96.00,96.10,95.80,1.80,2.90,6.90,69.50,71.80
$PJCIEMT,2026-03-14 20:48:00,8.00,12.30,4.10,4.10,4.00,95.60,95.80,95.50,2.80,3.80,4.80,62.60,65.60
$PJCIEMT,2026-03-14 20:49:00,8.00,12.30,4.00,4.10,4.00,95.40,95.50,95.30,3.10,4.00,12.80,61.90,62.30
$PJCIEMT,2026-03-14 20:50:00,8.00,12.30,4.10,4.10,4.00,95.50,95.60,95.30,2.10,3.00,2.20,58.10,61.00
$PJCIEMT,2026-03-14 20:51:00,7.90,12.30,4.10,4.10,4.00,95.30,95.40,95.10,2.50,3.20,4.70,54.90,55.90
$PJCIEMT,2026-03-14 20:52:00,7.90,12.30,4.00,4.10,3.90,95.00,95.20,95.00,2.90,3.30,6.90,53.30,54.30
$PJCIEMT,2026-03-14 20:53:00,7.90,12.30,4.00,4.00,3.90,95.10,95.30,95.00,1.70,3.00,9.50,57.70,60.40
$PJCIEMT,2026-03-14 20:54:00,7.90,12.30,4.00,4.00,4.00,95.20,95.30,95.10,1.70,2.50,6.70,61.00,61.70
$PJCIEMT,2026-03-14 20:55:00,7.90,12.30,4.00,4.10,4.00,95.20,95.30,95.10,1.10,1.80,14.20,62.40,62.80
$PJCIEMT,2026-03-14 20:56:00,7.90,12.30,4.10,4.10,4.00,95.10,95.20,95.00,1.50,2.40,12.20,61.90,62.20
$PJCIEMT,2026-03-14 20:57:00,7.90,12.30,4.10,4.10,4.00,95.00,95.10,95.00,1.70,2.90,2.70,63.50,65.40
$PJCIEMT,2026-03-14 20:58:00,7.90,12.30,4.10,4.10,4.00,94.90,95.20,94.60,2.30,3.00,4.70,68.00,70.60
$PJCIEMT,2026-03-14 20:59:00,7.90,12.30,4.00,4.00,3.90,94.50,94.60,94.50,2.10,2.70,8.90,73.00,75.00
$PJCIEMT,2026-03-14 21:00:00,7.80,12.30,3.90,4.00,3.90,94.80,95.00,94.60,1.80,3.00,8.90,76.00,76.80
$PJCIEMT,2026-03-14 21:01:00,7.80,12.30,4.00,4.00,3.90,95.00,95.10,94.90,2.20,3.40,13.70,77.40,77.80
$PJCIEMT,2026-03-14 21:02:00,7.80,12.30,4.00,4.10,4.00,95.10,95.20,95.00,2.40,3.50,11.10,75.60,77.70
$PJCIEMT,2026-03-14 21:03:00,7.80,12.30,4.10,4.10,4.00,95.00,95.10,95.00,2.40,3.80,9.90,69.30,72.30
$PJCIEMT,2026-03-14 21:04:00,7.80,12.30,4.00,4.10,4.00,94.80,95.00,94.60,3.40,4.20,11.20,65.80,66.60
$PJCIEMT,2026-03-14 21:05:00,7.80,12.30,3.90,4.00,3.90,94.70,94.90,94.60,4.00,4.70,13.10,67.70,69.60
$PJCIEMT,2026-03-14 21:06:00,7.80,12.30,3.90,4.00,3.90,95.00,95.20,94.90,3.40,4.30,7.10,71.80,74.00
$PJCIEMT,2026-03-14 21:07:00,7.80,12.30,3.90,4.00,3.90,94.90,95.10,94.80,3.50,4.40,9.20,75.50,76.50
$PJCIEMT,2026-03-14 21:08:00,7.80,12.30,3.90,3.90,3.80,94.90,95.10,94.80,3.20,4.10,7.40,76.80,76.90
$PJCIEMT,2026-03-14 21:09:00,7.80,12.30,3.90,4.00,3.90,95.20,95.30,95.00,2.70,3.70,7.70,75.70,76.50
$PJCIEMT,2026-03-14 21:10:00,7.80,12.30,3.90,4.00,3.90,95.20,95.30,95.10,3.20,4.10,11.30,73.00,74.50
$PJCIEMT,2026-03-14 21:11:00,7.70,12.30,3.90,4.00,3.90,95.10,95.30,95.00,3.10,4.10,10.50,70.40,71.30
$PJCIEMT,2026-03-14 21:12:00,7.70,12.30,3.90,3.90,3.80,95.00,95.10,94.90,2.70,3.80,7.80,67.10,69.90
$PJCIEMT,2026-03-14 21:13:00,7.70,12.30,3.80,3.90,3.80,95.00,95.10,94.90,3.10,4.00,12.60,60.10,62.80
$PJCIEMT,2026-03-14 21:14:00,7.70,12.30,3.80,3.90,3.80,95.40,95.90,95.00,3.20,5.30,4.50,59.10,59.50
$PJCIEMT,2026-03-14 21:15:00,7.70,12.30,4.00,4.10,3.90,96.00,96.10,95.80,3.90,5.40,6.20,56.70,58.40
$PJCIEMT,2026-03-14 21:16:00,7.70,12.30,4.10,4.10,4.00,95.50,95.80,95.20,3.70,5.30,7.80,55.10,55.30
$PJCIEMT,2026-03-14 21:17:00,7.70,12.30,3.90,4.00,3.90,95.10,95.20,95.00,4.00,5.20,7.40,53.70,55.20
$PJCIEMT,2026-03-14 21:18:00,7.70,12.30,3.90,3.90,3.80,95.30,95.40,95.20,4.30,5.20,3.60,48.40,51.30
$PJCIEMT,2026-03-14 21:19:00,7.70,12.30,3.80,3.80,3.70,95.30,95.30,95.20,4.30,5.30,5.60,44.60,46.30
$PJCIEMT,2026-03-14 21:20:00,7.70,12.30,3.70,3.80,3.70,95.70,95.90,95.30,4.70,5.30,5.30,39.00,41.70
$PJCIEMT,2026-03-14 21:21:00,7.70,12.30,3.70,3.70,3.60,95.60,95.80,95.40,4.90,5.60,5.20,34.60,36.30
$PJCIEMT,2026-03-14 21:22:00,7.70,12.30,3.60,3.70,3.60,95.70,95.90,95.60,4.50,5.20,6.60,31.50,32.80
$PJCIEMT,2026-03-14 21:23:00,7.70,12.30,3.50,3.60,3.40,95.60,95.70,95.40,4.30,5.10,5.70,29.30,30.30
$PJCIEMT,2026-03-14 21:24:00,7.60,12.30,3.40,3.40,3.30,95.90,96.30,95.50,4.40,4.90,5.40,27.00,28.30
$PJCIEMT,2026-03-14 21:25:00,7.60,12.30,3.40,3.40,3.30,96.20,96.30,96.10,4.40,4.70,6.50,25.00,25.90
$PJCIEMT,2026-03-14 21:26:00,7.60,12.30,3.40,3.60,3.30,96.80,97.60,96.20,4.40,5.40,358.60,23.40,24.10
$PJCIEMT,2026-03-14 21:27:00,7.60,12.30,3.70,3.80,3.60,97.30,97.70,96.40,3.90,4.90,356.40,22.50,22.70
$PJCIEMT,2026-03-14 21:28:00,7.60,12.30,3.50,3.70,3.40,96.10,96.40,96.00,3.90,4.70,357.00,22.90,23.10
$PJCIEMT,2026-03-14 21:29:00,7.60,12.30,3.50,3.50,3.40,96.50,96.70,96.20,3.60,4.50,355.70,22.40,23.10
$PJCIEMT,2026-03-14 21:30:00,7.50,12.30,3.40,3.50,3.40,96.60,96.70,96.50,3.30,4.60,8.20,20.20,21.50
$PJCIEMT,2026-03-14 21:31:00,7.50,12.30,3.40,3.50,3.40,96.80,96.90,96.60,2.60,3.30,0.60,18.20,19.10
$PJCIEMT,2026-03-14 21:32:00,7.50,12.30,3.40,3.50,3.30,96.70,96.80,96.50,2.60,3.20,354.90,16.70,17.30
$PJCIEMT,2026-03-14 21:33:00,7.50,12.30,3.40,3.40,3.30,96.70,97.00,96.40,2.00,2.80,6.50,16.20,16.20
$PJCIEMT,2026-03-14 21:34:00,7.50,12.30,3.50,3.60,3.40,97.20,97.40,97.00,2.20,3.20,2.40,15.90,16.20
$PJCIEMT,2026-03-14 21:35:00,7.40,12.30,3.60,3.70,3.50,97.20,97.40,96.90,2.60,3.20,0.10,15.30,15.50
$PJCIEMT,2026-03-14 21:36:00,7.40,12.30,3.60,3.70,3.50,97.00,97.30,96.80,3.30,5.00,6.80,14.90,15.20
$PJCIEMT,2026-03-14 21:37:00,7.40,12.30,3.70,3.80,3.60,97.50,97.60,97.30,3.20,4.60,14.40,14.00,14.40
$PJCIEMT,2026-03-14 21:38:00,7.40,12.30,3.90,3.90,3.80,97.50,97.60,97.30,3.10,4.50,1.40,13.80,14.00
$PJCIEMT,2026-03-14 21:39:00,7.40,12.30,3.80,3.90,3.70,97.10,97.30,97.00,3.00,3.60,5.90,14.30,14.40
$PJCIEMT,2026-03-14 21:40:00,7.40,12.30,3.80,3.80,3.70,97.20,97.60,97.00,3.30,5.10,14.90,14.00,14.30
$PJCIEMT,2026-03-14 21:41:00,7.30,12.30,3.90,3.90,3.80,97.60,97.60,97.50,3.50,4.20,6.60,13.50,13.70
$PJCIEMT,2026-03-14 21:42:00,7.30,12.30,3.90,3.90,3.90,97.50,97.60,97.40,3.00,3.80,5.10,13.10,13.20
$PJCIEMT,2026-03-14 21:43:00,7.30,12.30,3.80,3.90,3.70,97.20,97.40,97.00,2.90,4.00,3.90,13.20,13.20
$PJCIEMT,2026-03-14 21:44:00,7.30,12.30,3.80,3.90,3.70,97.40,97.60,97.10,3.30,4.70,12.90,13.40,13.60
$PJCIEMT,2026-03-14 21:45:00,7.30,12.30,3.90,4.00,3.80,97.70,97.80,97.60,3.10,5.20,10.30,13.70,13.70
$PJCIEMT,2026-03-14 21:46:00,7.30,12.30,4.00,4.00,3.90,97.60,97.70,97.60,4.50,6.00,8.30,13.30,13.70
$PJCIEMT,2026-03-14 21:47:00,7.30,12.30,4.00,4.00,3.90,97.50,97.60,97.30,4.10,5.80,10.70,12.50,12.90
$PJCIEMT,2026-03-14 21:48:00,7.30,12.30,4.00,4.00,4.00,97.40,97.50,97.30,3.90,5.20,8.00,11.80,12.20
$PJCIEMT,2026-03-14 21:49:00,7.20,12.30,4.00,4.00,4.00,97.40,97.50,97.40,3.70,4.90,12.30,11.20,11.40
$PJCIEMT,2026-03-14 21:50:00,7.20,12.30,4.00,4.00,4.00,97.40,97.50,97.30,4.50,7.10,9.50,11.40,11.70
$PJCIEMT,2026-03-14 21:51:00,7.20,12.30,4.00,4.00,4.00,97.40,97.50,97.40,6.00,7.50,11.30,10.70,11.50
$PJCIEMT,2026-03-14 21:52:00,7.20,12.30,4.00,4.00,4.00,97.40,97.50,97.40,4.40,5.70,15.80,9.50,10.10
$PJCIEMT,2026-03-14 21:53:00,7.20,12.30,4.00,4.00,4.00,97.40,97.40,97.30,4.40,6.50,16.80,8.50,9.00
$PJCIEMT,2026-03-14 21:54:00,7.20,12.30,4.00,4.00,3.90,97.40,97.50,97.40,5.50,6.60,19.60,8.00,8.10
$PJCIEMT,2026-03-14 21:55:00,7.20,12.30,3.90,4.00,3.90,97.40,97.50,97.30,4.80,6.00,12.90,7.60,7.80
$PJCIEMT,2026-03-14 21:56:00,7.20,12.30,3.90,4.00,3.90,97.50,97.60,97.40,4.00,5.20,13.10,7.20,7.40
$PJCIEMT,2026-03-14 21:57:00,7.20,12.30,3.90,4.00,3.90,97.60,97.70,97.50,3.90,5.20,14.20,6.90,7.10
$PJCIEMT,2026-03-14 21:58:00,7.20,12.30,3.90,3.90,3.90,97.60,97.70,97.50,3.80,4.70,14.80,6.60,6.80
$PJCIEMT,2026-03-14 21:59:00,7.20,12.30,3.90,3.90,3.80,97.70,97.70,97.60,3.50,5.40,7.30,6.30,6.40
$PJCIEMT,2026-03-14 22:00:00,7.10,12.30,3.90,3.90,3.80,97.70,97.80,97.70,3.20,4.00,17.70,6.30,6.30
$PJCIEMT,2026-03-14 22:01:00,7.10,12.30,3.80,3.90,3.80,97.70,97.80,97.60,3.90,4.90,14.10,6.20,6.30
$PJCIEMT,2026-03-14 22:02:00,7.10,12.30,3.90,3.90,3.80,97.90,98.00,97.80,3.20,4.70,6.60,6.40,6.40
$PJCIEMT,2026-03-14 22:03:00,7.10,12.30,3.90,3.90,3.80,98.00,98.00,97.90,3.70,5.30,10.70,6.40,6.40
$PJCIEMT,2026-03-14 22:04:00,7.10,12.30,3.80,3.90,3.80,97.90,97.90,97.80,4.50,5.10,15.40,6.30,6.50
$PJCIEMT,2026-03-14 22:05:00,7.10,12.30,3.80,3.90,3.80,98.00,98.00,97.90,4.20,5.40,17.10,6.40,6.50
$PJCIEMT,2026-03-14 22:06:00,7.10,12.30,3.80,3.90,3.80,98.10,98.10,98.00,3.80,4.90,24.70,6.20,6.30
$PJCIEMT,2026-03-14 22:07:00,7.10,12.30,3.80,3.90,3.80,98.10,98.20,98.10,4.30,5.10,24.60,6.00,6.10
$PJCIEMT,2026-03-14 22:08:00,7.10,12.30,3.80,3.80,3.80,98.10,98.20,98.10,4.30,5.20,15.80,6.10,6.20
$PJCIEMT,2026-03-14 22:09:00,7.10,12.30,3.80,3.80,3.70,98.20,98.30,98.10,4.00,5.20,25.40,5.90,6.00
$PJCIEMT,2026-03-14 22:10:00,7.00,12.30,3.80,3.80,3.70,98.30,98.30,98.20,3.60,4.70,15.00,5.40,5.60
$PJCIEMT,2026-03-14 22:11:00,7.00,12.30,3.80,3.80,3.70,98.40,98.50,98.20,3.40,5.10,29.20,5.10,5.20
$PJCIEMT,2026-03-14 22:12:00,7.00,12.30,3.80,3.80,3.70,98.30,98.40,98.20,4.10,5.30,12.50,5.10,5.10
$PJCIEMT,2026-03-14 22:13:00,7.00,12.30,3.70,3.70,3.70,98.40,98.40,98.30,3.60,5.00,14.20,5.10,5.20
$PJCIEMT,2026-03-14 22:14:00,7.00,12.30,3.70,3.70,3.70,98.50,98.50,98.40,3.30,3.80,15.90,5.00,5.20
$PJCIEMT,2026-03-14 22:15:00,7.00,12.30,3.70,3.70,3.60,98.50,98.50,98.40,3.30,4.30,11.90,4.70,4.80
$PJCIEMT,2026-03-14 22:16:00,7.00,12.30,3.70,3.70,3.60,98.60,98.70,98.50,3.40,4.40,14.00,4.40,4.50
$PJCIEMT,2026-03-14 22:17:00,7.00,12.30,3.70,3.70,3.60,98.60,98.60,98.50,3.40,4.50,6.90,4.20,4.30
$PJCIEMT,2026-03-14 22:18:00,7.00,12.30,3.60,3.70,3.60,98.70,98.80,98.60,3.60,4.40,17.40,4.00,4.10
$PJCIEMT,2026-03-14 22:19:00,7.00,12.30,3.70,3.70,3.60,98.80,98.80,98.70,3.10,4.10,12.90,3.70,3.80
$PJCIEMT,2026-03-14 22:20:00,7.00,12.30,3.70,3.70,3.60,98.90,98.90,98.80,2.80,3.50,15.50,3.50,3.60
$PJCIEMT,2026-03-14 22:21:00,6.90,12.30,3.70,3.70,3.60,98.90,99.00,98.90,3.50,4.40,16.00,3.30,3.40
$PJCIEMT,2026-03-14 22:22:00,6.90,12.30,3.70,3.70,3.70,99.00,99.00,98.90,3.90,5.60,18.80,3.20,3.20
$PJCIEMT,2026-03-14 22:23:00,6.90,12.30,3.70,3.70,3.70,99.00,99.10,99.00,4.40,5.40,20.50,3.10,3.20
$PJCIEMT,2026-03-14 22:24:00,6.90,12.30,3.70,3.70,3.70,99.00,99.10,99.00,4.20,5.60,19.50,2.90,2.90
$PJCIEMT,2026-03-14 22:25:00,6.90,12.30,3.70,3.70,3.60,99.00,99.10,99.00,3.40,4.60,16.00,2.80,2.90
$PJCIEMT,2026-03-14 22:26:00,6.90,12.30,3.70,3.70,3.60,99.10,99.20,99.00,3.50,5.10,24.40,2.70,2.80
$PJCIEMT,2026-03-14 22:27:00,6.90,12.30,3.70,3.70,3.70,99.20,99.20,99.10,4.20,5.40,20.70,2.80,2.80
$PJCIEMT,2026-03-14 22:28:00,6.90,12.30,3.70,3.70,3.70,99.20,99.30,99.10,3.80,4.90,22.40,2.50,2.70
$PJCIEMT,2026-03-14 22:29:00,6.90,12.30,3.70,3.80,3.70,99.20,99.30,99.20,4.10,5.30,17.90,2.30,2.30
$PJCIEMT,2026-03-14 22:30:00,6.90,12.30,3.70,3.70,3.60,99.20,99.30,99.10,4.00,5.10,15.20,2.10,2.20
$PJCIEMT,2026-03-14 22:31:00,6.80,12.30,3.70,3.70,3.60,99.30,99.30,99.20,4.00,6.10,21.50,2.00,2.00
$PJCIEMT,2026-03-14 22:32:00,6.80,12.30,3.70,3.70,3.60,99.30,99.30,99.20,4.40,5.70,16.80,1.90,2.00
$PJCIEMT,2026-03-14 22:33:00,6.80,12.30,3.70,3.70,3.60,99.40,99.40,99.30,3.60,4.60,11.70,1.70,1.80
$PJCIEMT,2026-03-14 22:34:00,6.80,12.30,3.70,3.70,3.60,99.40,99.40,99.30,4.00,5.30,10.80,1.50,1.60
$PJCIEMT,2026-03-14 22:35:00,6.80,12.30,3.70,3.70,3.60,99.40,99.40,99.30,3.40,5.40,11.00,1.40,1.40
$PJCIEMT,2026-03-14 22:36:00,6.80,12.30,3.60,3.70,3.60,99.40,99.40,99.30,4.40,5.40,9.10,1.30,1.40
$PJCIEMT,2026-03-14 22:37:00,6.80,12.30,3.60,3.60,3.60,99.40,99.50,99.40,3.40,5.50,14.20,1.20,1.30
$PJCIEMT,2026-03-14 22:38:00,6.80,12.30,3.60,3.70,3.60,99.50,99.60,99.40,5.20,7.00,18.50,1.20,1.30
$PJCIEMT,2026-03-14 22:39:00,6.80,12.30,3.70,3.70,3.60,99.60,99.60,99.50,5.70,7.10,14.00,1.20,1.20
$PJCIEMT,2026-03-14 22:40:00,6.80,12.30,3.60,3.70,3.60,99.50,99.60,99.40,5.00,6.70,16.40,1.10,1.20
$PJCIEMT,2026-03-14 22:41:00,6.70,12.30,3.60,3.60,3.60,99.50,99.60,99.40,5.20,7.30,7.00,1.00,1.10
$PJCIEMT,2026-03-14 22:42:00,6.70,12.30,3.60,3.60,3.50,99.50,99.60,99.50,5.30,7.50,11.60,1.00,1.00
$PJCIEMT,2026-03-14 22:43:00,6.70,12.30,3.60,3.60,3.50,99.60,99.60,99.50,5.90,7.30,7.70,0.90,1.00
$PJCIEMT,2026-03-14 22:44:00,6.70,12.30,3.50,3.60,3.50,99.60,99.70,99.50,5.10,6.80,6.90,0.90,0.90
$PJCIEMT,2026-03-14 22:45:00,6.70,12.30,3.60,3.60,3.50,99.70,99.80,99.60,4.90,6.70,7.70,0.90,0.90
$PJCIEMT,2026-03-14 22:46:00,6.70,12.30,3.60,3.60,3.50,99.70,99.80,99.70,4.30,6.00,10.10,0.80,0.80
$PJCIEMT,2026-03-14 22:47:00,6.70,12.30,3.60,3.60,3.50,99.70,99.80,99.70,4.90,7.80,4.00,0.80,0.80
$PJCIEMT,2026-03-14 22:48:00,6.70,12.30,3.60,3.60,3.60,99.80,99.80,99.70,5.70,8.40,1.90,0.70,0.80
$PJCIEMT,2026-03-14 22:49:00,6.70,12.30,3.60,3.60,3.50,99.80,99.80,99.70,5.70,6.80,8.30,0.60,0.70
$PJCIEMT,2026-03-14 22:50:00,6.70,12.30,3.60,3.60,3.50,99.70,99.80,99.70,5.40,7.30,6.30,0.60,0.60
$PJCIEMT,2026-03-14 22:51:00,6.60,12.30,3.50,3.50,3.40,99.70,99.80,99.60,5.00,7.00,10.90,0.50,0.50
$PJCIEMT,2026-03-14 22:52:00,6.60,12.30,3.50,3.50,3.50,99.80,99.90,99.70,5.50,7.10,8.60,0.40,0.50
$PJCIEMT,2026-03-14 22:53:00,6.60,12.30,3.50,3.50,3.40,99.80,99.90,99.70,5.70,7.40,8.50,0.40,0.40
$PJCIEMT,2026-03-14 22:54:00,6.60,12.30,3.50,3.50,3.40,99.80,99.80,99.70,5.10,7.80,7.20,0.40,0.40
$PJCIEMT,2026-03-14 22:55:00,6.60,12.30,3.40,3.50,3.40,99.80,99.80,99.70,5.80,8.00,4.00,0.30,0.30
$PJCIEMT,2026-03-14 22:56:00,6.60,12.30,3.40,3.40,3.30,99.80,99.80,99.70,5.50,7.30,9.10,0.20,0.20
$PJCIEMT,2026-03-14 22:57:00,6.60,12.30,3.40,3.40,3.30,99.80,99.90,99.80,5.50,7.20,10.50,0.20,0.20
$PJCIEMT,2026-03-14 22:58:00,6.60,12.30,3.40,3.40,3.30,99.90,100.00,99.80,5.70,8.00,7.70,0.20,0.20
$PJCIEMT,2026-03-14 22:59:00,6.50,12.30,3.40,3.40,3.30,99.90,100.00,99.80,6.50,8.70,10.60,0.20,0.20
$PJCIEMT,2026-03-14 23:00:00,6.50,12.30,3.30,3.40,3.30,99.90,100.00,99.80,7.00,8.40,7.80,0.20,0.20
$PJCIEMT,2026-03-14 23:01:00,6.50,12.30,3.40,3.40,3.30,100.00,100.00,99.90,6.50,8.80,10.40,0.10,0.10
$PJCIEMT,2026-03-14 23:02:00,6.50,12.30,3.40,3.40,3.40,100.00,100.00,100.00,6.90,8.50,7.40,0.10,0.10
$PJCIEMT,2026-03-14 23:03:00,6.50,12.30,3.40,3.40,3.30,100.00,100.00,100.00,7.20,9.00,6.40,0.10,0.10
$PJCIEMT,2026-03-14 23:04:00,6.50,12.30,3.40,3.40,3.30,100.00,100.00,99.90,6.80,9.10,4.00,0.10,0.10
$PJCIEMT,2026-03-14 23:05:00,6.50,12.30,3.40,3.40,3.30,100.00,100.00,99.90,7.00,9.20,9.90,0.10,0.10
$PJCIEMT,2026-03-14 23:06:00,6.50,12.30,3.30,3.30,3.20,99.90,100.00,99.90,6.80,8.10,8.50,0.10,0.10
$PJCIEMT,2026-03-14 23:07:00,6.40,12.30,3.20,3.30,3.20,100.00,100.00,99.90,5.60,7.40,9.90,0.00,0.10
$PJCIEMT,2026-03-14 23:08:00,6.40,12.30,3.30,3.30,3.20,100.00,100.00,99.90,7.20,8.40,9.30,0.00,0.00
$PJCIEMT,2026-03-14 23:09:00,6.40,12.30,3.30,3.30,3.20,100.00,100.00,100.00,7.20,8.00,4.90,0.00,0.00
$PJCIEMT,2026-03-14 23:10:00,6.40,12.30,3.20,3.30,3.20,100.00,100.00,100.00,6.20,7.50,9.20,0.00,0.00
$PJCIEMT,2026-03-14 23:11:00,6.40,12.30,3.20,3.20,3.10,100.00,100.00,100.00,5.60,7.10,5.70,0.00,0.00
$PJCIEMT,2026-03-14 23:12:00,6.40,12.30,3.20,3.20,3.10,100.00,100.00,100.00,4.60,6.40,7.50,0.00,0.00
$PJCIEMT,2026-03-14 23:13:00,6.40,12.30,3.10,3.20,3.10,100.00,100.00,100.00,4.80,6.30,5.40,0.00,0.00
$PJCIEMT,2026-03-14 23:14:00,6.30,12.30,3.20,3.20,3.10,100.00,100.00,100.00,4.90,6.50,9.00,0.00,0.00
$PJCIEMT,2026-03-14 23:15:00,6.30,12.30,3.20,3.20,3.20,100.00,100.00,100.00,3.70,5.20,15.40,0.00,0.00
$PJCIEMT,2026-03-14 23:16:00,6.30,12.30,3.20,3.20,3.10,100.00,100.00,100.00,5.00,6.10,14.10,0.00,0.00
$PJCIEMT,2026-03-14 23:17:00,6.30,12.30,3.20,3.20,3.10,100.00,100.00,100.00,4.00,4.90,14.90,0.00,0.00
$PJCIEMT,2026-03-14 23:18:00,6.30,12.30,3.20,3.20,3.20,100.00,100.00,100.00,3.30,4.20,22.30,0.00,0.00
$PJCIEMT,2026-03-14 23:19:00,6.30,12.30,3.20,3.20,3.20,100.00,100.00,100.00,3.60,4.80,13.70,0.00,0.00
$PJCIEMT,2026-03-14 23:20:00,6.30,12.30,3.20,3.20,3.20,100.00,100.00,100.00,3.90,4.60,26.30,0.00,0.00
$PJCIEMT,2026-03-14 23:21:00,6.30,12.30,3.20,3.20,3.20,100.00,100.00,100.00,2.90,3.60,21.20,0.00,0.00
$PJCIEMT,2026-03-14 23:22:00,6.30,12.30,3.20,3.20,3.20,100.00,100.00,100.00,3.10,3.90,28.00,0.00,0.00
$PJCIEMT,2026-03-14 23:23:00,6.30,12.30,3.20,3.30,3.20,100.00,100.00,100.00,2.80,4.00,39.50,0.00,0.00
$PJCIEMT,2026-03-14 23:24:00,6.20,12.30,3.30,3.30,3.20,100.00,100.00,100.00,3.30,3.90,38.30,0.00,0.00
$PJCIEMT,2026-03-14 23:25:00,6.20,12.30,3.20,3.30,3.20,100.00,100.00,100.00,2.90,3.50,36.00,0.00,0.00
$PJCIEMT,2026-03-14 23:26:00,6.20,12.30,3.20,3.30,3.20,100.00,100.00,100.00,3.50,4.50,42.40,0.00,0.00
$PJCIEMT,2026-03-14 23:27:00,6.20,12.30,3.20,3.30,3.20,100.00,100.00,100.00,4.10,4.90,42.60,0.00,0.00
$PJCIEMT,2026-03-14 23:28:00,6.20,12.30,3.20,3.30,3.20,100.00,100.00,100.00,3.90,4.80,44.40,0.00,0.00
$PJCIEMT,2026-03-14 23:29:00,6.20,12.30,3.20,3.30,3.20,100.00,100.00,100.00,3.00,4.60,43.40,0.00,0.00
$PJCIEMT,2026-03-14 23:30:00,6.20,12.30,3.30,3.30,3.20,100.00,100.00,100.00,2.20,4.10,55.80,0.00,0.00
$PJCIEMT,2026-03-14 23:31:00,6.20,12.30,3.30,3.30,3.30,100.00,100.00,100.00,3.60,5.80,42.90,0.00,0.00
$PJCIEMT,2026-03-14 23:32:00,6.20,12.30,3.30,3.30,3.20,100.00,100.00,100.00,3.70,5.00,49.90,0.00,0.00
$PJCIEMT,2026-03-14 23:33:00,6.20,12.30,3.30,3.40,3.20,100.00,100.00,100.00,4.10,4.90,43.10,0.00,0.00
$PJCIEMT,2026-03-14 23:34:00,6.20,12.30,3.40,3.40,3.30,100.00,100.00,100.00,3.40,4.70,46.50,0.00,0.00
$PJCIEMT,2026-03-14 23:35:00,6.20,12.30,3.40,3.50,3.40,100.00,100.00,100.00,3.50,5.00,50.10,0.00,0.00
$PJCIEMT,2026-03-14 23:36:00,6.20,12.30,3.50,3.50,3.40,100.00,100.00,100.00,4.10,4.80,37.80,0.00,0.00
$PJCIEMT,2026-03-14 23:37:00,6.10,12.30,3.50,3.50,3.40,100.00,100.00,100.00,2.80,3.90,44.60,0.00,0.00
$PJCIEMT,2026-03-14 23:38:00,6.10,12.30,3.50,3.50,3.40,100.00,100.00,100.00,2.40,3.60,45.80,0.00,0.00
$PJCIEMT,2026-03-14 23:39:00,6.10,12.30,3.50,3.50,3.40,100.00,100.00,100.00,2.70,4.10,46.70,0.00,0.00
$PJCIEMT,2026-03-14 23:40:00,6.10,12.40,3.50,3.60,3.50,100.00,100.00,100.00,3.20,4.20,35.00,0.00,0.00
$PJCIEMT,2026-03-14 23:41:00,6.10,12.30,3.50,3.50,3.50,100.00,100.00,100.00,2.80,4.50,37.90,0.00,0.00
$PJCIEMT,2026-03-14 23:42:00,6.10,12.30,3.50,3.50,3.50,100.00,100.00,100.00,2.50,4.20,39.60,0.00,0.00
$PJCIEMT,2026-03-14 23:43:00,6.10,12.30,3.50,3.50,3.40,100.00,100.00,100.00,3.10,4.30,39.30,0.00,0.00
$PJCIEMT,2026-03-14 23:44:00,6.10,12.30,3.50,3.50,3.40,100.00,100.00,100.00,2.30,3.40,50.20,0.00,0.00
$PJCIEMT,2026-03-14 23:45:00,6.10,12.30,3.50,3.60,3.50,100.00,100.00,100.00,2.20,3.80,42.10,0.00,0.00
$PJCIEMT,2026-03-14 23:46:00,6.10,12.30,3.60,3.60,3.50,100.00,100.00,100.00,2.60,4.30,42.70,0.00,0.00
$PJCIEMT,2026-03-14 23:47:00,6.10,12.30,3.60,3.60,3.50,100.00,100.00,100.00,3.80,4.70,33.70,0.00,0.00
$PJCIEMT,2026-03-14 23:48:00,6.10,12.30,3.60,3.60,3.60,100.00,100.00,100.00,3.70,4.40,46.70,0.00,0.00
$PJCIEMT,2026-03-14 23:49:00,6.10,12.30,3.60,3.70,3.60,100.00,100.00,100.00,3.00,4.00,45.10,0.00,0.00
$PJCIEMT,2026-03-14 23:50:00,6.10,12.30,3.70,3.70,3.60,100.00,100.00,100.00,2.40,3.80,57.80,0.00,0.00
$PJCIEMT,2026-03-14 23:51:00,6.10,12.30,3.70,3.70,3.60,100.00,100.00,100.00,2.50,3.30,56.40,0.00,0.00
$PJCIEMT,2026-03-14 23:52:00,6.10,12.30,3.70,3.80,3.70,100.00,100.00,100.00,2.00,2.60,44.80,0.00,0.00
$PJCIEMT,2026-03-14 23:53:00,6.10,12.30,3.80,3.80,3.70,100.00,100.00,100.00,1.50,3.70,57.00,0.00,0.00
$PJCIEMT,2026-03-14 23:54:00,6.10,12.30,3.80,3.80,3.80,100.00,100.00,100.00,2.70,3.70,58.80,0.00,0.00
$PJCIEMT,2026-03-14 23:55:00,6.10,12.30,3.80,3.80,3.80,100.00,100.00,100.00,2.10,2.80,51.50,0.00,0.00
$PJCIEMT,2026-03-14 23:56:00,6.10,12.30,3.80,3.90,3.80,100.00,100.00,100.00,2.90,3.70,53.20,0.00,0.00
$PJCIEMT,2026-03-14 23:57:00,6.10,12.30,3.80,3.90,3.80,100.00,100.00,100.00,2.60,3.40,61.00,0.00,0.00
$PJCIEMT,2026-03-14 23:58:00,6.20,12.30,3.80,3.90,3.80,100.00,100.00,100.00,2.20,3.40,42.70,0.00,0.00
$PJCIEMT,2026-03-14 23:59:00,6.20,12.30,3.80,3.90,3.80,100.00,100.00,100.00,2.70,3.50,48.90,0.00,0.00