$PJCIEMT,2026-03-13 00:00:00,5.90,12.30,3.30,3.40,3.30,96.90,96.90,96.80,0.90,1.30,62.10,0.00,0.00
$PJCIEMT,2026-03-13 00:01:00,5.90,12.30,3.40,3.40,3.30,96.80,96.90,96.80,0.40,1.30,36.90,0.00,0.00
$PJCIEMT,2026-03-13 00:02:00,5.90,12.30,3.40,3.40,3.30,96.80,96.90,96.70,1.10,1.80,359.00,0.00,0.00
$PJCIEMT,2026-03-13 00:03:00,6.00,12.30,3.40,3.40,3.30,96.60,96.70,96.60,0.90,1.50,339.90,0.00,0.00
$PJCIEMT,2026-03-13 00:04:00,6.00,12.30,3.40,3.40,3.30,96.60,96.70,96.50,0.70,1.20,351.60,0.00,0.00
$PJCIEMT,2026-03-13 00:05:00,6.00,12.30,3.40,3.40,3.40,96.50,96.50,96.40,0.90,1.90,345.30,0.00,0.00
$PJCIEMT,2026-03-13 00:06:00,6.00,12.30,3.10,3.40,2.90,95.50,96.40,95.10,2.10,2.60,17.90,0.00,0.00
$PJCIEMT,2026-03-13 00:07:00,6.00,12.30,2.70,2.90,2.60,95.70,96.10,95.30,1.50,2.00,20.80,0.00,0.00
$PJCIEMT,2026-03-13 00:08:00,6.00,12.30,2.60,2.70,2.60,96.40,96.70,96.10,1.20,1.70,8.30,0.00,0.00
$PJCIEMT,2026-03-13 00:09:00,6.00,12.30,2.60,2.60,2.50,96.80,96.90,96.70,1.20,2.00,347.50,0.00,0.00
$PJCIEMT,2026-03-13 00:10:00,6.00,12.30,2.50,2.50,2.40,97.00,97.10,96.80,1.30,2.00,330.60,0.00,0.00
$PJCIEMT,2026-03-13 00:11:00,6.00,12.30,2.40,2.50,2.40,97.10,97.20,97.00,1.10,1.90,352.50,0.00,0.00
$PJCIEMT,2026-03-13 00:12:00,6.00,12.30,2.40,2.40,2.30,97.30,97.40,97.20,0.90,1.40,11.30,0.00,0.00
$PJCIEMT,2026-03-13 00:13:00,6.00,12.30,2.40,2.40,2.30,97.40,97.50,97.40,0.30,0.60,59.10,0.00,0.00
$PJCIEMT,2026-03-13 00:14:00,6.00,12.30,2.40,2.40,2.40,97.50,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-13 00:15:00,6.00,12.30,2.40,2.40,2.40,97.60,97.60,97.60,0.20,1.00,191.50,0.00,0.00
$PJCIEMT,2026-03-13 00:16:00,6.00,12.30,2.40,2.40,2.40,97.60,97.70,97.60,0.80,1.10,197.70,0.00,0.00
$PJCIEMT,2026-03-13 00:17:00,6.00,12.30,2.40,2.50,2.40,97.70,97.80,97.60,0.60,0.90,200.20,0.00,0.00
$PJCIEMT,2026-03-13 00:18:00,6.00,12.30,2.40,2.50,2.40,97.80,97.90,97.70,0.50,0.80,133.30,0.00,0.00
$PJCIEMT,2026-03-13 00:19:00,6.00,12.30,2.50,2.50,2.40,97.90,97.90,97.80,0.70,0.90,147.10,0.00,0.00
$PJCIEMT,2026-03-13 00:20:00,6.00,12.30,2.50,2.50,2.40,97.80,97.90,97.80,1.00,1.40,168.70,0.00,0.00
$PJCIEMT,2026-03-13 00:21:00,6.00,12.30,2.50,2.50,2.40,97.90,98.00,97.80,0.90,1.20,171.50,0.00,0.00
$PJCIEMT,2026-03-13 00:22:00,6.00,12.30,2.50,2.50,2.50,98.00,98.10,98.00,1.00,1.30,176.70,0.00,0.00
$PJCIEMT,2026-03-13 00:23:00,6.00,12.30,2.60,2.60,2.50,98.10,98.40,98.00,1.30,2.00,178.40,0.00,0.00
$PJCIEMT,2026-03-13 00:24:00,6.00,12.30,2.80,2.90,2.60,98.60,98.70,98.40,1.20,1.60,183.20,0.00,0.00
$PJCIEMT,2026-03-13 00:25:00,5.90,12.30,3.00,3.10,2.90,98.50,98.60,98.40,1.30,1.50,156.80,0.00,0.00
$PJCIEMT,2026-03-13 00:26:00,5.90,12.30,3.20,3.30,3.10,98.50,98.50,98.40,1.30,1.50,146.50,0.00,0.00
$PJCIEMT,2026-03-13 00:27:00,5.90,12.30,3.30,3.30,3.20,98.30,98.40,98.10,1.10,1.30,143.70,0.00,0.00
$PJCIEMT,2026-03-13 00:29:00,5.90,12.30,3.40,3.50,3.30,98.10,98.10,98.00,1.00,1.50,155.50,0.00,0.00
$PJCIEMT,2026-03-13 00:30:00,5.90,12.30,3.60,3.60,3.50,98.00,98.00,97.90,1.00,1.20,154.40,0.00,0.00
$PJCIEMT,2026-03-13 00:31:00,5.90,12.30,3.70,3.70,3.60,97.80,97.90,97.60,0.80,1.20,147.30,0.00,0.00
$PJCIEMT,2026-03-13 00:32:00,5.90,12.30,3.70,3.80,3.70,97.50,97.60,97.40,0.90,1.30,153.70,0.00,0.00
$PJCIEMT,2026-03-13 00:33:00,5.90,12.30,3.70,3.80,3.60,97.00,97.40,96.50,1.10,1.70,16.80,0.00,0.00
$PJCIEMT,2026-03-13 00:34:00,6.00,12.30,3.50,3.60,3.40,96.40,96.50,96.30,1.50,1.90,356.10,0.00,0.00
$PJCIEMT,2026-03-13 00:35:00,6.00,12.30,3.40,3.40,3.30,96.60,96.70,96.50,1.40,1.80,341.30,0.00,0.00
$PJCIEMT,2026-03-13 00:36:00,6.00,12.30,3.40,3.40,3.20,96.60,96.80,96.00,1.60,2.30,339.50,0.00,0.00
$PJCIEMT,2026-03-13 00:37:00,6.00,12.30,3.00,3.20,2.80,95.70,96.00,95.60,1.20,1.80,337.00,0.00,0.00
$PJCIEMT,2026-03-13 00:38:00,6.00,12.30,2.80,2.80,2.70,96.20,96.60,95.90,1.30,1.60,321.30,0.00,0.00
$PJCIEMT,2026-03-13 00:39:00,6.00,12.30,2.70,2.80,2.70,96.70,96.80,96.50,1.20,1.80,311.60,0.00,0.00
$PJCIEMT,2026-03-13 00:40:00,6.00,12.30,2.70,2.80,2.70,96.90,97.10,96.70,1.10,1.40,313.80,0.00,0.00
$PJCIEMT,2026-03-13 00:41:00,6.00,12.30,2.80,2.80,2.70,97.20,97.20,97.10,0.80,1.10,290.60,0.00,0.00
$PJCIEMT,2026-03-13 00:42:00,6.00,12.30,2.80,2.80,2.70,97.20,97.20,97.10,0.90,1.30,303.30,0.00,0.00
$PJCIEMT,2026-03-13 00:43:00,6.00,12.30,2.80,2.80,2.80,97.20,97.30,97.20,0.90,1.30,277.90,0.00,0.00
$PJCIEMT,2026-03-13 00:44:00,6.00,12.30,2.80,2.80,2.80,97.20,97.30,97.20,0.70,1.20,241.70,0.00,0.00
$PJCIEMT,2026-03-13 00:45:00,6.00,12.30,2.80,2.80,2.70,97.20,97.30,97.20,0.50,1.00,230.60,0.00,0.00
$PJCIEMT,2026-03-13 00:46:00,6.00,12.30,2.80,2.80,2.70,97.30,97.30,97.20,0.50,0.80,245.10,0.00,0.00
$PJCIEMT,2026-03-13 00:47:00,6.00,12.30,2.80,2.80,2.80,97.30,97.30,97.30,0.10,0.30,207.70,0.00,0.00
$PJCIEMT,2026-03-13 00:48:00,6.00,12.30,2.80,2.80,2.80,97.30,97.30,97.30,0.10,0.30,156.90,0.00,0.00
$PJCIEMT,2026-03-13 00:49:00,6.00,12.30,2.80,2.90,2.80,97.30,97.30,97.30,0.10,0.60,122.30,0.00,0.00
$PJCIEMT,2026-03-13 00:50:00,6.00,12.30,2.90,2.90,2.80,97.40,97.50,97.30,0.80,1.00,113.40,0.00,0.00
$PJCIEMT,2026-03-13 00:51:00,6.00,12.30,2.90,3.00,2.90,97.50,97.50,97.30,0.70,0.80,122.50,0.00,0.00
$PJCIEMT,2026-03-13 00:52:00,6.00,12.30,2.90,3.00,2.90,97.30,97.40,97.20,0.50,0.80,158.10,0.00,0.00
$PJCIEMT,2026-03-13 00:53:00,6.00,12.30,2.90,3.00,2.90,97.30,97.30,97.20,0.80,1.10,197.80,0.00,0.00
$PJCIEMT,2026-03-13 00:54:00,6.00,12.30,3.00,3.00,2.90,97.30,97.40,97.20,1.10,1.50,224.30,0.00,0.00
$PJCIEMT,2026-03-13 00:55:00,6.00,12.30,3.00,3.00,3.00,97.40,97.40,97.30,0.80,1.20,216.10,0.00,0.00
$PJCIEMT,2026-03-13 00:56:00,6.00,12.30,3.00,3.10,3.00,97.30,97.30,97.20,0.30,0.50,181.10,0.00,0.00
$PJCIEMT,2026-03-13 00:57:00,6.00,12.30,3.10,3.10,3.00,97.30,97.30,97.20,0.50,0.60,179.60,0.00,0.00
$PJCIEMT,2026-03-13 00:58:00,6.00,12.30,3.10,3.20,3.10,97.30,97.30,97.20,0.40,0.60,152.80,0.00,0.00
$PJCIEMT,2026-03-13 00:59:00,6.00,12.30,3.10,3.20,3.10,97.20,97.20,97.10,0.10,0.30,136.70,0.00,0.00
$PJCIEMT,2026-03-13 01:00:00,6.00,12.30,3.20,3.20,3.10,97.10,97.20,97.10,0.10,0.40,222.20,0.00,0.00
$PJCIEMT,2026-03-13 01:01:00,6.00,12.30,3.20,3.20,3.10,97.10,97.20,97.10,0.30,0.40,205.80,0.00,0.00
$PJCIEMT,2026-03-13 01:02:00,6.00,12.30,3.20,3.20,3.10,97.10,97.10,97.10,0.30,0.50,166.90,0.00,0.00
$PJCIEMT,2026-03-13 01:03:00,6.00,12.30,3.20,3.30,3.20,97.10,97.10,97.10,0.40,0.60,180.50,0.00,0.00
$PJCIEMT,2026-03-13 01:04:00,6.00,12.30,3.30,3.30,3.20,97.10,97.10,97.10,0.70,0.90,177.30,0.00,0.00
$PJCIEMT,2026-03-13 01:05:00,6.00,12.30,3.30,3.30,3.30,97.10,97.10,97.00,0.70,0.80,170.60,0.00,0.00
$PJCIEMT,2026-03-13 01:06:00,6.00,12.30,3.30,3.40,3.30,97.00,97.00,96.90,0.80,1.00,187.50,0.00,0.00
$PJCIEMT,2026-03-13 01:07:00,6.00,12.30,3.40,3.40,3.30,97.00,97.10,96.90,0.90,1.20,180.70,0.00,0.00
$PJCIEMT,2026-03-13 01:08:00,6.00,12.30,3.50,3.50,3.40,97.00,97.00,96.90,0.90,1.20,182.90,0.00,0.00
$PJCIEMT,2026-03-13 01:09:00,6.00,12.30,3.50,3.60,3.50,96.80,96.90,96.70,0.90,1.20,163.20,0.00,0.00
$PJCIEMT,2026-03-13 01:10:00,6.00,12.30,3.60,3.60,3.50,96.60,96.70,96.50,1.00,1.40,128.20,0.00,0.00
$PJCIEMT,2026-03-13 01:11:00,6.00,12.30,3.60,3.70,3.60,96.40,96.50,96.30,0.80,1.10,132.80,0.00,0.00
$PJCIEMT,2026-03-13 01:12:00,6.00,12.30,3.70,3.70,3.60,96.20,96.30,96.20,0.80,1.10,142.90,0.00,0.00
$PJCIEMT,2026-03-13 01:13:00,6.00,12.30,3.70,3.70,3.70,96.10,96.20,95.90,0.60,1.10,83.00,0.00,0.00
$PJCIEMT,2026-03-13 01:14:00,6.00,12.30,3.70,3.80,3.70,95.90,96.00,95.90,1.00,1.30,40.60,0.00,0.00
$PJCIEMT,2026-03-13 01:15:00,6.00,12.30,3.80,3.80,3.70,95.90,95.90,95.80,0.20,1.00,17.80,0.00,0.00
$PJCIEMT,2026-03-13 01:16:00,6.10,12.30,3.90,4.00,3.80,95.90,96.10,95.70,1.30,3.20,301.80,0.00,0.00
$PJCIEMT,2026-03-13 01:17:00,6.10,12.30,4.10,4.20,3.90,95.80,96.10,95.30,2.60,4.10,284.80,0.00,0.00
$PJCIEMT,2026-03-13 01:18:00,6.10,12.30,4.30,4.30,4.20,94.70,95.30,94.30,2.60,6.00,242.10,0.00,0.00
$PJCIEMT,2026-03-13 01:19:00,6.10,12.30,4.40,4.40,4.30,93.70,94.30,93.00,3.90,5.60,244.30,0.00,0.00
$PJCIEMT,2026-03-13 01:20:00,6.10,12.30,4.50,4.50,4.40,92.60,93.00,92.30,1.60,2.40,217.10,0.00,0.00
$PJCIEMT,2026-03-13 01:21:00,6.10,12.30,4.50,4.50,4.50,92.00,92.30,91.70,3.40,4.90,185.60,0.00,0.00
$PJCIEMT,2026-03-13 01:22:00,6.10,12.30,4.50,4.60,4.50,91.40,91.80,91.10,2.90,4.00,204.20,0.00,0.00
$PJCIEMT,2026-03-13 01:23:00,6.10,12.30,4.50,4.50,4.50,90.90,91.10,90.70,1.80,3.20,204.30,0.00,0.00
$PJCIEMT,2026-03-13 01:24:00,6.10,12.30,4.50,4.60,4.50,90.70,90.80,90.60,1.30,1.70,184.10,0.00,0.00
$PJCIEMT,2026-03-13 01:25:00,6.10,12.30,4.50,4.60,4.50,90.50,90.70,90.30,1.50,2.10,267.20,0.00,0.00
$PJCIEMT,2026-03-13 01:26:00,6.10,12.30,4.50,4.60,4.50,90.30,90.40,90.30,0.40,1.60,295.20,0.00,0.00
$PJCIEMT,2026-03-13 01:27:00,6.10,12.30,4.50,4.50,4.50,90.40,90.50,90.30,1.00,3.00,296.40,0.00,0.00
$PJCIEMT,2026-03-13 01:28:00,6.20,12.30,4.50,4.50,4.40,90.40,90.40,90.20,2.80,3.60,284.90,0.00,0.00
$PJCIEMT,2026-03-13 01:29:00,6.20,12.30,4.50,4.50,4.40,90.20,90.20,90.10,2.70,3.00,284.60,0.00,0.00
$PJCIEMT,2026-03-13 01:30:00,6.20,12.30,4.40,4.50,4.40,90.20,90.20,90.10,2.20,3.30,291.30,0.00,0.00
$PJCIEMT,2026-03-13 01:31:00,6.20,12.30,4.40,4.50,4.40,90.20,90.30,90.20,0.80,1.40,268.80,0.00,0.00
$PJCIEMT,2026-03-13 01:32:00,6.30,12.30,4.40,4.50,4.40,90.30,90.30,90.20,0.50,1.10,254.00,0.00,0.00
$PJCIEMT,2026-03-13 01:33:00,6.30,12.30,4.40,4.50,4.40,90.30,90.30,90.20,1.00,1.90,197.20,0.00,0.00
$PJCIEMT,2026-03-13 01:34:00,6.30,12.30,4.50,4.50,4.40,90.30,90.30,90.20,1.70,2.80,230.60,0.00,0.00
$PJCIEMT,2026-03-13 01:35:00,6.30,12.30,4.50,4.50,4.40,90.10,90.20,90.00,2.20,3.40,254.50,0.00,0.00
$PJCIEMT,2026-03-13 01:36:00,6.30,12.30,4.50,4.50,4.40,90.00,90.10,90.00,1.80,2.50,252.80,0.00,0.00
$PJCIEMT,2026-03-13 01:37:00,6.40,12.30,4.50,4.50,4.40,90.00,90.10,89.90,1.40,2.30,264.90,0.00,0.00
$PJCIEMT,2026-03-13 01:38:00,6.40,12.30,4.50,4.50,4.40,90.00,90.10,90.00,1.90,2.90,303.40,0.00,0.00
$PJCIEMT,2026-03-13 01:39:00,6.40,12.30,4.40,4.50,4.40,90.10,90.10,90.00,1.30,1.90,285.80,0.00,0.00
$PJCIEMT,2026-03-13 01:40:00,6.40,12.30,4.40,4.40,4.40,90.10,90.20,90.00,0.70,1.30,328.50,0.00,0.00
$PJCIEMT,2026-03-13 01:41:00,6.40,12.30,4.40,4.40,4.30,90.20,90.30,90.10,0.30,0.70,345.00,0.00,0.00
$PJCIEMT,2026-03-13 01:42:00,6.50,12.30,4.40,4.40,4.30,90.30,90.30,90.20,0.10,0.40,101.50,0.00,0.00
$PJCIEMT,2026-03-13 01:43:00,6.50,12.30,4.40,4.40,4.40,90.40,90.50,90.30,0.10,0.50,128.90,0.00,0.00
$PJCIEMT,2026-03-13 01:44:00,6.50,12.30,4.40,4.40,4.40,90.40,90.50,90.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-13 01:45:00,6.50,12.30,4.40,4.40,4.30,90.40,90.50,90.40,0.70,1.50,168.30,0.00,0.00
$PJCIEMT,2026-03-13 01:46:00,6.50,12.30,4.40,4.40,4.40,90.40,90.40,90.30,0.00,0.30,58.80,0.00,0.00
$PJCIEMT,2026-03-13 01:47:00,6.50,12.30,4.40,4.40,4.40,90.40,90.40,90.30,0.10,0.90,23.20,0.00,0.00
$PJCIEMT,2026-03-13 01:48:00,6.60,12.30,4.40,4.40,4.30,90.40,90.40,90.30,0.10,0.50,315.20,0.00,0.00
$PJCIEMT,2026-03-13 01:49:00,6.60,12.30,4.40,4.40,4.30,90.30,90.40,90.30,0.60,1.40,16.70,0.00,0.00
$PJCIEMT,2026-03-13 01:50:00,6.60,12.30,4.30,4.40,4.30,90.30,90.40,90.30,0.40,0.70,93.70,0.00,0.00
$PJCIEMT,2026-03-13 01:51:00,6.60,12.30,4.30,4.40,4.30,90.40,90.50,90.40,1.00,1.60,201.80,0.00,0.00
$PJCIEMT,2026-03-13 01:52:00,6.60,12.30,4.30,4.40,4.30,90.50,90.60,90.40,1.50,2.30,188.90,0.00,0.00
$PJCIEMT,2026-03-13 01:53:00,6.60,12.30,4.30,4.40,4.30,90.60,90.60,90.50,0.40,1.10,246.80,0.00,0.00
$PJCIEMT,2026-03-13 01:54:00,6.60,12.30,4.30,4.40,4.30,90.60,90.70,90.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-13 01:55:00,6.70,12.30,4.30,4.40,4.30,90.70,90.70,90.60,0.70,1.20,76.50,0.00,0.00
$PJCIEMT,2026-03-13 01:56:00,6.70,12.30,4.30,4.30,4.30,90.60,90.70,90.60,1.30,1.60,121.40,0.00,0.00
$PJCIEMT,2026-03-13 01:57:00,6.70,12.30,4.30,4.30,4.20,90.70,90.80,90.60,2.10,2.80,134.70,0.00,0.00
$PJCIEMT,2026-03-13 01:58:00,6.70,12.30,4.30,4.30,4.20,90.80,90.90,90.80,1.60,3.20,167.50,0.00,0.00
$PJCIEMT,2026-03-13 01:59:00,6.70,12.30,4.30,4.30,4.20,90.90,90.90,90.80,1.50,2.40,147.50,0.00,0.00
$PJCIEMT,2026-03-13 02:00:00,6.70,12.30,4.30,4.30,4.20,90.90,90.90,90.80,2.30,2.70,141.70,0.00,0.00
$PJCIEMT,2026-03-13 02:01:00,6.70,12.30,4.30,4.30,4.20,90.90,91.00,90.90,3.20,4.00,143.60,0.00,0.00
$PJCIEMT,2026-03-13 02:02:00,6.70,12.30,4.30,4.30,4.20,91.00,91.00,90.90,3.40,4.00,158.20,0.00,0.00
$PJCIEMT,2026-03-13 02:03:00,6.70,12.30,4.30,4.40,4.30,91.00,91.10,91.00,2.00,2.50,170.20,0.00,0.00
$PJCIEMT,2026-03-13 02:04:00,6.70,12.30,4.40,4.40,4.30,90.80,91.00,90.70,2.50,3.40,180.50,0.00,0.00
$PJCIEMT,2026-03-13 02:05:00,6.70,12.30,4.40,4.50,4.40,90.70,90.80,90.60,2.60,3.70,184.30,0.00,0.00
$PJCIEMT,2026-03-13 02:06:00,6.70,12.30,4.40,4.50,4.40,90.50,90.60,90.30,3.10,4.20,172.90,0.00,0.00
$PJCIEMT,2026-03-13 02:07:00,6.70,12.30,4.40,4.40,4.30,90.30,90.40,90.20,2.60,4.70,205.50,0.00,0.00
$PJCIEMT,2026-03-13 02:08:00,6.70,12.30,4.30,4.30,4.20,90.50,90.70,90.30,2.30,3.50,225.30,0.00,0.00
$PJCIEMT,2026-03-13 02:09:00,6.60,12.30,4.30,4.30,4.20,90.80,90.90,90.70,1.00,1.70,237.70,0.00,0.00
$PJCIEMT,2026-03-13 02:10:00,6.60,12.30,4.20,4.30,4.20,90.90,91.00,90.90,0.40,2.00,191.70,0.00,0.00
$PJCIEMT,2026-03-13 02:11:00,6.60,12.30,4.20,4.20,4.10,91.00,91.10,90.90,0.30,1.40,163.70,0.00,0.00
$PJCIEMT,2026-03-13 02:12:00,6.70,12.30,4.20,4.20,4.10,91.00,91.10,90.90,1.80,4.50,354.70,0.00,0.00
$PJCIEMT,2026-03-13 02:13:00,6.70,12.30,4.10,4.10,4.10,91.20,91.50,91.00,3.10,4.70,315.00,0.00,0.00
$PJCIEMT,2026-03-13 02:14:00,6.70,12.30,4.10,4.20,4.10,91.50,91.60,91.50,1.60,2.90,258.60,0.00,0.00
$PJCIEMT,2026-03-13 02:15:00,6.70,12.30,4.10,4.20,4.10,91.60,91.60,91.50,0.60,0.90,204.00,0.00,0.00
$PJCIEMT,2026-03-13 02:16:00,6.70,12.30,4.10,4.20,4.10,91.50,91.60,91.40,1.30,2.50,355.70,0.00,0.00
$PJCIEMT,2026-03-13 02:17:00,6.70,12.30,4.00,4.10,4.00,91.50,91.50,91.40,1.50,2.80,5.20,0.00,0.00
$PJCIEMT,2026-03-13 02:18:00,6.70,12.30,3.90,4.00,3.90,91.50,91.80,91.40,1.80,2.50,353.30,0.00,0.00
$PJCIEMT,2026-03-13 02:19:00,6.70,12.30,4.00,4.10,3.90,92.30,92.40,91.80,1.90,4.20,341.20,0.00,0.00
$PJCIEMT,2026-03-13 02:20:00,6.70,12.30,4.10,4.10,4.00,92.30,92.40,92.10,1.60,2.30,172.30,0.00,0.00
$PJCIEMT,2026-03-13 02:21:00,6.70,12.30,4.10,4.20,4.00,91.90,92.10,91.70,0.90,2.40,70.00,0.00,0.00
$PJCIEMT,2026-03-13 02:22:00,6.70,12.30,4.10,4.10,4.00,91.80,91.90,91.70,1.20,2.10,54.30,0.00,0.00
$PJCIEMT,2026-03-13 02:23:00,6.70,12.30,4.00,4.10,4.00,91.70,91.80,91.70,1.80,3.40,11.70,0.00,0.00
$PJCIEMT,2026-03-13 02:24:00,6.70,12.30,4.00,4.00,3.90,91.90,92.00,91.70,2.50,3.40,355.20,0.00,0.00
$PJCIEMT,2026-03-13 02:25:00,6.70,12.30,4.00,4.00,4.00,92.10,92.10,92.00,1.90,2.80,5.60,0.00,0.00
$PJCIEMT,2026-03-13 02:26:00,6.70,12.30,4.00,4.00,3.90,92.20,92.20,92.10,1.20,2.50,1.40,0.00,0.00
$PJCIEMT,2026-03-13 02:27:00,6.70,12.30,4.00,4.00,3.90,92.10,92.30,92.00,1.40,2.30,45.80,0.00,0.00
$PJCIEMT,2026-03-13 02:28:00,6.70,12.30,4.00,4.00,3.90,92.20,92.30,92.00,0.70,1.10,331.00,0.00,0.00
$PJCIEMT,2026-03-13 02:29:00,6.70,12.30,4.00,4.00,4.00,92.30,92.30,92.30,0.50,1.30,64.80,0.00,0.00
$PJCIEMT,2026-03-13 02:30:00,6.70,12.30,4.00,4.10,4.00,92.30,92.40,92.20,1.70,2.10,25.70,0.00,0.00
$PJCIEMT,2026-03-13 02:31:00,6.70,12.30,4.00,4.00,4.00,92.20,92.20,92.10,1.20,2.50,333.10,0.00,0.00
$PJCIEMT,2026-03-13 02:32:00,6.70,12.30,4.00,4.00,4.00,92.20,92.30,92.20,0.20,0.90,348.60,0.00,0.00
$PJCIEMT,2026-03-13 02:33:00,6.70,12.30,4.00,4.10,4.00,92.30,92.30,92.20,1.10,2.50,16.30,0.00,0.00
$PJCIEMT,2026-03-13 02:34:00,6.70,12.30,4.00,4.00,4.00,92.20,92.30,92.10,0.90,2.20,305.50,0.00,0.00
$PJCIEMT,2026-03-13 02:35:00,6.70,12.30,4.00,4.10,4.00,92.30,92.40,92.20,0.40,0.90,243.80,0.00,0.00
$PJCIEMT,2026-03-13 02:36:00,6.70,12.30,4.00,4.10,4.00,92.20,92.30,92.20,0.70,1.20,235.80,0.00,0.00
$PJCIEMT,2026-03-13 02:37:00,6.70,12.30,4.00,4.10,4.00,92.20,92.20,92.10,0.20,0.60,246.80,0.00,0.00
$PJCIEMT,2026-03-13 02:38:00,6.70,12.30,4.00,4.00,4.00,92.20,92.20,92.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-13 02:39:00,6.70,12.30,4.00,4.00,4.00,92.30,92.30,92.20,0.30,0.70,346.10,0.00,0.00
$PJCIEMT,2026-03-13 02:40:00,6.70,12.30,4.00,4.00,3.90,92.30,92.30,92.20,0.20,0.50,37.50,0.00,0.00
$PJCIEMT,2026-03-13 02:41:00,6.70,12.30,4.00,4.00,4.00,92.30,92.30,92.30,0.40,1.00,6.50,0.00,0.00
$PJCIEMT,2026-03-13 02:42:00,6.70,12.30,4.00,4.10,4.00,92.30,92.30,92.30,0.60,0.90,25.30,0.00,0.00
$PJCIEMT,2026-03-13 02:43:00,6.70,12.30,4.00,4.10,4.00,92.30,92.30,92.20,0.70,1.20,7.50,0.00,0.00
$PJCIEMT,2026-03-13 02:44:00,6.70,12.30,4.00,4.10,4.00,92.20,92.30,92.00,1.80,2.20,17.60,0.00,0.00
$PJCIEMT,2026-03-13 02:45:00,6.80,12.30,4.00,4.00,3.90,92.10,92.40,92.00,1.60,2.00,52.00,0.00,0.00
$PJCIEMT,2026-03-13 02:46:00,6.80,12.30,4.00,4.00,4.00,92.40,92.50,92.30,1.50,2.20,24.70,0.00,0.00
$PJCIEMT,2026-03-13 02:47:00,6.80,12.30,4.00,4.00,4.00,92.20,92.30,92.20,1.30,2.80,5.20,0.00,0.00
$PJCIEMT,2026-03-13 02:48:00,6.80,12.30,4.10,4.10,4.00,92.20,92.30,92.10,3.00,4.70,317.10,0.00,0.00
$PJCIEMT,2026-03-13 02:49:00,6.80,12.30,4.10,4.10,4.10,91.90,92.20,91.60,1.80,3.00,273.40,0.00,0.00
$PJCIEMT,2026-03-13 02:50:00,6.80,12.30,4.10,4.20,4.00,91.90,92.10,91.70,2.00,3.10,193.20,0.00,0.00
$PJCIEMT,2026-03-13 02:51:00,6.80,12.30,4.20,4.20,4.20,91.80,92.00,91.60,1.00,1.90,285.60,0.00,0.00
$PJCIEMT,2026-03-13 02:52:00,6.80,12.30,4.20,4.30,4.20,91.50,91.70,91.30,0.80,1.70,26.70,0.00,0.00
$PJCIEMT,2026-03-13 02:53:00,6.80,12.30,4.20,4.30,4.20,91.30,91.30,91.20,1.10,2.50,340.40,0.00,0.00
$PJCIEMT,2026-03-13 02:54:00,6.80,12.30,4.30,4.30,4.20,91.20,91.30,91.10,2.90,5.60,337.60,0.00,0.00
$PJCIEMT,2026-03-13 02:55:00,6.80,12.30,4.30,4.30,4.20,91.00,91.20,90.90,2.50,3.30,302.10,0.00,0.00
$PJCIEMT,2026-03-13 02:56:00,6.80,12.30,4.40,4.40,4.30,90.90,91.10,90.80,2.20,3.40,297.10,0.00,0.00
$PJCIEMT,2026-03-13 02:57:00,6.80,12.30,4.40,4.50,4.40,90.60,90.90,90.40,1.30,2.40,325.70,0.00,0.00
$PJCIEMT,2026-03-13 02:58:00,6.80,12.30,4.40,4.40,4.30,90.30,90.40,90.20,1.30,1.80,356.30,0.00,0.00
$PJCIEMT,2026-03-13 02:59:00,6.80,12.30,4.40,4.40,4.30,90.30,90.30,90.20,0.90,1.40,24.20,0.00,0.00
$PJCIEMT,2026-03-13 03:00:00,6.80,12.30,4.40,4.40,4.30,90.30,90.30,90.20,1.80,4.00,351.60,0.00,0.00
$PJCIEMT,2026-03-13 03:01:00,6.80,12.30,4.30,4.40,4.30,90.30,90.40,90.20,2.40,5.00,330.60,0.00,0.00
$PJCIEMT,2026-03-13 03:02:00,6.80,12.30,4.40,4.40,4.30,90.40,90.50,90.20,1.70,3.40,344.80,0.00,0.00
$PJCIEMT,2026-03-13 03:03:00,6.80,12.30,4.30,4.40,4.30,90.30,90.40,90.20,2.70,4.80,332.10,0.00,0.00
$PJCIEMT,2026-03-13 03:04:00,6.80,12.30,4.30,4.40,4.30,90.40,90.40,90.30,2.00,3.50,349.30,0.00,0.00
$PJCIEMT,2026-03-13 03:05:00,6.80,12.30,4.30,4.30,4.30,90.50,90.70,90.40,3.90,5.60,320.20,0.00,0.00
$PJCIEMT,2026-03-13 03:06:00,6.80,12.30,4.40,4.40,4.30,90.80,90.90,90.70,0.80,2.30,279.70,0.00,0.00
$PJCIEMT,2026-03-13 03:07:00,6.80,12.30,4.40,4.40,4.30,90.50,90.70,90.40,0.90,1.60,35.20,0.00,0.00
$PJCIEMT,2026-03-13 03:08:00,6.80,12.30,4.40,4.40,4.30,90.40,90.50,90.30,0.90,1.20,45.00,0.00,0.00
$PJCIEMT,2026-03-13 03:09:00,6.80,12.30,4.40,4.40,4.30,90.50,90.60,90.40,1.00,1.70,78.80,0.00,0.00
$PJCIEMT,2026-03-13 03:10:00,6.80,12.30,4.40,4.40,4.40,90.60,90.70,90.60,1.30,1.50,114.80,0.00,0.00
$PJCIEMT,2026-03-13 03:11:00,6.80,12.30,4.50,4.50,4.40,90.40,90.60,90.30,1.00,1.40,93.40,0.00,0.00
$PJCIEMT,2026-03-13 03:12:00,6.80,12.30,4.50,4.50,4.40,90.20,90.30,90.10,1.20,1.70,342.40,0.00,0.00
$PJCIEMT,2026-03-13 03:13:00,6.80,12.30,4.40,4.40,4.40,90.20,90.30,90.10,1.70,2.50,344.40,0.00,0.00
$PJCIEMT,2026-03-13 03:14:00,6.80,12.30,4.40,4.40,4.40,90.20,90.20,90.10,2.70,3.80,340.70,0.00,0.00
$PJCIEMT,2026-03-13 03:15:00,6.80,12.30,4.40,4.40,4.40,90.20,90.30,90.20,1.50,3.70,303.70,0.00,0.00
$PJCIEMT,2026-03-13 03:16:00,6.80,12.30,4.40,4.40,4.40,90.20,90.30,90.10,1.40,2.40,331.60,0.00,0.00
$PJCIEMT,2026-03-13 03:17:00,6.90,12.30,4.40,4.40,4.40,90.20,90.20,90.10,0.90,2.10,295.20,0.00,0.00
$PJCIEMT,2026-03-13 03:18:00,6.90,12.30,4.40,4.40,4.30,90.20,90.20,90.10,1.70,3.20,334.70,0.00,0.00
$PJCIEMT,2026-03-13 03:19:00,6.90,12.30,4.40,4.40,4.30,90.30,90.40,90.10,2.80,3.90,311.40,0.00,0.00
$PJCIEMT,2026-03-13 03:20:00,6.90,12.30,4.40,4.40,4.30,90.30,90.30,90.30,2.20,3.10,279.90,0.00,0.00
$PJCIEMT,2026-03-13 03:21:00,6.90,12.30,4.40,4.40,4.30,90.30,90.30,90.20,1.00,1.70,231.30,0.00,0.00
$PJCIEMT,2026-03-13 03:22:00,6.90,12.30,4.40,4.40,4.40,90.20,90.20,90.20,0.30,1.00,247.70,0.00,0.00
$PJCIEMT,2026-03-13 03:23:00,6.90,12.30,4.40,4.40,4.40,90.20,90.20,90.20,0.50,1.20,57.90,0.00,0.00
$PJCIEMT,2026-03-13 03:24:00,6.90,12.30,4.40,4.40,4.30,90.10,90.20,90.10,0.60,0.90,268.20,0.00,0.00
$PJCIEMT,2026-03-13 03:25:00,6.90,12.30,4.40,4.40,4.30,90.20,90.30,90.10,0.20,0.60,219.20,0.00,0.00
$PJCIEMT,2026-03-13 03:26:00,6.90,12.30,4.40,4.40,4.30,90.30,90.30,90.20,0.20,0.70,18.90,0.00,0.00
$PJCIEMT,2026-03-13 03:27:00,6.90,12.30,4.40,4.40,4.30,90.30,90.30,90.20,1.60,3.00,326.00,0.00,0.00
$PJCIEMT,2026-03-13 03:28:00,6.90,12.30,4.40,4.40,4.30,90.10,90.20,90.10,1.30,2.10,354.90,0.00,0.00
$PJCIEMT,2026-03-13 03:29:00,6.90,12.30,4.30,4.40,4.30,90.10,90.20,90.10,1.30,1.90,324.30,0.00,0.00
$PJCIEMT,2026-03-13 03:30:00,6.90,12.30,4.30,4.40,4.30,90.20,90.20,90.10,1.60,2.50,311.90,0.00,0.00
$PJCIEMT,2026-03-13 03:31:00,6.90,12.30,4.30,4.40,4.30,90.20,90.20,90.10,1.00,1.70,314.50,0.00,0.00
$PJCIEMT,2026-03-13 03:32:00,6.90,12.30,4.30,4.40,4.30,90.20,90.20,90.10,1.30,2.00,300.80,0.00,0.00
$PJCIEMT,2026-03-13 03:33:00,6.90,12.30,4.30,4.30,4.30,90.20,90.20,90.10,0.90,1.60,297.10,0.00,0.00
$PJCIEMT,2026-03-13 03:34:00,6.90,12.30,4.30,4.30,4.30,90.20,90.20,90.10,2.20,3.40,275.80,0.00,0.00
$PJCIEMT,2026-03-13 03:35:00,6.90,12.30,4.30,4.30,4.30,90.20,90.20,90.20,1.70,2.50,265.70,0.00,0.00
$PJCIEMT,2026-03-13 03:36:00,6.90,12.30,4.30,4.30,4.30,90.20,90.30,90.20,2.30,3.10,267.80,0.00,0.00
$PJCIEMT,2026-03-13 03:37:00,6.90,12.30,4.30,4.30,4.30,90.20,90.20,90.20,1.60,2.20,262.10,0.00,0.00
$PJCIEMT,2026-03-13 03:38:00,6.90,12.30,4.30,4.30,4.30,90.20,90.30,90.20,1.80,2.30,259.70,0.00,0.00
$PJCIEMT,2026-03-13 03:39:00,6.90,12.30,4.30,4.30,4.30,90.30,90.30,90.20,1.10,1.50,250.40,0.00,0.00
$PJCIEMT,2026-03-13 03:40:00,6.90,12.30,4.30,4.30,4.30,90.30,90.30,90.20,2.00,2.90,276.90,0.00,0.00
$PJCIEMT,2026-03-13 03:41:00,6.90,12.30,4.30,4.30,4.30,90.20,90.30,90.20,1.70,2.80,290.70,0.00,0.00
$PJCIEMT,2026-03-13 03:42:00,6.90,12.30,4.30,4.30,4.30,90.30,90.30,90.20,0.90,1.30,300.30,0.00,0.00
$PJCIEMT,2026-03-13 03:43:00,6.90,12.30,4.30,4.30,4.20,90.30,90.30,90.20,0.70,1.30,323.00,0.00,0.00
$PJCIEMT,2026-03-13 03:44:00,6.90,12.30,4.20,4.30,4.10,90.20,90.30,90.10,0.70,1.20,336.50,0.00,0.00
$PJCIEMT,2026-03-13 03:45:00,6.90,12.30,4.10,4.20,4.10,90.30,90.40,90.20,0.70,1.10,4.20,0.00,0.00
$PJCIEMT,2026-03-13 03:46:00,6.90,12.30,4.10,4.10,4.00,90.50,90.80,90.30,1.20,2.40,314.10,0.00,0.00
$PJCIEMT,2026-03-13 03:47:00,6.90,12.30,4.10,4.20,4.10,90.80,90.90,90.60,1.80,2.40,280.90,0.00,0.00
$PJCIEMT,2026-03-13 03:48:00,6.90,12.30,4.10,4.10,4.00,90.70,90.80,90.60,0.80,1.30,357.30,0.00,0.00
$PJCIEMT,2026-03-13 03:49:00,6.90,12.30,4.00,4.10,4.00,90.90,91.10,90.80,1.10,2.60,339.20,0.00,0.00
$PJCIEMT,2026-03-13 03:50:00,6.90,12.30,4.00,4.10,4.00,91.00,91.30,91.00,1.80,3.10,311.30,0.00,0.00
$PJCIEMT,2026-03-13 03:51:00,6.90,12.30,4.20,4.20,4.10,91.20,91.40,91.10,2.40,3.20,295.10,0.00,0.00
$PJCIEMT,2026-03-13 03:52:00,6.90,12.30,4.30,4.30,4.20,90.90,91.10,90.60,1.90,3.50,293.60,0.00,0.00
$PJCIEMT,2026-03-13 03:53:00,6.90,12.30,4.30,4.40,4.30,90.40,90.60,90.20,1.40,1.90,295.30,0.00,0.00
$PJCIEMT,2026-03-13 03:54:00,6.90,12.30,4.40,4.40,4.30,90.10,90.30,90.00,2.60,3.80,282.10,0.00,0.00
$PJCIEMT,2026-03-13 03:55:00,6.90,12.30,4.40,4.50,4.40,89.90,90.00,89.70,1.80,2.90,282.50,0.00,0.00
$PJCIEMT,2026-03-13 03:56:00,6.90,12.30,4.40,4.50,4.40,89.60,89.70,89.50,1.90,2.70,291.50,0.00,0.00
$PJCIEMT,2026-03-13 03:57:00,6.90,12.30,4.50,4.50,4.40,89.40,89.50,89.40,2.40,3.40,286.70,0.00,0.00
$PJCIEMT,2026-03-13 03:58:00,6.90,12.30,4.50,4.60,4.50,89.20,89.40,89.00,1.60,2.70,293.80,0.00,0.00
$PJCIEMT,2026-03-13 03:59:00,6.90,12.30,4.60,4.60,4.50,88.90,89.00,88.70,1.40,2.50,284.50,0.00,0.00
$PJCIEMT,2026-03-13 04:00:00,6.90,12.30,4.60,4.60,4.60,88.60,88.70,88.40,1.60,2.80,307.80,0.00,0.00
$PJCIEMT,2026-03-13 04:01:00,6.90,12.30,4.60,4.70,4.60,88.30,88.40,88.20,2.30,3.40,309.00,0.00,0.00
$PJCIEMT,2026-03-13 04:02:00,6.90,12.30,4.70,4.70,4.60,88.10,88.20,88.10,2.30,3.60,302.70,0.00,0.00
$PJCIEMT,2026-03-13 04:03:00,6.90,12.30,4.80,4.80,4.70,87.80,88.10,87.60,2.30,3.90,303.20,0.00,0.00
$PJCIEMT,2026-03-13 04:04:00,6.90,12.30,4.90,4.90,4.80,87.10,87.60,86.60,2.20,3.00,309.80,0.00,0.00
$PJCIEMT,2026-03-13 04:05:00,7.00,12.30,4.90,4.90,4.90,86.30,86.60,86.10,2.40,4.10,321.40,0.00,0.00
$PJCIEMT,2026-03-13 04:06:00,7.00,12.30,4.80,4.90,4.80,86.00,86.10,85.90,1.40,2.00,352.40,0.00,0.00
$PJCIEMT,2026-03-13 04:07:00,7.00,12.30,4.60,4.80,4.50,86.00,86.50,85.90,2.10,2.90,358.90,0.00,0.00
$PJCIEMT,2026-03-13 04:08:00,7.00,12.30,4.50,4.50,4.40,87.10,87.40,86.50,1.20,2.50,22.30,0.00,0.00
$PJCIEMT,2026-03-13 04:09:00,7.00,12.30,4.40,4.40,4.30,87.80,88.00,87.40,1.50,2.00,24.60,0.00,0.00
$PJCIEMT,2026-03-13 04:10:00,7.00,12.30,4.40,4.40,4.30,88.30,88.40,88.00,2.50,3.10,19.80,0.00,0.00
$PJCIEMT,2026-03-13 04:11:00,7.00,12.30,4.30,4.40,4.30,88.30,88.40,88.10,2.10,2.70,7.30,0.00,0.00
$PJCIEMT,2026-03-13 04:12:00,7.00,12.30,4.20,4.30,4.20,88.30,88.60,88.10,1.60,2.20,11.70,0.00,0.00
$PJCIEMT,2026-03-13 04:13:00,7.00,12.30,4.20,4.20,4.20,88.70,88.80,88.50,1.40,2.00,7.40,0.00,0.00
$PJCIEMT,2026-03-13 04:14:00,7.00,12.30,4.20,4.20,4.10,88.90,89.00,88.80,1.50,2.20,5.70,0.00,0.00
$PJCIEMT,2026-03-13 04:15:00,7.00,12.30,4.20,4.30,4.10,89.40,89.50,89.00,2.20,3.60,340.70,0.00,0.00
$PJCIEMT,2026-03-13 04:16:00,7.00,12.30,4.40,4.50,4.30,89.40,89.80,89.00,1.40,3.60,342.60,0.00,0.00
$PJCIEMT,2026-03-13 04:17:00,7.00,12.30,4.40,4.50,4.30,88.40,89.00,88.10,2.30,3.60,1.20,0.00,0.00
$PJCIEMT,2026-03-13 04:18:00,7.00,12.30,4.50,4.80,4.30,89.00,89.30,88.40,3.20,4.80,342.80,0.00,0.00
$PJCIEMT,2026-03-13 04:19:00,7.00,12.30,5.00,5.10,4.80,88.20,89.20,87.10,2.90,5.10,342.10,0.00,0.00
$PJCIEMT,2026-03-13 04:20:00,7.00,12.30,5.10,5.10,5.00,86.30,87.00,85.70,2.10,4.00,340.30,0.00,0.00
$PJCIEMT,2026-03-13 04:21:00,7.00,12.30,5.00,5.10,4.90,85.60,85.70,85.40,2.80,4.30,348.50,0.00,0.00
$PJCIEMT,2026-03-13 04:22:00,7.00,12.30,4.90,5.00,4.80,85.60,86.10,85.30,3.40,5.20,343.00,0.00,0.00
$PJCIEMT,2026-03-13 04:23:00,7.00,12.30,4.90,5.00,4.90,85.80,86.20,85.40,3.80,4.80,350.60,0.00,0.00
$PJCIEMT,2026-03-13 04:24:00,7.00,12.30,4.70,4.90,4.40,85.10,85.40,85.00,3.50,4.00,7.20,0.00,0.00
$PJCIEMT,2026-03-13 04:25:00,7.00,12.30,4.30,4.40,4.10,86.20,87.20,85.40,3.20,4.10,11.80,0.00,0.00
$PJCIEMT,2026-03-13 04:26:00,6.90,12.30,4.10,4.20,4.10,87.90,88.30,87.30,3.00,3.60,8.60,0.00,0.00
$PJCIEMT,2026-03-13 04:27:00,6.90,12.30,4.10,4.10,4.00,88.60,88.70,88.30,3.00,3.70,8.20,0.00,0.00
$PJCIEMT,2026-03-13 04:28:00,6.90,12.30,4.10,4.10,4.00,88.80,89.00,88.70,3.00,4.00,5.90,0.00,0.00
$PJCIEMT,2026-03-13 04:29:00,6.90,12.30,4.00,4.10,3.90,89.10,89.20,88.90,2.70,3.50,5.70,0.00,0.00
$PJCIEMT,2026-03-13 04:30:00,6.90,12.30,4.00,4.00,3.90,89.40,89.50,89.20,3.30,3.80,17.10,0.00,0.00
$PJCIEMT,2026-03-13 04:31:00,6.90,12.30,3.90,3.90,3.80,89.50,89.80,89.40,3.20,3.90,29.50,0.00,0.00
$PJCIEMT,2026-03-13 04:32:00,6.90,12.30,3.90,3.90,3.80,89.80,90.00,89.60,2.90,4.50,19.10,0.00,0.00
$PJCIEMT,2026-03-13 04:33:00,6.80,12.30,3.70,3.80,3.60,89.90,90.30,89.60,2.80,3.70,1.10,0.00,0.00
$PJCIEMT,2026-03-13 04:34:00,6.80,12.30,3.60,3.70,3.50,90.60,90.90,90.20,3.40,5.10,1.50,0.00,0.00
$PJCIEMT,2026-03-13 04:35:00,6.80,12.30,3.50,3.60,3.50,90.90,91.10,90.80,2.70,3.50,7.70,0.00,0.00
$PJCIEMT,2026-03-13 04:36:00,6.80,12.30,3.40,3.50,3.40,91.20,91.40,91.00,2.30,3.10,8.50,0.00,0.00
$PJCIEMT,2026-03-13 04:37:00,6.80,12.30,3.30,3.40,3.30,91.50,91.70,91.30,3.00,4.20,4.10,0.00,0.00
$PJCIEMT,2026-03-13 04:38:00,6.80,12.30,3.20,3.30,3.20,91.80,92.00,91.70,3.10,4.50,14.60,0.00,0.00
$PJCIEMT,2026-03-13 04:39:00,6.70,12.30,3.20,3.20,3.10,92.20,92.50,92.00,3.80,4.70,15.20,0.00,0.00
$PJCIEMT,2026-03-13 04:40:00,6.70,12.30,3.20,3.20,3.10,92.70,93.10,92.40,4.50,6.10,19.10,0.00,0.00
$PJCIEMT,2026-03-13 04:41:00,6.70,12.30,3.10,3.20,3.00,92.50,92.60,92.30,4.10,5.20,16.80,0.00,0.00
$PJCIEMT,2026-03-13 04:42:00,6.70,12.30,3.00,3.10,3.00,92.90,93.30,92.50,3.20,4.60,2.70,0.00,0.00
$PJCIEMT,2026-03-13 04:43:00,6.70,12.30,3.30,3.50,3.10,94.30,94.60,93.40,4.60,6.10,359.20,0.00,0.00
$PJCIEMT,2026-03-13 04:44:00,6.60,12.30,3.60,3.70,3.50,93.70,94.20,93.20,4.00,5.40,2.30,0.00,0.00
$PJCIEMT,2026-03-13 04:45:00,6.60,12.30,3.60,3.70,3.60,92.70,93.20,92.30,3.50,5.00,8.30,0.00,0.00
$PJCIEMT,2026-03-13 04:46:00,6.60,12.30,3.50,3.60,3.40,92.10,92.30,92.00,4.40,5.30,3.20,0.00,0.00
$PJCIEMT,2026-03-13 04:47:00,6.60,12.30,3.50,3.50,3.40,92.30,92.30,92.20,3.80,4.90,5.60,0.00,0.00
$PJCIEMT,2026-03-13 04:48:00,6.60,12.30,3.50,3.70,3.40,92.80,93.60,92.20,5.30,6.50,355.10,0.00,0.00
$PJCIEMT,2026-03-13 04:49:00,6.60,12.30,3.70,3.80,3.70,92.90,93.60,92.40,4.70,5.50,347.50,0.00,0.00
$PJCIEMT,2026-03-13 04:50:00,6.60,12.30,3.90,3.90,3.70,92.50,92.80,91.90,3.80,5.80,343.60,0.00,0.00
$PJCIEMT,2026-03-13 04:51:00,6.50,12.30,3.80,3.90,3.80,91.60,91.90,91.30,2.60,4.30,349.10,0.00,0.00
$PJCIEMT,2026-03-13 04:52:00,6.50,12.30,3.70,3.80,3.70,91.50,91.60,91.30,2.30,4.50,349.70,0.00,0.00
$PJCIEMT,2026-03-13 04:53:00,6.50,12.30,3.70,3.70,3.70,91.70,91.80,91.50,2.90,4.90,344.50,0.00,0.00
$PJCIEMT,2026-03-13 04:54:00,6.50,12.30,3.70,3.70,3.60,91.90,92.20,91.70,4.40,4.90,0.90,0.00,0.00
$PJCIEMT,2026-03-13 04:55:00,6.50,12.30,3.70,3.70,3.60,92.20,92.40,91.90,4.40,5.40,354.60,0.00,0.00
$PJCIEMT,2026-03-13 04:56:00,6.50,12.30,3.70,3.70,3.60,92.30,92.80,91.90,4.30,5.90,353.00,0.00,0.00
$PJCIEMT,2026-03-13 04:57:00,6.50,12.30,3.70,3.80,3.70,92.40,92.70,92.20,3.90,5.50,351.90,0.00,0.00
$PJCIEMT,2026-03-13 04:58:00,6.50,12.30,3.70,3.70,3.60,92.20,92.30,92.20,2.90,4.50,346.70,0.00,0.00
$PJCIEMT,2026-03-13 04:59:00,6.50,12.30,3.70,3.70,3.60,92.40,92.50,92.20,3.80,4.90,353.60,0.00,0.00
$PJCIEMT,2026-03-13 05:00:00,6.40,12.30,3.50,3.60,3.40,92.20,92.30,92.10,3.80,5.00,6.90,0.00,0.00
$PJCIEMT,2026-03-13 05:01:00,6.40,12.30,3.50,3.60,3.40,92.80,93.10,92.30,4.50,5.50,4.00,0.00,0.00
$PJCIEMT,2026-03-13 05:02:00,6.40,12.30,3.50,3.50,3.50,93.10,93.20,93.00,4.50,5.60,4.10,0.00,0.00
$PJCIEMT,2026-03-13 05:03:00,6.40,12.30,3.60,3.60,3.50,93.10,93.20,93.00,4.80,5.60,4.80,0.00,0.00
$PJCIEMT,2026-03-13 05:04:00,6.40,12.30,3.50,3.60,3.40,92.90,93.40,92.50,4.00,5.60,6.90,0.00,0.00
$PJCIEMT,2026-03-13 05:05:00,6.40,12.30,3.50,3.50,3.50,93.30,93.40,93.20,3.70,4.70,5.70,0.00,0.00
$PJCIEMT,2026-03-13 05:06:00,6.40,12.30,3.50,3.50,3.50,93.30,93.40,93.30,3.10,5.50,9.60,0.00,0.00
$PJCIEMT,2026-03-13 05:07:00,6.40,12.30,3.50,3.50,3.40,93.40,93.50,93.30,5.00,6.50,4.50,0.00,0.00
$PJCIEMT,2026-03-13 05:08:00,6.40,12.30,3.40,3.50,3.40,93.40,93.70,93.30,5.00,5.70,4.50,0.00,0.00
$PJCIEMT,2026-03-13 05:09:00,6.40,12.30,3.40,3.40,3.30,93.80,93.90,93.60,3.90,5.20,6.80,0.00,0.00
$PJCIEMT,2026-03-13 05:10:00,6.40,12.30,3.40,3.40,3.30,94.00,94.20,93.80,3.60,5.40,10.70,0.00,0.00
$PJCIEMT,2026-03-13 05:11:00,6.30,12.30,3.40,3.40,3.40,94.30,94.40,94.10,4.60,5.90,5.20,0.00,0.00
$PJCIEMT,2026-03-13 05:12:00,6.30,12.30,3.40,3.40,3.40,94.20,94.30,94.10,4.10,5.60,8.60,0.00,0.00
$PJCIEMT,2026-03-13 05:13:00,6.30,12.30,3.40,3.50,3.40,94.40,94.40,94.30,4.50,6.20,5.30,0.00,0.00
$PJCIEMT,2026-03-13 05:14:00,6.30,12.30,3.50,3.60,3.40,94.60,94.70,94.40,5.60,6.80,3.60,0.00,0.00
$PJCIEMT,2026-03-13 05:15:00,6.30,12.30,3.50,3.60,3.50,94.20,94.40,94.00,4.60,5.90,7.60,0.00,0.00
$PJCIEMT,2026-03-13 05:16:00,6.30,12.30,3.40,3.50,3.40,94.10,94.30,94.00,4.80,5.80,6.20,0.00,0.00
$PJCIEMT,2026-03-13 05:17:00,6.30,12.30,3.50,3.50,3.40,94.40,94.50,94.30,5.30,5.90,7.50,0.00,0.00
$PJCIEMT,2026-03-13 05:18:00,6.30,12.30,3.40,3.50,3.40,94.30,94.40,94.20,4.70,5.50,6.80,0.00,0.00
$PJCIEMT,2026-03-13 05:19:00,6.30,12.30,3.40,3.40,3.40,94.50,94.60,94.40,4.50,5.30,4.60,0.00,0.00
$PJCIEMT,2026-03-13 05:20:00,6.30,12.30,3.40,3.40,3.30,94.50,94.60,94.20,4.70,5.40,6.00,0.00,0.00
$PJCIEMT,2026-03-13 05:21:00,6.30,12.30,3.40,3.40,3.30,94.70,94.90,94.60,4.50,5.40,4.60,0.00,0.00
$PJCIEMT,2026-03-13 05:22:00,6.20,12.30,3.40,3.40,3.30,94.80,95.00,94.50,4.70,5.60,8.10,0.00,0.00
$PJCIEMT,2026-03-13 05:23:00,6.20,12.30,3.40,3.50,3.40,94.90,95.00,94.70,4.00,5.30,5.90,0.00,0.00
$PJCIEMT,2026-03-13 05:24:00,6.20,12.30,3.40,3.40,3.30,94.70,94.80,94.60,3.80,4.90,5.00,0.00,0.00
$PJCIEMT,2026-03-13 05:25:00,6.20,12.30,3.40,3.50,3.30,94.80,95.00,94.60,4.70,5.60,7.60,0.00,0.00
$PJCIEMT,2026-03-13 05:26:00,6.20,12.30,3.50,3.50,3.40,94.90,95.00,94.80,4.30,5.30,357.70,0.00,0.00
$PJCIEMT,2026-03-13 05:27:00,6.20,12.30,3.50,3.50,3.50,94.80,94.90,94.60,5.00,7.00,5.50,0.00,0.00
$PJCIEMT,2026-03-13 05:28:00,6.20,12.30,3.50,3.50,3.50,94.50,94.60,94.40,5.40,6.00,5.80,0.00,0.00
$PJCIEMT,2026-03-13 05:29:00,6.20,12.30,3.50,3.50,3.40,94.40,94.50,94.30,4.30,5.60,4.30,0.00,0.00
$PJCIEMT,2026-03-13 05:30:00,6.20,12.30,3.50,3.60,3.50,94.60,94.70,94.40,3.70,5.30,8.00,0.00,0.00
$PJCIEMT,2026-03-13 05:31:00,6.20,12.30,3.50,3.50,3.50,94.40,94.50,94.40,3.80,5.20,6.00,0.00,0.00
$PJCIEMT,2026-03-13 05:32:00,6.20,12.30,3.50,3.50,3.50,94.40,94.50,94.30,3.20,4.30,7.40,0.00,0.00
$PJCIEMT,2026-03-13 05:33:00,6.20,12.30,3.50,3.50,3.50,94.60,94.60,94.40,3.70,4.80,7.20,0.00,0.00
$PJCIEMT,2026-03-13 05:34:00,6.10,12.30,3.50,3.60,3.50,94.50,94.70,94.40,5.30,6.60,359.20,0.00,0.00
$PJCIEMT,2026-03-13 05:35:00,6.10,12.30,3.60,3.60,3.50,94.40,94.70,94.10,4.60,5.90,0.50,0.00,0.00
$PJCIEMT,2026-03-13 05:36:00,6.10,12.30,3.60,3.60,3.50,94.00,94.20,93.80,3.00,4.40,10.90,0.00,0.00
$PJCIEMT,2026-03-13 05:37:00,6.10,12.30,3.50,3.60,3.50,93.80,93.80,93.70,2.00,2.90,3.40,0.00,0.00
$PJCIEMT,2026-03-13 05:38:00,6.10,12.40,3.50,3.50,3.40,94.00,94.10,93.80,2.40,3.70,12.30,0.00,0.00
$PJCIEMT,2026-03-13 05:39:00,6.10,12.30,3.50,3.50,3.50,94.10,94.10,94.00,2.60,4.00,10.10,0.00,0.00
$PJCIEMT,2026-03-13 05:40:00,6.10,12.30,3.50,3.50,3.40,94.00,94.10,94.00,1.50,3.70,2.80,0.00,0.00
$PJCIEMT,2026-03-13 05:41:00,6.10,12.30,3.50,3.60,3.40,94.10,94.20,94.00,2.50,3.30,0.20,0.00,0.00
$PJCIEMT,2026-03-13 05:42:00,6.10,12.30,3.60,3.60,3.50,93.90,94.00,93.80,3.30,4.70,350.40,0.00,0.00
$PJCIEMT,2026-03-13 05:43:00,6.00,12.30,3.60,3.70,3.60,93.40,93.80,93.00,3.50,4.40,2.40,0.00,0.00
$PJCIEMT,2026-03-13 05:44:00,6.00,12.30,3.60,3.60,3.50,92.90,93.00,92.90,2.40,4.00,3.90,0.00,0.00
$PJCIEMT,2026-03-13 05:45:00,6.00,12.30,3.50,3.60,3.50,93.10,93.20,92.90,3.30,4.60,4.10,0.00,0.00
$PJCIEMT,2026-03-13 05:46:00,6.00,12.30,3.50,3.50,3.40,92.90,92.90,92.80,2.10,3.70,7.20,0.00,0.00
$PJCIEMT,2026-03-13 05:47:00,6.00,12.30,3.40,3.50,3.40,93.10,93.20,92.90,2.90,4.00,9.80,0.00,0.00
$PJCIEMT,2026-03-13 05:48:00,5.90,12.30,3.40,3.40,3.30,93.20,93.30,93.20,2.80,4.50,6.60,0.00,0.00
$PJCIEMT,2026-03-13 05:49:00,5.90,12.30,3.40,3.50,3.30,93.60,93.80,93.20,4.20,5.50,3.40,0.00,0.00
$PJCIEMT,2026-03-13 05:50:00,5.90,12.30,3.50,3.50,3.40,93.40,93.60,93.30,4.10,5.10,1.50,0.00,0.00
$PJCIEMT,2026-03-13 05:51:00,5.90,12.30,3.40,3.50,3.40,93.10,93.40,92.90,2.90,4.00,6.30,0.00,0.00
$PJCIEMT,2026-03-13 05:52:00,5.90,12.30,3.40,3.40,3.40,93.10,93.10,93.00,2.60,3.80,12.70,0.00,0.00
$PJCIEMT,2026-03-13 05:53:00,5.90,12.30,3.40,3.40,3.40,93.20,93.30,93.10,3.10,4.10,8.40,0.00,0.00
$PJCIEMT,2026-03-13 05:54:00,5.80,12.30,3.50,3.60,3.40,93.30,93.40,93.20,3.90,5.50,353.50,0.00,0.00
$PJCIEMT,2026-03-13 05:55:00,5.80,12.30,3.70,3.80,3.60,92.60,93.20,92.10,4.20,5.50,350.30,0.00,0.00
$PJCIEMT,2026-03-13 05:56:00,5.80,12.30,3.80,3.80,3.80,91.20,92.00,90.80,3.80,5.50,359.00,0.00,0.00
$PJCIEMT,2026-03-13 05:57:00,5.80,12.30,3.80,3.80,3.70,90.60,90.80,90.50,3.10,4.60,7.90,0.00,0.00
$PJCIEMT,2026-03-13 05:58:00,5.80,12.30,3.70,3.80,3.60,90.70,90.90,90.60,3.40,4.90,5.40,0.00,0.00
$PJCIEMT,2026-03-13 05:59:00,5.70,12.30,3.70,3.80,3.60,91.50,91.80,90.90,3.90,6.10,5.50,0.00,0.00
$PJCIEMT,2026-03-13 06:00:00,5.70,12.30,3.80,3.80,3.70,91.70,91.80,91.50,3.20,4.40,7.20,0.00,0.00
$PJCIEMT,2026-03-13 06:01:00,5.70,12.30,3.80,3.80,3.70,91.60,91.70,91.50,2.60,5.60,5.00,0.00,0.00
$PJCIEMT,2026-03-13 06:02:00,5.70,12.30,3.90,4.00,3.70,92.10,92.30,91.70,4.80,6.00,0.90,0.00,0.00
$PJCIEMT,2026-03-13 06:03:00,5.70,12.30,4.00,4.10,3.90,91.70,92.00,91.30,4.70,5.60,2.30,0.00,0.00
$PJCIEMT,2026-03-13 06:04:00,5.70,12.30,4.10,4.10,4.00,91.00,91.20,90.90,3.60,5.50,350.10,0.00,0.00
$PJCIEMT,2026-03-13 06:05:00,5.70,12.30,4.10,4.10,4.00,90.70,90.90,90.50,2.90,4.80,344.10,0.00,0.00
$PJCIEMT,2026-03-13 06:06:00,5.60,12.30,4.00,4.10,4.00,90.50,90.60,90.40,3.20,4.60,354.60,0.00,0.00
$PJCIEMT,2026-03-13 06:07:00,5.60,12.30,4.00,4.00,3.90,90.80,91.10,90.60,2.30,5.10,336.80,0.00,0.00
$PJCIEMT,2026-03-13 06:08:00,5.60,12.30,4.00,4.00,3.90,91.20,91.30,91.10,1.60,2.70,350.00,0.00,0.00
$PJCIEMT,2026-03-13 06:09:00,5.60,12.30,3.90,4.00,3.90,91.30,91.40,91.20,1.70,3.60,349.30,0.00,0.00
$PJCIEMT,2026-03-13 06:10:00,5.60,12.30,3.90,3.90,3.80,91.30,91.40,91.30,2.00,5.50,352.60,0.00,0.00
$PJCIEMT,2026-03-13 06:11:00,5.60,12.30,4.00,4.00,3.90,91.50,91.80,91.10,3.50,5.00,4.40,0.00,0.00
$PJCIEMT,2026-03-13 06:12:00,5.60,12.30,3.90,4.00,3.90,91.00,91.10,90.90,2.50,4.50,5.20,0.00,0.00
$PJCIEMT,2026-03-13 06:13:00,5.60,12.30,4.00,4.00,3.90,91.40,91.70,91.10,3.10,4.30,12.20,0.00,0.00
$PJCIEMT,2026-03-13 06:14:00,5.60,12.30,3.90,4.00,3.90,91.20,91.40,91.00,2.90,3.90,11.50,0.00,0.00
$PJCIEMT,2026-03-13 06:15:00,5.60,12.30,3.90,3.90,3.80,91.60,91.70,91.40,3.60,6.00,1.50,0.00,0.00
$PJCIEMT,2026-03-13 06:16:00,5.60,12.40,3.80,3.80,3.70,91.80,92.10,91.60,3.90,5.00,3.60,0.00,0.00
$PJCIEMT,2026-03-13 06:17:00,5.60,12.30,3.70,3.70,3.60,92.50,93.00,92.10,3.90,5.80,2.90,0.00,0.00
$PJCIEMT,2026-03-13 06:18:00,5.60,12.30,3.70,3.80,3.70,92.90,93.10,92.80,3.60,5.90,6.80,0.00,0.00
$PJCIEMT,2026-03-13 06:19:00,5.60,12.30,3.60,3.70,3.60,93.10,93.30,92.80,3.20,5.00,9.70,0.00,0.00
$PJCIEMT,2026-03-13 06:20:00,5.60,12.30,3.60,3.60,3.50,93.40,93.70,93.20,3.20,4.00,4.50,0.00,0.00
$PJCIEMT,2026-03-13 06:21:00,5.60,12.30,3.60,3.60,3.60,93.70,93.80,93.60,1.70,3.40,360.00,0.00,0.00
$PJCIEMT,2026-03-13 06:22:00,5.60,12.30,3.60,3.60,3.50,93.80,93.90,93.70,2.10,4.10,13.60,0.00,0.00
$PJCIEMT,2026-03-13 06:23:00,5.60,12.30,3.50,3.60,3.50,94.10,94.30,93.90,2.10,2.90,12.40,0.00,0.00
$PJCIEMT,2026-03-13 06:24:00,5.60,12.30,3.50,3.60,3.50,94.30,94.40,94.20,2.30,2.90,23.00,0.00,0.00
$PJCIEMT,2026-03-13 06:25:00,5.60,12.30,3.50,3.50,3.50,94.40,94.60,94.30,1.50,2.50,56.20,0.00,0.00
$PJCIEMT,2026-03-13 06:26:00,5.60,12.30,3.50,3.50,3.50,94.70,94.70,94.50,0.80,1.30,71.70,0.00,0.00
$PJCIEMT,2026-03-13 06:27:00,5.60,12.30,3.50,3.60,3.50,94.70,94.80,94.70,0.80,2.00,28.00,0.00,0.00
$PJCIEMT,2026-03-13 06:28:00,5.60,12.30,3.60,3.60,3.50,94.90,95.00,94.80,2.00,2.60,44.00,0.00,0.00
$PJCIEMT,2026-03-13 06:29:00,5.60,12.30,3.60,3.60,3.50,94.90,95.00,94.90,1.30,2.40,70.60,0.00,0.00
$PJCIEMT,2026-03-13 06:30:00,5.60,12.40,3.60,3.60,3.50,94.90,94.90,94.80,2.30,3.60,5.50,0.00,0.00
$PJCIEMT,2026-03-13 06:31:00,5.60,12.30,3.60,3.60,3.50,95.00,95.10,94.90,1.50,2.40,36.20,0.00,0.00
$PJCIEMT,2026-03-13 06:32:00,5.60,12.30,3.60,3.70,3.60,95.10,95.10,95.00,1.20,2.50,87.70,0.00,0.00
$PJCIEMT,2026-03-13 06:33:00,5.60,12.30,3.70,3.70,3.60,95.00,95.10,94.90,1.30,2.50,84.80,0.00,0.00
$PJCIEMT,2026-03-13 06:34:00,5.70,12.30,3.70,3.70,3.70,94.90,94.90,94.80,1.10,1.50,146.20,0.00,0.00
$PJCIEMT,2026-03-13 06:35:00,5.70,12.30,3.70,3.70,3.70,94.70,94.80,94.70,0.80,1.30,172.50,0.00,0.00
$PJCIEMT,2026-03-13 06:36:00,5.70,12.30,3.70,3.70,3.70,94.70,94.70,94.60,1.10,1.60,157.70,0.00,0.00
$PJCIEMT,2026-03-13 06:37:00,5.70,12.30,3.70,3.70,3.70,94.60,94.70,94.60,1.60,2.50,146.30,0.00,0.00
$PJCIEMT,2026-03-13 06:38:00,5.70,12.30,3.70,3.70,3.70,94.50,94.60,94.50,1.00,1.70,138.70,0.00,0.00
$PJCIEMT,2026-03-13 06:39:00,5.70,12.30,3.70,3.70,3.60,94.50,94.50,94.50,0.50,1.50,140.60,0.00,0.00
$PJCIEMT,2026-03-13 06:40:00,5.70,12.30,3.70,3.70,3.60,94.50,94.50,94.50,0.00,0.20,63.20,0.00,0.00
$PJCIEMT,2026-03-13 06:41:00,5.70,12.30,3.70,3.70,3.70,94.50,94.60,94.50,1.10,2.50,5.90,0.00,0.00
$PJCIEMT,2026-03-13 06:42:00,5.70,12.30,3.70,3.70,3.70,94.50,94.70,94.50,2.70,3.40,23.50,0.00,0.00
$PJCIEMT,2026-03-13 06:43:00,5.70,12.30,3.70,3.70,3.70,94.70,94.80,94.60,2.50,3.40,28.60,0.00,0.00
$PJCIEMT,2026-03-13 06:44:00,5.70,12.30,3.70,3.70,3.70,94.60,94.70,94.60,2.00,3.00,349.60,0.00,0.00
$PJCIEMT,2026-03-13 06:45:00,5.80,12.30,3.70,3.70,3.60,94.60,94.70,94.60,1.20,2.30,61.10,0.00,0.00
$PJCIEMT,2026-03-13 06:46:00,5.80,12.30,3.70,3.70,3.60,94.70,94.70,94.50,2.90,3.80,94.30,0.00,0.00
$PJCIEMT,2026-03-13 06:47:00,5.80,12.30,3.70,3.70,3.60,94.50,94.60,94.50,2.30,2.90,129.50,0.00,0.00
$PJCIEMT,2026-03-13 06:48:00,5.80,12.30,3.70,3.70,3.70,94.50,94.60,94.50,0.90,2.30,137.60,0.00,0.00
$PJCIEMT,2026-03-13 06:49:00,5.80,12.30,3.70,3.80,3.70,94.40,94.50,94.40,1.00,1.50,137.20,0.00,0.00
$PJCIEMT,2026-03-13 06:50:00,5.80,12.30,3.70,3.70,3.70,94.30,94.40,94.30,0.40,1.00,102.90,0.00,0.00
$PJCIEMT,2026-03-13 06:51:00,5.80,12.30,3.70,3.70,3.70,94.30,94.30,94.30,0.20,0.90,82.20,0.00,0.00
$PJCIEMT,2026-03-13 06:52:00,5.80,12.30,3.70,3.70,3.70,94.30,94.40,94.30,1.00,1.70,79.30,0.00,0.00
$PJCIEMT,2026-03-13 06:53:00,5.90,12.30,3.70,3.80,3.70,94.30,94.30,94.30,1.20,1.60,49.20,0.00,0.00
$PJCIEMT,2026-03-13 06:54:00,5.90,12.30,3.70,3.80,3.70,94.30,94.30,94.20,1.80,2.30,53.10,0.00,0.00
$PJCIEMT,2026-03-13 06:55:00,5.90,12.30,3.70,3.80,3.70,94.20,94.30,94.20,1.70,2.30,60.70,0.00,0.00
$PJCIEMT,2026-03-13 06:56:00,5.90,12.30,3.70,3.70,3.70,94.30,94.30,94.20,1.20,2.00,98.60,0.00,0.00
$PJCIEMT,2026-03-13 06:57:00,5.90,12.30,3.70,3.70,3.70,94.30,94.30,94.30,1.70,2.90,47.70,0.00,0.00
$PJCIEMT,2026-03-13 06:58:00,5.90,12.30,3.70,3.70,3.70,94.30,94.30,94.30,2.60,3.20,53.60,0.00,0.00
$PJCIEMT,2026-03-13 06:59:00,5.90,12.30,3.70,3.70,3.60,94.20,94.30,94.20,2.50,3.50,62.20,0.00,0.00
$PJCIEMT,2026-03-13 07:00:00,5.90,12.30,3.70,3.70,3.70,94.30,94.40,94.20,2.50,3.40,79.90,0.00,0.00
$PJCIEMT,2026-03-13 07:01:00,6.00,12.30,3.70,3.70,3.70,94.40,94.40,94.30,1.20,2.50,74.50,0.00,0.00
$PJCIEMT,2026-03-13 07:02:00,6.00,12.30,3.70,3.70,3.70,94.30,94.30,94.20,0.90,1.40,59.60,0.00,0.00
$PJCIEMT,2026-03-13 07:03:00,6.00,12.30,3.70,3.70,3.60,94.20,94.30,94.00,2.20,2.80,113.20,0.00,0.00
$PJCIEMT,2026-03-13 07:04:00,6.00,12.30,3.60,3.70,3.50,94.10,94.10,94.00,2.00,2.60,94.60,0.00,0.00
$PJCIEMT,2026-03-13 07:05:00,6.00,12.30,3.50,3.60,3.50,94.30,94.40,94.10,1.90,2.90,92.50,0.00,0.00
$PJCIEMT,2026-03-13 07:06:00,6.00,12.30,3.50,3.50,3.50,94.50,94.60,94.40,1.90,2.60,95.30,0.00,0.00
$PJCIEMT,2026-03-13 07:07:00,6.00,12.30,3.50,3.60,3.50,94.70,94.80,94.60,1.70,2.40,84.40,0.00,0.00
$PJCIEMT,2026-03-13 07:08:00,6.00,12.30,3.50,3.60,3.50,94.90,94.90,94.80,1.70,2.50,107.50,0.00,0.00
$PJCIEMT,2026-03-13 07:09:00,6.00,12.30,3.50,3.60,3.50,95.00,95.10,94.90,2.20,3.20,92.40,0.00,0.00
$PJCIEMT,2026-03-13 07:10:00,6.00,12.30,3.50,3.60,3.50,95.10,95.10,95.00,2.20,3.50,77.80,0.00,0.00
$PJCIEMT,2026-03-13 07:11:00,6.00,12.30,3.50,3.60,3.50,95.20,95.30,95.10,1.10,2.70,52.40,0.00,0.00
$PJCIEMT,2026-03-13 07:12:00,6.00,12.30,3.50,3.50,3.50,95.20,95.30,95.20,1.70,2.40,4.10,0.00,0.00
$PJCIEMT,2026-03-13 07:13:00,6.10,12.30,3.50,3.50,3.30,95.10,95.30,94.90,3.70,6.20,11.20,0.00,0.00
$PJCIEMT,2026-03-13 07:14:00,6.10,12.30,3.30,3.40,3.30,95.10,95.50,94.90,4.70,6.30,31.90,0.00,0.00
$PJCIEMT,2026-03-13 07:15:00,6.10,12.30,3.30,3.30,3.20,95.70,95.80,95.50,3.50,4.60,23.20,0.00,0.00
$PJCIEMT,2026-03-13 07:16:00,6.10,12.30,3.20,3.20,3.10,95.80,95.90,95.70,2.90,4.20,12.30,0.00,0.00
$PJCIEMT,2026-03-13 07:17:00,6.00,12.30,3.10,3.20,3.10,96.20,96.60,95.90,3.80,4.80,19.90,0.00,0.00
$PJCIEMT,2026-03-13 07:18:00,6.00,12.30,3.20,3.20,3.10,96.50,96.60,96.40,4.60,7.30,27.00,0.00,0.00
$PJCIEMT,2026-03-13 07:19:00,6.00,12.30,3.10,3.20,3.00,96.30,96.40,96.20,5.20,6.90,22.80,0.00,0.00
$PJCIEMT,2026-03-13 07:20:00,6.00,12.30,3.00,3.00,3.00,96.50,96.80,96.20,3.60,5.60,29.80,0.00,0.00
$PJCIEMT,2026-03-13 07:21:00,6.00,12.30,3.00,3.00,2.90,96.80,96.90,96.80,3.50,4.70,22.20,0.00,0.00
$PJCIEMT,2026-03-13 07:22:00,6.00,12.30,2.90,2.90,2.90,97.00,97.20,96.90,3.50,4.40,32.70,0.00,0.00
$PJCIEMT,2026-03-13 07:23:00,6.00,12.30,2.90,2.90,2.80,97.30,97.50,97.20,3.40,5.10,32.70,0.00,0.00
$PJCIEMT,2026-03-13 07:24:00,6.00,12.30,2.90,2.90,2.80,97.60,97.70,97.50,3.70,5.80,35.30,0.00,0.00
$PJCIEMT,2026-03-13 07:25:00,5.90,12.30,2.80,2.90,2.80,97.60,97.90,97.50,4.20,5.70,33.50,0.00,0.00
$PJCIEMT,2026-03-13 07:26:00,5.90,12.30,2.90,2.90,2.90,97.90,98.00,97.80,4.30,6.20,34.90,0.00,0.00
$PJCIEMT,2026-03-13 07:27:00,5.90,12.30,2.90,2.90,2.80,97.90,98.00,97.80,2.80,5.30,25.20,0.00,0.00
$PJCIEMT,2026-03-13 07:28:00,5.90,12.30,2.80,2.90,2.80,97.90,98.10,97.70,3.70,5.30,31.50,0.00,0.00
$PJCIEMT,2026-03-13 07:29:00,5.90,12.30,2.80,2.90,2.80,98.20,98.20,98.10,3.10,5.50,13.00,0.00,0.00
$PJCIEMT,2026-03-13 07:30:00,5.90,12.30,2.80,2.80,2.80,98.20,98.30,98.20,4.30,5.50,10.20,0.00,0.00
$PJCIEMT,2026-03-13 07:31:00,5.90,12.30,2.80,2.80,2.80,98.30,98.40,98.30,4.40,6.50,19.80,0.00,0.00
$PJCIEMT,2026-03-13 07:32:00,5.80,12.30,2.90,2.90,2.80,98.50,98.60,98.40,4.00,5.20,26.60,0.00,0.00
$PJCIEMT,2026-03-13 07:33:00,5.80,12.30,2.90,3.00,2.90,98.60,98.70,98.50,2.50,4.90,34.30,0.00,0.00
$PJCIEMT,2026-03-13 07:34:00,5.80,12.30,2.80,2.90,2.80,98.30,98.50,98.20,4.10,6.00,20.60,0.00,0.00
$PJCIEMT,2026-03-13 07:35:00,5.80,12.30,2.80,2.80,2.70,98.40,98.50,98.30,4.40,7.00,17.90,0.00,0.00
$PJCIEMT,2026-03-13 07:36:00,5.80,12.30,2.80,2.90,2.70,98.70,98.90,98.50,2.40,5.20,47.10,0.00,0.00
$PJCIEMT,2026-03-13 07:37:00,5.80,12.30,2.90,2.90,2.80,98.90,98.90,98.80,2.20,3.40,48.40,0.00,0.00
$PJCIEMT,2026-03-13 07:38:00,5.80,12.30,2.90,2.90,2.90,98.90,98.90,98.80,1.20,2.90,42.00,0.00,0.00
$PJCIEMT,2026-03-13 07:39:00,5.80,12.30,2.90,2.90,2.80,98.80,98.90,98.70,2.70,3.80,55.10,0.00,0.00
$PJCIEMT,2026-03-13 07:40:00,5.70,12.30,2.90,2.90,2.80,98.90,98.90,98.80,1.00,2.10,59.40,0.00,0.00
$PJCIEMT,2026-03-13 07:41:00,5.70,12.30,2.90,2.90,2.80,98.90,98.90,98.80,1.90,3.00,53.00,0.00,0.00
$PJCIEMT,2026-03-13 07:42:00,5.70,12.30,2.90,2.90,2.80,98.90,98.90,98.70,2.80,4.60,48.00,0.00,0.00
$PJCIEMT,2026-03-13 07:43:00,5.70,12.30,2.80,2.90,2.70,98.70,98.80,98.60,3.40,5.20,47.20,0.00,0.00
$PJCIEMT,2026-03-13 07:44:00,5.70,12.30,2.70,2.70,2.60,98.70,98.70,98.60,3.50,4.40,63.70,0.00,0.00
$PJCIEMT,2026-03-13 07:45:00,5.70,12.30,2.60,2.70,2.60,98.80,98.90,98.70,2.60,4.30,62.30,0.00,0.00
$PJCIEMT,2026-03-13 07:46:00,5.70,12.30,2.60,2.60,2.60,98.90,99.00,98.80,2.20,3.80,91.70,0.00,0.00
$PJCIEMT,2026-03-13 07:47:00,5.70,12.30,2.60,2.60,2.60,99.00,99.00,99.00,2.20,3.30,35.20,0.00,0.00
$PJCIEMT,2026-03-13 07:48:00,5.70,12.30,2.60,2.60,2.50,99.00,99.10,99.00,3.90,5.90,57.10,0.00,0.00
$PJCIEMT,2026-03-13 07:49:00,5.70,12.30,2.60,2.60,2.50,99.00,99.10,99.00,3.60,5.00,65.80,0.00,0.00
$PJCIEMT,2026-03-13 07:50:00,5.70,12.30,2.50,2.60,2.50,99.10,99.20,99.00,2.50,4.30,75.20,0.00,0.00
$PJCIEMT,2026-03-13 07:51:00,5.70,12.30,2.50,2.50,2.50,99.10,99.20,99.10,2.20,4.70,78.10,0.00,0.00
$PJCIEMT,2026-03-13 07:52:00,5.70,12.30,2.50,2.50,2.50,99.20,99.20,99.10,3.30,5.30,58.20,0.00,0.00
$PJCIEMT,2026-03-13 07:53:00,5.60,12.30,2.50,2.50,2.40,99.20,99.20,99.10,3.30,5.70,58.90,0.00,0.00
$PJCIEMT,2026-03-13 07:54:00,5.60,12.30,2.40,2.50,2.40,99.20,99.20,99.10,3.60,5.20,59.50,0.00,0.00
$PJCIEMT,2026-03-13 07:55:00,5.60,12.30,2.40,2.50,2.40,99.20,99.30,99.10,3.20,5.10,71.70,0.00,0.00
$PJCIEMT,2026-03-13 07:56:00,5.60,12.30,2.40,2.40,2.40,99.30,99.30,99.20,3.20,4.90,56.60,0.00,0.00
$PJCIEMT,2026-03-13 07:57:00,5.60,12.30,2.40,2.40,2.30,99.30,99.30,99.20,3.00,5.40,62.40,0.00,0.00
$PJCIEMT,2026-03-13 07:58:00,5.60,12.30,2.40,2.40,2.30,99.30,99.40,99.30,2.70,4.00,87.20,0.00,0.00
$PJCIEMT,2026-03-13 07:59:00,5.60,12.30,2.40,2.40,2.30,99.40,99.40,99.30,3.10,5.30,42.30,0.00,0.00
$PJCIEMT,2026-03-13 08:00:00,5.60,12.30,2.40,2.40,2.30,99.40,99.40,99.40,2.20,3.30,51.80,0.00,0.00
$PJCIEMT,2026-03-13 08:01:00,5.50,12.30,2.40,2.40,2.30,99.40,99.50,99.40,2.10,3.40,70.80,0.00,0.00
$PJCIEMT,2026-03-13 08:02:00,5.50,12.30,2.30,2.40,2.30,99.50,99.50,99.40,3.10,4.40,67.50,0.00,0.00
$PJCIEMT,2026-03-13 08:03:00,5.50,12.30,2.30,2.40,2.30,99.40,99.50,99.40,3.60,5.80,51.50,0.00,0.00
$PJCIEMT,2026-03-13 08:04:00,5.50,12.30,2.30,2.30,2.30,99.50,99.50,99.40,1.80,3.50,58.90,0.00,0.00
$PJCIEMT,2026-03-13 08:05:00,5.50,12.30,2.30,2.30,2.30,99.50,99.50,99.50,2.90,4.20,75.20,0.00,0.00
$PJCIEMT,2026-03-13 08:06:00,5.50,12.30,2.30,2.30,2.20,99.50,99.50,99.50,2.60,4.60,70.50,0.00,0.00
$PJCIEMT,2026-03-13 08:07:00,5.50,12.30,2.30,2.30,2.20,99.50,99.60,99.50,2.90,4.40,56.10,0.00,0.00
$PJCIEMT,2026-03-13 08:08:00,5.50,12.30,2.30,2.30,2.20,99.50,99.60,99.50,3.90,5.60,54.50,0.00,0.00
$PJCIEMT,2026-03-13 08:09:00,5.50,12.30,2.30,2.30,2.20,99.60,99.60,99.50,2.20,3.10,60.80,0.00,0.00
$PJCIEMT,2026-03-13 08:10:00,5.40,12.30,2.30,2.30,2.20,99.60,99.60,99.50,2.30,3.30,84.90,0.00,0.00
$PJCIEMT,2026-03-13 08:11:00,5.40,12.30,2.20,2.30,2.20,99.60,99.60,99.50,1.90,3.40,64.50,0.00,0.00
$PJCIEMT,2026-03-13 08:12:00,5.40,12.30,2.20,2.30,2.20,99.60,99.60,99.50,3.60,5.10,64.50,0.00,0.00
$PJCIEMT,2026-03-13 08:13:00,5.40,12.30,2.30,2.30,2.20,99.60,99.70,99.60,3.60,5.00,62.70,0.00,0.00
$PJCIEMT,2026-03-13 08:14:00,5.40,12.30,2.30,2.30,2.20,99.60,99.70,99.60,1.80,4.30,66.80,0.00,0.00
$PJCIEMT,2026-03-13 08:15:00,5.40,12.30,2.30,2.30,2.20,99.70,99.70,99.60,2.90,4.60,51.00,0.00,0.00
$PJCIEMT,2026-03-13 08:16:00,5.40,12.30,2.30,2.30,2.20,99.70,99.70,99.60,2.10,4.10,70.70,0.00,0.00
$PJCIEMT,2026-03-13 08:17:00,5.40,12.30,2.30,2.30,2.20,99.70,99.70,99.60,3.40,4.70,61.50,0.00,0.00
$PJCIEMT,2026-03-13 08:18:00,5.40,12.40,2.30,2.30,2.20,99.60,99.70,99.60,3.00,4.20,69.70,0.00,0.00
$PJCIEMT,2026-03-13 08:19:00,5.30,12.30,2.30,2.30,2.20,99.70,99.70,99.60,3.00,4.70,56.50,0.00,0.00
$PJCIEMT,2026-03-13 08:20:00,5.30,12.30,2.30,2.30,2.20,99.70,99.70,99.60,2.60,4.30,66.80,0.00,0.00
$PJCIEMT,2026-03-13 08:21:00,5.30,12.30,2.30,2.30,2.20,99.70,99.70,99.60,2.30,3.80,77.20,0.00,0.00
$PJCIEMT,2026-03-13 08:22:00,5.30,12.30,2.30,2.30,2.30,99.70,99.70,99.60,1.60,3.30,67.50,0.00,0.00
$PJCIEMT,2026-03-13 08:23:00,5.30,12.30,2.30,2.30,2.20,99.60,99.70,99.50,2.90,3.90,21.50,0.00,0.00
$PJCIEMT,2026-03-13 08:24:00,5.30,12.30,2.20,2.30,2.20,99.60,99.60,99.50,3.40,6.10,45.80,0.00,0.00
$PJCIEMT,2026-03-13 08:25:00,5.30,12.30,2.30,2.30,2.20,99.70,99.70,99.60,2.40,4.60,35.50,0.00,0.00
$PJCIEMT,2026-03-13 08:26:00,5.30,12.30,2.30,2.30,2.20,99.60,99.70,99.60,3.70,6.70,6.50,0.00,0.00
$PJCIEMT,2026-03-13 08:27:00,5.30,12.30,2.30,2.30,2.20,99.60,99.60,99.50,5.20,6.70,8.00,0.00,0.00
$PJCIEMT,2026-03-13 08:28:00,5.20,12.30,2.30,2.30,2.20,99.60,99.70,99.50,4.90,6.20,9.60,0.00,0.00
$PJCIEMT,2026-03-13 08:29:00,5.20,12.30,2.30,2.30,2.20,99.50,99.60,99.50,5.40,7.20,4.60,0.00,0.00
$PJCIEMT,2026-03-13 08:30:00,5.20,12.30,2.20,2.30,2.20,99.50,99.50,99.40,5.20,7.00,7.10,0.00,0.00
$PJCIEMT,2026-03-13 08:31:00,5.20,12.30,2.20,2.20,2.20,99.40,99.40,99.40,5.30,7.60,8.10,0.00,0.00
$PJCIEMT,2026-03-13 08:32:00,5.20,12.30,2.20,2.20,2.10,99.40,99.50,99.40,5.70,7.70,8.90,0.00,0.00
$PJCIEMT,2026-03-13 08:33:00,5.20,12.30,2.20,2.20,2.10,99.40,99.50,99.30,6.70,7.70,6.90,0.00,0.00
$PJCIEMT,2026-03-13 08:34:00,5.10,12.30,2.10,2.10,2.10,99.40,99.40,99.30,5.80,7.10,7.10,0.00,0.00
$PJCIEMT,2026-03-13 08:35:00,5.10,12.30,2.10,2.10,2.10,99.40,99.50,99.40,6.80,7.90,6.70,0.00,0.00
$PJCIEMT,2026-03-13 08:36:00,5.10,12.30,2.10,2.20,2.10,99.50,99.50,99.40,7.20,8.50,5.50,0.00,0.00
$PJCIEMT,2026-03-13 08:37:00,5.10,12.30,2.20,2.20,2.10,99.50,99.50,99.50,6.70,8.20,8.10,0.00,0.00
$PJCIEMT,2026-03-13 08:38:00,5.10,12.30,2.20,2.20,2.10,99.50,99.60,99.50,5.60,7.10,9.60,0.00,0.00
$PJCIEMT,2026-03-13 08:39:00,5.00,12.30,2.20,2.30,2.20,99.60,99.60,99.50,5.60,7.40,7.60,0.00,0.00
$PJCIEMT,2026-03-13 08:40:00,5.00,12.30,2.30,2.30,2.20,99.60,99.60,99.50,6.50,7.40,8.30,0.00,0.00
$PJCIEMT,2026-03-13 08:41:00,5.00,12.30,2.30,2.30,2.20,99.50,99.60,99.50,6.10,7.50,9.00,0.00,0.00
$PJCIEMT,2026-03-13 08:42:00,5.00,12.30,2.30,2.30,2.20,99.50,99.50,99.50,5.30,7.60,9.20,0.00,0.00
$PJCIEMT,2026-03-13 08:43:00,5.00,12.30,2.30,2.30,2.20,99.50,99.60,99.50,5.00,7.40,8.30,0.00,0.00
$PJCIEMT,2026-03-13 08:44:00,5.00,12.30,2.30,2.40,2.30,99.60,99.60,99.50,6.60,7.50,11.10,0.00,0.00
$PJCIEMT,2026-03-13 08:45:00,4.90,12.30,2.30,2.40,2.30,99.50,99.60,99.50,5.00,6.80,10.70,0.00,0.00
$PJCIEMT,2026-03-13 08:46:00,4.90,12.30,2.30,2.40,2.30,99.50,99.60,99.50,4.90,6.60,12.10,0.00,0.00
$PJCIEMT,2026-03-13 08:47:00,4.90,12.30,2.30,2.30,2.30,99.50,99.50,99.40,5.50,7.40,11.70,0.00,0.00
$PJCIEMT,2026-03-13 08:48:00,4.90,12.30,2.30,2.30,2.30,99.40,99.50,99.40,5.50,7.40,9.90,0.00,0.00
$PJCIEMT,2026-03-13 08:49:00,4.90,12.30,2.30,2.30,2.30,99.50,99.50,99.40,4.10,6.60,8.70,0.00,0.00
$PJCIEMT,2026-03-13 08:50:00,4.90,12.30,2.30,2.40,2.30,99.50,99.50,99.50,5.70,7.10,13.60,0.00,0.00
$PJCIEMT,2026-03-13 08:51:00,4.90,12.30,2.30,2.40,2.30,99.50,99.50,99.40,4.40,6.00,13.90,0.00,0.00
$PJCIEMT,2026-03-13 08:52:00,4.90,12.30,2.30,2.30,2.30,99.50,99.50,99.40,4.40,6.50,9.60,0.00,0.00
$PJCIEMT,2026-03-13 08:53:00,4.90,12.30,2.30,2.40,2.30,99.50,99.60,99.50,5.00,6.50,17.90,0.00,0.00
$PJCIEMT,2026-03-13 08:54:00,4.90,12.30,2.30,2.40,2.30,99.50,99.50,99.40,5.20,6.60,17.70,0.00,0.00
$PJCIEMT,2026-03-13 08:55:00,4.90,12.30,2.30,2.40,2.30,99.50,99.50,99.40,4.30,6.80,23.30,0.00,0.00
$PJCIEMT,2026-03-13 08:56:00,4.90,12.30,2.40,2.40,2.30,99.50,99.50,99.40,3.80,6.20,25.30,0.00,0.00
$PJCIEMT,2026-03-13 08:57:00,4.90,12.30,2.40,2.40,2.30,99.50,99.50,99.40,4.20,5.40,23.90,0.00,0.00
$PJCIEMT,2026-03-13 08:58:00,4.90,12.30,2.40,2.40,2.30,99.50,99.50,99.40,4.20,6.10,26.50,0.00,0.00
$PJCIEMT,2026-03-13 08:59:00,4.90,12.30,2.40,2.40,2.30,99.50,99.50,99.50,4.80,6.40,24.70,0.00,0.00
$PJCIEMT,2026-03-13 09:00:00,4.90,12.30,2.40,2.40,2.40,99.50,99.50,99.40,3.90,5.90,24.30,0.00,0.00
$PJCIEMT,2026-03-13 09:01:00,4.90,12.30,2.40,2.40,2.40,99.50,99.50,99.40,3.90,5.00,24.80,0.00,0.00
$PJCIEMT,2026-03-13 09:02:00,4.90,12.30,2.40,2.40,2.40,99.50,99.50,99.40,3.50,4.90,31.10,0.00,0.00
$PJCIEMT,2026-03-13 09:03:00,4.90,12.30,2.40,2.50,2.40,99.50,99.50,99.40,4.20,5.50,29.90,0.00,0.00
$PJCIEMT,2026-03-13 09:04:00,4.90,12.30,2.40,2.40,2.40,99.40,99.40,99.30,3.40,5.10,31.40,0.00,0.00
$PJCIEMT,2026-03-13 09:05:00,4.90,12.30,2.40,2.40,2.40,99.40,99.50,99.40,2.90,4.50,24.10,0.00,0.00
$PJCIEMT,2026-03-13 09:06:00,4.90,12.30,2.40,2.50,2.40,99.40,99.50,99.40,3.50,5.10,29.40,0.00,0.00
$PJCIEMT,2026-03-13 09:07:00,4.90,12.30,2.40,2.50,2.40,99.40,99.40,99.30,3.90,5.20,21.70,0.00,0.10
$PJCIEMT,2026-03-13 09:08:00,4.90,12.30,2.50,2.50,2.40,99.40,99.40,99.30,4.10,5.80,21.80,0.10,0.10
$PJCIEMT,2026-03-13 09:09:00,5.00,12.30,2.50,2.50,2.50,99.40,99.40,99.30,4.40,6.00,23.10,0.10,0.10
$PJCIEMT,2026-03-13 09:10:00,5.00,12.30,2.50,2.50,2.40,99.30,99.30,99.20,2.80,3.80,25.90,0.10,0.10
$PJCIEMT,2026-03-13 09:11:00,5.00,12.30,2.50,2.50,2.40,99.20,99.30,99.20,3.40,4.60,30.80,0.10,0.10
$PJCIEMT,2026-03-13 09:12:00,5.00,12.30,2.50,2.50,2.50,99.30,99.30,99.20,3.30,4.50,30.00,0.10,0.10
$PJCIEMT,2026-03-13 09:13:00,5.00,12.30,2.50,2.50,2.50,99.30,99.30,99.20,3.70,5.30,31.30,0.10,0.10
$PJCIEMT,2026-03-13 09:14:00,5.00,12.30,2.50,2.60,2.50,99.30,99.30,99.20,5.00,7.80,35.10,0.10,0.20
$PJCIEMT,2026-03-13 09:15:00,5.00,12.30,2.60,2.60,2.50,99.30,99.30,99.20,5.50,8.20,35.40,0.20,0.20
$PJCIEMT,2026-03-13 09:16:00,5.00,12.40,2.60,2.60,2.60,99.30,99.30,99.20,5.90,7.80,30.90,0.20,0.20
$PJCIEMT,2026-03-13 09:17:00,5.00,12.30,2.60,2.70,2.60,99.20,99.30,99.10,4.00,5.70,35.30,0.30,0.30
$PJCIEMT,2026-03-13 09:18:00,5.00,12.30,2.60,2.70,2.60,99.10,99.20,99.00,4.90,7.10,31.50,0.30,0.30
$PJCIEMT,2026-03-13 09:19:00,5.00,12.30,2.60,2.70,2.60,99.00,99.10,98.90,4.80,6.10,27.70,0.30,0.30
$PJCIEMT,2026-03-13 09:20:00,5.00,12.30,2.60,2.70,2.60,98.90,99.00,98.90,4.40,5.40,31.50,0.30,0.40
$PJCIEMT,2026-03-13 09:21:00,5.00,12.30,2.70,2.70,2.60,99.00,99.00,98.90,4.30,6.60,30.60,0.40,0.40
$PJCIEMT,2026-03-13 09:22:00,5.00,12.30,2.70,2.70,2.70,98.90,99.00,98.90,5.30,7.60,21.10,0.40,0.50
$PJCIEMT,2026-03-13 09:23:00,5.00,12.30,2.70,2.70,2.60,98.80,98.90,98.80,5.40,6.80,27.40,0.50,0.60
$PJCIEMT,2026-03-13 09:24:00,5.00,12.30,2.70,2.70,2.60,98.80,98.80,98.70,5.40,7.50,30.90,0.60,0.70
$PJCIEMT,2026-03-13 09:25:00,5.10,12.30,2.70,2.70,2.70,98.80,98.80,98.70,4.90,7.00,28.70,0.80,0.90
$PJCIEMT,2026-03-13 09:26:00,5.10,12.30,2.70,2.70,2.60,98.60,98.70,98.50,5.20,7.10,25.50,1.10,1.50
$PJCIEMT,2026-03-13 09:27:00,5.10,12.30,2.70,2.70,2.60,98.50,98.60,98.50,5.00,6.90,28.90,1.90,2.40
$PJCIEMT,2026-03-13 09:28:00,5.10,12.30,2.70,2.70,2.70,98.50,98.60,98.40,5.30,6.80,25.90,3.10,3.80
$PJCIEMT,2026-03-13 09:29:00,5.10,12.30,2.70,2.70,2.60,98.50,98.50,98.40,6.10,7.90,19.30,4.60,5.40
$PJCIEMT,2026-03-13 09:30:00,5.10,12.30,2.70,2.70,2.70,98.40,98.50,98.30,5.10,6.30,28.50,6.10,6.30
$PJCIEMT,2026-03-13 09:31:00,5.10,12.30,2.70,2.70,2.70,98.30,98.40,98.30,5.70,7.50,26.70,6.30,6.30
$PJCIEMT,2026-03-13 09:32:00,5.10,12.30,2.70,2.70,2.70,98.30,98.40,98.20,4.70,6.80,28.30,6.30,6.40
$PJCIEMT,2026-03-13 09:33:00,5.10,12.30,2.70,2.70,2.60,98.30,98.40,98.20,4.70,7.40,20.80,6.20,6.30
$PJCIEMT,2026-03-13 09:34:00,5.10,12.30,2.70,2.70,2.60,98.30,98.40,98.30,4.60,6.10,35.80,6.30,6.50
$PJCIEMT,2026-03-13 09:35:00,5.10,12.30,2.70,2.70,2.60,98.30,98.30,98.20,4.30,5.40,30.80,6.70,6.80
$PJCIEMT,2026-03-13 09:36:00,5.10,12.30,2.70,2.70,2.60,98.20,98.30,98.20,4.10,6.10,32.40,6.60,6.70
$PJCIEMT,2026-03-13 09:37:00,5.10,12.30,2.70,2.70,2.60,98.20,98.30,98.20,6.00,6.80,21.90,6.60,6.90
$PJCIEMT,2026-03-13 09:38:00,5.10,12.30,2.60,2.60,2.60,98.10,98.20,98.00,5.30,7.10,23.80,7.00,7.10
$PJCIEMT,2026-03-13 09:39:00,5.10,12.30,2.60,2.70,2.60,98.20,98.30,98.20,5.00,6.60,13.10,7.10,7.20
$PJCIEMT,2026-03-13 09:40:00,5.10,12.30,2.60,2.70,2.60,98.20,98.20,98.10,5.20,6.10,18.40,6.30,6.90
$PJCIEMT,2026-03-13 09:41:00,5.20,12.30,2.70,2.70,2.60,98.10,98.20,98.10,5.30,6.30,18.60,5.70,5.80
$PJCIEMT,2026-03-13 09:42:00,5.20,12.30,2.70,2.70,2.60,98.10,98.10,98.00,5.60,7.30,23.50,5.00,5.40
$PJCIEMT,2026-03-13 09:43:00,5.20,12.30,2.70,2.70,2.60,98.00,98.10,97.90,5.90,7.10,20.30,4.20,4.60
$PJCIEMT,2026-03-13 09:44:00,5.20,12.30,2.70,2.70,2.60,97.90,97.90,97.80,5.20,6.00,21.90,3.70,3.90
$PJCIEMT,2026-03-13 09:45:00,5.20,12.30,2.70,2.70,2.70,97.80,97.90,97.70,4.70,5.80,22.20,3.70,3.80
$PJCIEMT,2026-03-13 09:46:00,5.20,12.30,2.70,2.80,2.70,97.70,97.80,97.60,5.30,7.10,18.70,3.70,3.80
$PJCIEMT,2026-03-13 09:47:00,5.20,12.30,2.70,2.80,2.70,97.50,97.70,97.40,5.40,6.60,21.80,3.70,3.70
$PJCIEMT,2026-03-13 09:48:00,5.20,12.30,2.70,2.70,2.70,97.30,97.40,97.20,4.50,5.80,23.50,3.70,3.80
$PJCIEMT,2026-03-13 09:49:00,5.20,12.30,2.70,2.70,2.70,97.20,97.30,97.20,4.60,6.10,24.50,3.90,3.90
$PJCIEMT,2026-03-13 09:50:00,5.20,12.30,2.70,2.80,2.70,97.20,97.20,97.10,4.10,6.30,27.30,3.90,4.00
$PJCIEMT,2026-03-13 09:51:00,5.20,12.30,2.70,2.80,2.70,97.00,97.10,96.90,3.70,5.00,20.80,4.10,4.20
$PJCIEMT,2026-03-13 09:52:00,5.20,12.30,2.70,2.80,2.70,96.90,96.90,96.80,3.00,5.00,26.60,4.40,4.50
$PJCIEMT,2026-03-13 09:53:00,5.20,12.30,2.80,2.80,2.70,96.80,96.90,96.80,3.50,4.30,27.80,4.50,4.50
$PJCIEMT,2026-03-13 09:54:00,5.20,12.30,2.80,2.80,2.80,96.80,96.90,96.60,2.80,4.20,28.70,4.70,4.90
$PJCIEMT,2026-03-13 09:55:00,5.20,12.30,2.80,2.90,2.80,96.60,96.70,96.60,2.70,4.00,25.50,5.10,5.30
$PJCIEMT,2026-03-13 09:56:00,5.20,12.30,2.90,2.90,2.90,96.50,96.60,96.40,2.80,3.70,23.90,5.40,5.50
$PJCIEMT,2026-03-13 09:57:00,5.20,12.30,3.00,3.00,2.90,96.40,96.50,96.40,2.50,3.40,35.10,5.60,5.60
$PJCIEMT,2026-03-13 09:58:00,5.30,12.30,3.00,3.00,2.90,96.30,96.40,96.10,3.00,4.70,26.70,5.70,5.80
$PJCIEMT,2026-03-13 09:59:00,5.30,12.30,3.10,3.10,3.00,96.10,96.30,96.00,3.20,4.70,24.70,6.00,6.20
$PJCIEMT,2026-03-13 10:00:00,5.30,12.30,3.10,3.20,3.10,95.90,96.00,95.80,3.40,4.90,23.90,6.30,6.50
$PJCIEMT,2026-03-13 10:01:00,5.30,12.30,3.20,3.20,3.10,95.80,95.90,95.50,4.10,4.90,23.70,6.70,7.00
$PJCIEMT,2026-03-13 10:02:00,5.30,12.30,3.10,3.20,3.10,95.40,95.50,95.30,2.80,3.90,31.50,7.20,7.30
$PJCIEMT,2026-03-13 10:03:00,5.30,12.30,3.10,3.20,3.10,95.40,95.60,95.30,2.80,3.70,31.10,7.40,7.70
$PJCIEMT,2026-03-13 10:04:00,5.30,12.30,3.20,3.30,3.20,95.40,95.70,95.20,3.00,3.80,24.90,7.80,7.90
$PJCIEMT,2026-03-13 10:05:00,5.30,12.30,3.20,3.30,3.20,95.10,95.20,94.90,2.70,3.80,26.60,7.70,7.90
$PJCIEMT,2026-03-13 10:06:00,5.30,12.30,3.30,3.30,3.20,95.00,95.10,95.00,2.60,5.50,28.70,7.60,8.00
$PJCIEMT,2026-03-13 10:07:00,5.40,12.30,3.40,3.50,3.30,95.10,95.20,95.00,3.70,4.90,18.10,8.10,8.10
$PJCIEMT,2026-03-13 10:08:00,5.40,12.30,3.50,3.50,3.40,94.80,95.00,94.60,3.50,4.40,8.70,8.00,8.10
$PJCIEMT,2026-03-13 10:09:00,5.40,12.30,3.50,3.50,3.40,94.50,94.70,94.30,2.50,3.20,17.40,8.00,8.00
$PJCIEMT,2026-03-13 10:10:00,5.40,12.30,3.40,3.50,3.40,94.30,94.40,94.20,2.70,3.50,31.70,7.40,7.80
$PJCIEMT,2026-03-13 10:11:00,5.40,12.30,3.40,3.50,3.40,94.30,94.40,94.10,2.40,3.60,24.50,7.00,7.10
$PJCIEMT,2026-03-13 10:12:00,5.40,12.30,3.50,3.50,3.40,94.40,94.50,94.30,3.50,5.80,20.20,6.70,6.90
$PJCIEMT,2026-03-13 10:13:00,5.40,12.30,3.60,3.60,3.50,94.20,94.30,94.10,4.90,6.30,20.10,6.60,6.70
$PJCIEMT,2026-03-13 10:14:00,5.50,12.30,3.70,3.70,3.60,94.00,94.20,93.60,5.00,6.40,12.80,6.70,6.80
$PJCIEMT,2026-03-13 10:15:00,5.50,12.30,3.70,3.70,3.60,93.20,93.50,93.00,3.70,5.20,10.10,7.10,7.50
$PJCIEMT,2026-03-13 10:16:00,5.50,12.30,3.50,3.60,3.50,93.00,93.20,92.90,4.10,5.60,9.40,7.90,8.10
$PJCIEMT,2026-03-13 10:17:00,5.50,12.30,3.40,3.50,3.30,93.40,93.60,93.20,3.20,4.40,12.40,8.30,8.70
$PJCIEMT,2026-03-13 10:18:00,5.50,12.30,3.30,3.40,3.20,93.60,93.70,93.40,4.80,6.50,5.10,9.40,10.00
$PJCIEMT,2026-03-13 10:19:00,5.50,12.30,3.20,3.20,3.10,94.10,94.70,93.60,5.10,6.40,12.00,10.10,10.30
$PJCIEMT,2026-03-13 10:20:00,5.60,12.30,3.20,3.20,3.10,94.60,94.70,94.50,3.20,4.60,14.20,10.20,10.30
$PJCIEMT,2026-03-13 10:21:00,5.60,12.30,3.10,3.10,3.00,94.80,95.10,94.50,4.10,4.90,11.50,10.80,11.40
$PJCIEMT,2026-03-13 10:22:00,5.60,12.30,3.20,3.40,3.00,95.60,95.90,95.10,3.80,5.20,25.30,11.90,12.40
$PJCIEMT,2026-03-13 10:23:00,5.60,12.30,3.40,3.40,3.30,95.30,95.70,94.80,3.50,4.40,14.30,12.60,12.70
$PJCIEMT,2026-03-13 10:24:00,5.60,12.30,3.30,3.40,3.30,94.70,94.80,94.60,2.80,4.10,17.40,12.90,13.30
$PJCIEMT,2026-03-13 10:25:00,5.60,12.30,3.40,3.40,3.30,94.90,95.00,94.70,3.50,5.40,21.50,13.30,13.50
$PJCIEMT,2026-03-13 10:26:00,5.60,12.30,3.40,3.40,3.30,94.60,94.80,94.50,4.30,5.80,19.70,14.30,15.20
$PJCIEMT,2026-03-13 10:27:00,5.60,12.40,3.30,3.40,3.20,94.50,94.70,94.40,3.50,5.10,32.60,16.20,16.90
$PJCIEMT,2026-03-13 10:28:00,5.60,12.30,3.30,3.40,3.30,94.70,94.90,94.60,4.00,5.80,24.60,16.80,16.90
$PJCIEMT,2026-03-13 10:29:00,5.60,12.30,3.30,3.30,3.20,94.50,94.60,94.30,4.40,5.50,18.40,16.10,16.40
$PJCIEMT,2026-03-13 10:30:00,5.60,12.40,3.10,3.20,3.00,94.50,94.70,94.30,4.20,6.00,22.80,16.20,16.20
$PJCIEMT,2026-03-13 10:31:00,5.70,12.30,3.10,3.10,3.00,95.00,95.20,94.60,2.00,3.10,36.90,16.30,16.30
$PJCIEMT,2026-03-13 10:32:00,5.70,12.30,3.10,3.20,3.10,95.30,95.50,95.10,2.30,3.50,25.10,16.30,16.40
$PJCIEMT,2026-03-13 10:33:00,5.70,12.30,3.30,3.30,3.20,95.40,95.50,95.10,3.20,4.50,24.30,16.00,16.30
$PJCIEMT,2026-03-13 10:34:00,5.70,12.30,3.30,3.30,3.20,94.80,95.10,94.70,3.30,5.10,18.60,15.10,15.70
$PJCIEMT,2026-03-13 10:35:00,5.70,12.30,3.30,3.30,3.20,94.70,95.00,94.60,2.80,3.60,31.30,15.20,15.40
$PJCIEMT,2026-03-13 10:36:00,5.70,12.30,3.30,3.30,3.30,94.90,95.00,94.80,2.40,3.10,21.50,15.30,15.40
$PJCIEMT,2026-03-13 10:37:00,5.70,12.30,3.30,3.40,3.30,94.70,94.90,94.50,2.00,3.10,20.90,15.50,15.60
$PJCIEMT,2026-03-13 10:38:00,5.70,12.30,3.30,3.40,3.30,94.60,94.80,94.50,1.60,2.60,42.40,14.80,15.40
$PJCIEMT,2026-03-13 10:39:00,5.70,12.30,3.40,3.40,3.30,94.80,94.80,94.60,2.30,4.20,30.90,14.80,15.00
$PJCIEMT,2026-03-13 10:41:00,5.70,12.30,3.40,3.40,3.30,94.20,94.30,94.20,3.30,5.00,27.20,15.90,16.30
$PJCIEMT,2026-03-13 10:42:00,5.80,12.30,3.40,3.40,3.30,94.30,94.30,94.20,2.50,4.10,35.10,15.60,16.30
$PJCIEMT,2026-03-13 10:43:00,5.80,12.30,3.40,3.50,3.40,94.30,94.40,94.30,2.40,3.50,24.30,14.30,15.00
$PJCIEMT,2026-03-13 10:44:00,5.80,12.30,3.50,3.60,3.40,94.40,94.50,94.30,3.30,5.40,35.40,14.40,14.70
$PJCIEMT,2026-03-13 10:45:00,5.80,12.30,3.50,3.60,3.50,94.20,94.30,94.10,3.30,4.70,29.30,14.40,14.70
$PJCIEMT,2026-03-13 10:46:00,5.80,12.30,3.60,3.60,3.60,94.20,94.30,94.10,2.80,4.60,35.20,14.40,14.40
$PJCIEMT,2026-03-13 10:47:00,5.80,12.30,3.70,3.70,3.60,94.20,94.30,93.90,4.40,5.80,27.50,14.60,14.90
$PJCIEMT,2026-03-13 10:48:00,5.80,12.30,3.60,3.70,3.60,93.90,93.90,93.80,3.20,4.40,32.40,15.30,15.70
$PJCIEMT,2026-03-13 10:49:00,5.80,12.30,3.70,3.70,3.60,93.90,94.00,93.80,2.50,3.70,29.30,15.50,15.70
$PJCIEMT,2026-03-13 10:50:00,5.80,12.30,3.70,3.70,3.60,93.80,93.90,93.80,2.60,4.30,34.50,14.40,15.00
$PJCIEMT,2026-03-13 10:51:00,5.90,12.30,3.70,3.70,3.70,93.90,93.90,93.80,2.20,4.00,30.00,13.20,13.90
$PJCIEMT,2026-03-13 10:52:00,5.90,12.30,3.70,3.80,3.70,93.80,93.90,93.70,2.40,3.40,36.50,12.00,12.30
$PJCIEMT,2026-03-13 10:53:00,5.90,12.30,3.80,3.80,3.70,93.70,93.80,93.60,4.40,5.70,35.50,12.30,12.50
$PJCIEMT,2026-03-13 10:54:00,5.90,12.30,3.90,3.90,3.80,93.40,93.80,93.20,3.60,5.20,34.10,12.80,13.30
$PJCIEMT,2026-03-13 10:55:00,5.90,12.30,3.90,4.00,3.80,93.20,93.20,93.10,3.00,4.30,30.20,14.50,15.90
$PJCIEMT,2026-03-13 10:56:00,5.90,12.30,4.00,4.00,3.90,93.00,93.20,92.90,2.70,4.10,36.60,16.50,16.80
$PJCIEMT,2026-03-13 10:57:00,5.90,12.30,4.00,4.10,4.00,93.00,93.00,92.90,3.90,5.10,37.80,16.90,17.10
$PJCIEMT,2026-03-13 10:58:00,6.00,12.30,4.10,4.10,4.00,92.90,92.90,92.80,3.70,5.00,40.90,16.20,16.60
$PJCIEMT,2026-03-13 10:59:00,6.00,12.30,4.10,4.20,4.10,92.70,92.90,92.50,5.00,5.70,39.20,16.00,16.10
$PJCIEMT,2026-03-13 11:00:00,6.00,12.30,4.20,4.20,4.10,92.40,92.50,92.20,4.00,5.10,40.60,15.80,16.00
$PJCIEMT,2026-03-13 11:01:00,6.00,12.30,4.20,4.20,4.10,92.20,92.20,92.10,4.10,5.50,30.30,15.00,15.70
$PJCIEMT,2026-03-13 11:02:00,6.00,12.30,4.10,4.20,4.10,92.20,92.20,92.10,4.90,6.40,36.50,14.30,14.30
$PJCIEMT,2026-03-13 11:03:00,6.00,12.30,4.10,4.20,4.10,92.20,92.30,92.10,3.80,6.10,30.20,14.60,14.80
$PJCIEMT,2026-03-13 11:04:00,6.10,12.30,4.10,4.20,4.10,92.30,92.30,92.20,3.10,4.30,28.80,14.70,15.20
$PJCIEMT,2026-03-13 11:05:00,6.10,12.30,4.10,4.10,4.00,92.10,92.20,91.90,2.50,3.90,23.10,16.40,17.00
$PJCIEMT,2026-03-13 11:06:00,6.10,12.30,4.00,4.10,4.00,92.50,92.90,92.10,4.00,5.50,35.50,16.40,17.00
$PJCIEMT,2026-03-13 11:07:00,6.10,12.30,4.20,4.20,4.10,92.80,92.90,92.70,4.30,6.00,39.20,16.90,17.50
$PJCIEMT,2026-03-13 11:08:00,6.10,12.30,4.20,4.20,4.10,92.60,92.70,92.50,4.30,6.20,33.80,16.00,17.20
$PJCIEMT,2026-03-13 11:09:00,6.10,12.30,4.10,4.20,4.10,92.70,92.80,92.50,5.10,6.00,33.50,14.30,15.00
$PJCIEMT,2026-03-13 11:10:00,6.20,12.30,4.10,4.20,4.10,92.90,93.10,92.80,3.90,5.50,38.30,14.70,15.10
$PJCIEMT,2026-03-13 11:11:00,6.20,12.30,4.20,4.20,4.10,93.30,93.40,93.10,5.50,7.50,40.40,15.70,16.10
$PJCIEMT,2026-03-13 11:12:00,6.20,12.30,4.20,4.20,4.10,93.30,93.30,93.30,5.10,7.60,33.80,16.50,17.40
$PJCIEMT,2026-03-13 11:13:00,6.20,12.30,4.10,4.10,4.00,93.30,93.50,93.20,5.30,7.00,35.10,19.80,21.90
$PJCIEMT,2026-03-13 11:14:00,6.20,12.30,4.00,4.10,4.00,93.60,93.90,93.50,4.00,5.00,31.70,22.10,22.40
$PJCIEMT,2026-03-13 11:15:00,6.20,12.30,4.00,4.10,4.00,94.00,94.20,93.90,2.50,5.00,50.00,22.90,23.30
$PJCIEMT,2026-03-13 11:16:00,6.20,12.30,4.00,4.10,4.00,94.00,94.10,94.00,3.20,5.00,35.50,21.60,22.90
$PJCIEMT,2026-03-13 11:17:00,6.20,12.30,4.00,4.10,4.00,94.10,94.10,94.00,3.70,5.20,37.30,21.40,21.80
$PJCIEMT,2026-03-13 11:18:00,6.30,12.30,4.10,4.10,4.00,94.00,94.10,94.00,2.40,3.50,51.60,22.20,22.90
$PJCIEMT,2026-03-13 11:19:00,6.30,12.30,4.10,4.10,4.10,94.00,94.10,93.90,4.00,7.90,45.90,23.30,23.90
$PJCIEMT,2026-03-13 11:20:00,6.30,12.30,4.10,4.20,4.10,93.90,94.00,93.90,4.80,6.80,34.30,25.60,26.30
$PJCIEMT,2026-03-13 11:21:00,6.30,12.30,4.10,4.20,4.10,93.90,93.90,93.90,4.70,6.80,47.70,26.10,26.30
$PJCIEMT,2026-03-13 11:22:00,6.30,12.30,4.10,4.20,4.10,93.80,93.90,93.50,4.80,6.20,29.40,27.10,29.30
$PJCIEMT,2026-03-13 11:23:00,6.30,12.30,4.00,4.10,4.00,93.60,93.70,93.50,3.30,5.40,25.80,29.70,30.10
$PJCIEMT,2026-03-13 11:24:00,6.30,12.30,3.90,4.00,3.90,93.80,93.90,93.70,2.90,4.20,28.40,30.00,32.00
$PJCIEMT,2026-03-13 11:25:00,6.40,12.30,3.90,4.00,3.90,94.00,94.10,93.90,2.90,3.70,43.80,34.00,35.60
$PJCIEMT,2026-03-13 11:26:00,6.40,12.30,4.00,4.00,3.90,94.10,94.10,94.00,3.70,5.30,36.20,35.20,35.70
$PJCIEMT,2026-03-13 11:27:00,6.40,12.30,4.00,4.10,4.00,94.00,94.10,93.90,2.90,4.20,34.40,34.70,35.10
$PJCIEMT,2026-03-13 11:28:00,6.40,12.30,4.10,4.10,4.00,93.90,94.00,93.80,4.10,5.70,40.10,33.90,34.10
$PJCIEMT,2026-03-13 11:29:00,6.40,12.30,4.10,4.10,4.10,93.70,93.90,93.50,3.70,5.50,27.20,34.40,34.70
$PJCIEMT,2026-03-13 11:30:00,6.40,12.30,4.10,4.10,4.10,93.40,93.50,93.30,3.30,5.10,36.50,33.50,33.90
$PJCIEMT,2026-03-13 11:31:00,6.40,12.30,4.10,4.20,4.10,93.50,93.50,93.40,2.00,5.40,57.70,32.90,33.20
$PJCIEMT,2026-03-13 11:32:00,6.40,12.30,4.20,4.30,4.10,93.60,93.70,93.50,3.60,5.60,40.00,34.60,36.40
$PJCIEMT,2026-03-13 11:33:00,6.50,12.30,4.30,4.30,4.20,93.50,93.60,93.50,4.40,6.80,34.40,37.10,38.00
$PJCIEMT,2026-03-13 11:34:00,6.50,12.30,4.30,4.40,4.30,93.40,93.50,93.30,5.00,7.10,35.10,38.80,39.60
$PJCIEMT,2026-03-13 11:35:00,6.50,12.30,4.40,4.40,4.30,93.30,93.40,93.20,2.70,5.00,45.00,39.60,39.70
$PJCIEMT,2026-03-13 11:36:00,6.50,12.30,4.40,4.40,4.30,93.20,93.30,93.00,4.20,5.80,29.10,38.70,39.60
$PJCIEMT,2026-03-13 11:37:00,6.50,12.30,4.30,4.40,4.30,92.90,93.20,92.80,3.70,5.50,38.40,35.90,37.30
$PJCIEMT,2026-03-13 11:38:00,6.50,12.30,4.40,4.50,4.30,93.20,93.30,93.00,3.80,5.30,35.00,36.00,37.60
$PJCIEMT,2026-03-13 11:39:00,6.50,12.30,4.60,4.60,4.50,92.80,93.00,92.50,4.50,6.60,38.60,38.20,38.50
$PJCIEMT,2026-03-13 11:40:00,6.50,12.30,4.70,4.80,4.60,92.20,92.50,91.70,6.40,9.40,30.00,38.30,38.50
$PJCIEMT,2026-03-13 11:41:00,6.50,12.30,4.80,4.90,4.70,91.50,91.70,91.30,5.60,8.00,41.10,39.20,40.00
$PJCIEMT,2026-03-13 11:42:00,6.60,12.30,4.90,5.00,4.80,91.00,91.30,90.70,5.10,7.60,41.50,40.30,40.40
$PJCIEMT,2026-03-13 11:43:00,6.60,12.30,5.00,5.00,4.90,90.30,90.70,89.80,5.10,7.40,34.30,40.10,40.30
$PJCIEMT,2026-03-13 11:44:00,6.60,12.30,5.00,5.10,5.00,89.50,89.80,89.20,8.00,10.10,39.70,40.40,41.20
$PJCIEMT,2026-03-13 11:45:00,6.60,12.30,5.10,5.20,5.10,88.80,89.10,88.50,7.00,8.70,35.40,41.70,42.10
$PJCIEMT,2026-03-13 11:46:00,6.60,12.30,5.20,5.30,5.20,88.20,88.50,87.60,7.50,9.70,36.90,42.40,42.60
$PJCIEMT,2026-03-13 11:47:00,6.60,12.30,5.30,5.30,5.30,87.40,87.70,87.30,7.90,9.50,37.00,42.50,42.60
$PJCIEMT,2026-03-13 11:48:00,6.60,12.30,5.30,5.30,5.20,87.30,87.40,87.20,6.30,7.90,32.40,42.20,42.30
$PJCIEMT,2026-03-13 11:49:00,6.60,12.30,5.20,5.20,5.20,87.50,87.60,87.30,6.70,8.30,34.70,42.20,42.30
$PJCIEMT,2026-03-13 11:50:00,6.70,12.30,5.20,5.20,5.10,87.60,87.70,87.50,6.70,8.80,35.40,42.00,42.00
$PJCIEMT,2026-03-13 11:51:00,6.70,12.30,5.20,5.30,5.10,87.50,87.80,87.20,7.40,8.90,33.30,41.60,41.70
$PJCIEMT,2026-03-13 11:52:00,6.70,12.30,5.10,5.20,5.10,87.40,87.50,87.30,5.30,7.00,33.00,41.40,41.50
$PJCIEMT,2026-03-13 11:53:00,6.70,12.30,5.10,5.10,5.00,87.60,87.70,87.50,5.80,7.00,35.70,41.20,41.30
$PJCIEMT,2026-03-13 11:54:00,6.70,12.30,5.10,5.20,5.00,88.00,88.20,87.80,6.40,8.00,32.30,40.90,41.00
$PJCIEMT,2026-03-13 11:55:00,6.70,12.30,5.20,5.20,5.20,87.80,88.10,87.70,7.60,10.10,40.40,41.50,41.90
$PJCIEMT,2026-03-13 11:56:00,6.80,12.30,5.30,5.30,5.20,87.70,87.80,87.60,7.90,9.30,35.90,42.10,42.20
$PJCIEMT,2026-03-13 11:57:00,6.80,12.30,5.20,5.30,5.10,87.50,87.70,87.40,6.70,8.50,34.90,42.30,42.50
$PJCIEMT,2026-03-13 11:58:00,6.80,12.30,5.20,5.20,5.10,87.90,88.10,87.70,7.40,11.10,36.40,42.60,42.80
$PJCIEMT,2026-03-13 11:59:00,6.80,12.30,5.20,5.20,5.10,87.90,88.00,87.80,7.10,10.30,35.80,43.00,43.30
$PJCIEMT,2026-03-13 12:00:00,6.80,12.30,5.10,5.20,5.00,87.90,88.00,87.80,6.40,8.10,35.90,43.40,43.50
$PJCIEMT,2026-03-13 12:01:00,6.80,12.30,5.10,5.10,5.00,88.20,88.30,87.90,7.30,9.40,36.60,43.60,43.60
$PJCIEMT,2026-03-13 12:02:00,6.80,12.30,5.10,5.20,5.10,88.00,88.20,87.80,7.00,8.30,35.20,43.30,43.50
$PJCIEMT,2026-03-13 12:03:00,6.80,12.30,5.10,5.20,5.00,87.60,87.70,87.50,7.80,9.10,36.80,42.10,42.70
$PJCIEMT,2026-03-13 12:04:00,6.90,12.30,5.00,5.10,5.00,87.70,87.90,87.60,6.50,9.60,36.20,40.50,41.60
$PJCIEMT,2026-03-13 12:05:00,6.90,12.30,5.10,5.20,5.00,88.10,88.20,87.90,7.00,9.50,41.40,39.90,41.40
$PJCIEMT,2026-03-13 12:06:00,6.90,12.30,5.20,5.20,5.10,88.00,88.20,87.80,8.70,10.50,40.80,43.00,43.90
$PJCIEMT,2026-03-13 12:07:00,6.90,12.30,5.10,5.20,5.10,88.40,88.50,88.20,6.60,9.90,34.20,43.90,44.00
$PJCIEMT,2026-03-13 12:08:00,6.90,12.30,5.10,5.10,5.10,88.40,88.50,88.30,7.60,9.60,41.80,44.60,45.10
$PJCIEMT,2026-03-13 12:09:00,6.90,12.30,5.10,5.10,5.10,88.40,88.40,88.20,7.50,9.40,40.10,43.40,44.90
$PJCIEMT,2026-03-13 12:10:00,6.90,12.30,5.10,5.10,5.10,88.40,88.40,88.30,8.00,9.00,38.90,46.00,47.40
$PJCIEMT,2026-03-13 12:11:00,6.90,12.30,5.10,5.20,5.10,88.30,88.40,88.10,5.70,7.90,44.50,49.40,51.30
$PJCIEMT,2026-03-13 12:12:00,6.90,12.30,5.10,5.20,5.10,88.30,88.40,88.10,8.10,10.60,43.20,52.10,52.30
$PJCIEMT,2026-03-13 12:13:00,7.00,12.30,5.20,5.20,5.10,88.40,88.50,88.20,6.20,9.00,38.80,53.00,53.50
$PJCIEMT,2026-03-13 12:14:00,7.00,12.30,5.10,5.20,5.10,88.20,88.30,88.10,6.00,9.00,49.40,53.40,53.90
$PJCIEMT,2026-03-13 12:15:00,7.00,12.30,5.10,5.20,5.10,88.30,88.50,88.20,5.20,7.80,39.80,49.80,51.60
$PJCIEMT,2026-03-13 12:16:00,7.00,12.30,5.20,5.20,5.10,88.30,88.50,88.20,5.00,7.80,49.90,54.10,54.90
$PJCIEMT,2026-03-13 12:17:00,7.00,12.30,5.20,5.20,5.20,88.30,88.30,88.20,6.00,8.90,42.20,53.50,53.80
$PJCIEMT,2026-03-13 12:18:00,7.00,12.30,5.20,5.20,5.20,88.20,88.30,88.10,5.50,7.40,40.90,54.50,55.70
$PJCIEMT,2026-03-13 12:19:00,7.00,12.30,5.20,5.20,5.10,88.20,88.40,88.00,6.30,8.70,40.70,54.90,55.80
$PJCIEMT,2026-03-13 12:20:00,7.00,12.30,5.30,5.30,5.20,88.70,89.00,88.40,6.60,8.50,38.00,57.30,57.80
$PJCIEMT,2026-03-13 12:21:00,7.00,12.30,5.30,5.30,5.20,88.80,88.90,88.60,6.80,8.40,36.80,57.40,57.90
$PJCIEMT,2026-03-13 12:22:00,7.00,12.30,5.30,5.30,5.20,88.80,88.80,88.70,6.90,8.70,45.60,56.20,56.90
$PJCIEMT,2026-03-13 12:23:00,7.00,12.30,5.30,5.40,5.30,89.10,89.40,88.80,7.30,9.40,39.30,53.80,54.60
$PJCIEMT,2026-03-13 12:24:00,7.00,12.30,5.40,5.40,5.30,89.60,89.60,89.40,6.00,8.10,37.70,51.50,53.20
$PJCIEMT,2026-03-13 12:25:00,7.00,12.30,5.30,5.40,5.20,89.60,89.70,89.50,7.70,8.80,37.00,51.00,51.90
$PJCIEMT,2026-03-13 12:26:00,7.00,12.30,5.30,5.30,5.20,89.80,89.90,89.60,5.90,8.80,42.20,51.60,54.10
$PJCIEMT,2026-03-13 12:27:00,7.00,12.30,5.30,5.30,5.30,89.70,89.80,89.60,6.80,9.00,40.30,51.70,54.20
$PJCIEMT,2026-03-13 12:28:00,7.00,12.30,5.20,5.30,5.20,89.80,89.90,89.60,7.00,9.50,34.90,53.60,55.20
$PJCIEMT,2026-03-13 12:29:00,7.00,12.30,5.30,5.30,5.20,90.00,90.10,89.90,7.40,9.60,44.30,53.90,54.40
$PJCIEMT,2026-03-13 12:30:00,7.00,12.30,5.30,5.30,5.20,90.20,90.20,90.10,5.40,7.90,35.80,56.50,58.30
$PJCIEMT,2026-03-13 12:31:00,7.00,12.30,5.30,5.30,5.20,90.10,90.20,90.00,6.20,8.90,39.50,60.00,60.80
$PJCIEMT,2026-03-13 12:32:00,7.00,12.30,5.20,5.30,5.10,90.00,90.10,89.90,6.30,7.80,37.10,54.30,59.10
$PJCIEMT,2026-03-13 12:33:00,7.00,12.30,5.10,5.20,5.10,90.10,90.40,89.80,6.50,8.40,38.00,50.30,52.10
$PJCIEMT,2026-03-13 12:34:00,7.00,12.30,5.20,5.20,5.20,90.40,90.50,90.40,6.60,8.50,39.00,48.90,50.60
$PJCIEMT,2026-03-13 12:35:00,7.00,12.30,5.20,5.20,5.20,90.50,90.60,90.40,6.30,8.50,41.00,50.70,51.40
$PJCIEMT,2026-03-13 12:36:00,7.00,12.30,5.20,5.20,5.10,90.40,90.50,90.30,6.00,7.60,42.90,50.90,51.80
$PJCIEMT,2026-03-13 12:37:00,7.00,12.30,5.10,5.20,5.10,90.40,90.50,90.30,6.10,7.70,39.50,50.80,51.70
$PJCIEMT,2026-03-13 12:38:00,7.00,12.30,5.20,5.20,5.10,90.60,90.70,90.50,4.40,8.00,49.70,49.10,49.90
$PJCIEMT,2026-03-13 12:39:00,7.10,12.30,5.20,5.20,5.20,90.50,90.70,90.40,5.70,8.10,38.80,50.10,51.90
$PJCIEMT,2026-03-13 12:40:00,7.10,12.30,5.20,5.30,5.20,90.60,90.60,90.50,6.40,8.50,43.20,50.30,52.40
$PJCIEMT,2026-03-13 12:41:00,7.10,12.30,5.20,5.30,5.20,90.40,90.60,90.20,5.70,8.60,43.40,48.60,48.80
$PJCIEMT,2026-03-13 12:42:00,7.10,12.30,5.20,5.30,5.20,90.40,90.50,90.20,3.60,6.70,53.00,48.80,49.40
$PJCIEMT,2026-03-13 12:43:00,7.10,12.30,5.30,5.30,5.20,90.60,90.60,90.50,4.80,7.30,50.10,47.10,47.80
$PJCIEMT,2026-03-13 12:44:00,7.10,12.30,5.30,5.30,5.20,90.50,90.60,90.30,5.60,7.60,47.40,42.60,46.40
$PJCIEMT,2026-03-13 12:45:00,7.10,12.30,5.30,5.30,5.20,90.40,90.60,90.30,3.70,7.40,54.50,36.80,39.50
$PJCIEMT,2026-03-13 12:46:00,7.10,12.30,5.20,5.30,5.20,90.50,90.70,90.30,5.20,7.10,41.40,32.30,33.70
$PJCIEMT,2026-03-13 12:47:00,7.10,12.30,5.20,5.20,5.10,90.50,90.70,90.40,5.60,7.50,42.90,31.70,32.50
$PJCIEMT,2026-03-13 12:48:00,7.10,12.30,5.20,5.20,5.10,90.60,90.80,90.60,6.40,7.70,39.50,35.50,38.70
$PJCIEMT,2026-03-13 12:49:00,7.10,12.30,5.10,5.20,5.10,90.80,90.80,90.70,4.90,7.80,43.60,40.50,42.30
$PJCIEMT,2026-03-13 12:50:00,7.10,12.30,5.20,5.20,5.10,90.90,91.10,90.80,4.30,6.70,45.50,43.80,44.60
$PJCIEMT,2026-03-13 12:51:00,7.10,12.30,5.20,5.20,5.10,91.10,91.10,91.00,4.30,6.90,31.50,46.80,49.50
$PJCIEMT,2026-03-13 12:52:00,7.10,12.30,5.20,5.20,5.10,90.90,91.10,90.80,5.80,8.00,41.50,53.20,55.30
$PJCIEMT,2026-03-13 12:53:00,7.10,12.30,5.20,5.20,5.10,91.00,91.20,90.80,3.80,5.90,65.50,52.40,55.20
$PJCIEMT,2026-03-13 12:54:00,7.10,12.30,5.30,5.30,5.20,91.30,91.40,91.20,6.50,9.60,47.00,50.10,50.60
$PJCIEMT,2026-03-13 12:55:00,7.10,12.30,5.30,5.40,5.30,91.00,91.30,90.80,5.50,7.60,56.50,52.60,53.90
$PJCIEMT,2026-03-13 12:56:00,7.10,12.30,5.30,5.40,5.30,90.80,90.80,90.70,5.30,7.60,46.70,52.20,53.60
$PJCIEMT,2026-03-13 12:57:00,7.10,12.30,5.40,5.40,5.30,90.80,90.90,90.70,4.90,8.00,49.70,47.10,50.80
$PJCIEMT,2026-03-13 12:58:00,7.10,12.30,5.30,5.40,5.30,90.80,90.90,90.60,4.00,7.30,51.20,40.10,43.50
$PJCIEMT,2026-03-13 12:59:00,7.10,12.30,5.30,5.40,5.30,90.90,91.00,90.80,6.20,8.80,45.00,33.40,35.50
$PJCIEMT,2026-03-13 13:00:00,7.10,12.30,5.30,5.30,5.30,91.00,91.00,90.90,4.10,5.80,37.30,33.90,39.40
$PJCIEMT,2026-03-13 13:01:00,7.10,12.30,5.20,5.30,5.20,90.90,91.00,90.70,5.90,7.80,39.50,48.60,54.90
$PJCIEMT,2026-03-13 13:02:00,7.10,12.30,5.20,5.20,5.10,91.00,91.10,90.80,5.30,8.50,45.70,57.40,58.40
$PJCIEMT,2026-03-13 13:03:00,7.10,12.30,5.10,5.20,5.00,91.00,91.20,90.80,5.80,7.70,38.20,52.90,57.20
$PJCIEMT,2026-03-13 13:04:00,7.10,12.30,5.10,5.10,5.00,91.30,91.50,91.20,4.40,7.40,37.20,44.20,49.30
$PJCIEMT,2026-03-13 13:05:00,7.10,12.30,5.00,5.10,5.00,91.60,91.70,91.50,5.30,7.80,43.60,35.20,38.00
$PJCIEMT,2026-03-13 13:06:00,7.10,12.30,5.00,5.00,4.90,91.80,91.90,91.60,5.40,7.60,42.20,37.90,39.60
$PJCIEMT,2026-03-13 13:07:00,7.10,12.30,5.00,5.00,4.90,92.10,92.20,91.90,5.90,7.30,41.00,41.30,43.10
$PJCIEMT,2026-03-13 13:08:00,7.10,12.30,4.90,5.00,4.90,92.20,92.30,92.20,4.70,6.60,36.50,46.30,49.70
$PJCIEMT,2026-03-13 13:09:00,7.10,12.30,4.90,5.00,4.90,92.10,92.20,92.00,5.50,6.70,37.10,52.20,55.60
$PJCIEMT,2026-03-13 13:10:00,7.10,12.30,4.90,4.90,4.90,92.00,92.00,91.90,4.90,7.80,41.30,57.50,58.40
$PJCIEMT,2026-03-13 13:11:00,7.10,12.30,4.90,4.90,4.90,91.70,91.90,91.50,6.30,8.10,39.40,56.40,56.90
$PJCIEMT,2026-03-13 13:12:00,7.10,12.30,4.90,4.90,4.80,91.40,91.50,91.20,6.30,8.80,42.60,53.40,56.50
$PJCIEMT,2026-03-13 13:13:00,7.10,12.30,4.90,4.90,4.80,91.20,91.30,91.00,5.50,8.60,40.40,45.70,49.40
$PJCIEMT,2026-03-13 13:14:00,7.10,12.30,4.90,4.90,4.80,90.80,91.00,90.50,6.70,9.20,39.20,42.10,42.90
$PJCIEMT,2026-03-13 13:15:00,7.10,12.30,4.80,4.90,4.80,90.30,90.50,90.20,5.40,7.00,39.00,40.30,41.50
$PJCIEMT,2026-03-13 13:16:00,7.10,12.30,4.90,4.90,4.80,90.20,90.30,90.10,3.50,5.90,38.10,37.70,38.90
$PJCIEMT,2026-03-13 13:17:00,7.10,12.30,4.90,4.90,4.80,90.00,90.20,89.60,3.80,6.70,38.10,37.00,37.10
$PJCIEMT,2026-03-13 13:18:00,7.10,12.30,4.80,4.90,4.80,89.60,89.70,89.40,4.90,7.20,35.00,36.10,36.50
$PJCIEMT,2026-03-13 13:19:00,7.10,12.30,4.90,4.90,4.90,89.00,89.50,88.60,6.00,7.90,41.20,36.20,36.50
$PJCIEMT,2026-03-13 13:20:00,7.10,12.30,4.90,5.00,4.90,88.30,88.60,87.90,5.20,7.60,48.30,34.90,35.60
$PJCIEMT,2026-03-13 13:21:00,7.10,12.30,4.90,5.00,4.90,87.80,88.00,87.60,4.40,7.40,39.10,37.00,38.40
$PJCIEMT,2026-03-13 13:22:00,7.00,12.30,4.90,4.90,4.90,87.40,87.60,87.20,6.10,7.70,40.50,40.50,41.90
$PJCIEMT,2026-03-13 13:23:00,7.00,12.30,4.90,4.90,4.80,87.10,87.20,87.00,5.30,7.10,44.70,42.80,43.70
$PJCIEMT,2026-03-13 13:24:00,7.00,12.30,4.90,4.90,4.90,87.00,87.00,86.90,4.70,7.60,41.40,44.90,46.10
$PJCIEMT,2026-03-13 13:25:00,7.00,12.30,5.00,5.00,4.90,86.40,86.90,86.10,4.20,6.50,57.90,47.00,47.30
$PJCIEMT,2026-03-13 13:26:00,7.00,12.30,5.00,5.10,5.00,85.60,86.10,85.20,5.20,7.80,36.40,46.60,47.20
$PJCIEMT,2026-03-13 13:27:00,7.00,12.30,5.00,5.10,5.00,85.00,85.20,84.70,3.60,6.00,52.40,50.50,54.30
$PJCIEMT,2026-03-13 13:28:00,7.00,12.30,5.10,5.10,5.00,84.50,84.80,84.30,4.60,6.80,45.80,59.40,65.90
$PJCIEMT,2026-03-13 13:29:00,7.00,12.30,5.10,5.10,5.10,83.90,84.40,83.50,5.20,8.10,31.50,75.50,85.30
$PJCIEMT,2026-03-13 13:30:00,7.00,12.30,5.10,5.20,5.10,83.60,83.80,83.20,5.10,7.10,46.00,94.50,101.40
$PJCIEMT,2026-03-13 13:31:00,7.00,12.30,5.10,5.20,5.10,83.00,83.20,82.90,4.10,6.30,46.30,99.10,102.20
$PJCIEMT,2026-03-13 13:32:00,7.00,12.30,5.20,5.20,5.10,82.90,83.00,82.80,5.20,6.60,50.40,86.80,91.70
$PJCIEMT,2026-03-13 13:33:00,6.90,12.30,5.20,5.30,5.20,82.60,82.80,82.50,3.10,4.70,52.60,94.90,104.90
$PJCIEMT,2026-03-13 13:34:00,6.90,12.30,5.20,5.30,5.20,82.40,82.50,82.30,5.20,9.30,28.70,110.90,114.20
$PJCIEMT,2026-03-13 13:35:00,6.90,12.30,5.20,5.30,5.20,82.40,82.60,82.20,4.80,7.40,48.10,112.70,114.70
$PJCIEMT,2026-03-13 13:36:00,6.90,12.30,5.20,5.30,5.20,82.10,82.40,81.90,4.90,7.00,43.80,95.60,107.10
$PJCIEMT,2026-03-13 13:37:00,6.90,12.30,5.20,5.20,5.10,82.30,82.40,82.10,4.50,6.60,50.50,68.20,79.30
$PJCIEMT,2026-03-13 13:38:00,6.90,12.30,5.20,5.30,5.10,82.80,83.00,82.30,5.80,7.40,39.10,59.90,61.60
$PJCIEMT,2026-03-13 13:39:00,6.90,12.30,5.20,5.30,5.20,82.80,83.00,82.60,6.00,8.70,44.40,61.70,66.50
$PJCIEMT,2026-03-13 13:40:00,6.90,12.30,5.30,5.30,5.20,82.60,82.60,82.50,4.90,7.20,44.30,73.00,77.90
$PJCIEMT,2026-03-13 13:41:00,6.90,12.30,5.20,5.30,5.20,82.70,82.90,82.50,6.00,8.80,37.20,82.30,86.50
$PJCIEMT,2026-03-13 13:42:00,6.90,12.30,5.20,5.30,5.20,82.80,83.00,82.70,5.60,8.00,39.60,88.50,89.70
$PJCIEMT,2026-03-13 13:43:00,6.90,12.30,5.20,5.20,5.20,83.20,83.40,82.90,4.30,6.90,36.70,90.00,91.30
$PJCIEMT,2026-03-13 13:44:00,6.90,12.30,5.10,5.20,5.00,83.30,83.60,83.00,4.60,6.80,34.00,91.60,91.90
$PJCIEMT,2026-03-13 13:45:00,6.90,12.30,5.00,5.10,4.90,83.80,84.00,83.50,4.40,6.80,43.10,91.60,93.00
$PJCIEMT,2026-03-13 13:46:00,6.90,12.30,5.00,5.00,5.00,83.90,84.00,83.70,6.10,7.60,35.60,96.70,100.60
$PJCIEMT,2026-03-13 13:47:00,6.90,12.30,5.00,5.10,5.00,83.70,83.90,83.60,4.90,7.40,35.00,104.60,107.90
$PJCIEMT,2026-03-13 13:48:00,6.90,12.30,5.00,5.10,5.00,83.60,83.70,83.40,4.80,6.30,33.40,109.60,110.60
$PJCIEMT,2026-03-13 13:49:00,6.90,12.30,5.00,5.10,5.00,83.40,83.50,83.20,3.40,4.60,34.00,109.50,110.50
$PJCIEMT,2026-03-13 13:50:00,6.90,12.30,5.00,5.10,5.00,83.60,83.70,83.40,3.10,4.60,28.70,106.50,107.90
$PJCIEMT,2026-03-13 13:51:00,6.90,12.30,5.00,5.00,4.90,83.20,83.50,83.00,4.20,5.80,35.50,104.60,105.30
$PJCIEMT,2026-03-13 13:52:00,6.90,12.30,4.90,5.00,4.90,83.00,83.20,82.80,3.90,6.10,39.50,103.20,103.70
$PJCIEMT,2026-03-13 13:53:00,6.90,12.30,5.00,5.00,4.90,82.90,83.20,82.50,5.30,7.60,39.10,102.10,102.90
$PJCIEMT,2026-03-13 13:54:00,6.90,12.30,5.10,5.10,5.00,82.00,82.50,81.50,6.10,7.30,32.60,98.80,100.70
$PJCIEMT,2026-03-13 13:55:00,6.90,12.30,5.00,5.10,5.00,81.60,82.00,81.30,4.80,6.40,32.10,96.60,97.10
$PJCIEMT,2026-03-13 13:56:00,6.90,12.30,5.00,5.10,5.00,81.90,82.00,81.70,4.60,5.50,35.10,96.60,96.70
$PJCIEMT,2026-03-13 13:57:00,6.90,12.30,5.10,5.10,5.00,81.60,81.90,81.50,4.00,6.70,36.00,95.70,96.40
$PJCIEMT,2026-03-13 13:58:00,6.90,12.30,5.00,5.10,4.90,81.80,82.10,81.70,2.90,4.40,36.20,94.70,95.20
$PJCIEMT,2026-03-13 13:59:00,6.90,12.30,4.90,5.00,4.80,82.30,82.50,82.00,4.30,5.70,37.50,93.80,94.20
$PJCIEMT,2026-03-13 14:00:00,6.90,12.30,4.80,4.90,4.70,82.00,82.20,81.80,4.30,6.90,33.80,93.60,93.70
$PJCIEMT,2026-03-13 14:01:00,6.90,12.30,4.80,4.90,4.70,82.20,82.30,82.10,4.10,6.20,44.80,93.40,93.60
$PJCIEMT,2026-03-13 14:02:00,6.90,12.30,4.90,4.90,4.80,81.80,82.20,81.60,4.70,6.60,34.60,92.40,93.00
$PJCIEMT,2026-03-13 14:03:00,6.90,12.30,4.90,4.90,4.80,81.50,81.60,81.40,5.90,7.20,39.30,90.10,91.50
$PJCIEMT,2026-03-13 14:04:00,6.90,12.30,4.90,5.00,4.90,80.70,81.30,80.30,5.40,7.10,34.40,87.10,88.60
$PJCIEMT,2026-03-13 14:05:00,6.90,12.30,4.90,5.00,4.90,80.80,81.00,80.40,4.30,5.50,32.30,83.60,85.40
$PJCIEMT,2026-03-13 14:06:00,6.90,12.30,4.90,5.00,4.90,81.20,81.50,81.00,3.40,6.60,35.60,79.70,81.70
$PJCIEMT,2026-03-13 14:07:00,6.90,12.30,4.80,4.90,4.70,81.20,81.40,81.10,3.70,4.90,32.30,76.30,77.80
$PJCIEMT,2026-03-13 14:09:00,6.90,12.30,4.60,4.60,4.50,82.80,82.90,82.70,3.60,5.50,35.60,72.80,73.60
$PJCIEMT,2026-03-13 14:09:00,6.90,12.30,4.60,4.60,4.50,82.80,82.90,82.70,3.60,5.50,35.60,72.80,73.60
$PJCIEMT,2026-03-13 14:10:00,6.90,12.30,4.70,4.70,4.60,82.50,82.80,82.20,4.10,5.00,42.60,70.90,72.00
$PJCIEMT,2026-03-13 14:11:00,6.90,12.30,4.70,4.70,4.60,82.10,82.20,82.00,4.30,5.90,23.70,68.90,69.80
$PJCIEMT,2026-03-13 14:12:00,6.90,12.30,4.70,4.70,4.70,82.30,82.30,82.20,2.90,4.20,22.60,67.20,68.20
$PJCIEMT,2026-03-13 14:13:00,6.90,12.30,4.70,4.70,4.60,82.50,82.80,82.20,3.30,4.20,30.20,65.20,66.20
$PJCIEMT,2026-03-13 14:14:00,6.90,12.30,4.50,4.60,4.50,83.10,83.40,82.80,3.40,4.60,16.10,63.40,64.00
$PJCIEMT,2026-03-13 14:15:00,6.90,12.30,4.50,4.50,4.40,83.70,84.20,83.40,3.10,4.10,34.80,62.10,62.80
$PJCIEMT,2026-03-13 14:16:00,6.90,12.30,4.40,4.50,4.40,84.30,84.70,84.20,2.40,3.80,34.30,60.80,61.50
$PJCIEMT,2026-03-13 14:17:00,6.90,12.30,4.40,4.40,4.40,84.60,84.70,84.40,2.40,4.00,22.70,58.70,59.80
$PJCIEMT,2026-03-13 14:18:00,6.80,12.30,4.40,4.50,4.40,84.60,84.70,84.40,2.40,5.50,22.20,56.10,57.50
$PJCIEMT,2026-03-13 14:19:00,6.80,12.30,4.40,4.50,4.40,84.20,84.40,84.10,2.90,5.80,15.70,53.30,54.80
$PJCIEMT,2026-03-13 14:20:00,6.80,12.30,4.40,4.50,4.40,84.30,84.50,83.90,4.30,6.20,21.50,50.60,51.90
$PJCIEMT,2026-03-13 14:21:00,6.80,12.30,4.40,4.50,4.40,83.80,84.00,83.80,3.30,5.60,13.10,48.60,49.50
$PJCIEMT,2026-03-13 14:22:00,6.80,12.30,4.40,4.40,4.40,84.30,84.60,84.00,2.40,3.30,12.40,46.60,47.70
$PJCIEMT,2026-03-13 14:23:00,6.80,12.30,4.30,4.40,4.30,85.00,85.20,84.60,2.20,2.80,15.50,44.70,45.60
$PJCIEMT,2026-03-13 14:24:00,6.80,12.30,4.30,4.30,4.20,85.50,86.00,85.20,1.90,2.80,36.30,43.00,43.80
$PJCIEMT,2026-03-13 14:25:00,6.80,12.30,4.30,4.30,4.20,86.10,86.20,85.80,1.70,2.50,27.90,41.80,42.30
$PJCIEMT,2026-03-13 14:26:00,6.80,12.30,4.30,4.40,4.20,85.70,85.80,85.60,0.80,2.40,87.90,41.70,41.80
$PJCIEMT,2026-03-13 14:27:00,6.80,12.30,4.40,4.50,4.30,85.20,85.60,84.30,2.20,4.20,117.70,41.90,42.00
$PJCIEMT,2026-03-13 14:28:00,6.80,12.30,4.60,4.70,4.50,83.00,84.30,82.10,3.10,3.80,88.60,42.30,42.40
$PJCIEMT,2026-03-13 14:29:00,6.80,12.30,4.80,4.90,4.70,81.40,82.00,81.00,2.60,4.60,78.90,42.20,42.30
$PJCIEMT,2026-03-13 14:30:00,6.80,12.30,4.90,4.90,4.80,80.70,81.10,80.00,3.30,5.00,53.60,42.10,42.10
$PJCIEMT,2026-03-13 14:31:00,6.80,12.30,5.00,5.00,4.90,79.90,80.00,79.90,1.70,2.50,70.30,42.40,42.90
$PJCIEMT,2026-03-13 14:32:00,6.80,12.30,5.00,5.00,4.90,79.80,80.00,79.60,2.60,4.10,69.00,43.40,44.00
$PJCIEMT,2026-03-13 14:33:00,6.80,12.30,5.00,5.00,4.90,79.50,79.60,79.40,2.60,3.70,74.50,44.60,45.30
$PJCIEMT,2026-03-13 14:34:00,6.80,12.30,5.00,5.00,5.00,79.50,79.60,79.30,1.80,3.20,91.40,45.60,45.80
$PJCIEMT,2026-03-13 14:35:00,6.80,12.30,5.00,5.00,5.00,79.00,79.40,78.90,2.50,3.60,74.30,46.20,46.50
$PJCIEMT,2026-03-13 14:36:00,6.80,12.30,5.00,5.00,5.00,78.60,78.90,78.20,3.20,4.80,50.90,46.10,46.50
$PJCIEMT,2026-03-13 14:37:00,6.70,12.30,5.00,5.00,5.00,77.90,78.20,77.60,3.50,5.10,55.10,44.40,45.40
$PJCIEMT,2026-03-13 14:38:00,6.70,12.30,5.00,5.00,5.00,77.60,77.80,77.30,3.30,4.30,62.40,42.70,43.40
$PJCIEMT,2026-03-13 14:39:00,6.70,12.30,5.00,5.00,5.00,77.10,77.30,77.00,3.90,6.80,52.80,41.70,42.20
$PJCIEMT,2026-03-13 14:40:00,6.70,12.30,5.10,5.10,5.00,76.50,77.00,76.20,5.40,6.80,48.20,40.00,40.90
$PJCIEMT,2026-03-13 14:41:00,6.70,12.30,5.10,5.10,5.00,76.30,76.70,76.20,3.50,5.20,38.10,37.80,39.00
$PJCIEMT,2026-03-13 14:42:00,6.70,12.30,5.00,5.10,5.00,77.30,77.70,76.70,2.80,4.40,63.40,35.80,36.70
$PJCIEMT,2026-03-13 14:43:00,6.70,12.30,4.90,5.00,4.80,77.80,78.30,77.60,3.80,5.90,43.60,34.40,35.00
$PJCIEMT,2026-03-13 14:44:00,6.60,12.30,4.80,4.80,4.80,78.60,78.90,78.30,3.80,6.30,51.10,33.70,33.90
$PJCIEMT,2026-03-13 14:45:00,6.60,12.30,4.70,4.80,4.70,79.10,79.30,78.80,4.70,5.70,41.20,33.30,33.50
$PJCIEMT,2026-03-13 14:46:00,6.60,12.30,4.70,4.70,4.60,79.60,80.00,79.30,2.80,7.30,59.80,33.10,33.20
$PJCIEMT,2026-03-13 14:47:00,6.60,12.30,4.70,4.70,4.60,80.20,80.40,80.00,3.20,6.10,116.60,32.80,33.00
$PJCIEMT,2026-03-13 14:48:00,6.50,12.30,4.70,4.70,4.60,80.10,80.30,79.90,4.00,5.80,96.90,33.30,33.80
$PJCIEMT,2026-03-13 14:49:00,6.50,12.30,4.70,4.70,4.60,80.50,80.70,80.30,2.40,4.30,86.20,34.60,35.40
$PJCIEMT,2026-03-13 14:50:00,6.50,12.30,4.70,4.80,4.70,80.80,80.90,80.70,2.60,5.20,42.90,36.40,37.40
$PJCIEMT,2026-03-13 14:51:00,6.50,12.30,4.70,4.80,4.70,80.80,80.90,80.70,2.80,5.10,68.50,38.60,40.00
$PJCIEMT,2026-03-13 14:52:00,6.50,12.30,4.70,4.80,4.70,81.00,81.20,80.80,2.10,3.70,72.20,41.20,42.20
$PJCIEMT,2026-03-13 14:53:00,6.50,12.30,4.80,4.80,4.70,80.60,81.10,80.00,3.70,4.90,39.70,43.10,43.90
$PJCIEMT,2026-03-13 14:54:00,6.40,12.30,4.90,4.90,4.80,79.80,80.00,79.70,2.50,3.60,52.70,44.90,46.30
$PJCIEMT,2026-03-13 14:55:00,6.40,12.30,4.90,4.90,4.80,80.10,80.20,79.80,1.80,4.10,84.40,48.60,51.00
$PJCIEMT,2026-03-13 14:56:00,6.40,12.30,4.80,4.90,4.70,80.00,80.20,79.90,2.50,4.00,90.40,53.00,54.60
$PJCIEMT,2026-03-13 14:57:00,6.40,12.30,4.70,4.70,4.60,80.30,80.40,80.20,2.50,4.10,113.50,56.30,58.10
$PJCIEMT,2026-03-13 14:58:00,6.40,12.30,4.60,4.60,4.50,80.70,80.90,80.40,2.70,3.50,108.30,59.40,60.30
$PJCIEMT,2026-03-13 14:59:00,6.40,12.30,4.50,4.60,4.50,81.00,81.20,80.80,2.00,4.30,100.00,60.60,60.80
$PJCIEMT,2026-03-13 15:00:00,6.40,12.30,4.50,4.50,4.50,81.40,81.50,81.20,2.50,3.70,107.00,60.70,60.70
$PJCIEMT,2026-03-13 15:01:00,6.40,12.30,4.50,4.50,4.50,81.60,81.60,81.50,1.90,3.00,108.50,60.30,60.60
$PJCIEMT,2026-03-13 15:02:00,6.40,12.30,4.60,4.60,4.50,81.80,81.90,81.60,1.00,2.20,123.90,59.40,59.90
$PJCIEMT,2026-03-13 15:03:00,6.40,12.30,4.60,4.60,4.50,81.90,82.00,81.80,1.30,2.40,125.10,59.10,59.30
$PJCIEMT,2026-03-13 15:04:00,6.40,12.30,4.60,4.60,4.50,81.80,81.90,81.70,2.80,3.90,93.40,59.70,60.60
$PJCIEMT,2026-03-13 15:05:00,6.40,12.30,4.60,4.60,4.60,81.50,81.70,81.20,1.90,3.80,122.60,62.30,63.70
$PJCIEMT,2026-03-13 15:06:00,6.30,12.30,4.70,4.70,4.60,81.00,81.20,80.80,1.20,2.00,128.00,66.20,68.30
$PJCIEMT,2026-03-13 15:07:00,6.30,12.30,4.70,4.80,4.70,80.80,81.00,80.80,0.50,1.10,125.60,70.60,73.00
$PJCIEMT,2026-03-13 15:08:00,6.30,12.30,4.80,4.80,4.70,81.10,81.20,80.90,0.60,1.10,4.00,76.30,79.50
$PJCIEMT,2026-03-13 15:09:00,6.30,12.30,4.80,4.80,4.70,81.20,81.30,81.10,0.70,1.30,114.80,83.10,86.70
$PJCIEMT,2026-03-13 15:10:00,6.30,12.30,4.70,4.70,4.70,81.20,81.30,81.10,0.80,1.50,101.90,90.00,93.00
$PJCIEMT,2026-03-13 15:11:00,6.40,12.30,4.70,4.80,4.70,81.60,81.90,81.30,0.00,0.40,187.70,95.70,98.00
$PJCIEMT,2026-03-13 15:12:00,6.40,12.30,4.70,4.80,4.70,81.80,81.90,81.70,0.10,0.50,163.10,99.30,99.70
$PJCIEMT,2026-03-13 15:13:00,6.40,12.30,4.70,4.80,4.70,82.00,82.10,81.90,0.00,0.00,0.00,98.50,99.60
$PJCIEMT,2026-03-13 15:14:00,6.40,12.30,4.70,4.80,4.70,82.00,82.00,81.90,0.50,0.90,301.10,93.90,96.30
$PJCIEMT,2026-03-13 15:15:00,6.40,12.30,4.70,4.80,4.70,82.20,82.30,82.00,0.50,0.80,318.10,90.60,91.80
$PJCIEMT,2026-03-13 15:16:00,6.40,12.30,4.70,4.70,4.70,82.20,82.40,82.20,0.30,0.60,299.00,90.70,91.60
$PJCIEMT,2026-03-13 15:17:00,6.40,12.30,4.70,4.80,4.70,82.20,82.50,81.90,1.10,1.80,176.70,92.60,93.00
$PJCIEMT,2026-03-13 15:18:00,6.40,12.30,4.70,4.70,4.70,81.70,81.80,81.70,0.90,1.50,167.00,92.50,92.90
$PJCIEMT,2026-03-13 15:19:00,6.50,12.30,4.70,4.70,4.70,81.70,81.80,81.60,0.60,1.40,71.90,91.20,91.70
$PJCIEMT,2026-03-13 15:20:00,6.50,12.30,4.70,4.80,4.70,81.90,82.00,81.80,1.10,2.10,185.40,91.50,92.00
$PJCIEMT,2026-03-13 15:21:00,6.50,12.30,4.80,4.80,4.70,81.70,81.90,81.40,1.80,2.50,192.20,92.60,93.20
$PJCIEMT,2026-03-13 15:22:00,6.50,12.30,4.80,4.80,4.70,81.10,81.40,80.40,3.60,5.20,185.60,94.40,95.70
$PJCIEMT,2026-03-13 15:23:00,6.50,12.30,4.50,4.70,4.40,80.40,81.00,80.10,4.30,4.90,170.40,97.20,98.80
$PJCIEMT,2026-03-13 15:24:00,6.40,12.30,4.30,4.40,4.20,81.80,82.50,81.00,3.70,5.10,175.80,100.40,102.20
$PJCIEMT,2026-03-13 15:25:00,6.40,12.30,4.20,4.30,4.20,83.00,83.40,82.50,5.00,6.30,163.70,103.60,104.90
$PJCIEMT,2026-03-13 15:26:00,6.30,12.30,4.20,4.20,4.20,83.30,83.50,83.20,5.30,6.20,176.00,105.90,106.60
$PJCIEMT,2026-03-13 15:27:00,6.30,12.30,4.10,4.20,4.10,83.30,83.70,83.20,5.20,6.30,174.30,107.30,108.10
$PJCIEMT,2026-03-13 15:28:00,6.20,12.30,4.20,4.20,4.10,83.90,84.10,83.70,4.50,5.10,179.00,108.70,109.10
$PJCIEMT,2026-03-13 15:29:00,6.20,12.30,4.20,4.20,4.10,84.10,84.50,83.70,4.00,5.30,177.30,108.80,109.10
$PJCIEMT,2026-03-13 15:30:00,6.20,12.30,4.20,4.20,4.10,84.40,84.50,84.40,4.10,5.40,174.60,105.60,107.90
$PJCIEMT,2026-03-13 15:31:00,6.10,12.30,4.30,4.30,4.20,83.90,84.40,83.40,4.30,5.40,182.70,100.50,103.00
$PJCIEMT,2026-03-13 15:32:00,6.10,12.30,4.40,4.50,4.30,82.70,83.40,82.10,3.80,5.00,175.10,98.60,98.90
$PJCIEMT,2026-03-13 15:33:00,6.10,12.30,4.60,4.70,4.40,81.80,82.20,81.00,3.70,4.70,176.10,98.10,98.40
$PJCIEMT,2026-03-13 15:34:00,6.00,12.30,4.80,4.90,4.70,80.30,81.10,79.60,2.10,2.70,165.90,97.50,98.00
$PJCIEMT,2026-03-13 15:35:00,6.00,12.30,4.90,5.00,4.80,79.20,79.60,79.00,1.50,1.90,152.40,98.00,98.10
$PJCIEMT,2026-03-13 15:36:00,6.00,12.30,5.00,5.00,4.90,78.90,79.10,78.90,1.20,1.70,108.50,97.20,97.70
$PJCIEMT,2026-03-13 15:37:00,6.00,12.30,5.00,5.00,5.00,79.00,79.20,78.90,1.50,2.00,106.90,97.20,98.30
$PJCIEMT,2026-03-13 15:38:00,6.10,12.30,5.00,5.10,5.00,79.30,79.70,78.90,1.60,2.50,66.30,100.20,102.10
$PJCIEMT,2026-03-13 15:39:00,6.10,12.30,4.70,5.00,4.30,79.90,81.30,79.30,2.80,3.40,0.70,104.20,106.00
$PJCIEMT,2026-03-13 15:40:00,6.10,12.30,4.30,4.40,4.20,82.50,82.90,81.40,1.90,2.50,343.60,106.60,106.90
$PJCIEMT,2026-03-13 15:41:00,6.10,12.30,4.10,4.30,4.00,83.40,84.20,82.90,1.30,2.20,334.80,103.00,106.20
$PJCIEMT,2026-03-13 15:42:00,6.10,12.30,3.90,4.00,3.80,84.70,85.20,84.20,1.90,2.50,354.50,89.80,97.60
$PJCIEMT,2026-03-13 15:43:00,6.20,12.30,3.80,3.90,3.80,86.00,86.60,85.20,1.60,2.40,341.30,75.00,81.40
$PJCIEMT,2026-03-13 15:44:00,6.20,12.30,3.80,3.90,3.70,86.70,86.80,86.50,1.70,3.10,328.60,66.40,69.50
$PJCIEMT,2026-03-13 15:45:00,6.20,12.30,3.60,3.70,3.50,86.70,87.00,86.50,2.20,2.70,324.30,64.60,65.80
$PJCIEMT,2026-03-13 15:46:00,6.20,12.30,3.50,3.50,3.50,87.40,87.90,87.00,1.60,2.50,314.20,68.60,71.80
$PJCIEMT,2026-03-13 15:47:00,6.20,12.30,3.50,3.60,3.50,88.40,88.90,88.00,2.30,3.20,305.00,75.20,77.90
$PJCIEMT,2026-03-13 15:48:00,6.20,12.30,3.60,3.60,3.50,89.00,89.20,88.80,2.40,3.00,283.50,78.60,78.90
$PJCIEMT,2026-03-13 15:49:00,6.20,12.30,3.70,3.70,3.60,89.00,89.20,88.80,2.20,2.50,279.40,76.70,78.00
$PJCIEMT,2026-03-13 15:50:00,6.20,12.30,3.70,3.80,3.70,88.80,88.90,88.60,1.50,2.00,271.80,74.70,75.50
$PJCIEMT,2026-03-13 15:51:00,6.20,12.30,3.80,3.80,3.70,88.40,88.60,88.30,1.20,1.40,275.70,74.10,74.50
$PJCIEMT,2026-03-13 15:52:00,6.20,12.30,3.80,3.90,3.80,88.40,88.50,88.30,1.00,1.40,273.00,75.90,77.70
$PJCIEMT,2026-03-13 15:53:00,6.20,12.30,3.80,3.90,3.80,88.50,88.70,88.40,0.70,1.40,162.40,79.40,80.50
$PJCIEMT,2026-03-13 15:54:00,6.20,12.30,3.80,3.80,3.70,88.50,88.60,88.40,1.30,1.50,141.00,81.20,81.50
$PJCIEMT,2026-03-13 15:55:00,6.20,12.30,3.70,3.80,3.70,88.80,89.10,88.60,1.60,2.00,126.90,79.60,81.20
$PJCIEMT,2026-03-13 15:56:00,6.20,12.30,3.80,3.90,3.80,89.00,89.10,88.70,1.80,2.20,126.60,76.70,77.90
$PJCIEMT,2026-03-13 15:57:00,6.20,12.30,3.80,3.90,3.80,88.80,88.90,88.70,1.90,2.30,122.00,75.20,76.00
$PJCIEMT,2026-03-13 15:58:00,6.20,12.30,3.90,3.90,3.80,88.70,88.80,88.50,2.00,2.30,123.70,70.70,73.50
$PJCIEMT,2026-03-13 15:59:00,6.20,12.30,3.90,3.90,3.90,88.30,88.60,88.00,2.20,2.50,130.50,67.40,68.40
$PJCIEMT,2026-03-13 16:00:00,6.20,12.30,3.80,3.90,3.80,87.50,87.90,87.10,2.60,3.00,129.00,66.70,66.90
$PJCIEMT,2026-03-13 16:01:00,6.30,12.30,3.70,3.80,3.70,87.20,87.30,87.10,2.30,2.90,126.50,64.40,66.10
$PJCIEMT,2026-03-13 16:02:00,6.30,12.30,3.70,3.70,3.70,87.30,87.30,87.20,1.80,2.30,116.20,59.80,62.10
$PJCIEMT,2026-03-13 16:03:00,6.30,12.30,3.70,3.70,3.70,87.40,87.50,87.30,1.30,1.90,114.80,56.70,57.80
$PJCIEMT,2026-03-13 16:04:00,6.30,12.30,3.70,3.80,3.70,87.50,87.60,87.40,0.70,1.00,112.00,57.00,58.50
$PJCIEMT,2026-03-13 16:05:00,6.30,12.30,3.80,3.80,3.70,87.50,87.50,87.40,0.30,0.50,107.70,61.50,64.80
$PJCIEMT,2026-03-13 16:06:00,6.30,12.30,3.80,3.90,3.80,87.40,87.50,87.40,0.00,0.40,125.30,68.30,71.90
$PJCIEMT,2026-03-13 16:07:00,6.30,12.30,3.90,3.90,3.90,87.50,87.50,87.40,0.00,0.30,287.00,75.90,79.90
$PJCIEMT,2026-03-13 16:08:00,6.30,12.30,3.90,4.00,3.90,87.50,87.50,87.40,0.30,1.30,202.40,82.50,84.00
$PJCIEMT,2026-03-13 16:09:00,6.30,12.30,3.90,4.00,3.90,87.10,87.40,87.00,0.50,1.20,247.10,84.90,86.40
$PJCIEMT,2026-03-13 16:10:00,6.30,12.30,4.00,4.00,3.90,87.00,87.00,86.90,0.40,0.50,244.80,88.70,91.10
$PJCIEMT,2026-03-13 16:11:00,6.30,12.30,4.00,4.10,4.00,87.00,87.00,86.90,0.50,0.90,325.00,93.00,94.50
$PJCIEMT,2026-03-13 16:12:00,6.30,12.30,4.00,4.10,4.00,87.00,87.10,86.90,0.90,1.50,334.40,94.70,95.00
$PJCIEMT,2026-03-13 16:13:00,6.30,12.30,4.00,4.10,3.90,86.70,86.90,86.60,1.50,1.70,16.60,93.40,94.20
$PJCIEMT,2026-03-13 16:14:00,6.30,12.30,3.90,4.00,3.80,86.80,87.00,86.60,1.40,1.60,28.20,91.50,92.80
$PJCIEMT,2026-03-13 16:15:00,6.30,12.30,3.80,3.80,3.70,87.10,87.50,86.90,1.30,1.40,33.80,87.80,89.70
$PJCIEMT,2026-03-13 16:16:00,6.30,12.30,3.70,3.80,3.70,87.50,87.60,87.40,1.50,2.00,33.40,82.00,85.60
$PJCIEMT,2026-03-13 16:17:00,6.30,12.30,3.70,3.70,3.60,88.00,88.30,87.60,2.20,2.50,40.40,72.00,77.40
$PJCIEMT,2026-03-13 16:18:00,6.30,12.30,3.50,3.60,3.40,88.40,88.70,88.30,1.70,2.20,37.40,63.30,66.70
$PJCIEMT,2026-03-13 16:19:00,6.40,12.30,3.40,3.50,3.30,88.90,89.10,88.70,1.60,1.80,28.90,61.30,62.60
$PJCIEMT,2026-03-13 16:20:00,6.40,12.30,3.30,3.40,3.30,89.20,89.40,89.00,1.60,1.90,29.20,64.70,66.40
$PJCIEMT,2026-03-13 16:21:00,6.40,12.30,3.30,3.40,3.30,89.60,89.80,89.40,1.10,1.50,343.70,66.70,66.90
$PJCIEMT,2026-03-13 16:22:00,6.40,12.30,3.30,3.40,3.30,89.90,90.10,89.70,1.70,2.20,308.40,63.90,66.00
$PJCIEMT,2026-03-13 16:23:00,6.40,12.30,3.20,3.30,3.20,90.20,90.80,89.70,1.40,2.00,302.20,60.10,61.50
$PJCIEMT,2026-03-13 16:24:00,6.40,12.30,3.40,3.50,3.30,91.20,91.50,90.90,1.40,1.60,305.40,59.40,59.90
$PJCIEMT,2026-03-13 16:25:00,6.30,12.30,3.50,3.50,3.40,91.50,91.60,91.30,1.10,1.40,299.80,60.90,61.90
$PJCIEMT,2026-03-13 16:26:00,6.30,12.30,3.50,3.50,3.40,91.20,91.30,91.00,0.80,1.10,284.90,62.60,63.20
$PJCIEMT,2026-03-13 16:27:00,6.40,12.30,3.50,3.50,3.40,90.80,91.00,90.70,0.60,0.80,246.30,64.20,65.40
$PJCIEMT,2026-03-13 16:28:00,6.40,12.30,3.50,3.50,3.40,90.60,90.70,90.50,0.50,0.70,206.80,66.70,68.00
$PJCIEMT,2026-03-13 16:29:00,6.40,12.30,3.50,3.50,3.40,90.50,90.60,90.40,0.60,0.80,193.50,69.30,70.50
$PJCIEMT,2026-03-13 16:30:00,6.40,12.30,3.50,3.50,3.50,90.50,90.60,90.40,0.60,0.90,175.70,71.80,73.30
$PJCIEMT,2026-03-13 16:31:00,6.40,12.30,3.50,3.60,3.50,90.40,90.60,90.20,0.70,0.90,200.60,75.70,78.20
$PJCIEMT,2026-03-13 16:32:00,6.40,12.30,3.50,3.60,3.50,90.10,90.20,90.00,0.80,0.90,213.90,80.30,82.00
$PJCIEMT,2026-03-13 16:33:00,6.40,12.30,3.60,3.60,3.50,90.10,90.20,90.00,0.50,0.90,201.10,83.40,84.40
$PJCIEMT,2026-03-13 16:34:00,6.40,12.30,3.60,3.70,3.60,90.10,90.20,90.00,0.90,1.80,126.60,85.40,86.60
$PJCIEMT,2026-03-13 16:35:00,6.40,12.30,3.60,3.70,3.60,89.80,90.00,89.60,1.20,1.70,133.60,88.40,90.20
$PJCIEMT,2026-03-13 16:36:00,6.40,12.30,3.60,3.70,3.60,89.30,89.60,89.00,1.30,1.60,148.90,91.10,91.70
$PJCIEMT,2026-03-13 16:37:00,6.40,12.30,3.70,3.70,3.60,88.90,89.00,88.70,1.50,1.70,140.10,92.10,92.60
$PJCIEMT,2026-03-13 16:38:00,6.40,12.30,3.70,3.70,3.60,88.30,88.70,88.00,0.60,1.20,148.80,93.80,95.40
$PJCIEMT,2026-03-13 16:39:00,6.40,12.30,3.80,3.90,3.70,88.00,88.10,88.00,0.70,1.60,71.20,96.70,97.70
$PJCIEMT,2026-03-13 16:40:00,6.40,12.30,3.70,3.90,3.60,87.80,88.00,87.60,1.60,2.20,331.80,98.70,99.60
$PJCIEMT,2026-03-13 16:41:00,6.40,12.30,3.50,3.60,3.50,88.40,89.00,87.80,2.00,2.90,324.20,100.30,101.10
$PJCIEMT,2026-03-13 16:42:00,6.40,12.30,3.60,3.60,3.50,89.00,89.00,88.80,1.90,2.50,328.00,102.40,103.90
$PJCIEMT,2026-03-13 16:43:00,6.40,12.30,3.70,3.80,3.60,88.10,88.80,87.50,1.20,1.90,327.90,104.30,104.50
$PJCIEMT,2026-03-13 16:44:00,6.40,12.30,3.90,3.90,3.80,86.90,87.40,86.50,1.20,1.80,356.70,102.00,103.90
$PJCIEMT,2026-03-13 16:45:00,6.40,12.30,4.00,4.00,3.90,86.50,86.70,86.40,1.00,1.30,305.90,98.90,99.90
$PJCIEMT,2026-03-13 16:46:00,6.40,12.30,4.00,4.00,3.90,86.60,86.70,86.60,1.00,1.40,287.10,100.40,102.20
$PJCIEMT,2026-03-13 16:47:00,6.40,12.30,3.90,4.00,3.90,86.80,87.10,86.60,1.10,2.30,211.70,105.60,110.00
$PJCIEMT,2026-03-13 16:48:00,6.40,12.30,4.00,4.00,3.90,87.10,87.30,86.80,1.70,2.70,198.90,115.90,121.50
$PJCIEMT,2026-03-13 16:49:00,6.40,12.30,4.00,4.10,4.00,86.10,86.70,85.50,1.10,2.70,143.70,126.30,130.20
$PJCIEMT,2026-03-13 16:50:00,6.40,12.30,4.10,4.20,4.10,85.00,85.50,84.60,0.90,1.90,175.10,132.10,132.80
$PJCIEMT,2026-03-13 16:51:00,6.40,12.30,4.20,4.30,4.20,84.30,84.60,84.10,1.50,2.80,121.70,130.50,132.60
$PJCIEMT,2026-03-13 16:52:00,6.40,12.30,4.30,4.40,4.30,84.60,84.70,84.30,0.90,1.70,3.20,124.70,127.50
$PJCIEMT,2026-03-13 16:53:00,6.40,12.30,4.30,4.40,4.20,84.10,84.40,83.90,0.80,1.50,322.10,121.20,122.30
$PJCIEMT,2026-03-13 16:54:00,6.50,12.30,4.30,4.40,4.30,84.30,84.50,84.00,1.20,1.40,332.80,119.50,120.40
$PJCIEMT,2026-03-13 16:55:00,6.50,12.30,4.30,4.30,4.20,84.20,84.50,84.00,0.90,1.30,330.10,116.70,118.30
$PJCIEMT,2026-03-13 16:56:00,6.50,12.30,4.20,4.30,4.10,84.80,84.90,84.60,1.00,1.30,311.60,113.50,115.20
$PJCIEMT,2026-03-13 16:57:00,6.50,12.30,4.10,4.20,4.10,84.60,84.80,84.40,1.60,1.80,293.30,109.30,111.60
$PJCIEMT,2026-03-13 16:58:00,6.50,12.30,4.20,4.20,4.10,85.50,85.90,84.80,1.00,1.60,322.30,104.70,106.90
$PJCIEMT,2026-03-13 16:59:00,6.60,12.30,4.10,4.20,4.10,86.10,86.20,86.00,0.70,1.00,351.50,102.20,102.80
$PJCIEMT,2026-03-13 17:00:00,6.60,12.30,4.10,4.10,4.00,85.90,86.10,85.80,0.80,1.10,4.10,102.60,103.10
$PJCIEMT,2026-03-13 17:01:00,6.60,12.30,4.00,4.10,4.00,86.00,86.20,85.80,0.40,1.00,315.90,103.60,104.20
$PJCIEMT,2026-03-13 17:02:00,6.60,12.30,4.00,4.10,4.00,86.40,86.50,86.20,0.70,1.50,309.20,104.90,105.80
$PJCIEMT,2026-03-13 17:03:00,6.60,12.30,4.00,4.00,4.00,87.00,87.40,86.50,0.90,1.50,301.40,107.30,108.90
$PJCIEMT,2026-03-13 17:04:00,6.60,12.30,4.00,4.10,4.00,87.60,88.00,87.30,1.10,1.60,310.70,111.10,112.90
$PJCIEMT,2026-03-13 17:05:00,6.70,12.30,4.10,4.20,4.10,88.10,88.20,87.90,1.10,1.60,305.10,114.30,116.00
$PJCIEMT,2026-03-13 17:06:00,6.70,12.30,4.20,4.20,4.10,88.00,88.10,88.00,0.90,1.20,318.20,120.00,125.10
$PJCIEMT,2026-03-13 17:07:00,6.70,12.30,4.20,4.20,4.20,87.60,87.90,87.20,0.90,1.20,351.60,130.90,135.60
$PJCIEMT,2026-03-13 17:08:00,6.70,12.30,4.20,4.20,4.10,86.80,87.20,86.60,0.80,1.30,15.00,136.40,136.70
$PJCIEMT,2026-03-13 17:09:00,6.70,12.30,4.10,4.20,4.10,86.40,86.60,86.30,1.40,2.30,27.40,136.80,138.30
$PJCIEMT,2026-03-13 17:10:00,6.80,12.30,4.00,4.10,3.80,86.80,87.70,86.30,1.60,2.20,37.70,139.50,140.20
$PJCIEMT,2026-03-13 17:11:00,6.80,12.30,3.80,3.90,3.70,88.20,88.60,87.70,1.00,1.20,8.10,139.80,140.50
$PJCIEMT,2026-03-13 17:12:00,6.80,12.30,3.70,3.80,3.70,89.00,89.20,88.60,0.40,0.80,22.60,134.80,138.00
$PJCIEMT,2026-03-13 17:13:00,6.80,12.30,3.80,3.80,3.70,89.30,89.50,89.20,0.50,0.80,100.60,128.30,131.60
$PJCIEMT,2026-03-13 17:14:00,6.80,12.30,3.90,4.00,3.80,89.70,89.90,89.50,0.40,0.60,105.10,122.10,124.70
$PJCIEMT,2026-03-13 17:15:00,6.90,12.30,4.00,4.00,3.90,89.60,89.90,89.40,0.10,0.50,87.10,121.30,122.40
$PJCIEMT,2026-03-13 17:16:00,6.90,12.30,3.90,4.00,3.90,89.10,89.40,88.40,1.00,1.50,195.10,122.20,122.60
$PJCIEMT,2026-03-13 17:17:00,6.90,12.30,3.80,3.90,3.80,88.00,88.40,87.90,1.60,2.50,187.50,118.80,121.20
$PJCIEMT,2026-03-13 17:18:00,6.90,12.30,3.80,3.90,3.80,87.70,87.90,87.40,1.90,2.50,181.40,114.40,116.20
$PJCIEMT,2026-03-13 17:19:00,6.90,12.30,3.80,3.90,3.80,87.20,87.40,87.00,1.50,2.30,159.40,114.30,116.30
$PJCIEMT,2026-03-13 17:20:00,6.90,12.30,3.90,3.90,3.80,86.90,87.10,86.70,0.60,1.00,167.00,120.70,125.50
$PJCIEMT,2026-03-13 17:21:00,6.90,12.30,3.90,4.00,3.90,86.60,86.70,86.40,0.30,1.10,169.80,130.90,135.80
$PJCIEMT,2026-03-13 17:22:00,6.90,12.30,4.00,4.00,3.90,86.20,86.40,86.10,0.70,1.60,75.80,139.20,141.40
$PJCIEMT,2026-03-13 17:23:00,6.90,12.30,4.10,4.20,4.00,86.10,86.30,85.70,0.80,1.60,160.90,140.40,141.50
$PJCIEMT,2026-03-13 17:24:00,6.90,12.30,4.10,4.20,4.00,85.00,85.70,84.50,3.30,4.20,160.20,131.50,137.30
$PJCIEMT,2026-03-13 17:25:00,6.90,12.30,3.90,4.00,3.80,85.00,85.10,84.60,3.50,4.30,171.60,117.70,124.50
$PJCIEMT,2026-03-13 17:26:00,6.90,12.30,3.80,3.80,3.80,85.30,85.50,85.10,3.30,3.60,185.10,107.60,111.50
$PJCIEMT,2026-03-13 17:27:00,6.90,12.30,3.80,3.80,3.70,85.60,85.70,85.50,2.40,2.90,196.60,104.50,105.30
$PJCIEMT,2026-03-13 17:28:00,6.90,12.30,3.90,4.00,3.80,85.40,85.60,85.00,3.00,3.80,221.70,107.80,110.80
$PJCIEMT,2026-03-13 17:29:00,6.90,12.30,4.10,4.10,4.00,84.10,85.00,83.50,2.20,3.00,223.20,113.90,116.70
$PJCIEMT,2026-03-13 17:30:00,6.90,12.30,4.20,4.20,4.10,83.20,83.60,82.80,2.90,4.00,161.40,118.30,119.20
$PJCIEMT,2026-03-13 17:31:00,6.90,12.30,4.30,4.30,4.20,82.80,83.10,82.50,2.70,3.90,204.90,119.20,119.30
$PJCIEMT,2026-03-13 17:32:00,6.80,12.30,4.30,4.40,4.30,82.50,82.70,82.40,2.10,3.50,179.00,119.70,120.50
$PJCIEMT,2026-03-13 17:33:00,6.80,12.30,4.30,4.30,4.20,82.30,82.80,82.00,2.00,2.80,170.90,121.30,122.00
$PJCIEMT,2026-03-13 17:34:00,6.80,12.30,4.30,4.30,4.20,82.10,82.20,82.00,0.50,1.30,196.30,121.90,122.00
$PJCIEMT,2026-03-13 17:35:00,6.80,12.30,4.30,4.40,4.20,82.30,82.40,82.20,1.10,1.50,230.10,120.20,121.40
$PJCIEMT,2026-03-13 17:36:00,6.90,12.30,4.40,4.40,4.30,82.10,82.30,81.90,0.80,1.20,246.00,117.30,118.50
$PJCIEMT,2026-03-13 17:37:00,6.90,12.30,4.40,4.50,4.40,82.00,82.20,81.80,1.20,1.70,264.50,116.20,116.50
$PJCIEMT,2026-03-13 17:38:00,6.90,12.30,4.40,4.50,4.30,81.30,81.70,81.10,1.80,2.20,268.20,117.30,117.90
$PJCIEMT,2026-03-13 17:39:00,6.90,12.30,4.30,4.30,4.30,81.10,81.20,81.00,1.30,1.80,273.90,115.70,117.90
$PJCIEMT,2026-03-13 17:40:00,6.90,12.30,4.30,4.30,4.30,81.30,81.40,81.20,1.50,2.00,273.00,103.90,111.10
$PJCIEMT,2026-03-13 17:41:00,6.90,12.30,4.30,4.30,4.30,81.40,81.70,81.30,1.30,1.70,263.10,92.70,97.10
$PJCIEMT,2026-03-13 17:42:00,6.90,12.30,4.40,4.40,4.30,82.00,82.30,81.70,1.40,2.10,240.00,86.40,88.90
$PJCIEMT,2026-03-13 17:43:00,6.90,12.30,4.40,4.40,4.30,82.40,82.80,82.20,2.10,2.60,236.80,83.10,84.20
$PJCIEMT,2026-03-13 17:44:00,6.90,12.30,4.40,4.40,4.30,83.60,84.60,82.80,2.20,2.70,230.60,83.10,83.80
$PJCIEMT,2026-03-13 17:45:00,6.90,12.30,4.40,4.40,4.40,84.90,85.10,84.60,1.80,3.00,280.20,84.90,86.20
$PJCIEMT,2026-03-13 17:46:00,6.90,12.30,4.40,4.40,4.30,85.20,85.60,85.00,2.40,3.10,247.00,87.70,89.00
$PJCIEMT,2026-03-13 17:47:00,6.90,12.30,4.30,4.30,4.20,86.10,86.20,85.60,2.60,3.10,233.70,90.00,91.10
$PJCIEMT,2026-03-13 17:48:00,6.90,12.30,4.10,4.20,4.10,86.70,87.10,86.30,2.00,2.40,218.30,92.20,93.10
$PJCIEMT,2026-03-13 17:49:00,6.90,12.30,4.10,4.10,4.00,87.70,88.00,87.10,2.00,2.70,206.10,93.50,94.20
$PJCIEMT,2026-03-13 17:50:00,6.90,12.30,4.10,4.10,4.00,88.10,88.30,87.90,2.30,3.00,234.70,92.70,93.80
$PJCIEMT,2026-03-13 17:51:00,6.90,12.30,4.00,4.10,4.00,88.20,88.20,88.10,2.40,2.70,240.40,88.80,91.40
$PJCIEMT,2026-03-13 17:52:00,6.90,12.30,4.10,4.10,4.00,88.40,88.50,88.20,1.70,2.20,247.90,82.10,85.70
$PJCIEMT,2026-03-13 17:53:00,6.90,12.30,4.10,4.10,4.00,88.50,88.60,88.40,2.10,3.10,220.20,75.00,78.40
$PJCIEMT,2026-03-13 17:54:00,6.90,12.30,4.10,4.20,4.10,88.60,89.00,88.40,1.40,2.00,236.20,69.40,72.20
$PJCIEMT,2026-03-13 17:55:00,6.90,12.30,4.20,4.20,4.10,89.20,89.30,89.00,1.10,1.80,223.00,65.20,67.00
$PJCIEMT,2026-03-13 17:56:00,6.90,12.30,4.20,4.20,4.10,88.90,89.30,88.70,1.80,2.20,212.70,62.20,63.60
$PJCIEMT,2026-03-13 17:57:00,6.90,12.30,4.10,4.20,4.10,88.60,88.80,88.50,1.40,1.90,203.00,60.00,61.00
$PJCIEMT,2026-03-13 17:58:00,6.90,12.30,4.20,4.30,4.10,89.00,89.30,88.60,1.00,1.50,228.10,58.80,59.30
$PJCIEMT,2026-03-13 17:59:00,6.90,12.30,4.30,4.30,4.20,89.20,89.50,88.90,1.30,1.80,210.30,59.00,59.60
$PJCIEMT,2026-03-13 18:00:00,6.90,12.30,4.30,4.30,4.20,88.90,89.00,88.80,1.30,1.90,220.40,61.10,62.70
$PJCIEMT,2026-03-13 18:01:00,6.90,12.30,4.20,4.30,4.20,88.60,88.80,88.30,1.30,1.70,237.10,65.00,67.40
$PJCIEMT,2026-03-13 18:02:00,6.90,12.30,4.10,4.20,4.10,88.30,88.50,88.30,1.10,1.40,239.80,70.10,72.80
$PJCIEMT,2026-03-13 18:03:00,6.90,12.30,4.20,4.20,4.10,88.60,88.70,88.40,0.70,1.00,248.50,75.70,78.50
$PJCIEMT,2026-03-13 18:04:00,6.90,12.30,4.20,4.30,4.20,88.80,88.90,88.60,0.60,1.60,185.60,81.00,82.90
$PJCIEMT,2026-03-13 18:05:00,6.90,12.30,4.20,4.30,4.20,88.70,88.90,88.50,1.50,1.80,172.70,83.60,83.80
$PJCIEMT,2026-03-13 18:06:00,6.90,12.30,4.10,4.20,4.00,88.30,88.50,88.20,2.10,2.50,166.50,81.50,83.30
$PJCIEMT,2026-03-13 18:07:00,6.90,12.30,4.00,4.10,4.00,88.10,88.20,88.00,2.20,2.70,171.70,76.20,78.90
$PJCIEMT,2026-03-13 18:08:00,6.90,12.30,4.00,4.00,3.90,87.80,88.20,87.40,2.10,2.50,173.50,72.20,73.70
$PJCIEMT,2026-03-13 18:09:00,6.90,12.30,3.90,4.00,3.90,87.20,87.40,86.80,2.50,2.90,171.70,71.00,71.20
$PJCIEMT,2026-03-13 18:10:00,6.90,12.30,3.90,3.90,3.80,86.50,86.80,86.20,2.80,3.30,172.10,71.70,72.60
$PJCIEMT,2026-03-13 18:11:00,6.80,12.30,3.80,3.90,3.80,86.30,86.40,86.20,1.90,2.50,179.80,74.10,75.70
$PJCIEMT,2026-03-13 18:12:00,6.80,12.30,3.90,4.00,3.90,86.50,86.60,86.20,2.20,2.80,165.00,77.30,78.70
$PJCIEMT,2026-03-13 18:13:00,6.80,12.30,4.00,4.00,3.90,86.10,86.40,85.90,2.10,2.50,168.30,79.50,79.90
$PJCIEMT,2026-03-13 18:14:00,6.80,12.30,4.00,4.00,3.90,85.90,86.10,85.90,1.80,2.00,161.40,79.50,79.90
$PJCIEMT,2026-03-13 18:15:00,6.80,12.30,4.00,4.00,4.00,86.00,86.10,85.90,1.60,1.90,165.30,77.10,78.70
$PJCIEMT,2026-03-13 18:16:00,6.70,12.30,4.00,4.00,4.00,85.60,85.90,85.50,1.50,1.90,176.20,72.30,75.00
$PJCIEMT,2026-03-13 18:17:00,6.70,12.30,4.00,4.10,4.00,85.70,85.80,85.50,1.30,1.60,172.80,66.10,69.20
$PJCIEMT,2026-03-13 18:18:00,6.70,12.30,4.10,4.10,4.00,85.80,85.80,85.70,0.70,1.10,179.50,60.30,62.90
$PJCIEMT,2026-03-13 18:19:00,6.70,12.30,4.10,4.10,4.00,85.60,85.70,85.40,0.60,1.20,69.30,55.50,57.70
$PJCIEMT,2026-03-13 18:20:00,6.70,12.30,3.80,4.00,3.70,85.90,86.60,85.40,0.80,1.20,59.50,51.70,53.30
$PJCIEMT,2026-03-13 18:21:00,6.70,12.30,3.70,3.80,3.60,87.10,87.60,86.60,0.90,1.30,44.60,49.70,50.30
$PJCIEMT,2026-03-13 18:22:00,6.70,12.30,3.50,3.60,3.40,87.90,88.20,87.60,1.50,1.80,25.60,50.10,51.10
$PJCIEMT,2026-03-13 18:23:00,6.70,12.30,3.40,3.40,3.30,88.90,89.30,88.20,1.70,2.30,26.30,52.70,54.30
$PJCIEMT,2026-03-13 18:24:00,6.70,12.30,3.30,3.30,3.30,89.70,90.20,89.30,1.80,2.10,24.60,56.00,57.50
$PJCIEMT,2026-03-13 18:25:00,6.70,12.30,3.30,3.30,3.20,90.40,90.50,90.20,2.00,2.30,19.60,58.70,59.60
$PJCIEMT,2026-03-13 18:26:00,6.60,12.30,3.20,3.20,3.10,90.50,90.70,90.30,1.70,2.10,2.00,60.20,60.80
$PJCIEMT,2026-03-13 18:27:00,6.60,12.30,3.10,3.20,3.10,90.90,91.10,90.60,1.40,1.90,338.10,61.70,62.80
$PJCIEMT,2026-03-13 18:28:00,6.60,12.30,3.10,3.10,3.00,91.20,91.50,91.10,1.10,1.60,339.10,64.10,65.50
$PJCIEMT,2026-03-13 18:29:00,6.60,12.30,3.00,3.10,3.00,91.70,91.90,91.50,0.50,1.00,332.60,67.60,69.60
$PJCIEMT,2026-03-13 18:30:00,6.60,12.30,3.00,3.10,3.00,92.00,92.20,91.90,0.80,1.40,322.30,71.70,73.40
$PJCIEMT,2026-03-13 18:31:00,6.60,12.30,3.00,3.10,2.90,92.00,92.20,91.90,1.20,1.40,322.40,74.40,75.00
$PJCIEMT,2026-03-13 18:32:00,6.60,12.30,2.90,2.90,2.80,92.10,92.40,91.90,1.50,1.60,317.80,74.60,74.90
$PJCIEMT,2026-03-13 18:33:00,6.50,12.30,2.80,2.80,2.70,92.60,92.80,92.40,1.80,2.60,320.60,73.00,74.20
$PJCIEMT,2026-03-13 18:34:00,6.50,12.30,2.70,2.80,2.70,93.10,93.30,92.80,1.80,2.40,312.00,69.50,71.60
$PJCIEMT,2026-03-13 18:35:00,6.50,12.30,2.70,2.80,2.70,93.60,93.80,93.30,1.90,2.40,310.20,63.50,66.50
$PJCIEMT,2026-03-13 18:36:00,6.50,12.30,2.70,2.80,2.70,93.80,94.00,93.70,1.40,1.70,316.10,56.40,60.00
$PJCIEMT,2026-03-13 18:37:00,6.50,12.30,2.70,2.70,2.70,94.00,94.20,93.90,1.80,2.60,316.10,49.60,52.80
$PJCIEMT,2026-03-13 18:38:00,6.50,12.30,2.70,2.80,2.70,94.40,94.50,94.20,2.10,2.50,287.10,44.10,46.60
$PJCIEMT,2026-03-13 18:39:00,6.40,12.30,2.70,2.80,2.70,94.50,94.60,94.40,2.40,3.20,282.60,40.00,41.80
$PJCIEMT,2026-03-13 18:40:00,6.40,12.30,2.70,2.80,2.70,94.80,95.00,94.60,1.70,2.50,280.60,37.00,38.30
$PJCIEMT,2026-03-13 18:41:00,6.40,12.30,2.80,2.80,2.70,95.00,95.00,94.90,2.10,2.50,281.40,35.20,35.90
$PJCIEMT,2026-03-13 18:42:00,6.40,12.30,2.80,2.80,2.70,95.00,95.10,95.00,1.90,2.30,295.60,33.90,34.50
$PJCIEMT,2026-03-13 18:43:00,6.40,12.30,2.80,2.80,2.70,95.20,95.20,95.10,1.50,2.10,306.50,33.10,33.50
$PJCIEMT,2026-03-13 18:44:00,6.30,12.30,2.80,2.90,2.80,95.20,95.30,95.10,1.10,1.80,279.60,32.80,32.80
$PJCIEMT,2026-03-13 18:45:00,6.30,12.30,2.80,2.90,2.80,95.20,95.40,95.20,1.60,2.20,265.40,33.10,33.40
$PJCIEMT,2026-03-13 18:46:00,6.30,12.30,2.80,2.80,2.80,95.30,95.50,95.10,1.90,2.50,272.50,33.90,34.60
$PJCIEMT,2026-03-13 18:47:00,6.30,12.30,2.80,2.80,2.70,95.40,95.40,95.20,2.30,2.60,266.30,35.40,36.50
$PJCIEMT,2026-03-13 18:48:00,6.30,12.30,2.80,2.80,2.70,95.40,95.40,95.30,2.60,3.20,268.50,37.90,39.30
$PJCIEMT,2026-03-13 18:49:00,6.20,12.30,2.80,2.80,2.70,95.30,95.40,95.20,3.00,3.50,274.00,40.80,42.30
$PJCIEMT,2026-03-13 18:50:00,6.20,12.30,2.70,2.70,2.70,95.30,95.50,95.20,2.40,2.70,271.50,43.70,45.10
$PJCIEMT,2026-03-13 18:51:00,6.20,12.30,2.80,2.80,2.70,95.50,95.60,95.40,2.60,3.50,283.60,46.40,47.50
$PJCIEMT,2026-03-13 18:52:00,6.20,12.30,2.70,2.80,2.70,95.40,95.50,95.30,2.10,2.70,285.40,48.40,49.20
$PJCIEMT,2026-03-13 18:53:00,6.10,12.30,2.80,2.80,2.70,95.50,95.50,95.40,2.10,3.50,272.70,49.90,50.80
$PJCIEMT,2026-03-13 18:54:00,6.10,12.30,2.80,2.80,2.70,95.40,95.50,95.30,2.90,4.20,289.40,52.30,54.30
$PJCIEMT,2026-03-13 18:55:00,6.10,12.30,2.70,2.80,2.70,95.20,95.30,95.20,2.10,4.00,285.30,56.80,59.40
$PJCIEMT,2026-03-13 18:56:00,6.10,12.30,2.70,2.70,2.70,95.20,95.20,95.20,2.60,3.70,265.90,62.70,65.80
$PJCIEMT,2026-03-13 18:57:00,6.10,12.30,2.70,2.70,2.70,95.20,95.30,95.20,2.00,3.60,286.70,69.00,73.10
$PJCIEMT,2026-03-13 18:58:00,6.00,12.30,2.70,2.70,2.70,95.30,95.30,95.30,2.20,3.30,274.20,77.60,81.20
$PJCIEMT,2026-03-13 18:59:00,6.00,12.30,2.70,2.70,2.70,95.20,95.30,95.20,1.90,2.80,270.40,83.90,86.90
$PJCIEMT,2026-03-13 19:00:00,6.00,12.30,2.70,2.70,2.70,95.20,95.30,95.20,1.80,2.60,244.50,90.50,94.20
$PJCIEMT,2026-03-13 19:01:00,6.00,12.30,2.70,2.70,2.70,95.20,95.30,95.20,2.40,3.00,224.50,97.40,100.30
$PJCIEMT,2026-03-13 19:02:00,5.90,12.30,2.70,2.70,2.60,95.20,95.30,95.20,1.40,2.50,254.00,103.10,106.30
$PJCIEMT,2026-03-13 19:03:00,5.90,12.30,2.60,2.70,2.60,95.30,95.30,95.20,1.70,2.50,216.00,108.20,109.50
$PJCIEMT,2026-03-13 19:04:00,5.90,12.30,2.60,2.70,2.60,95.40,95.50,95.30,2.00,2.80,228.50,110.80,111.90
$PJCIEMT,2026-03-13 19:05:00,5.90,12.30,2.60,2.70,2.60,95.50,95.50,95.40,1.80,2.50,203.30,112.20,112.40
$PJCIEMT,2026-03-13 19:06:00,5.80,12.30,2.60,2.60,2.60,95.50,95.60,95.40,1.70,2.50,209.90,112.10,112.40
$PJCIEMT,2026-03-13 19:07:00,5.80,12.30,2.60,2.60,2.60,95.70,95.70,95.50,2.40,2.90,211.70,113.00,114.00
$PJCIEMT,2026-03-13 19:08:00,5.80,12.30,2.60,2.60,2.60,95.70,95.80,95.70,1.40,2.50,215.90,114.50,115.00
$PJCIEMT,2026-03-13 19:09:00,5.80,12.30,2.60,2.60,2.50,95.70,95.80,95.70,1.90,3.30,164.00,115.20,115.50
$PJCIEMT,2026-03-13 19:10:00,5.80,12.30,2.60,2.60,2.50,95.70,95.80,95.70,2.20,2.90,185.80,114.80,115.50
$PJCIEMT,2026-03-13 19:11:00,5.70,12.30,2.50,2.60,2.50,95.90,96.00,95.80,1.80,2.50,200.10,111.20,113.60
$PJCIEMT,2026-03-13 19:12:00,5.70,12.30,2.60,2.60,2.50,96.00,96.10,95.80,1.70,3.20,169.20,106.70,108.60
$PJCIEMT,2026-03-13 19:13:00,5.70,12.30,2.60,2.60,2.50,96.00,96.10,95.90,2.20,2.50,198.40,105.20,107.00
$PJCIEMT,2026-03-13 19:14:00,5.70,12.30,2.60,2.60,2.50,96.10,96.20,95.90,1.90,3.20,197.70,112.10,118.40
$PJCIEMT,2026-03-13 19:15:00,5.70,12.30,2.60,2.70,2.60,96.10,96.20,96.00,2.50,2.90,192.40,127.10,135.70
$PJCIEMT,2026-03-13 19:16:00,5.70,12.30,2.70,2.70,2.60,96.00,96.10,95.80,2.50,3.30,190.30,145.40,156.50
$PJCIEMT,2026-03-13 19:17:00,5.70,12.30,2.70,2.70,2.60,95.80,95.90,95.60,2.40,3.50,197.00,166.70,173.40
$PJCIEMT,2026-03-13 19:18:00,5.70,12.30,2.70,2.70,2.60,95.50,95.60,95.30,2.10,2.50,203.80,171.80,174.40
$PJCIEMT,2026-03-13 19:19:00,5.70,12.30,2.60,2.70,2.60,95.40,95.40,95.40,1.60,2.50,230.20,158.10,165.60
$PJCIEMT,2026-03-13 19:20:00,5.70,12.30,2.60,2.70,2.60,95.50,95.50,95.40,1.60,2.30,229.40,145.70,151.00
$PJCIEMT,2026-03-13 19:21:00,5.70,12.30,2.60,2.70,2.60,95.40,95.50,95.40,1.00,1.50,250.90,134.20,140.90
$PJCIEMT,2026-03-13 19:22:00,5.70,12.30,2.70,2.70,2.60,95.50,95.50,95.40,0.80,1.10,319.90,119.70,126.80
$PJCIEMT,2026-03-13 19:23:00,5.70,12.30,2.70,2.70,2.60,95.50,95.50,95.40,0.60,0.90,302.60,107.50,113.10
$PJCIEMT,2026-03-13 19:24:00,5.70,12.30,2.70,2.70,2.60,95.60,95.70,95.50,0.30,0.50,346.40,98.30,102.30
$PJCIEMT,2026-03-13 19:25:00,5.70,12.30,2.70,2.70,2.70,95.70,95.70,95.60,0.40,1.00,42.40,92.40,94.80
$PJCIEMT,2026-03-13 19:26:00,5.80,12.30,2.70,2.80,2.70,95.70,95.70,95.60,0.70,1.20,43.60,89.30,90.40
$PJCIEMT,2026-03-13 19:27:00,5.80,12.30,2.70,2.80,2.70,95.70,95.90,95.60,0.60,1.00,16.40,87.30,88.40
$PJCIEMT,2026-03-13 19:28:00,5.80,12.30,2.80,2.80,2.70,95.70,95.90,95.60,0.90,1.30,22.10,83.30,85.70
$PJCIEMT,2026-03-13 19:29:00,5.80,12.30,2.70,2.70,2.70,95.70,95.90,95.60,1.00,1.20,28.30,77.20,80.40
$PJCIEMT,2026-03-13 19:30:00,5.80,12.30,2.70,2.80,2.70,95.70,95.90,95.60,1.10,1.40,21.10,70.90,73.80
$PJCIEMT,2026-03-13 19:31:00,5.80,12.30,2.70,2.70,2.60,95.70,95.80,95.70,1.30,1.60,18.00,66.20,68.10
$PJCIEMT,2026-03-13 19:32:00,5.90,12.30,2.60,2.70,2.60,95.70,95.80,95.70,1.50,1.80,24.30,64.30,64.80
$PJCIEMT,2026-03-13 19:33:00,5.90,12.30,2.60,2.60,2.60,95.90,96.00,95.80,1.30,1.50,14.70,65.10,66.40
$PJCIEMT,2026-03-13 19:34:00,5.90,12.30,2.60,2.60,2.60,95.90,96.00,95.90,1.10,1.50,16.90,68.60,71.20
$PJCIEMT,2026-03-13 19:35:00,5.90,12.30,2.60,2.70,2.60,95.90,96.00,95.80,1.10,1.40,27.70,74.90,78.90
$PJCIEMT,2026-03-13 19:36:00,5.90,12.30,2.60,2.70,2.60,95.90,96.00,95.90,1.10,1.20,37.20,84.10,89.70
$PJCIEMT,2026-03-13 19:37:00,5.90,12.30,2.70,2.70,2.60,96.00,96.10,95.90,0.90,1.20,51.90,96.60,103.80
$PJCIEMT,2026-03-13 19:38:00,5.90,12.30,2.70,2.80,2.60,95.90,96.00,95.80,0.60,0.90,51.60,111.50,119.00
$PJCIEMT,2026-03-13 19:39:00,5.90,12.30,2.80,2.80,2.70,96.00,96.10,95.90,0.60,0.80,50.00,126.70,134.20
$PJCIEMT,2026-03-13 19:40:00,5.90,12.30,2.80,2.80,2.80,95.80,96.00,95.70,0.70,1.00,30.70,141.70,149.30
$PJCIEMT,2026-03-13 19:41:00,6.00,12.30,2.90,2.90,2.80,95.90,96.00,95.70,1.10,2.00,42.70,158.30,167.30
$PJCIEMT,2026-03-13 19:42:00,6.00,12.30,3.00,3.00,2.90,96.00,96.10,96.00,1.00,1.60,75.90,176.00,183.30
$PJCIEMT,2026-03-13 19:43:00,6.00,12.30,3.00,3.10,3.00,95.90,96.10,95.60,1.40,2.20,89.00,187.40,189.50
$PJCIEMT,2026-03-13 19:44:00,6.00,12.30,3.00,3.00,2.90,95.40,95.60,95.40,1.90,2.40,90.60,188.20,189.40
$PJCIEMT,2026-03-13 19:45:00,6.00,12.30,2.90,2.90,2.80,95.30,95.40,95.20,2.40,3.00,99.00,181.90,185.50
$PJCIEMT,2026-03-13 19:46:00,6.10,12.30,2.80,2.80,2.70,95.10,95.30,95.00,2.60,2.90,103.70,174.30,178.00
$PJCIEMT,2026-03-13 19:47:00,6.10,12.30,2.80,2.80,2.70,95.40,95.60,95.20,2.30,2.90,99.60,165.50,170.30
$PJCIEMT,2026-03-13 19:48:00,6.10,12.30,2.80,2.80,2.80,95.20,95.30,95.10,2.60,3.10,101.50,153.90,160.10
$PJCIEMT,2026-03-13 19:49:00,6.10,12.30,2.80,2.90,2.80,95.30,95.50,95.20,2.70,3.10,104.60,140.70,147.20
$PJCIEMT,2026-03-13 19:50:00,6.10,12.30,2.80,2.90,2.80,95.20,95.30,95.10,2.70,3.20,98.20,128.30,134.10
$PJCIEMT,2026-03-13 19:51:00,6.10,12.30,2.80,2.90,2.80,95.10,95.20,95.00,2.90,3.90,100.10,118.00,122.60
$PJCIEMT,2026-03-13 19:52:00,6.10,12.30,2.80,2.90,2.80,95.00,95.10,95.00,2.80,3.20,112.10,109.00,113.20
$PJCIEMT,2026-03-13 19:53:00,6.10,12.30,2.90,2.90,2.80,95.00,95.10,95.00,2.10,2.70,114.70,101.40,104.90
$PJCIEMT,2026-03-13 19:54:00,6.10,12.30,3.00,3.10,2.90,95.20,95.30,95.00,2.20,3.20,108.50,94.90,97.90
$PJCIEMT,2026-03-13 19:55:00,6.10,12.30,3.00,3.10,3.00,94.70,95.00,94.60,2.10,3.00,117.70,89.50,91.90
$PJCIEMT,2026-03-13 19:56:00,6.10,12.30,3.10,3.10,3.00,94.50,94.60,94.40,1.10,1.70,118.90,85.20,87.10
$PJCIEMT,2026-03-13 19:57:00,6.10,12.30,3.10,3.10,3.00,94.40,94.40,94.30,0.80,1.00,109.00,83.10,83.50
$PJCIEMT,2026-03-13 19:58:00,6.10,12.30,3.20,3.20,3.10,94.40,94.50,94.40,1.30,1.70,108.30,84.60,86.30
$PJCIEMT,2026-03-13 19:59:00,6.10,12.30,3.30,3.30,3.20,94.30,94.40,94.20,1.10,1.50,103.60,88.80,91.40
$PJCIEMT,2026-03-13 20:00:00,6.20,12.30,3.30,3.40,3.30,94.00,94.20,94.00,0.40,1.00,146.80,94.00,96.40
$PJCIEMT,2026-03-13 20:01:00,6.20,12.30,3.40,3.40,3.30,93.80,94.00,93.70,1.70,2.40,264.70,98.70,100.80
$PJCIEMT,2026-03-13 20:02:00,6.20,12.30,3.30,3.40,3.20,93.70,93.80,93.40,2.60,3.10,241.80,103.00,105.30
$PJCIEMT,2026-03-13 20:03:00,6.20,12.30,3.20,3.20,3.10,93.60,94.00,93.40,1.90,2.90,257.10,106.70,107.30
$PJCIEMT,2026-03-13 20:04:00,6.20,12.30,3.20,3.20,3.10,94.10,94.30,94.00,1.30,2.00,247.40,106.20,107.30
$PJCIEMT,2026-03-13 20:05:00,6.20,12.30,3.20,3.20,3.10,94.20,94.30,94.10,2.10,2.90,284.80,101.40,104.40
$PJCIEMT,2026-03-13 20:06:00,6.20,12.30,3.10,3.20,3.10,94.20,94.50,94.10,2.20,2.60,278.50,93.80,97.80
$PJCIEMT,2026-03-13 20:07:00,6.20,12.30,3.00,3.10,3.00,94.30,94.50,94.20,2.10,2.50,277.30,85.50,89.80
$PJCIEMT,2026-03-13 20:08:00,6.20,12.30,2.90,3.00,2.90,94.40,94.60,94.40,2.20,2.60,279.50,78.20,81.30
$PJCIEMT,2026-03-13 20:09:00,6.20,12.30,2.90,3.00,2.90,94.80,94.80,94.60,2.10,2.50,280.90,74.10,75.60
$PJCIEMT,2026-03-13 20:10:00,6.20,12.30,2.90,3.00,2.90,94.80,94.80,94.70,1.90,2.20,283.70,72.00,72.80
$PJCIEMT,2026-03-13 20:11:00,6.20,12.30,2.90,2.90,2.90,94.90,94.90,94.80,1.80,2.10,283.30,71.20,71.40
$PJCIEMT,2026-03-13 20:12:00,6.10,12.30,2.90,3.00,2.90,95.00,95.00,94.90,1.50,1.90,291.70,71.90,72.60
$PJCIEMT,2026-03-13 20:13:00,6.10,12.30,3.00,3.00,2.90,95.10,95.20,95.00,1.20,1.70,297.90,73.30,74.00
$PJCIEMT,2026-03-13 20:14:00,6.10,12.30,3.00,3.10,3.00,95.20,95.30,95.10,1.10,1.60,295.50,74.60,74.90
$PJCIEMT,2026-03-13 20:15:00,6.10,12.30,3.10,3.10,3.00,95.20,95.30,95.10,1.20,1.60,280.30,74.90,75.00
$PJCIEMT,2026-03-13 20:16:00,6.10,12.30,3.10,3.10,3.00,95.10,95.20,95.10,0.70,0.90,286.90,74.70,74.80
$PJCIEMT,2026-03-13 20:17:00,6.10,12.30,3.10,3.20,3.10,95.20,95.20,95.10,1.10,1.60,293.90,74.50,74.60
$PJCIEMT,2026-03-13 20:18:00,6.10,12.30,3.20,3.20,3.10,95.10,95.30,95.10,0.90,1.40,298.60,73.90,74.40
$PJCIEMT,2026-03-13 20:19:00,6.10,12.30,3.20,3.20,3.20,95.10,95.20,95.00,0.30,0.60,267.40,71.90,73.10
$PJCIEMT,2026-03-13 20:20:00,6.10,12.30,3.20,3.20,3.20,95.10,95.10,95.00,0.60,0.90,295.30,69.00,70.40
$PJCIEMT,2026-03-13 20:21:00,6.10,12.30,3.30,3.30,3.20,95.20,95.30,95.00,0.70,0.90,245.90,66.50,67.60
$PJCIEMT,2026-03-13 20:22:00,6.10,12.30,3.30,3.30,3.20,94.90,95.10,94.80,1.10,1.60,189.10,65.00,65.70
$PJCIEMT,2026-03-13 20:23:00,6.10,12.30,3.20,3.30,3.10,94.50,94.80,94.00,1.80,2.40,189.50,64.10,64.50
$PJCIEMT,2026-03-13 20:24:00,6.10,12.30,3.20,3.20,3.10,94.10,94.30,94.00,1.70,2.30,181.60,63.50,63.70
$PJCIEMT,2026-03-13 20:25:00,6.10,12.30,3.20,3.20,3.10,93.60,94.00,93.20,2.80,3.90,188.00,63.30,63.30
$PJCIEMT,2026-03-13 20:26:00,6.10,12.30,3.10,3.10,3.10,93.10,93.30,93.00,3.40,4.10,184.10,63.50,63.70
$PJCIEMT,2026-03-13 20:27:00,6.10,12.30,3.00,3.10,3.00,92.80,93.00,92.60,3.20,4.20,174.40,64.10,64.50
$PJCIEMT,2026-03-13 20:28:00,6.00,12.30,3.00,3.10,2.90,92.40,92.90,92.00,3.40,4.20,170.30,65.10,65.80
$PJCIEMT,2026-03-13 20:29:00,6.00,12.30,3.00,3.00,2.90,92.10,92.30,91.60,3.70,4.70,170.30,66.50,67.30
$PJCIEMT,2026-03-13 20:30:00,5.90,12.30,2.90,3.00,2.90,91.50,91.70,91.30,3.50,4.10,176.10,67.90,68.40
$PJCIEMT,2026-03-13 20:31:00,5.90,12.30,2.90,3.00,2.90,91.60,91.70,91.50,3.60,4.20,169.00,68.50,68.60
$PJCIEMT,2026-03-13 20:32:00,5.80,12.30,2.90,3.00,2.90,91.20,91.50,90.90,3.90,4.90,171.00,67.40,68.30
$PJCIEMT,2026-03-13 20:33:00,5.80,12.30,2.80,2.90,2.60,90.60,91.10,90.20,5.00,6.40,175.70,65.00,66.30
$PJCIEMT,2026-03-13 20:34:00,5.70,12.30,2.50,2.60,2.40,91.30,91.70,90.50,5.70,6.40,169.60,63.00,63.90
$PJCIEMT,2026-03-13 20:35:00,5.70,12.30,2.40,2.40,2.40,92.30,92.60,91.70,5.30,6.80,172.70,61.10,62.20
$PJCIEMT,2026-03-13 20:36:00,5.60,12.30,2.30,2.40,2.20,92.60,93.10,92.30,5.20,6.50,175.60,58.60,59.80
$PJCIEMT,2026-03-13 20:37:00,5.50,12.30,2.30,2.30,2.20,93.30,93.40,93.10,4.80,6.00,171.90,56.40,57.40
$PJCIEMT,2026-03-13 20:38:00,5.50,12.30,2.20,2.30,2.20,93.50,93.60,93.30,5.00,6.10,172.60,54.90,55.50
$PJCIEMT,2026-03-13 20:39:00,5.40,12.30,2.10,2.20,2.10,93.50,93.70,93.40,5.20,6.50,174.20,53.70,54.30
$PJCIEMT,2026-03-13 20:40:00,5.30,12.30,2.10,2.10,2.00,93.60,93.80,93.50,5.10,6.60,173.90,52.10,52.90
$PJCIEMT,2026-03-13 20:41:00,5.30,12.30,1.90,2.00,1.90,94.00,94.30,93.60,5.20,6.40,170.30,50.10,51.10
$PJCIEMT,2026-03-13 20:42:00,5.20,12.30,1.90,2.00,1.90,94.40,94.60,94.20,4.40,5.70,174.80,48.00,49.00
$PJCIEMT,2026-03-13 20:43:00,5.20,12.30,2.00,2.00,1.90,94.70,94.80,94.60,3.50,4.30,191.60,46.10,47.00
$PJCIEMT,2026-03-13 20:44:00,5.10,12.30,2.00,2.00,2.00,94.60,94.80,94.40,4.30,5.30,201.60,44.60,45.30
$PJCIEMT,2026-03-13 20:45:00,5.00,12.30,2.00,2.00,2.00,94.30,94.60,94.10,4.40,5.90,199.70,43.00,43.80
$PJCIEMT,2026-03-13 20:46:00,5.00,12.30,2.00,2.00,1.90,94.00,94.10,93.90,4.00,5.50,192.70,41.60,42.10
$PJCIEMT,2026-03-13 20:47:00,4.90,12.30,1.90,1.90,1.80,94.00,94.20,93.90,3.70,4.40,186.90,41.30,41.50
$PJCIEMT,2026-03-13 20:49:00,4.80,12.30,1.80,1.90,1.80,94.40,94.50,94.30,3.80,5.30,186.50,42.20,42.20
$PJCIEMT,2026-03-13 20:49:00,4.80,12.30,1.80,1.90,1.80,94.40,94.50,94.30,3.80,5.30,186.50,42.20,42.20
$PJCIEMT,2026-03-13 20:50:00,4.80,12.30,1.90,1.90,1.80,94.50,94.60,94.40,3.30,4.30,199.80,42.70,43.50
$PJCIEMT,2026-03-13 20:51:00,4.70,12.30,1.90,2.00,1.90,94.60,94.70,94.50,2.40,4.00,202.70,44.40,44.80
$PJCIEMT,2026-03-13 20:52:00,4.70,12.30,2.00,2.00,1.90,94.60,94.70,94.50,2.80,3.90,195.60,45.10,45.30
$PJCIEMT,2026-03-13 20:53:00,4.70,12.30,2.00,2.10,2.00,94.50,94.70,94.50,2.50,3.40,205.80,44.10,44.90
$PJCIEMT,2026-03-13 20:54:00,4.70,12.30,2.10,2.10,2.00,94.40,94.70,94.30,1.70,2.50,198.30,42.20,43.10
$PJCIEMT,2026-03-13 20:55:00,4.60,12.30,2.00,2.00,2.00,94.50,94.60,94.30,1.40,3.00,196.00,40.20,41.20
$PJCIEMT,2026-03-13 20:56:00,4.60,12.30,2.00,2.10,1.90,94.40,94.50,94.20,2.60,3.70,197.80,38.90,39.30
$PJCIEMT,2026-03-13 20:57:00,4.60,12.30,1.90,2.00,1.90,94.30,94.40,94.20,2.00,3.50,198.60,37.60,38.50
$PJCIEMT,2026-03-13 20:58:00,4.60,12.30,1.80,1.90,1.80,94.40,94.50,94.30,2.20,4.00,177.40,35.70,36.70
$PJCIEMT,2026-03-13 20:59:00,4.60,12.30,1.80,1.90,1.80,94.50,94.60,94.50,2.30,3.50,163.40,35.20,35.30
$PJCIEMT,2026-03-13 21:00:00,4.60,12.30,1.90,1.90,1.80,94.50,94.60,94.40,3.00,5.20,211.30,34.30,34.90
$PJCIEMT,2026-03-13 21:01:00,4.60,12.30,1.90,1.90,1.80,94.50,94.60,94.40,3.20,4.20,201.70,32.70,33.60
$PJCIEMT,2026-03-13 21:02:00,4.60,12.30,1.90,2.00,1.90,94.50,94.60,94.40,2.80,4.90,187.90,30.60,31.70
$PJCIEMT,2026-03-13 21:03:00,4.50,12.30,1.90,2.00,1.90,94.20,94.40,94.00,3.80,5.00,186.00,27.70,29.20
$PJCIEMT,2026-03-13 21:04:00,4.50,12.30,1.90,2.00,1.90,93.80,93.90,93.60,3.80,5.10,191.00,25.10,26.30
$PJCIEMT,2026-03-13 21:05:00,4.50,12.30,2.00,2.00,1.90,93.30,93.60,93.10,4.00,5.60,190.10,22.80,23.90
$PJCIEMT,2026-03-13 21:06:00,4.40,12.30,2.00,2.10,2.00,93.00,93.20,92.80,4.10,5.00,191.40,21.00,21.70
$PJCIEMT,2026-03-13 21:07:00,4.40,12.30,2.20,2.20,2.10,92.40,92.80,92.00,5.10,6.30,180.30,19.50,20.30
$PJCIEMT,2026-03-13 21:08:00,4.40,12.30,2.30,2.30,2.20,91.60,91.90,91.50,4.00,5.00,186.30,18.00,18.70
$PJCIEMT,2026-03-13 21:09:00,4.30,12.30,2.30,2.40,2.30,91.30,91.60,91.10,4.10,6.30,202.80,16.80,17.60
$PJCIEMT,2026-03-13 21:10:00,4.30,12.30,2.30,2.40,2.30,90.80,91.10,90.70,4.80,6.50,187.10,15.10,15.90
$PJCIEMT,2026-03-13 21:11:00,4.30,12.30,2.30,2.30,2.20,90.80,90.90,90.70,4.70,5.70,185.00,14.00,14.50
$PJCIEMT,2026-03-13 21:12:00,4.20,12.30,2.30,2.30,2.20,91.00,91.30,90.90,3.40,4.00,195.10,13.30,13.70
$PJCIEMT,2026-03-13 21:13:00,4.20,12.30,2.30,2.30,2.20,91.20,91.30,91.00,3.90,5.70,189.50,12.60,12.90
$PJCIEMT,2026-03-13 21:14:00,4.20,12.30,2.20,2.30,2.20,91.00,91.20,90.90,4.40,6.10,183.90,12.50,12.60
$PJCIEMT,2026-03-13 21:15:00,4.20,12.30,2.20,2.20,2.20,91.30,91.50,91.20,5.30,6.90,174.70,12.60,12.70
$PJCIEMT,2026-03-13 21:16:00,4.10,12.30,2.20,2.30,2.20,91.60,91.60,91.50,4.60,6.10,185.70,12.40,12.50
$PJCIEMT,2026-03-13 21:17:00,4.10,12.30,2.20,2.30,2.20,91.50,91.60,91.40,5.00,6.50,182.80,12.60,12.80
$PJCIEMT,2026-03-13 21:18:00,4.10,12.30,2.20,2.30,2.20,91.70,91.90,91.60,4.30,5.60,179.50,12.90,13.00
$PJCIEMT,2026-03-13 21:19:00,4.10,12.30,2.30,2.30,2.20,92.00,92.10,91.90,4.60,5.80,176.70,13.10,13.20
$PJCIEMT,2026-03-13 21:20:00,4.00,12.30,2.30,2.40,2.30,92.00,92.00,91.90,4.10,5.20,169.30,13.20,13.30
$PJCIEMT,2026-03-13 21:21:00,4.00,12.30,2.30,2.40,2.30,92.00,92.20,91.90,4.10,5.20,176.10,13.10,13.30
$PJCIEMT,2026-03-13 21:22:00,4.00,12.30,2.40,2.40,2.30,92.30,92.50,92.20,4.30,5.50,181.00,13.20,13.30
$PJCIEMT,2026-03-13 21:23:00,4.00,12.30,2.40,2.40,2.30,92.50,92.60,92.40,3.90,5.60,178.60,12.80,13.20
$PJCIEMT,2026-03-13 21:24:00,4.00,12.30,2.40,2.40,2.30,92.70,92.90,92.60,3.50,4.80,188.60,12.20,12.40
$PJCIEMT,2026-03-13 21:25:00,4.00,12.30,2.40,2.40,2.40,92.90,93.00,92.80,3.30,5.00,197.60,11.90,12.10
$PJCIEMT,2026-03-13 21:26:00,4.00,12.30,2.40,2.40,2.30,93.00,93.10,92.90,3.10,4.30,202.10,11.70,11.70
$PJCIEMT,2026-03-13 21:27:00,4.00,12.30,2.40,2.40,2.30,93.20,93.30,93.10,2.10,2.80,191.10,11.60,11.80
$PJCIEMT,2026-03-13 21:28:00,4.00,12.30,2.40,2.40,2.30,93.30,93.40,93.20,3.00,4.00,225.00,11.90,12.00
$PJCIEMT,2026-03-13 21:29:00,4.00,12.30,2.40,2.40,2.30,93.50,93.60,93.40,2.40,3.30,227.00,12.20,12.30
$PJCIEMT,2026-03-13 21:30:00,4.00,12.30,2.40,2.40,2.40,93.60,93.70,93.60,2.20,2.80,200.90,12.30,12.40
$PJCIEMT,2026-03-13 21:31:00,4.10,12.30,2.40,2.50,2.40,93.80,93.90,93.70,2.40,3.70,204.80,11.20,11.80
$PJCIEMT,2026-03-13 21:32:00,4.10,12.30,2.40,2.50,2.40,93.90,94.00,93.90,3.00,4.00,219.40,10.80,11.00
$PJCIEMT,2026-03-13 21:33:00,4.10,12.30,2.40,2.50,2.40,94.10,94.30,94.00,2.70,3.50,223.50,9.70,10.30
$PJCIEMT,2026-03-13 21:34:00,4.10,12.30,2.40,2.50,2.40,94.20,94.30,94.20,3.10,5.00,219.70,8.60,9.10
$PJCIEMT,2026-03-13 21:35:00,4.10,12.30,2.40,2.40,2.40,94.20,94.40,94.20,3.70,4.80,207.80,7.90,8.10
$PJCIEMT,2026-03-13 21:36:00,4.10,12.30,2.40,2.40,2.30,94.40,94.40,94.30,2.60,3.50,208.10,7.50,7.80
$PJCIEMT,2026-03-13 21:37:00,4.10,12.30,2.40,2.40,2.30,94.50,94.50,94.40,3.80,4.70,192.40,7.00,7.10
$PJCIEMT,2026-03-13 21:38:00,4.10,12.30,2.40,2.40,2.30,94.70,94.80,94.50,2.10,4.00,215.30,7.20,7.20
$PJCIEMT,2026-03-13 21:39:00,4.10,12.30,2.40,2.40,2.30,94.90,95.10,94.80,1.70,2.50,231.10,7.20,7.20
$PJCIEMT,2026-03-13 21:40:00,4.10,12.30,2.40,2.40,2.40,94.90,95.10,94.90,2.00,3.10,235.00,6.90,7.00
$PJCIEMT,2026-03-13 21:41:00,4.10,12.30,2.40,2.40,2.30,95.00,95.10,94.90,2.70,4.20,237.90,7.00,7.40
$PJCIEMT,2026-03-13 21:42:00,4.10,12.30,2.30,2.40,2.30,95.20,95.30,95.00,3.20,4.60,224.60,7.80,8.30
$PJCIEMT,2026-03-13 21:43:00,4.10,12.30,2.30,2.30,2.30,95.30,95.40,95.30,3.10,4.00,222.40,9.10,10.10
$PJCIEMT,2026-03-13 21:44:00,4.10,12.30,2.30,2.30,2.20,95.30,95.40,95.30,2.90,3.40,228.50,11.60,12.90
$PJCIEMT,2026-03-13 21:45:00,4.10,12.30,2.30,2.30,2.20,95.30,95.40,95.10,3.30,4.40,217.90,13.00,13.20
$PJCIEMT,2026-03-13 21:46:00,4.10,12.30,2.20,2.20,2.10,95.10,95.20,95.10,2.00,3.10,226.60,12.80,12.90
$PJCIEMT,2026-03-13 21:47:00,4.10,12.30,2.20,2.20,2.20,95.20,95.30,95.20,2.80,4.10,232.30,12.90,13.00
$PJCIEMT,2026-03-13 21:48:00,4.10,12.30,2.20,2.20,2.20,95.20,95.30,95.20,2.10,2.90,235.10,12.90,13.50
$PJCIEMT,2026-03-13 21:49:00,4.20,12.30,2.20,2.30,2.20,95.30,95.40,95.20,1.60,2.80,227.40,14.30,15.10
$PJCIEMT,2026-03-13 21:50:00,4.20,12.30,2.20,2.30,2.20,95.30,95.30,95.30,1.20,2.30,235.20,17.80,20.50
$PJCIEMT,2026-03-13 21:51:00,4.20,12.30,2.20,2.20,2.20,95.40,95.40,95.30,1.70,3.60,231.60,20.10,20.80
$PJCIEMT,2026-03-13 21:52:00,4.20,12.30,2.20,2.20,2.10,95.40,95.50,95.30,3.10,3.90,246.10,16.80,18.40
$PJCIEMT,2026-03-13 21:53:00,4.20,12.30,2.20,2.20,2.10,95.50,95.50,95.40,3.00,4.30,228.90,16.20,16.40
$PJCIEMT,2026-03-13 21:54:00,4.20,12.30,2.10,2.20,2.10,95.60,95.70,95.50,2.80,4.00,220.10,16.30,16.50
$PJCIEMT,2026-03-13 21:55:00,4.20,12.30,2.10,2.10,2.10,95.60,95.70,95.50,2.50,3.40,222.50,14.80,16.10
$PJCIEMT,2026-03-13 21:56:00,4.20,12.30,2.10,2.10,2.10,95.80,95.80,95.70,2.10,3.10,228.60,14.60,16.00
$PJCIEMT,2026-03-13 21:57:00,4.20,12.30,2.10,2.10,2.10,95.80,95.90,95.70,1.40,2.90,217.10,15.20,16.10
$PJCIEMT,2026-03-13 21:58:00,4.20,12.30,2.10,2.10,2.00,95.90,95.90,95.80,2.50,3.50,231.60,13.90,14.20
$PJCIEMT,2026-03-13 21:59:00,4.20,12.30,2.10,2.10,2.00,96.00,96.10,95.90,2.40,3.30,224.30,13.40,14.10
$PJCIEMT,2026-03-13 22:00:00,4.30,12.30,2.10,2.10,2.10,96.20,96.30,96.10,1.90,2.80,228.60,13.50,14.40
$PJCIEMT,2026-03-13 22:01:00,4.30,12.30,2.10,2.10,2.00,96.30,96.40,96.20,1.30,2.10,224.90,10.90,12.10
$PJCIEMT,2026-03-13 22:02:00,4.30,12.30,2.10,2.10,2.10,96.40,96.50,96.40,1.60,2.20,213.80,9.30,9.80
$PJCIEMT,2026-03-13 22:03:00,4.30,12.30,2.10,2.10,2.00,96.40,96.50,96.30,1.80,2.90,228.40,7.70,8.40
$PJCIEMT,2026-03-13 22:04:00,4.30,12.30,2.10,2.10,2.10,96.50,96.60,96.40,1.00,2.20,231.60,7.00,7.30
$PJCIEMT,2026-03-13 22:05:00,4.30,12.30,2.10,2.10,2.00,96.60,96.60,96.50,1.90,2.80,219.90,6.10,6.60
$PJCIEMT,2026-03-13 22:06:00,4.30,12.30,2.10,2.10,2.00,96.60,96.70,96.50,2.60,3.50,200.80,5.50,5.70
$PJCIEMT,2026-03-13 22:07:00,4.30,12.30,2.10,2.10,2.00,96.70,96.80,96.60,1.70,3.50,256.70,5.10,5.30
$PJCIEMT,2026-03-13 22:08:00,4.30,12.30,2.10,2.10,2.00,96.80,96.90,96.80,1.70,2.90,234.10,4.80,4.90
$PJCIEMT,2026-03-13 22:09:00,4.30,12.30,2.00,2.10,2.00,96.90,97.00,96.80,2.80,4.10,239.80,5.00,5.10
$PJCIEMT,2026-03-13 22:12:00,4.30,12.30,2.00,2.00,2.00,97.20,97.20,97.10,2.40,4.30,235.10,5.70,5.80
$PJCIEMT,2026-03-13 22:12:00,4.30,12.30,2.00,2.00,2.00,97.20,97.20,97.10,2.40,4.30,235.10,5.70,5.80
$PJCIEMT,2026-03-13 22:13:00,4.30,12.30,2.00,2.00,2.00,97.20,97.30,97.20,2.40,3.10,244.00,5.90,5.90
$PJCIEMT,2026-03-13 22:14:00,4.30,12.30,2.00,2.00,2.00,97.30,97.30,97.20,2.20,2.90,221.60,6.00,6.10
$PJCIEMT,2026-03-13 22:15:00,4.30,12.30,2.00,2.10,2.00,97.40,97.40,97.30,2.40,3.30,242.80,5.60,6.10
$PJCIEMT,2026-03-13 22:16:00,4.30,12.30,2.00,2.00,2.00,97.40,97.40,97.30,2.50,4.20,244.30,4.90,5.10
$PJCIEMT,2026-03-13 22:17:00,4.30,12.30,2.00,2.00,1.90,97.40,97.40,97.30,3.20,5.00,232.30,4.30,4.60
$PJCIEMT,2026-03-13 22:18:00,4.30,12.30,2.00,2.00,1.90,97.40,97.50,97.30,2.40,3.40,250.30,4.20,4.30
$PJCIEMT,2026-03-13 22:19:00,4.30,12.30,2.00,2.00,1.90,97.50,97.50,97.40,2.40,3.30,232.70,4.10,4.20
$PJCIEMT,2026-03-13 22:20:00,4.30,12.30,2.00,2.00,1.90,97.50,97.60,97.40,2.10,3.10,242.10,4.20,4.30
$PJCIEMT,2026-03-13 22:21:00,4.30,12.30,2.00,2.00,1.90,97.60,97.60,97.50,1.90,2.90,253.00,4.00,4.20
$PJCIEMT,2026-03-13 22:22:00,4.30,12.30,2.00,2.00,1.90,97.50,97.60,97.50,3.30,4.50,247.70,4.10,4.20
$PJCIEMT,2026-03-13 22:23:00,4.30,12.30,1.90,2.00,1.90,97.50,97.60,97.50,3.30,5.00,250.40,3.90,4.10
$PJCIEMT,2026-03-13 22:24:00,4.30,12.30,1.90,1.90,1.90,97.60,97.60,97.50,2.10,3.40,253.00,3.80,3.80
$PJCIEMT,2026-03-13 22:25:00,4.30,12.30,1.90,2.00,1.90,97.70,97.80,97.60,1.70,2.40,239.80,3.60,3.70
$PJCIEMT,2026-03-13 22:26:00,4.30,12.30,1.90,2.00,1.90,97.60,97.70,97.50,3.30,5.60,233.30,3.20,3.40
$PJCIEMT,2026-03-13 22:27:00,4.30,12.30,1.90,1.90,1.90,97.60,97.70,97.50,2.30,3.60,240.30,2.70,2.90
$PJCIEMT,2026-03-13 22:28:00,4.30,12.30,1.90,2.00,1.90,97.60,97.70,97.50,3.60,4.50,234.70,2.60,2.60
$PJCIEMT,2026-03-13 22:29:00,4.20,12.30,1.90,1.90,1.80,97.50,97.60,97.50,4.20,5.20,228.70,2.40,2.50
$PJCIEMT,2026-03-13 22:30:00,4.20,12.30,1.90,1.90,1.80,97.60,97.70,97.50,3.20,4.80,228.10,2.20,2.30
$PJCIEMT,2026-03-13 22:31:00,4.20,12.30,1.90,1.90,1.80,97.60,97.70,97.60,2.60,4.40,232.90,2.10,2.20
$PJCIEMT,2026-03-13 22:32:00,4.20,12.30,1.90,1.90,1.90,97.70,97.70,97.60,1.80,2.80,211.90,2.10,2.10
$PJCIEMT,2026-03-13 22:33:00,4.10,12.30,1.90,1.90,1.80,97.60,97.70,97.50,3.60,5.00,249.20,2.10,2.30
$PJCIEMT,2026-03-13 22:34:00,4.10,12.30,1.90,1.90,1.80,97.50,97.60,97.40,3.10,4.30,221.60,2.40,2.50
$PJCIEMT,2026-03-13 22:35:00,4.10,12.30,1.80,1.80,1.80,97.50,97.50,97.40,3.20,3.90,239.80,2.40,2.50
$PJCIEMT,2026-03-13 22:36:00,4.10,12.30,1.80,1.80,1.70,97.50,97.50,97.40,3.70,4.90,231.70,2.60,2.60
$PJCIEMT,2026-03-13 22:37:00,4.10,12.30,1.80,1.80,1.80,97.50,97.50,97.40,3.00,3.60,233.00,2.30,2.50
$PJCIEMT,2026-03-13 22:38:00,4.10,12.30,1.80,1.80,1.80,97.40,97.50,97.40,2.60,3.40,222.80,2.20,2.30
$PJCIEMT,2026-03-13 22:39:00,4.10,12.30,1.80,1.80,1.80,97.50,97.50,97.40,2.70,4.20,244.30,2.10,2.20
$PJCIEMT,2026-03-13 22:40:00,4.00,12.30,1.80,1.80,1.80,97.40,97.50,97.30,3.10,5.10,234.60,1.90,2.00
$PJCIEMT,2026-03-13 22:41:00,4.00,12.30,1.80,1.80,1.80,97.20,97.30,97.20,4.10,5.50,226.20,1.70,1.70
$PJCIEMT,2026-03-13 22:42:00,4.00,12.30,1.80,1.80,1.70,97.10,97.20,97.00,3.50,4.30,240.20,1.60,1.70
$PJCIEMT,2026-03-13 22:43:00,4.00,12.30,1.80,1.80,1.70,97.10,97.20,97.10,2.60,3.50,231.70,1.50,1.50
$PJCIEMT,2026-03-13 22:44:00,4.00,12.30,1.80,1.80,1.70,97.10,97.10,97.00,2.40,3.30,233.80,1.50,1.50
$PJCIEMT,2026-03-13 22:45:00,4.00,12.30,1.80,1.80,1.80,97.00,97.10,97.00,2.90,5.00,235.80,1.50,1.50
$PJCIEMT,2026-03-13 22:46:00,4.00,12.30,1.80,1.80,1.80,97.00,97.10,97.00,3.80,5.40,235.70,1.40,1.40
$PJCIEMT,2026-03-13 22:47:00,4.00,12.30,1.80,1.80,1.80,97.10,97.10,97.00,3.00,4.50,250.90,1.40,1.40
$PJCIEMT,2026-03-13 22:48:00,4.00,12.30,1.80,1.80,1.80,97.10,97.10,97.00,2.20,3.50,227.90,1.30,1.40
$PJCIEMT,2026-03-13 22:49:00,4.00,12.30,1.80,1.80,1.80,97.10,97.10,97.00,1.90,3.40,218.50,1.20,1.20
$PJCIEMT,2026-03-13 22:50:00,4.00,12.30,1.80,1.90,1.80,97.10,97.10,97.00,2.00,3.10,232.90,1.10,1.20
$PJCIEMT,2026-03-13 22:51:00,4.00,12.30,1.80,1.90,1.80,97.00,97.10,97.00,2.90,4.00,220.80,1.00,1.00
$PJCIEMT,2026-03-13 22:52:00,4.00,12.30,1.80,1.80,1.80,97.10,97.10,97.00,2.60,3.60,234.30,0.90,0.90
$PJCIEMT,2026-03-13 22:53:00,4.00,12.30,1.80,1.90,1.80,97.10,97.20,97.10,2.40,3.40,232.90,0.80,0.90
$PJCIEMT,2026-03-13 22:54:00,4.00,12.30,1.80,1.90,1.80,97.10,97.20,97.10,1.90,2.50,245.40,0.70,0.80
$PJCIEMT,2026-03-13 22:55:00,4.00,12.30,1.90,1.90,1.80,97.20,97.20,97.10,1.70,2.20,209.00,0.70,0.70
$PJCIEMT,2026-03-13 22:56:00,4.00,12.30,1.90,1.90,1.80,97.20,97.30,97.20,1.50,2.00,222.00,0.60,0.60
$PJCIEMT,2026-03-13 22:57:00,4.00,12.30,1.90,1.90,1.80,97.20,97.20,97.20,1.80,3.00,220.80,0.60,0.60
$PJCIEMT,2026-03-13 22:58:00,4.00,12.30,1.90,1.90,1.80,97.20,97.30,97.20,1.50,2.50,247.50,0.50,0.50
$PJCIEMT,2026-03-13 22:59:00,4.00,12.30,1.90,1.90,1.80,97.30,97.30,97.20,1.80,3.00,243.10,0.40,0.40
$PJCIEMT,2026-03-13 23:00:00,4.00,12.30,1.90,1.90,1.80,97.30,97.30,97.30,1.70,2.70,241.00,0.30,0.40
$PJCIEMT,2026-03-13 23:01:00,4.00,12.30,1.90,1.90,1.80,97.30,97.40,97.20,1.80,2.30,235.70,0.30,0.30
$PJCIEMT,2026-03-13 23:02:00,4.00,12.30,1.90,1.90,1.80,97.40,97.40,97.30,1.60,2.10,214.40,0.30,0.30
$PJCIEMT,2026-03-13 23:03:00,4.10,12.30,1.90,1.90,1.90,97.40,97.50,97.30,1.30,1.90,227.60,0.30,0.30
$PJCIEMT,2026-03-13 23:04:00,4.10,12.30,1.90,1.90,1.90,97.40,97.50,97.40,0.60,1.50,206.90,0.20,0.20
$PJCIEMT,2026-03-13 23:05:00,4.10,12.30,1.90,1.90,1.90,97.40,97.50,97.40,1.10,1.80,205.20,0.20,0.20
$PJCIEMT,2026-03-13 23:06:00,4.10,12.30,1.90,2.00,1.90,97.40,97.50,97.30,2.30,3.30,224.30,0.20,0.20
$PJCIEMT,2026-03-13 23:07:00,4.10,12.30,1.90,1.90,1.80,97.40,97.40,97.30,1.30,2.20,236.80,0.20,0.20
$PJCIEMT,2026-03-13 23:08:00,4.10,12.30,1.90,1.90,1.80,97.40,97.50,97.40,2.10,2.90,227.10,0.10,0.10
$PJCIEMT,2026-03-13 23:09:00,4.10,12.30,1.90,1.90,1.80,97.40,97.50,97.40,2.30,2.90,235.50,0.10,0.10
$PJCIEMT,2026-03-13 23:10:00,4.10,12.30,1.90,1.90,1.90,97.50,97.60,97.40,2.00,2.80,231.80,0.10,0.10
$PJCIEMT,2026-03-13 23:11:00,4.10,12.30,1.90,1.90,1.90,97.50,97.60,97.40,1.90,3.00,237.30,0.10,0.10
$PJCIEMT,2026-03-13 23:12:00,4.10,12.30,1.90,1.90,1.90,97.50,97.60,97.50,1.50,2.20,218.80,0.10,0.10
$PJCIEMT,2026-03-13 23:13:00,4.10,12.30,1.90,2.00,1.90,97.60,97.60,97.50,1.60,2.50,236.30,0.10,0.10
$PJCIEMT,2026-03-13 23:14:00,4.10,12.30,1.90,2.00,1.90,97.50,97.60,97.50,1.80,2.60,209.90,0.00,0.00
$PJCIEMT,2026-03-13 23:15:00,4.10,12.30,1.90,2.00,1.90,97.60,97.60,97.50,1.70,2.40,222.40,0.00,0.00
$PJCIEMT,2026-03-13 23:16:00,4.10,12.30,1.90,1.90,1.90,97.50,97.50,97.50,1.20,1.90,210.50,0.00,0.00
$PJCIEMT,2026-03-13 23:17:00,4.10,12.30,1.90,1.90,1.90,97.50,97.60,97.50,1.20,2.20,204.90,0.00,0.00
$PJCIEMT,2026-03-13 23:18:00,4.10,12.30,1.90,2.00,1.90,97.60,97.70,97.50,1.60,2.40,222.50,0.00,0.00
$PJCIEMT,2026-03-13 23:19:00,4.20,12.30,1.90,1.90,1.90,97.50,97.60,97.50,1.10,1.50,224.50,0.00,0.00
$PJCIEMT,2026-03-13 23:20:00,4.20,12.30,1.90,1.90,1.90,97.60,97.60,97.50,0.90,1.40,191.70,0.00,0.00
$PJCIEMT,2026-03-13 23:21:00,4.20,12.30,1.90,2.00,1.90,97.60,97.60,97.60,0.70,1.10,223.10,0.00,0.00
$PJCIEMT,2026-03-13 23:22:00,4.20,12.30,2.00,2.00,1.90,97.60,97.70,97.60,0.90,1.40,170.00,0.00,0.00
$PJCIEMT,2026-03-13 23:23:00,4.20,12.30,2.00,2.00,1.90,97.60,97.60,97.60,0.50,1.00,214.90,0.00,0.00
$PJCIEMT,2026-03-13 23:24:00,4.20,12.30,2.00,2.00,1.90,97.60,97.70,97.60,0.50,1.00,228.00,0.00,0.00
$PJCIEMT,2026-03-13 23:25:00,4.20,12.30,2.00,2.00,1.90,97.60,97.70,97.60,0.90,1.50,256.20,0.00,0.00
$PJCIEMT,2026-03-13 23:26:00,4.20,12.30,2.00,2.00,1.90,97.60,97.60,97.50,0.80,1.00,298.70,0.00,0.00
$PJCIEMT,2026-03-13 23:27:00,4.30,12.30,2.00,2.00,1.90,97.60,97.60,97.50,1.30,1.80,258.50,0.00,0.00
$PJCIEMT,2026-03-13 23:28:00,4.30,12.30,2.00,2.00,1.90,97.60,97.70,97.50,1.10,2.00,244.40,0.00,0.00
$PJCIEMT,2026-03-13 23:29:00,4.30,12.30,2.00,2.00,2.00,97.60,97.70,97.60,1.20,2.00,243.30,0.00,0.00
$PJCIEMT,2026-03-13 23:30:00,4.30,12.30,2.00,2.00,2.00,97.70,97.70,97.60,1.00,1.40,168.00,0.00,0.00
$PJCIEMT,2026-03-13 23:31:00,4.30,12.30,2.00,2.00,2.00,97.60,97.70,97.60,1.40,2.30,159.80,0.00,0.00
$PJCIEMT,2026-03-13 23:32:00,4.30,12.30,2.00,2.00,2.00,97.60,97.70,97.60,1.80,2.10,181.60,0.00,0.00
$PJCIEMT,2026-03-13 23:33:00,4.30,12.30,2.00,2.00,1.90,97.60,97.70,97.60,1.50,1.90,181.30,0.00,0.00
$PJCIEMT,2026-03-13 23:34:00,4.30,12.30,2.00,2.00,2.00,97.60,97.70,97.60,1.40,1.80,178.70,0.00,0.00
$PJCIEMT,2026-03-13 23:35:00,4.30,12.30,2.00,2.00,2.00,97.70,97.70,97.60,1.00,1.20,170.20,0.00,0.00
$PJCIEMT,2026-03-13 23:36:00,4.30,12.30,2.00,2.00,2.00,97.70,97.80,97.70,1.00,1.50,184.20,0.00,0.00
$PJCIEMT,2026-03-13 23:37:00,4.30,12.30,2.00,2.10,2.00,97.70,97.80,97.70,1.10,1.50,180.10,0.00,0.00
$PJCIEMT,2026-03-13 23:38:00,4.40,12.30,2.10,2.10,2.00,97.80,97.80,97.80,1.00,1.50,179.40,0.00,0.00
$PJCIEMT,2026-03-13 23:39:00,4.40,12.30,2.10,2.10,2.10,97.80,97.80,97.70,0.90,1.40,175.80,0.00,0.00
$PJCIEMT,2026-03-13 23:40:00,4.40,12.30,2.10,2.10,2.00,97.80,97.80,97.70,1.30,2.00,184.90,0.00,0.00
$PJCIEMT,2026-03-13 23:41:00,4.40,12.30,2.10,2.10,2.10,97.80,97.80,97.70,1.70,2.40,206.50,0.00,0.00
$PJCIEMT,2026-03-13 23:42:00,4.40,12.30,2.10,2.10,2.00,97.80,97.80,97.70,1.20,1.60,195.90,0.00,0.00
$PJCIEMT,2026-03-13 23:43:00,4.40,12.30,2.10,2.10,2.00,97.80,97.80,97.80,1.00,1.50,184.00,0.00,0.00
$PJCIEMT,2026-03-13 23:44:00,4.40,12.30,2.10,2.10,2.10,97.90,97.90,97.80,1.30,1.70,171.70,0.00,0.00
$PJCIEMT,2026-03-13 23:45:00,4.40,12.30,2.10,2.10,2.10,97.90,98.00,97.80,0.90,1.50,173.30,0.00,0.00
$PJCIEMT,2026-03-13 23:46:00,4.40,12.30,2.10,2.20,2.10,97.90,98.00,97.90,0.80,1.00,170.30,0.00,0.00
$PJCIEMT,2026-03-13 23:47:00,4.40,12.30,2.10,2.20,2.10,97.90,98.00,97.90,0.90,1.40,174.80,0.00,0.00
$PJCIEMT,2026-03-13 23:48:00,4.40,12.30,2.20,2.20,2.10,98.00,98.00,97.90,1.10,1.80,183.30,0.00,0.00
$PJCIEMT,2026-03-13 23:49:00,4.40,12.30,2.20,2.20,2.10,98.00,98.00,97.90,0.90,1.30,165.80,0.00,0.00
$PJCIEMT,2026-03-13 23:50:00,4.40,12.40,2.20,2.20,2.20,98.00,98.10,97.90,1.10,1.90,181.80,0.00,0.00
$PJCIEMT,2026-03-13 23:51:00,4.50,12.30,2.20,2.30,2.20,98.00,98.10,97.90,0.40,1.00,211.10,0.00,0.00
$PJCIEMT,2026-03-13 23:52:00,4.50,12.30,2.20,2.30,2.20,98.00,98.00,97.90,0.40,0.70,167.30,0.00,0.00
$PJCIEMT,2026-03-13 23:53:00,4.50,12.30,2.20,2.20,2.20,98.00,98.00,97.90,0.70,1.20,198.70,0.00,0.00
$PJCIEMT,2026-03-13 23:54:00,4.50,12.40,2.20,2.20,2.20,97.90,98.00,97.90,0.40,0.70,178.30,0.00,0.00
$PJCIEMT,2026-03-13 23:55:00,4.50,12.30,2.20,2.20,2.20,98.00,98.00,97.90,1.20,1.50,183.40,0.00,0.00
$PJCIEMT,2026-03-13 23:56:00,4.50,12.30,2.20,2.30,2.20,98.00,98.10,97.90,1.20,1.50,180.60,0.00,0.00
$PJCIEMT,2026-03-13 23:57:00,4.50,12.30,2.20,2.20,2.20,98.00,98.00,97.90,1.10,1.80,213.90,0.00,0.00
$PJCIEMT,2026-03-13 23:58:00,4.50,12.30,2.20,2.20,2.20,98.00,98.00,97.90,1.00,1.80,167.20,0.00,0.00
$PJCIEMT,2026-03-13 23:59:00,4.50,12.30,2.20,2.20,2.20,98.00,98.10,98.00,2.00,2.50,167.10,0.00,0.00