$PJCIEMT,2026-03-12 00:00:00,7.30,12.30,4.60,4.60,4.60,99.20,99.20,99.10,1.80,2.40,31.90,0.00,0.00
$PJCIEMT,2026-03-12 00:01:00,7.30,12.30,4.60,4.60,4.50,99.10,99.30,98.90,3.00,3.90,28.50,0.00,0.00
$PJCIEMT,2026-03-12 00:02:00,7.30,12.30,4.50,4.50,4.40,98.90,99.00,98.90,2.30,2.70,28.90,0.00,0.00
$PJCIEMT,2026-03-12 00:03:00,7.30,12.30,4.40,4.40,4.40,99.00,99.20,99.00,1.80,2.50,52.40,0.00,0.00
$PJCIEMT,2026-03-12 00:04:00,7.30,12.30,4.50,4.60,4.40,99.30,99.50,99.20,1.50,2.50,80.10,0.00,0.00
$PJCIEMT,2026-03-12 00:05:00,7.30,12.30,4.60,4.70,4.50,99.50,99.50,99.40,1.50,2.60,114.30,0.00,0.00
$PJCIEMT,2026-03-12 00:06:00,7.30,12.30,4.70,4.70,4.60,99.40,99.50,99.30,2.20,2.80,103.50,0.00,0.00
$PJCIEMT,2026-03-12 00:07:00,7.30,12.30,4.70,4.70,4.60,99.30,99.40,99.20,2.40,3.80,69.80,0.00,0.00
$PJCIEMT,2026-03-12 00:08:00,7.30,12.30,4.60,4.70,4.60,99.10,99.20,99.00,2.90,4.80,44.10,0.00,0.00
$PJCIEMT,2026-03-12 00:09:00,7.30,12.30,4.60,4.60,4.60,99.10,99.20,99.10,2.40,3.30,49.20,0.00,0.00
$PJCIEMT,2026-03-12 00:10:00,7.30,12.30,4.60,4.60,4.60,99.20,99.20,99.10,1.50,2.40,82.80,0.00,0.00
$PJCIEMT,2026-03-12 00:11:00,7.30,12.30,4.60,4.70,4.60,99.20,99.30,99.20,2.20,3.70,81.10,0.00,0.00
$PJCIEMT,2026-03-12 00:12:00,7.30,12.30,4.60,4.60,4.60,99.10,99.20,99.00,1.90,2.90,95.30,0.00,0.00
$PJCIEMT,2026-03-12 00:13:00,7.30,12.30,4.60,4.60,4.50,99.10,99.10,99.10,1.70,2.20,59.60,0.00,0.00
$PJCIEMT,2026-03-12 00:14:00,7.30,12.30,4.60,4.60,4.50,99.10,99.20,99.00,2.90,3.90,51.90,0.00,0.00
$PJCIEMT,2026-03-12 00:15:00,7.20,12.30,4.50,4.60,4.50,99.00,99.10,98.90,2.30,3.70,64.00,0.00,0.00
$PJCIEMT,2026-03-12 00:16:00,7.20,12.30,4.50,4.60,4.50,99.10,99.20,99.10,1.60,2.30,72.90,0.00,0.00
$PJCIEMT,2026-03-12 00:17:00,7.20,12.30,4.50,4.60,4.50,99.10,99.20,99.10,1.50,2.40,96.30,0.00,0.00
$PJCIEMT,2026-03-12 00:18:00,7.20,12.30,4.50,4.60,4.50,99.10,99.20,99.00,0.50,1.00,107.60,0.00,0.00
$PJCIEMT,2026-03-12 00:19:00,7.20,12.30,4.50,4.60,4.50,99.20,99.20,99.10,0.80,1.40,66.20,0.00,0.00
$PJCIEMT,2026-03-12 00:20:00,7.20,12.30,4.60,4.60,4.50,99.20,99.20,99.10,1.40,1.90,39.60,0.00,0.00
$PJCIEMT,2026-03-12 00:21:00,7.20,12.30,4.60,4.60,4.50,99.20,99.20,99.10,1.60,2.40,76.90,0.00,0.00
$PJCIEMT,2026-03-12 00:22:00,7.20,12.30,4.60,4.60,4.50,99.20,99.20,99.10,1.20,2.20,90.50,0.00,0.00
$PJCIEMT,2026-03-12 00:23:00,7.20,12.30,4.50,4.60,4.50,99.20,99.20,99.10,1.70,2.70,90.20,0.00,0.00
$PJCIEMT,2026-03-12 00:24:00,7.20,12.30,4.50,4.60,4.50,99.20,99.20,99.10,1.50,2.10,74.90,0.00,0.00
$PJCIEMT,2026-03-12 00:25:00,7.20,12.30,4.50,4.60,4.50,99.20,99.20,99.10,2.40,3.30,72.40,0.00,0.00
$PJCIEMT,2026-03-12 00:26:00,7.20,12.30,4.60,4.60,4.50,99.20,99.20,99.10,2.20,2.90,118.10,0.00,0.00
$PJCIEMT,2026-03-12 00:27:00,7.20,12.30,4.50,4.60,4.50,99.10,99.20,99.10,1.50,2.00,109.80,0.00,0.00
$PJCIEMT,2026-03-12 00:28:00,7.20,12.30,4.50,4.60,4.50,99.20,99.20,99.10,1.70,1.90,116.30,0.00,0.00
$PJCIEMT,2026-03-12 00:29:00,7.20,12.30,4.60,4.60,4.50,99.20,99.30,99.20,3.00,4.10,113.80,0.00,0.00
$PJCIEMT,2026-03-12 00:30:00,7.20,12.30,4.60,4.60,4.60,99.30,99.30,99.20,2.30,4.10,104.50,0.00,0.00
$PJCIEMT,2026-03-12 00:31:00,7.20,12.30,4.60,4.70,4.60,99.30,99.30,99.20,2.00,2.70,87.70,0.00,0.00
$PJCIEMT,2026-03-12 00:32:00,7.20,12.30,4.70,4.70,4.60,99.20,99.30,99.10,1.80,2.30,60.80,0.00,0.00
$PJCIEMT,2026-03-12 00:33:00,7.20,12.30,4.70,4.70,4.60,99.10,99.20,99.00,1.90,2.60,41.90,0.00,0.00
$PJCIEMT,2026-03-12 00:34:00,7.20,12.30,4.60,4.70,4.60,99.10,99.10,99.00,1.80,2.30,55.50,0.00,0.00
$PJCIEMT,2026-03-12 00:35:00,7.20,12.30,4.70,4.70,4.60,99.10,99.20,99.10,2.40,3.10,58.60,0.00,0.00
$PJCIEMT,2026-03-12 00:36:00,7.20,12.30,4.60,4.70,4.60,99.10,99.10,99.00,2.60,3.10,53.10,0.00,0.00
$PJCIEMT,2026-03-12 00:37:00,7.20,12.30,4.60,4.70,4.60,99.00,99.10,99.00,2.60,3.90,45.50,0.00,0.00
$PJCIEMT,2026-03-12 00:38:00,7.20,12.30,4.60,4.60,4.60,99.00,99.10,99.00,2.80,3.30,31.50,0.00,0.00
$PJCIEMT,2026-03-12 00:39:00,7.20,12.30,4.60,4.60,4.60,99.00,99.10,99.00,2.40,3.30,21.40,0.00,0.00
$PJCIEMT,2026-03-12 00:40:00,7.20,12.30,4.60,4.70,4.60,99.00,99.00,99.00,3.60,4.30,39.20,0.00,0.00
$PJCIEMT,2026-03-12 00:41:00,7.20,12.30,4.60,4.70,4.60,99.00,99.10,99.00,3.30,4.30,46.00,0.00,0.00
$PJCIEMT,2026-03-12 00:42:00,7.20,12.30,4.60,4.70,4.60,99.00,99.00,98.90,3.10,4.00,39.50,0.00,0.00
$PJCIEMT,2026-03-12 00:43:00,7.20,12.30,4.60,4.60,4.60,98.90,99.00,98.80,3.60,4.30,36.60,0.00,0.00
$PJCIEMT,2026-03-12 00:44:00,7.20,12.30,4.60,4.60,4.50,98.80,98.90,98.80,2.30,3.10,37.80,0.00,0.00
$PJCIEMT,2026-03-12 00:45:00,7.20,12.30,4.60,4.60,4.50,98.90,98.90,98.80,1.80,3.00,33.00,0.00,0.00
$PJCIEMT,2026-03-12 00:46:00,7.20,12.30,4.60,4.60,4.50,98.90,98.90,98.90,1.40,1.80,19.80,0.00,0.00
$PJCIEMT,2026-03-12 00:47:00,7.20,12.30,4.60,4.60,4.60,98.80,98.90,98.70,1.30,1.90,18.10,0.00,0.00
$PJCIEMT,2026-03-12 00:48:00,7.20,12.30,4.60,4.60,4.60,98.80,98.90,98.80,1.50,2.10,40.60,0.00,0.00
$PJCIEMT,2026-03-12 00:49:00,7.20,12.30,4.60,4.60,4.60,98.90,99.00,98.80,1.10,1.70,55.00,0.00,0.00
$PJCIEMT,2026-03-12 00:50:00,7.20,12.30,4.60,4.70,4.60,98.90,99.00,98.90,1.20,1.70,69.00,0.00,0.00
$PJCIEMT,2026-03-12 00:51:00,7.20,12.30,4.60,4.70,4.60,98.90,99.00,98.90,0.80,2.00,119.40,0.00,0.00
$PJCIEMT,2026-03-12 00:52:00,7.20,12.30,4.70,4.70,4.60,99.00,99.10,98.90,2.80,4.30,50.90,0.00,0.00
$PJCIEMT,2026-03-12 00:53:00,7.20,12.30,4.80,4.80,4.70,99.00,99.00,98.90,2.70,4.00,41.90,0.00,0.00
$PJCIEMT,2026-03-12 00:54:00,7.20,12.30,4.80,4.80,4.70,98.90,98.90,98.80,2.40,3.10,49.50,0.00,0.00
$PJCIEMT,2026-03-12 00:55:00,7.20,12.30,4.80,4.80,4.70,98.80,98.80,98.80,1.50,2.00,35.70,0.00,0.00
$PJCIEMT,2026-03-12 00:56:00,7.20,12.30,4.80,4.80,4.70,98.80,98.80,98.70,1.10,1.60,48.40,0.00,0.00
$PJCIEMT,2026-03-12 00:57:00,7.20,12.30,4.80,4.80,4.80,98.80,98.80,98.70,1.10,1.80,46.90,0.00,0.00
$PJCIEMT,2026-03-12 00:58:00,7.20,12.30,4.80,4.90,4.80,98.80,98.80,98.70,2.40,4.10,75.20,0.00,0.00
$PJCIEMT,2026-03-12 00:59:00,7.20,12.30,4.90,4.90,4.80,98.80,98.80,98.70,2.20,3.20,54.70,0.00,0.00
$PJCIEMT,2026-03-12 01:00:00,7.20,12.30,4.90,4.90,4.80,98.70,98.70,98.60,1.30,1.80,56.20,0.00,0.00
$PJCIEMT,2026-03-12 01:01:00,7.20,12.30,4.90,4.90,4.90,98.60,98.70,98.60,1.10,1.60,66.30,0.00,0.00
$PJCIEMT,2026-03-12 01:02:00,7.20,12.30,4.90,5.00,4.90,98.60,98.70,98.50,1.60,2.60,85.00,0.00,0.00
$PJCIEMT,2026-03-12 01:03:00,7.20,12.30,4.90,4.90,4.80,98.40,98.50,98.20,1.90,3.10,45.90,0.00,0.00
$PJCIEMT,2026-03-12 01:04:00,7.20,12.30,4.70,4.80,4.70,98.30,98.30,98.20,1.30,1.90,66.00,0.00,0.00
$PJCIEMT,2026-03-12 01:05:00,7.20,12.30,4.70,4.80,4.70,98.40,98.50,98.30,1.80,3.90,62.40,0.00,0.00
$PJCIEMT,2026-03-12 01:06:00,7.20,12.30,4.80,4.80,4.70,98.50,98.50,98.50,3.50,4.50,26.30,0.00,0.00
$PJCIEMT,2026-03-12 01:07:00,7.20,12.30,4.80,4.80,4.70,98.50,98.60,98.50,1.90,3.10,51.30,0.00,0.00
$PJCIEMT,2026-03-12 01:08:00,7.20,12.30,4.80,4.80,4.80,98.50,98.50,98.50,1.30,2.10,66.30,0.00,0.00
$PJCIEMT,2026-03-12 01:09:00,7.20,12.30,4.80,4.80,4.80,98.50,98.50,98.40,1.60,2.20,89.60,0.00,0.00
$PJCIEMT,2026-03-12 01:10:00,7.20,12.30,4.80,4.90,4.80,98.40,98.50,98.40,2.20,2.70,88.90,0.00,0.00
$PJCIEMT,2026-03-12 01:11:00,7.20,12.30,4.80,4.90,4.80,98.40,98.50,98.40,2.80,3.90,95.80,0.00,0.00
$PJCIEMT,2026-03-12 01:12:00,7.20,12.30,4.90,4.90,4.80,98.50,98.50,98.40,3.90,4.20,119.20,0.00,0.00
$PJCIEMT,2026-03-12 01:13:00,7.20,12.30,4.90,4.90,4.80,98.40,98.40,98.30,2.80,4.00,110.00,0.00,0.00
$PJCIEMT,2026-03-12 01:14:00,7.20,12.30,4.90,4.90,4.80,98.30,98.40,98.30,1.50,2.30,83.40,0.00,0.00
$PJCIEMT,2026-03-12 01:15:00,7.20,12.30,4.90,5.00,4.90,98.40,98.40,98.30,2.20,3.70,69.00,0.00,0.00
$PJCIEMT,2026-03-12 01:16:00,7.20,12.30,5.00,5.00,4.90,98.30,98.40,98.30,1.70,2.30,35.80,0.00,0.00
$PJCIEMT,2026-03-12 01:17:00,7.20,12.30,5.00,5.10,5.00,98.20,98.30,97.90,2.90,4.80,47.30,0.00,0.00
$PJCIEMT,2026-03-12 01:18:00,7.20,12.30,4.90,5.00,4.90,97.90,97.90,97.80,2.20,3.80,93.70,0.00,0.00
$PJCIEMT,2026-03-12 01:19:00,7.20,12.30,4.90,4.90,4.80,97.90,97.90,97.80,1.40,2.90,74.70,0.00,0.00
$PJCIEMT,2026-03-12 01:20:00,7.20,12.30,4.80,4.90,4.70,97.90,97.90,97.80,4.00,5.30,41.90,0.00,0.00
$PJCIEMT,2026-03-12 01:21:00,7.20,12.30,4.80,4.80,4.70,97.90,98.00,97.80,3.50,4.40,45.20,0.00,0.00
$PJCIEMT,2026-03-12 01:22:00,7.20,12.30,4.70,4.80,4.70,98.00,98.00,97.90,3.10,4.70,36.80,0.00,0.00
$PJCIEMT,2026-03-12 01:23:00,7.20,12.30,4.70,4.80,4.70,97.90,98.00,97.90,3.00,4.10,48.90,0.00,0.00
$PJCIEMT,2026-03-12 01:24:00,7.20,12.30,4.70,4.70,4.70,98.00,98.10,97.90,1.70,3.10,98.30,0.00,0.00
$PJCIEMT,2026-03-12 01:25:00,7.20,12.30,4.80,4.80,4.70,98.20,98.30,98.10,2.90,4.40,90.10,0.00,0.00
$PJCIEMT,2026-03-12 01:26:00,7.20,12.30,4.80,4.90,4.80,98.20,98.30,98.20,1.90,3.00,86.80,0.00,0.00
$PJCIEMT,2026-03-12 01:27:00,7.20,12.30,5.00,5.00,4.90,98.30,98.40,98.20,1.80,3.00,46.50,0.00,0.00
$PJCIEMT,2026-03-12 01:28:00,7.20,12.30,5.00,5.00,5.00,98.10,98.30,97.90,1.90,2.60,352.20,0.00,0.00
$PJCIEMT,2026-03-12 01:29:00,7.20,12.30,5.00,5.00,4.90,97.80,97.90,97.70,1.30,1.70,356.50,0.00,0.00
$PJCIEMT,2026-03-12 01:30:00,7.20,12.30,5.00,5.00,4.90,97.80,97.90,97.70,0.60,1.60,117.40,0.00,0.00
$PJCIEMT,2026-03-12 01:31:00,7.20,12.30,5.00,5.00,4.90,97.90,97.90,97.80,1.60,2.00,107.30,0.00,0.00
$PJCIEMT,2026-03-12 01:32:00,7.20,12.30,5.00,5.10,5.00,97.80,97.90,97.70,1.80,2.60,59.00,0.00,0.00
$PJCIEMT,2026-03-12 01:33:00,7.20,12.30,5.00,5.00,4.90,97.60,97.70,97.30,1.60,2.30,11.40,0.00,0.00
$PJCIEMT,2026-03-12 01:34:00,7.20,12.30,4.80,4.90,4.70,97.20,97.40,97.00,2.30,3.40,359.30,0.00,0.00
$PJCIEMT,2026-03-12 01:35:00,7.30,12.30,4.70,4.70,4.60,97.30,97.50,97.10,3.50,4.40,20.30,0.00,0.00
$PJCIEMT,2026-03-12 01:36:00,7.30,12.30,4.70,4.80,4.60,97.70,98.00,97.50,3.20,4.50,47.90,0.00,0.00
$PJCIEMT,2026-03-12 01:37:00,7.30,12.30,4.80,4.80,4.70,97.90,98.00,97.80,2.50,4.20,52.40,0.00,0.00
$PJCIEMT,2026-03-12 01:38:00,7.30,12.30,4.90,4.90,4.80,97.90,97.90,97.80,3.10,5.90,55.50,0.00,0.00
$PJCIEMT,2026-03-12 01:39:00,7.30,12.30,4.90,4.90,4.90,97.70,97.80,97.70,2.00,2.90,67.30,0.00,0.00
$PJCIEMT,2026-03-12 01:40:00,7.30,12.30,4.90,5.00,4.90,97.70,97.80,97.70,1.40,2.50,50.00,0.00,0.00
$PJCIEMT,2026-03-12 01:41:00,7.30,12.30,4.90,5.00,4.90,97.70,97.70,97.60,2.10,3.30,51.80,0.00,0.00
$PJCIEMT,2026-03-12 01:42:00,7.30,12.30,5.00,5.00,4.90,97.60,97.70,97.60,2.10,3.20,44.00,0.00,0.00
$PJCIEMT,2026-03-12 01:43:00,7.30,12.30,5.00,5.00,4.90,97.70,97.70,97.60,2.80,4.60,54.90,0.00,0.00
$PJCIEMT,2026-03-12 01:44:00,7.30,12.30,5.00,5.00,4.90,97.50,97.70,97.30,2.80,4.20,58.60,0.00,0.00
$PJCIEMT,2026-03-12 01:45:00,7.30,12.30,4.90,5.00,4.90,97.40,97.50,97.30,1.70,2.50,37.50,0.00,0.00
$PJCIEMT,2026-03-12 01:46:00,7.30,12.30,5.00,5.00,4.90,97.60,97.60,97.50,1.30,1.70,45.40,0.00,0.00
$PJCIEMT,2026-03-12 01:47:00,7.30,12.30,5.00,5.00,5.00,97.50,97.60,97.40,2.50,3.40,65.20,0.00,0.00
$PJCIEMT,2026-03-12 01:48:00,7.30,12.30,5.00,5.00,4.90,97.30,97.40,97.20,1.10,2.30,64.30,0.00,0.00
$PJCIEMT,2026-03-12 01:49:00,7.30,12.30,4.90,5.00,4.80,97.20,97.40,97.00,2.00,2.60,7.20,0.00,0.00
$PJCIEMT,2026-03-12 01:51:00,7.30,12.30,4.60,4.70,4.60,97.10,97.40,96.80,5.20,6.50,35.90,0.00,0.00
$PJCIEMT,2026-03-12 01:52:00,7.30,12.30,4.70,4.70,4.60,97.50,97.50,97.40,3.90,5.30,29.00,0.00,0.00
$PJCIEMT,2026-03-12 01:53:00,7.30,12.30,4.60,4.70,4.60,97.50,97.50,97.40,2.40,3.40,45.10,0.00,0.00
$PJCIEMT,2026-03-12 01:54:00,7.30,12.30,4.60,4.70,4.60,97.60,97.60,97.50,1.60,2.50,43.70,0.00,0.00
$PJCIEMT,2026-03-12 01:55:00,7.30,12.30,4.60,4.70,4.60,97.60,97.60,97.50,1.60,2.40,56.30,0.00,0.00
$PJCIEMT,2026-03-12 01:56:00,7.30,12.30,4.70,4.70,4.60,97.70,97.80,97.60,1.20,1.50,104.40,0.00,0.00
$PJCIEMT,2026-03-12 01:57:00,7.30,12.30,4.70,4.70,4.60,97.70,97.80,97.70,0.50,0.90,66.70,0.00,0.00
$PJCIEMT,2026-03-12 01:58:00,7.30,12.30,4.70,4.70,4.70,97.70,97.80,97.70,0.50,1.30,102.30,0.00,0.00
$PJCIEMT,2026-03-12 01:59:00,7.30,12.30,4.70,4.80,4.70,97.80,97.80,97.70,2.50,4.90,119.00,0.00,0.00
$PJCIEMT,2026-03-12 02:00:00,7.30,12.30,4.70,4.80,4.70,97.70,97.80,97.60,2.90,4.50,105.40,0.00,0.00
$PJCIEMT,2026-03-12 02:01:00,7.30,12.30,4.70,4.80,4.70,97.60,97.70,97.60,1.20,2.00,89.60,0.00,0.00
$PJCIEMT,2026-03-12 02:02:00,7.30,12.30,4.80,4.80,4.70,97.70,97.80,97.70,1.20,1.90,73.20,0.00,0.00
$PJCIEMT,2026-03-12 02:03:00,7.30,12.30,4.80,4.80,4.80,97.70,97.80,97.70,0.40,1.30,52.00,0.00,0.00
$PJCIEMT,2026-03-12 02:04:00,7.30,12.30,4.80,4.80,4.80,97.70,97.80,97.60,1.30,2.20,18.30,0.00,0.00
$PJCIEMT,2026-03-12 02:05:00,7.30,12.30,4.70,4.80,4.60,97.30,97.60,97.10,1.80,3.10,22.40,0.00,0.00
$PJCIEMT,2026-03-12 02:06:00,7.30,12.30,4.60,4.60,4.50,97.40,97.70,97.30,2.20,2.90,78.70,0.00,0.00
$PJCIEMT,2026-03-12 02:07:00,7.30,12.30,4.60,4.70,4.60,97.80,97.90,97.70,1.90,4.40,40.30,0.00,0.00
$PJCIEMT,2026-03-12 02:08:00,7.30,12.30,4.60,4.70,4.60,97.70,97.70,97.60,4.20,5.50,55.20,0.00,0.00
$PJCIEMT,2026-03-12 02:09:00,7.30,12.30,4.70,4.70,4.60,97.70,97.80,97.70,3.20,5.00,51.20,0.00,0.00
$PJCIEMT,2026-03-12 02:10:00,7.30,12.30,4.70,4.70,4.60,97.70,97.80,97.60,1.90,2.70,69.40,0.00,0.00
$PJCIEMT,2026-03-12 02:11:00,7.30,12.30,4.70,4.70,4.60,97.80,97.80,97.60,2.40,3.80,61.50,0.00,0.00
$PJCIEMT,2026-03-12 02:12:00,7.30,12.30,4.60,4.70,4.60,97.60,97.70,97.50,3.00,3.90,46.70,0.00,0.00
$PJCIEMT,2026-03-12 02:13:00,7.20,12.30,4.70,4.70,4.60,97.80,97.80,97.70,1.90,3.20,71.70,0.00,0.00
$PJCIEMT,2026-03-12 02:14:00,7.20,12.30,4.70,4.70,4.60,97.80,97.90,97.70,2.30,3.20,60.10,0.00,0.00
$PJCIEMT,2026-03-12 02:15:00,7.20,12.30,4.70,4.70,4.70,97.70,97.80,97.70,1.70,2.90,65.20,0.00,0.00
$PJCIEMT,2026-03-12 02:16:00,7.20,12.30,4.70,4.70,4.60,97.60,97.70,97.50,2.20,3.20,50.80,0.00,0.00
$PJCIEMT,2026-03-12 02:17:00,7.20,12.30,4.60,4.60,4.60,97.70,97.70,97.60,2.40,4.20,35.40,0.00,0.00
$PJCIEMT,2026-03-12 02:18:00,7.20,12.30,4.60,4.60,4.60,97.70,97.80,97.60,2.20,2.70,36.20,0.00,0.00
$PJCIEMT,2026-03-12 02:19:00,7.20,12.30,4.60,4.60,4.50,97.70,97.80,97.60,2.60,3.40,44.00,0.00,0.00
$PJCIEMT,2026-03-12 02:20:00,7.20,12.30,4.60,4.60,4.60,97.80,97.90,97.80,1.90,3.30,52.10,0.00,0.00
$PJCIEMT,2026-03-12 02:21:00,7.20,12.30,4.60,4.70,4.60,97.80,97.90,97.80,1.20,1.70,74.20,0.00,0.00
$PJCIEMT,2026-03-12 02:22:00,7.20,12.30,4.70,4.70,4.60,97.80,97.90,97.80,1.70,3.00,42.80,0.00,0.00
$PJCIEMT,2026-03-12 02:23:00,7.20,12.30,4.70,4.70,4.60,97.80,97.90,97.80,2.20,2.90,64.70,0.00,0.00
$PJCIEMT,2026-03-12 02:24:00,7.20,12.30,4.70,4.70,4.60,97.90,98.00,97.80,1.90,2.90,69.60,0.00,0.00
$PJCIEMT,2026-03-12 02:25:00,7.20,12.30,4.70,4.80,4.70,97.90,98.00,97.80,1.30,2.10,39.90,0.00,0.00
$PJCIEMT,2026-03-12 02:26:00,7.20,12.30,4.80,4.80,4.70,97.80,97.90,97.80,2.00,3.50,42.60,0.00,0.00
$PJCIEMT,2026-03-12 02:27:00,7.20,12.30,4.80,4.80,4.70,97.80,97.90,97.80,2.70,3.60,47.00,0.00,0.00
$PJCIEMT,2026-03-12 02:28:00,7.20,12.30,4.80,4.80,4.70,97.70,97.90,97.50,3.00,4.40,32.80,0.00,0.00
$PJCIEMT,2026-03-12 02:29:00,7.20,12.30,4.60,4.70,4.60,97.50,97.50,97.40,2.50,3.50,20.10,0.00,0.00
$PJCIEMT,2026-03-12 02:30:00,7.20,12.30,4.60,4.60,4.60,97.70,97.80,97.50,1.30,2.00,60.90,0.00,0.00
$PJCIEMT,2026-03-12 02:31:00,7.20,12.30,4.60,4.70,4.60,97.80,97.90,97.80,2.00,3.30,109.80,0.00,0.00
$PJCIEMT,2026-03-12 02:32:00,7.20,12.30,4.70,4.70,4.60,97.80,97.90,97.80,1.20,1.70,99.30,0.00,0.00
$PJCIEMT,2026-03-12 02:33:00,7.20,12.30,4.70,4.70,4.60,97.80,97.90,97.80,1.90,3.80,72.80,0.00,0.00
$PJCIEMT,2026-03-12 02:34:00,7.20,12.30,4.70,4.80,4.70,97.90,97.90,97.80,2.30,4.00,42.90,0.00,0.00
$PJCIEMT,2026-03-12 02:35:00,7.20,12.30,4.70,4.80,4.70,97.90,97.90,97.80,2.20,3.10,87.70,0.00,0.00
$PJCIEMT,2026-03-12 02:36:00,7.20,12.30,4.70,4.80,4.70,97.80,97.90,97.80,2.70,4.20,113.20,0.00,0.00
$PJCIEMT,2026-03-12 02:37:00,7.20,12.30,4.70,4.80,4.70,97.80,97.90,97.70,2.10,3.90,68.00,0.00,0.00
$PJCIEMT,2026-03-12 02:38:00,7.20,12.30,4.70,4.80,4.70,97.80,97.90,97.80,2.70,4.90,109.40,0.00,0.00
$PJCIEMT,2026-03-12 02:39:00,7.20,12.30,4.70,4.80,4.70,97.80,97.80,97.70,2.30,4.00,101.10,0.00,0.00
$PJCIEMT,2026-03-12 02:40:00,7.20,12.30,4.70,4.80,4.70,97.70,97.80,97.70,3.30,5.50,45.70,0.00,0.00
$PJCIEMT,2026-03-12 02:41:00,7.20,12.30,4.70,4.70,4.60,97.70,97.80,97.60,2.30,5.10,38.20,0.00,0.00
$PJCIEMT,2026-03-12 02:42:00,7.20,12.30,4.60,4.70,4.60,97.60,97.70,97.40,1.60,3.60,17.10,0.00,0.00
$PJCIEMT,2026-03-12 02:43:00,7.20,12.30,4.50,4.60,4.50,97.40,97.70,97.30,2.60,4.70,51.20,0.00,0.00
$PJCIEMT,2026-03-12 02:44:00,7.20,12.30,4.60,4.60,4.50,98.00,98.10,97.70,3.20,4.00,54.00,0.00,0.00
$PJCIEMT,2026-03-12 02:45:00,7.20,12.30,4.60,4.70,4.60,98.00,98.10,97.90,2.70,3.50,66.00,0.00,0.00
$PJCIEMT,2026-03-12 02:46:00,7.20,12.30,4.60,4.70,4.60,97.80,97.90,97.70,3.40,4.20,55.80,0.00,0.00
$PJCIEMT,2026-03-12 02:47:00,7.20,12.30,4.60,4.60,4.50,97.70,97.80,97.60,3.00,4.90,63.80,0.00,0.00
$PJCIEMT,2026-03-12 02:48:00,7.20,12.30,4.50,4.60,4.50,97.80,97.90,97.70,1.40,3.10,63.50,0.00,0.00
$PJCIEMT,2026-03-12 02:49:00,7.20,12.30,4.60,4.60,4.50,97.90,97.90,97.80,1.90,2.50,116.50,0.00,0.00
$PJCIEMT,2026-03-12 02:50:00,7.20,12.30,4.50,4.60,4.50,97.80,97.90,97.80,1.60,2.40,121.80,0.00,0.00
$PJCIEMT,2026-03-12 02:51:00,7.20,12.30,4.60,4.60,4.50,98.00,98.10,97.90,1.30,2.10,78.10,0.00,0.00
$PJCIEMT,2026-03-12 02:52:00,7.20,12.30,4.60,4.70,4.60,98.00,98.10,98.00,2.10,2.90,27.40,0.00,0.00
$PJCIEMT,2026-03-12 02:53:00,7.20,12.30,4.70,4.70,4.60,98.10,98.10,98.00,1.60,2.20,335.90,0.00,0.00
$PJCIEMT,2026-03-12 02:54:00,7.20,12.30,4.70,4.70,4.70,97.90,98.10,97.80,2.70,3.60,344.30,0.00,0.00
$PJCIEMT,2026-03-12 02:55:00,7.20,12.30,4.70,4.70,4.60,97.70,97.80,97.70,3.10,3.60,355.00,0.00,0.00
$PJCIEMT,2026-03-12 02:56:00,7.20,12.30,4.60,4.70,4.50,97.60,97.80,97.30,2.50,3.20,350.70,0.00,0.00
$PJCIEMT,2026-03-12 02:57:00,7.20,12.30,4.40,4.50,4.40,97.40,97.50,97.20,1.00,1.90,335.40,0.00,0.00
$PJCIEMT,2026-03-12 02:58:00,7.20,12.30,4.40,4.50,4.40,97.70,97.90,97.50,0.50,0.80,19.60,0.00,0.00
$PJCIEMT,2026-03-12 02:59:00,7.20,12.30,4.40,4.50,4.40,97.80,98.00,97.70,1.20,1.70,43.30,0.00,0.00
$PJCIEMT,2026-03-12 03:00:00,7.10,12.30,4.50,4.60,4.50,98.00,98.10,97.90,1.60,2.00,40.00,0.00,0.00
$PJCIEMT,2026-03-12 03:01:00,7.10,12.30,4.60,4.60,4.50,98.10,98.10,98.10,1.40,1.80,47.80,0.00,0.00
$PJCIEMT,2026-03-12 03:02:00,7.10,12.30,4.70,4.70,4.60,98.10,98.10,98.00,2.50,3.20,44.10,0.00,0.00
$PJCIEMT,2026-03-12 03:03:00,7.10,12.30,4.60,4.70,4.50,97.80,98.10,97.40,2.70,3.50,46.60,0.00,0.00
$PJCIEMT,2026-03-12 03:04:00,7.10,12.30,4.50,4.50,4.40,97.50,97.70,97.30,2.60,4.00,40.10,0.00,0.00
$PJCIEMT,2026-03-12 03:05:00,7.10,12.30,4.50,4.50,4.40,97.80,97.90,97.70,2.40,3.30,79.10,0.00,0.00
$PJCIEMT,2026-03-12 03:06:00,7.10,12.30,4.50,4.60,4.50,97.90,98.00,97.90,1.90,2.50,91.00,0.00,0.00
$PJCIEMT,2026-03-12 03:07:00,7.10,12.30,4.50,4.60,4.50,98.00,98.00,97.90,2.10,3.00,59.30,0.00,0.00
$PJCIEMT,2026-03-12 03:08:00,7.10,12.30,4.60,4.60,4.50,97.90,98.00,97.90,1.70,3.00,53.40,0.00,0.00
$PJCIEMT,2026-03-12 03:09:00,7.10,12.30,4.60,4.60,4.50,98.00,98.00,97.90,2.10,2.50,65.70,0.00,0.00
$PJCIEMT,2026-03-12 03:10:00,7.10,12.30,4.60,4.60,4.60,98.00,98.00,97.90,1.10,1.90,112.60,0.00,0.00
$PJCIEMT,2026-03-12 03:11:00,7.10,12.30,4.60,4.60,4.60,98.00,98.00,97.90,0.80,1.20,130.90,0.00,0.00
$PJCIEMT,2026-03-12 03:12:00,7.10,12.30,4.60,4.70,4.60,97.90,98.00,97.90,0.50,1.00,116.70,0.00,0.00
$PJCIEMT,2026-03-12 03:13:00,7.10,12.30,4.70,4.70,4.60,98.00,98.10,97.90,2.10,2.60,104.50,0.00,0.00
$PJCIEMT,2026-03-12 03:14:00,7.10,12.30,4.70,4.70,4.70,98.00,98.10,97.90,2.70,3.50,81.80,0.00,0.00
$PJCIEMT,2026-03-12 03:15:00,7.10,12.30,4.70,4.80,4.70,97.90,98.00,97.80,2.20,2.50,55.10,0.00,0.00
$PJCIEMT,2026-03-12 03:16:00,7.10,12.30,4.70,4.70,4.70,97.80,97.90,97.70,2.50,3.00,32.80,0.00,0.00
$PJCIEMT,2026-03-12 03:17:00,7.10,12.30,4.70,4.70,4.60,97.60,97.80,97.50,2.80,3.50,35.20,0.00,0.00
$PJCIEMT,2026-03-12 03:18:00,7.10,12.30,4.60,4.60,4.50,97.70,97.80,97.50,2.20,2.80,74.70,0.00,0.00
$PJCIEMT,2026-03-12 03:19:00,7.10,12.30,4.70,4.80,4.60,98.10,98.30,97.90,3.40,4.80,115.00,0.00,0.00
$PJCIEMT,2026-03-12 03:20:00,7.10,12.30,4.90,4.90,4.80,98.10,98.30,97.90,3.70,4.80,105.80,0.00,0.00
$PJCIEMT,2026-03-12 03:21:00,7.10,12.30,4.90,5.00,4.90,97.80,98.00,97.60,2.40,3.10,71.70,0.00,0.00
$PJCIEMT,2026-03-12 03:22:00,7.10,12.30,5.00,5.00,4.90,97.40,97.60,97.10,2.20,3.30,38.70,0.00,0.00
$PJCIEMT,2026-03-12 03:23:00,7.10,12.30,4.90,5.00,4.90,97.10,97.20,97.00,2.20,2.90,40.50,0.00,0.00
$PJCIEMT,2026-03-12 03:24:00,7.10,12.30,5.00,5.00,4.90,97.20,97.20,97.10,1.90,2.40,75.50,0.00,0.00
$PJCIEMT,2026-03-12 03:25:00,7.10,12.30,5.00,5.10,5.00,97.20,97.20,97.10,2.90,3.80,120.30,0.00,0.00
$PJCIEMT,2026-03-12 03:26:00,7.10,12.30,5.10,5.10,5.00,96.90,97.10,96.60,2.30,3.10,114.40,0.00,0.00
$PJCIEMT,2026-03-12 03:27:00,7.10,12.30,5.10,5.10,5.10,96.70,96.70,96.60,2.90,3.90,45.80,0.00,0.00
$PJCIEMT,2026-03-12 03:28:00,7.10,12.30,5.10,5.10,5.10,96.40,96.60,96.30,3.30,4.00,31.30,0.00,0.00
$PJCIEMT,2026-03-12 03:29:00,7.10,12.30,5.00,5.10,5.00,96.20,96.40,96.20,2.60,3.40,45.00,0.00,0.00
$PJCIEMT,2026-03-12 03:30:00,7.10,12.30,5.10,5.30,5.00,96.70,97.10,96.20,2.70,4.50,96.00,0.00,0.00
$PJCIEMT,2026-03-12 03:31:00,7.10,12.30,5.40,5.40,5.20,96.40,97.00,95.70,1.50,2.60,61.60,0.00,0.00
$PJCIEMT,2026-03-12 03:32:00,7.20,12.30,5.40,5.40,5.30,95.50,95.80,95.10,1.30,2.00,31.80,0.00,0.00
$PJCIEMT,2026-03-12 03:33:00,7.20,12.30,5.20,5.40,5.00,94.60,95.00,94.40,1.40,2.00,14.90,0.00,0.00
$PJCIEMT,2026-03-12 03:34:00,7.20,12.30,4.90,5.00,4.80,94.70,95.00,94.40,1.60,2.20,15.50,0.00,0.00
$PJCIEMT,2026-03-12 03:35:00,7.20,12.30,4.80,4.80,4.80,95.40,95.90,95.00,1.70,2.10,26.80,0.00,0.00
$PJCIEMT,2026-03-12 03:36:00,7.20,12.30,4.90,5.00,4.80,96.00,96.20,95.80,1.80,2.30,68.80,0.00,0.00
$PJCIEMT,2026-03-12 03:37:00,7.20,12.30,5.00,5.10,4.90,96.10,96.20,96.00,1.70,2.50,80.70,0.00,0.00
$PJCIEMT,2026-03-12 03:38:00,7.20,12.30,5.10,5.10,5.00,96.00,96.10,95.70,1.30,2.70,54.30,0.00,0.00
$PJCIEMT,2026-03-12 03:39:00,7.20,12.30,5.00,5.10,4.90,95.30,95.70,95.00,4.10,7.00,350.70,0.00,0.00
$PJCIEMT,2026-03-12 03:40:00,7.20,12.30,4.70,4.90,4.60,95.00,95.40,94.80,5.90,7.20,6.80,0.00,0.00
$PJCIEMT,2026-03-12 03:41:00,7.20,12.30,4.60,4.60,4.50,95.80,96.30,95.40,4.50,5.80,11.40,0.00,0.00
$PJCIEMT,2026-03-12 03:42:00,7.20,12.30,4.60,4.60,4.50,96.10,96.30,95.80,3.10,4.10,30.00,0.00,0.00
$PJCIEMT,2026-03-12 03:43:00,7.20,12.30,4.50,4.50,4.40,96.20,96.50,95.90,2.80,3.90,47.40,0.00,0.00
$PJCIEMT,2026-03-12 03:44:00,7.20,12.30,4.60,4.60,4.50,96.80,96.90,96.50,3.40,4.10,54.70,0.00,0.00
$PJCIEMT,2026-03-12 03:45:00,7.20,12.30,4.60,4.70,4.60,96.90,97.00,96.70,2.00,3.30,65.40,0.00,0.00
$PJCIEMT,2026-03-12 03:46:00,7.20,12.30,4.70,4.80,4.70,96.90,97.00,96.90,0.60,1.70,184.80,0.00,0.00
$PJCIEMT,2026-03-12 03:47:00,7.20,12.30,4.80,4.80,4.70,96.80,96.90,96.60,0.80,1.20,354.10,0.00,0.00
$PJCIEMT,2026-03-12 03:48:00,7.20,12.30,4.70,4.80,4.60,96.60,96.70,96.50,1.50,3.00,7.90,0.00,0.00
$PJCIEMT,2026-03-12 03:49:00,7.20,12.30,4.70,4.80,4.70,96.80,96.90,96.50,3.70,4.90,17.10,0.00,0.00
$PJCIEMT,2026-03-12 03:50:00,7.20,12.30,4.80,4.80,4.70,96.70,97.00,96.40,3.90,4.70,19.80,0.00,0.00
$PJCIEMT,2026-03-12 03:51:00,7.20,12.30,4.80,4.80,4.70,96.40,96.70,96.10,3.90,4.70,28.80,0.00,0.00
$PJCIEMT,2026-03-12 03:52:00,7.20,12.30,4.70,4.70,4.60,96.20,96.40,96.10,2.60,3.60,35.50,0.00,0.00
$PJCIEMT,2026-03-12 03:53:00,7.20,12.30,4.70,4.70,4.60,96.50,96.60,96.40,2.30,2.80,36.00,0.00,0.00
$PJCIEMT,2026-03-12 03:54:00,7.20,12.30,4.70,4.70,4.70,96.40,96.40,96.30,1.80,2.70,21.50,0.00,0.00
$PJCIEMT,2026-03-12 03:55:00,7.20,12.30,4.70,4.70,4.60,96.20,96.50,96.10,3.10,4.00,355.00,0.00,0.00
$PJCIEMT,2026-03-12 03:56:00,7.20,12.30,4.70,4.80,4.70,96.50,96.60,96.30,2.40,4.30,339.40,0.00,0.00
$PJCIEMT,2026-03-12 03:57:00,7.20,12.30,4.70,4.80,4.70,96.40,96.50,96.30,1.30,2.60,357.60,0.00,0.00
$PJCIEMT,2026-03-12 03:58:00,7.20,12.30,4.80,4.80,4.70,96.50,96.60,96.50,0.70,1.50,102.40,0.00,0.00
$PJCIEMT,2026-03-12 03:59:00,7.20,12.30,4.80,4.80,4.70,96.40,96.50,96.30,1.20,2.10,72.60,0.00,0.00
$PJCIEMT,2026-03-12 04:00:00,7.20,12.30,4.80,4.80,4.70,96.40,96.50,96.30,1.00,2.10,43.50,0.00,0.00
$PJCIEMT,2026-03-12 04:01:00,7.20,12.30,4.80,4.80,4.70,96.30,96.50,96.20,1.70,2.90,341.80,0.00,0.00
$PJCIEMT,2026-03-12 04:02:00,7.20,12.30,4.60,4.70,4.50,96.00,96.20,95.90,2.20,3.90,345.00,0.00,0.00
$PJCIEMT,2026-03-12 04:03:00,7.20,12.30,4.50,4.60,4.50,96.20,96.40,96.10,3.30,4.90,346.90,0.00,0.00
$PJCIEMT,2026-03-12 04:04:00,7.20,12.30,4.60,4.70,4.50,96.80,97.00,96.40,3.40,4.40,2.30,0.00,0.00
$PJCIEMT,2026-03-12 04:05:00,7.20,12.30,4.70,4.70,4.60,97.00,97.10,96.90,1.80,2.80,6.90,0.00,0.00
$PJCIEMT,2026-03-12 04:06:00,7.20,12.30,4.70,4.70,4.60,96.90,97.00,96.70,1.10,2.80,132.70,0.00,0.00
$PJCIEMT,2026-03-12 04:07:00,7.20,12.30,4.70,4.80,4.60,97.00,97.30,96.70,2.60,3.50,138.70,0.00,0.00
$PJCIEMT,2026-03-12 04:08:00,7.20,12.30,4.80,4.90,4.80,97.30,97.40,97.20,2.20,3.10,142.70,0.00,0.00
$PJCIEMT,2026-03-12 04:09:00,7.20,12.30,4.90,5.00,4.90,97.10,97.30,96.90,0.80,1.80,120.50,0.00,0.00
$PJCIEMT,2026-03-12 04:10:00,7.20,12.30,5.00,5.00,4.90,97.00,97.10,96.90,1.80,3.40,321.30,0.00,0.00
$PJCIEMT,2026-03-12 04:11:00,7.20,12.30,4.90,5.00,4.90,96.60,96.90,96.50,2.20,3.40,1.20,0.00,0.00
$PJCIEMT,2026-03-12 04:12:00,7.20,12.30,4.90,5.00,4.90,96.90,97.00,96.80,0.80,2.50,356.10,0.00,0.00
$PJCIEMT,2026-03-12 04:13:00,7.20,12.30,5.00,5.00,5.00,96.90,97.00,96.80,0.40,0.90,23.20,0.00,0.00
$PJCIEMT,2026-03-12 04:14:00,7.20,12.30,5.00,5.10,5.00,96.80,96.90,96.60,0.90,1.40,90.70,0.00,0.00
$PJCIEMT,2026-03-12 04:15:00,7.20,12.30,5.00,5.00,5.00,96.60,96.70,96.50,1.70,2.50,141.50,0.00,0.00
$PJCIEMT,2026-03-12 04:16:00,7.20,12.30,5.00,5.10,5.00,96.70,96.80,96.60,2.90,3.50,141.50,0.00,0.00
$PJCIEMT,2026-03-12 04:17:00,7.20,12.30,5.20,5.30,5.10,96.80,97.00,96.50,2.00,3.30,130.70,0.00,0.00
$PJCIEMT,2026-03-12 04:18:00,7.20,12.30,5.30,5.30,5.20,96.30,96.40,96.10,0.90,1.50,93.90,0.00,0.00
$PJCIEMT,2026-03-12 04:19:00,7.20,12.30,5.30,5.30,5.20,95.90,96.10,95.70,1.50,2.10,3.10,0.00,0.00
$PJCIEMT,2026-03-12 04:20:00,7.20,12.30,5.20,5.30,5.10,95.60,95.70,95.40,1.20,1.80,8.30,0.00,0.00
$PJCIEMT,2026-03-12 04:21:00,7.20,12.30,5.10,5.20,5.10,95.60,95.90,95.40,1.00,1.70,57.20,0.00,0.00
$PJCIEMT,2026-03-12 04:22:00,7.20,12.30,5.20,5.30,5.10,96.00,96.00,95.80,1.30,1.70,57.40,0.00,0.00
$PJCIEMT,2026-03-12 04:23:00,7.20,12.30,5.30,5.30,5.20,96.00,96.10,95.80,0.90,1.20,11.40,0.00,0.00
$PJCIEMT,2026-03-12 04:24:00,7.20,12.30,5.30,5.30,5.20,95.70,95.80,95.60,1.40,2.00,342.00,0.00,0.00
$PJCIEMT,2026-03-12 04:25:00,7.30,12.30,5.20,5.30,5.20,95.50,95.60,95.50,1.50,2.50,324.90,0.00,0.00
$PJCIEMT,2026-03-12 04:26:00,7.30,12.30,5.30,5.30,5.20,95.60,95.70,95.40,1.60,2.10,321.60,0.00,0.00
$PJCIEMT,2026-03-12 04:27:00,7.30,12.30,5.30,5.30,5.30,95.40,95.50,95.20,2.70,4.20,17.20,0.00,0.00
$PJCIEMT,2026-03-12 04:28:00,7.30,12.30,5.30,5.40,5.20,95.30,95.80,95.00,4.20,5.60,26.50,0.00,0.00
$PJCIEMT,2026-03-12 04:29:00,7.30,12.30,5.50,5.60,5.40,95.80,96.00,95.50,4.00,6.20,12.10,0.00,0.00
$PJCIEMT,2026-03-12 04:30:00,7.30,12.30,5.60,5.70,5.60,95.00,95.50,94.60,1.40,2.00,355.10,0.00,0.00
$PJCIEMT,2026-03-12 04:31:00,7.30,12.30,5.60,5.70,5.60,94.50,94.70,94.40,0.70,1.90,17.20,0.00,0.00
$PJCIEMT,2026-03-12 04:32:00,7.30,12.30,5.60,5.70,5.50,94.30,94.40,94.20,0.80,1.20,347.00,0.00,0.00
$PJCIEMT,2026-03-12 04:33:00,7.30,12.30,5.60,5.60,5.50,94.20,94.30,94.10,0.90,2.80,2.30,0.00,0.00
$PJCIEMT,2026-03-12 04:34:00,7.30,12.30,5.50,5.50,5.40,94.00,94.10,93.90,2.40,3.60,27.40,0.00,0.00
$PJCIEMT,2026-03-12 04:35:00,7.40,12.30,5.30,5.40,5.30,94.30,94.40,94.10,2.70,3.90,22.60,0.00,0.00
$PJCIEMT,2026-03-12 04:36:00,7.40,12.30,5.30,5.30,5.30,94.60,94.80,94.40,2.70,3.30,33.30,0.00,0.00
$PJCIEMT,2026-03-12 04:37:00,7.40,12.30,5.30,5.40,5.30,94.80,94.90,94.70,3.10,4.40,39.10,0.00,0.00
$PJCIEMT,2026-03-12 04:38:00,7.40,12.30,5.30,5.30,5.20,94.60,94.70,94.60,3.60,4.50,36.30,0.00,0.00
$PJCIEMT,2026-03-12 04:39:00,7.40,12.30,5.20,5.30,5.20,95.00,95.20,94.70,2.90,3.40,33.60,0.00,0.00
$PJCIEMT,2026-03-12 04:40:00,7.40,12.30,5.30,5.30,5.20,95.30,95.40,95.20,2.40,2.80,30.60,0.00,0.00
$PJCIEMT,2026-03-12 04:41:00,7.40,12.30,5.30,5.30,5.30,95.20,95.40,95.00,2.40,3.10,10.70,0.00,0.00
$PJCIEMT,2026-03-12 04:42:00,7.40,12.30,5.20,5.30,5.20,94.90,95.10,94.70,3.30,4.40,8.40,0.00,0.00
$PJCIEMT,2026-03-12 04:43:00,7.40,12.30,5.10,5.20,5.10,95.00,95.10,94.90,2.80,3.60,10.40,0.00,0.00
$PJCIEMT,2026-03-12 04:44:00,7.40,12.30,4.90,5.10,4.80,94.80,95.00,94.60,2.50,4.10,12.20,0.00,0.00
$PJCIEMT,2026-03-12 04:45:00,7.40,12.30,4.90,5.00,4.80,95.80,96.30,94.90,5.40,7.30,15.70,0.00,0.00
$PJCIEMT,2026-03-12 04:46:00,7.40,12.30,5.10,5.30,5.00,96.50,96.80,96.20,6.10,8.30,14.00,0.00,0.00
$PJCIEMT,2026-03-12 04:47:00,7.40,12.30,5.30,5.30,5.20,96.40,96.60,96.00,4.30,5.60,1.50,0.00,0.00
$PJCIEMT,2026-03-12 04:48:00,7.40,12.30,5.20,5.30,5.00,95.70,96.00,95.50,3.80,4.60,17.10,0.00,0.00
$PJCIEMT,2026-03-12 04:49:00,7.40,12.30,5.10,5.20,5.10,96.20,96.40,95.60,4.10,5.10,28.90,0.00,0.00
$PJCIEMT,2026-03-12 04:50:00,7.40,12.30,5.20,5.20,5.10,96.30,96.40,96.20,1.20,2.80,53.10,0.00,0.00
$PJCIEMT,2026-03-12 04:51:00,7.40,12.30,5.10,5.20,5.10,96.30,96.30,96.20,0.90,1.40,69.70,0.00,0.00
$PJCIEMT,2026-03-12 04:52:00,7.40,12.30,5.10,5.20,5.10,96.30,96.40,96.30,1.10,1.50,4.60,0.00,0.00
$PJCIEMT,2026-03-12 04:53:00,7.40,12.30,5.10,5.20,5.00,96.20,96.40,95.90,2.60,4.30,7.70,0.00,0.00
$PJCIEMT,2026-03-12 04:54:00,7.40,12.30,4.90,5.00,4.70,95.70,96.50,95.40,3.80,4.60,16.90,0.00,0.00
$PJCIEMT,2026-03-12 04:55:00,7.40,12.30,5.00,5.00,4.80,97.00,97.10,96.50,3.00,4.20,10.50,0.00,0.00
$PJCIEMT,2026-03-12 04:56:00,7.40,12.30,4.90,5.00,4.80,96.50,97.00,96.20,2.70,3.90,9.30,0.00,0.00
$PJCIEMT,2026-03-12 04:57:00,7.40,12.30,4.70,4.80,4.50,96.10,96.30,96.00,3.20,3.80,7.00,0.00,0.00
$PJCIEMT,2026-03-12 04:58:00,7.40,12.30,4.50,4.60,4.50,96.60,97.20,96.20,3.60,4.80,15.30,0.00,0.00
$PJCIEMT,2026-03-12 04:59:00,7.40,12.30,4.60,4.70,4.50,97.30,97.50,97.00,4.30,5.20,17.30,0.00,0.00
$PJCIEMT,2026-03-12 05:00:00,7.40,12.30,4.60,4.60,4.50,97.10,97.20,97.00,4.10,5.10,11.80,0.00,0.00
$PJCIEMT,2026-03-12 05:01:00,7.40,12.30,4.40,4.50,4.40,96.90,97.10,96.80,3.60,5.10,8.80,0.00,0.00
$PJCIEMT,2026-03-12 05:02:00,7.40,12.30,4.40,4.50,4.40,97.40,97.70,97.10,4.80,5.60,7.40,0.00,0.00
$PJCIEMT,2026-03-12 05:03:00,7.40,12.30,4.40,4.50,4.40,97.60,97.70,97.40,4.60,5.40,6.50,0.00,0.00
$PJCIEMT,2026-03-12 05:04:00,7.40,12.30,4.30,4.40,4.10,97.20,97.40,96.90,3.70,4.30,10.00,0.00,0.00
$PJCIEMT,2026-03-12 05:05:00,7.40,12.30,4.20,4.20,4.10,97.70,98.00,97.20,3.70,4.20,8.20,0.00,0.00
$PJCIEMT,2026-03-12 05:06:00,7.40,12.30,4.20,4.30,4.10,98.10,98.40,97.80,4.20,4.90,1.80,0.00,0.00
$PJCIEMT,2026-03-12 05:07:00,7.40,12.30,4.30,4.40,4.10,97.90,98.40,97.70,4.20,5.00,7.70,0.00,0.00
$PJCIEMT,2026-03-12 05:08:00,7.40,12.30,4.30,4.40,4.20,98.40,98.70,97.80,4.50,5.50,6.80,0.00,0.00
$PJCIEMT,2026-03-12 05:09:00,7.30,12.30,4.50,4.60,4.40,98.60,98.70,98.60,4.40,5.30,4.40,0.00,0.00
$PJCIEMT,2026-03-12 05:10:00,7.30,12.30,4.60,4.60,4.50,98.60,98.70,98.50,3.90,4.40,5.10,0.00,0.00
$PJCIEMT,2026-03-12 05:11:00,7.30,12.30,4.50,4.60,4.50,98.30,98.50,98.30,3.60,4.40,4.30,0.00,0.00
$PJCIEMT,2026-03-12 05:12:00,7.30,12.30,4.50,4.50,4.40,98.50,98.60,98.30,3.90,4.40,4.10,0.00,0.00
$PJCIEMT,2026-03-12 05:13:00,7.30,12.30,4.50,4.50,4.40,98.60,98.70,98.40,4.00,5.10,10.20,0.00,0.00
$PJCIEMT,2026-03-12 05:14:00,7.30,12.30,4.40,4.50,4.40,98.40,98.50,98.30,3.60,4.80,4.60,0.00,0.00
$PJCIEMT,2026-03-12 05:15:00,7.30,12.30,4.40,4.50,4.40,98.70,98.80,98.50,4.30,5.20,351.60,0.00,0.00
$PJCIEMT,2026-03-12 05:16:00,7.30,12.30,4.50,4.60,4.40,98.90,99.10,98.50,5.30,6.60,353.20,0.00,0.00
$PJCIEMT,2026-03-12 05:17:00,7.30,12.30,4.60,4.70,4.60,99.00,99.20,98.70,5.00,5.70,356.70,0.00,0.00
$PJCIEMT,2026-03-12 05:18:00,7.20,12.30,4.50,4.60,4.40,98.50,98.70,98.30,4.90,5.80,5.20,0.00,0.00
$PJCIEMT,2026-03-12 05:19:00,7.20,12.30,4.40,4.50,4.30,98.60,98.70,98.40,4.20,5.00,2.90,0.00,0.00
$PJCIEMT,2026-03-12 05:20:00,7.20,12.30,4.30,4.40,4.10,98.50,98.80,98.20,3.40,4.50,7.90,0.00,0.00
$PJCIEMT,2026-03-12 05:21:00,7.20,12.30,4.00,4.10,4.00,98.30,98.40,98.20,3.10,3.50,6.00,0.00,0.00
$PJCIEMT,2026-03-12 05:22:00,7.20,12.30,3.90,4.00,3.90,98.50,98.80,98.40,3.10,4.00,16.40,0.00,0.00
$PJCIEMT,2026-03-12 05:23:00,7.20,12.30,4.00,4.20,3.90,99.10,99.40,98.70,4.00,4.90,12.70,0.00,0.00
$PJCIEMT,2026-03-12 05:24:00,7.20,12.30,4.10,4.20,4.10,99.20,99.40,99.10,4.00,4.90,14.70,0.00,0.00
$PJCIEMT,2026-03-12 05:25:00,7.10,12.30,4.20,4.30,4.20,99.20,99.30,99.10,3.10,4.00,8.60,0.00,0.00
$PJCIEMT,2026-03-12 05:26:00,7.10,12.30,4.20,4.20,4.20,99.10,99.20,99.00,2.70,3.20,5.50,0.00,0.00
$PJCIEMT,2026-03-12 05:27:00,7.10,12.30,4.20,4.30,4.20,99.20,99.40,99.10,2.70,3.60,1.20,0.00,0.00
$PJCIEMT,2026-03-12 05:28:00,7.10,12.30,4.30,4.30,4.20,99.30,99.40,99.20,3.20,3.80,2.80,0.00,0.00
$PJCIEMT,2026-03-12 05:29:00,7.10,12.30,4.30,4.30,4.20,99.20,99.30,99.10,2.90,3.40,3.80,0.00,0.00
$PJCIEMT,2026-03-12 05:30:00,7.10,12.30,4.20,4.20,4.20,99.00,99.10,99.00,3.20,3.60,8.20,0.00,0.00
$PJCIEMT,2026-03-12 05:31:00,7.10,12.30,4.10,4.20,4.10,99.00,99.10,98.90,3.70,4.30,7.30,0.00,0.00
$PJCIEMT,2026-03-12 05:32:00,7.10,12.30,4.10,4.10,4.00,99.10,99.20,99.00,2.90,4.10,8.40,0.00,0.00
$PJCIEMT,2026-03-12 05:33:00,7.10,12.30,4.00,4.10,4.00,99.10,99.30,99.00,3.10,3.80,9.30,0.00,0.00
$PJCIEMT,2026-03-12 05:34:00,7.00,12.30,4.20,4.30,4.00,99.50,99.70,99.30,4.00,4.60,3.90,0.00,0.00
$PJCIEMT,2026-03-12 05:35:00,7.00,12.30,4.30,4.30,4.20,99.60,99.70,99.40,4.10,4.90,8.70,0.00,0.00
$PJCIEMT,2026-03-12 05:36:00,7.00,12.30,4.20,4.20,4.10,99.20,99.40,99.20,4.00,4.80,4.40,0.00,0.00
$PJCIEMT,2026-03-12 05:37:00,7.00,12.30,4.20,4.20,4.10,99.40,99.40,99.30,3.80,5.00,358.20,0.00,0.00
$PJCIEMT,2026-03-12 05:38:00,7.00,12.30,4.20,4.30,4.10,99.40,99.50,99.30,4.20,5.00,354.00,0.00,0.00
$PJCIEMT,2026-03-12 05:39:00,7.00,12.30,4.10,4.20,4.00,99.30,99.40,99.10,4.00,5.50,342.50,0.00,0.00
$PJCIEMT,2026-03-12 05:40:00,7.00,12.30,4.10,4.20,4.00,99.30,99.50,99.10,4.10,4.70,356.80,0.00,0.00
$PJCIEMT,2026-03-12 05:41:00,7.00,12.30,4.10,4.20,4.00,99.30,99.50,99.10,3.50,4.20,6.30,0.00,0.00
$PJCIEMT,2026-03-12 05:42:00,6.90,12.30,3.90,4.00,3.90,99.10,99.40,99.00,3.10,4.20,18.30,0.00,0.00
$PJCIEMT,2026-03-12 05:43:00,6.90,12.30,4.10,4.10,4.00,99.60,99.70,99.40,3.60,4.40,16.60,0.00,0.00
$PJCIEMT,2026-03-12 05:44:00,6.90,12.30,4.00,4.10,3.90,99.30,99.60,99.20,3.20,4.00,20.50,0.00,0.00
$PJCIEMT,2026-03-12 05:45:00,6.90,12.30,3.90,4.00,3.80,99.40,99.60,99.20,3.70,4.60,18.60,0.00,0.00
$PJCIEMT,2026-03-12 05:46:00,6.90,12.30,4.10,4.20,4.00,99.70,99.80,99.60,3.40,4.30,18.10,0.00,0.00
$PJCIEMT,2026-03-12 05:47:00,6.90,12.30,4.30,4.30,4.20,99.80,99.90,99.70,3.80,6.00,20.40,0.00,0.00
$PJCIEMT,2026-03-12 05:48:00,6.90,12.30,4.30,4.40,4.30,99.70,99.80,99.70,4.10,5.30,25.00,0.00,0.00
$PJCIEMT,2026-03-12 05:49:00,6.90,12.30,4.40,4.40,4.30,99.60,99.70,99.40,4.00,5.30,14.80,0.00,0.00
$PJCIEMT,2026-03-12 05:50:00,6.90,12.30,4.40,4.40,4.30,99.50,99.50,99.40,3.10,4.00,16.80,0.00,0.00
$PJCIEMT,2026-03-12 05:51:00,6.90,12.30,4.40,4.40,4.30,99.50,99.60,99.30,3.10,4.80,18.50,0.00,0.00
$PJCIEMT,2026-03-12 05:52:00,6.80,12.30,4.40,4.50,4.30,99.40,99.60,99.30,4.50,5.40,19.50,0.00,0.00
$PJCIEMT,2026-03-12 05:53:00,6.80,12.30,4.50,4.60,4.50,99.60,99.70,99.50,3.90,4.50,20.90,0.00,0.00
$PJCIEMT,2026-03-12 05:54:00,6.80,12.30,4.40,4.50,4.30,99.20,99.50,98.90,3.40,4.10,32.20,0.00,0.00
$PJCIEMT,2026-03-12 05:55:00,6.80,12.30,4.30,4.30,4.30,99.00,99.30,98.90,3.70,5.40,33.60,0.00,0.00
$PJCIEMT,2026-03-12 05:56:00,6.80,12.30,4.40,4.50,4.30,99.40,99.50,99.20,3.40,4.50,27.30,0.00,0.00
$PJCIEMT,2026-03-12 05:57:00,6.80,12.30,4.50,4.60,4.50,99.50,99.50,99.40,3.80,5.50,34.70,0.00,0.00
$PJCIEMT,2026-03-12 05:58:00,6.80,12.30,4.70,4.70,4.50,99.50,99.50,99.40,3.80,4.60,31.50,0.00,0.00
$PJCIEMT,2026-03-12 05:59:00,6.80,12.30,4.70,4.70,4.60,99.20,99.40,99.10,3.70,4.50,28.50,0.00,0.00
$PJCIEMT,2026-03-12 06:00:00,6.80,12.30,4.70,4.70,4.70,99.10,99.20,99.00,3.20,4.20,30.50,0.00,0.00
$PJCIEMT,2026-03-12 06:01:00,6.80,12.30,4.60,4.70,4.60,99.00,99.00,98.90,2.70,3.30,24.70,0.00,0.00
$PJCIEMT,2026-03-12 06:02:00,6.80,12.30,4.70,4.70,4.60,99.00,99.10,98.90,3.10,3.90,33.70,0.00,0.00
$PJCIEMT,2026-03-12 06:03:00,6.80,12.30,4.70,4.80,4.70,99.00,99.10,98.90,2.60,3.50,33.10,0.00,0.00
$PJCIEMT,2026-03-12 06:04:00,6.80,12.30,4.80,4.80,4.70,98.90,99.00,98.90,2.20,3.40,35.60,0.00,0.00
$PJCIEMT,2026-03-12 06:05:00,6.90,12.30,4.70,4.80,4.70,98.70,98.90,98.60,3.20,4.10,35.10,0.00,0.00
$PJCIEMT,2026-03-12 06:06:00,6.90,12.30,4.80,4.90,4.70,98.90,99.00,98.60,3.80,4.70,36.80,0.00,0.00
$PJCIEMT,2026-03-12 06:07:00,6.90,12.30,4.90,4.90,4.80,98.80,99.00,98.60,2.60,3.40,24.20,0.00,0.00
$PJCIEMT,2026-03-12 06:08:00,6.90,12.30,4.90,4.90,4.90,98.60,98.60,98.50,2.80,4.10,32.30,0.00,0.00
$PJCIEMT,2026-03-12 06:09:00,6.90,12.30,4.90,5.00,4.90,98.40,98.50,98.30,2.60,3.40,34.50,0.00,0.00
$PJCIEMT,2026-03-12 06:10:00,6.90,12.30,5.00,5.00,4.90,98.30,98.30,98.20,3.30,4.20,34.30,0.00,0.00
$PJCIEMT,2026-03-12 06:11:00,6.90,12.30,5.00,5.00,4.90,98.10,98.20,97.80,3.20,4.10,42.10,0.00,0.00
$PJCIEMT,2026-03-12 06:12:00,6.90,12.30,4.90,5.00,4.90,97.80,97.80,97.70,2.60,3.10,40.20,0.00,0.00
$PJCIEMT,2026-03-12 06:13:00,6.90,12.30,5.00,5.00,4.90,97.90,97.90,97.80,2.30,2.80,29.50,0.00,0.00
$PJCIEMT,2026-03-12 06:14:00,6.90,12.30,5.00,5.00,4.90,97.60,97.80,97.50,2.20,2.70,37.90,0.00,0.00
$PJCIEMT,2026-03-12 06:15:00,6.90,12.30,5.00,5.00,4.90,97.60,97.70,97.50,2.80,3.50,33.40,0.00,0.00
$PJCIEMT,2026-03-12 06:16:00,6.90,12.30,5.00,5.00,5.00,97.50,97.60,97.40,2.70,3.50,32.20,0.00,0.00
$PJCIEMT,2026-03-12 06:17:00,6.90,12.30,5.00,5.00,5.00,97.30,97.40,97.20,2.00,2.60,34.10,0.00,0.00
$PJCIEMT,2026-03-12 06:18:00,7.00,12.30,5.00,5.10,5.00,97.20,97.30,97.10,1.70,2.50,37.30,0.00,0.00
$PJCIEMT,2026-03-12 06:19:00,7.00,12.30,5.00,5.00,5.00,97.00,97.10,96.90,2.00,2.60,24.40,0.00,0.00
$PJCIEMT,2026-03-12 06:20:00,7.00,12.30,5.00,5.00,5.00,96.90,96.90,96.80,1.70,2.10,22.20,0.00,0.00
$PJCIEMT,2026-03-12 06:21:00,7.00,12.30,5.00,5.00,4.90,96.60,96.80,96.30,2.10,2.70,14.10,0.00,0.00
$PJCIEMT,2026-03-12 06:22:00,7.00,12.30,4.90,4.90,4.80,96.40,96.80,96.20,2.00,3.10,23.60,0.00,0.00
$PJCIEMT,2026-03-12 06:23:00,7.00,12.30,4.90,5.00,4.90,96.60,96.80,96.50,2.20,3.20,12.10,0.00,0.00
$PJCIEMT,2026-03-12 06:24:00,7.00,12.30,5.00,5.00,4.90,96.40,96.80,96.20,2.60,3.40,12.40,0.00,0.00
$PJCIEMT,2026-03-12 06:25:00,7.00,12.30,5.00,5.00,4.90,96.20,96.40,96.10,3.00,3.70,17.40,0.00,0.00
$PJCIEMT,2026-03-12 06:26:00,7.00,12.30,4.90,5.00,4.90,95.80,96.20,95.50,2.90,3.90,12.10,0.00,0.00
$PJCIEMT,2026-03-12 06:27:00,7.00,12.30,4.90,4.90,4.80,95.60,95.80,95.50,3.00,3.90,19.50,0.00,0.00
$PJCIEMT,2026-03-12 06:28:00,7.00,12.30,4.90,4.90,4.80,95.50,95.70,95.40,3.80,4.40,24.00,0.00,0.00
$PJCIEMT,2026-03-12 06:29:00,7.00,12.30,4.90,4.90,4.80,95.50,95.70,95.30,3.30,3.80,20.90,0.00,0.00
$PJCIEMT,2026-03-12 06:30:00,7.00,12.30,4.80,4.90,4.80,95.30,95.40,95.10,3.40,4.00,25.40,0.00,0.00
$PJCIEMT,2026-03-12 06:31:00,7.00,12.30,4.80,5.00,4.80,95.50,96.10,95.00,3.20,3.90,28.60,0.00,0.00
$PJCIEMT,2026-03-12 06:32:00,7.00,12.30,5.00,5.00,4.90,95.80,96.00,95.60,2.80,3.70,18.90,0.00,0.00
$PJCIEMT,2026-03-12 06:33:00,7.00,12.30,4.80,5.00,4.70,94.90,95.60,94.60,3.10,4.20,11.30,0.00,0.00
$PJCIEMT,2026-03-12 06:34:00,7.00,12.30,4.70,4.80,4.70,95.30,95.40,95.10,2.10,2.90,4.30,0.00,0.00
$PJCIEMT,2026-03-12 06:35:00,7.00,12.30,4.50,4.70,4.30,94.80,95.20,94.60,2.50,3.20,2.20,0.00,0.00
$PJCIEMT,2026-03-12 06:36:00,7.00,12.30,4.20,4.30,4.10,95.20,95.50,94.70,2.60,3.20,3.50,0.00,0.00
$PJCIEMT,2026-03-12 06:37:00,7.00,12.30,4.10,4.10,4.00,95.70,96.30,95.40,3.10,3.70,3.30,0.00,0.00
$PJCIEMT,2026-03-12 06:38:00,7.00,12.30,4.10,4.20,4.10,96.40,96.60,96.20,2.30,3.10,20.10,0.00,0.00
$PJCIEMT,2026-03-12 06:39:00,7.00,12.30,4.20,4.40,4.10,96.80,97.40,96.20,3.20,3.80,23.80,0.00,0.00
$PJCIEMT,2026-03-12 06:40:00,7.00,12.30,4.50,4.50,4.40,97.20,97.40,96.90,3.10,3.80,27.40,0.00,0.00
$PJCIEMT,2026-03-12 06:41:00,7.00,12.30,4.40,4.50,4.40,96.80,96.90,96.60,2.50,3.30,20.40,0.00,0.00
$PJCIEMT,2026-03-12 06:42:00,7.00,12.30,4.40,4.50,4.40,96.90,97.30,96.60,2.20,3.40,39.80,0.00,0.00
$PJCIEMT,2026-03-12 06:43:00,7.00,12.30,4.60,4.70,4.50,97.40,97.50,97.30,2.40,3.50,33.70,0.00,0.00
$PJCIEMT,2026-03-12 06:44:00,7.00,12.30,4.70,4.70,4.60,97.30,97.40,97.10,2.60,3.20,18.30,0.00,0.00
$PJCIEMT,2026-03-12 06:45:00,7.00,12.30,4.60,4.70,4.50,96.80,97.10,96.70,3.10,3.60,17.10,0.00,0.00
$PJCIEMT,2026-03-12 06:46:00,7.00,12.30,4.60,4.60,4.50,97.00,97.10,96.90,3.10,3.50,28.70,0.00,0.00
$PJCIEMT,2026-03-12 06:47:00,7.00,12.30,4.50,4.60,4.40,96.90,97.00,96.70,3.00,3.70,24.70,0.00,0.00
$PJCIEMT,2026-03-12 06:48:00,7.00,12.30,4.40,4.50,4.40,97.00,97.30,96.70,2.60,3.50,29.90,0.00,0.00
$PJCIEMT,2026-03-12 06:49:00,7.00,12.30,4.60,4.60,4.50,97.50,97.60,97.40,2.30,3.10,28.30,0.00,0.00
$PJCIEMT,2026-03-12 06:50:00,7.00,12.30,4.60,4.70,4.60,97.50,97.60,97.30,3.70,4.20,22.80,0.00,0.00
$PJCIEMT,2026-03-12 06:51:00,7.00,12.30,4.60,4.60,4.50,97.30,97.40,97.20,3.30,4.30,13.50,0.00,0.00
$PJCIEMT,2026-03-12 06:52:00,7.00,12.30,4.50,4.50,4.30,97.30,97.40,97.10,3.40,4.20,19.70,0.00,0.00
$PJCIEMT,2026-03-12 06:53:00,7.00,12.30,4.30,4.40,4.30,97.30,97.70,97.10,3.30,3.80,23.10,0.00,0.00
$PJCIEMT,2026-03-12 06:54:00,7.00,12.30,4.40,4.50,4.30,98.00,98.20,97.60,2.90,3.70,26.80,0.00,0.00
$PJCIEMT,2026-03-12 06:55:00,7.00,12.30,4.50,4.50,4.40,98.10,98.20,98.10,2.10,3.00,35.10,0.00,0.00
$PJCIEMT,2026-03-12 06:56:00,7.00,12.30,4.60,4.60,4.50,98.30,98.40,98.20,2.30,3.00,33.10,0.00,0.00
$PJCIEMT,2026-03-12 06:57:00,7.00,12.30,4.60,4.70,4.60,98.30,98.40,98.20,2.50,3.10,32.00,0.00,0.00
$PJCIEMT,2026-03-12 06:58:00,7.00,12.30,4.70,4.70,4.60,98.30,98.30,98.20,2.30,3.10,32.90,0.00,0.00
$PJCIEMT,2026-03-12 06:59:00,7.00,12.30,4.70,4.70,4.60,98.30,98.40,98.20,2.20,3.00,28.20,0.00,0.00
$PJCIEMT,2026-03-12 07:00:00,7.00,12.30,4.70,4.70,4.60,98.40,98.50,98.20,2.90,3.70,29.00,0.00,0.00
$PJCIEMT,2026-03-12 07:01:00,7.00,12.30,4.50,4.60,4.50,98.00,98.20,97.90,2.70,3.60,28.00,0.00,0.00
$PJCIEMT,2026-03-12 07:02:00,7.00,12.30,4.50,4.50,4.40,98.20,98.40,98.00,2.20,2.80,28.50,0.00,0.00
$PJCIEMT,2026-03-12 07:03:00,7.00,12.30,4.50,4.60,4.50,98.50,98.60,98.40,2.60,4.80,33.60,0.00,0.00
$PJCIEMT,2026-03-12 07:04:00,7.00,12.30,4.60,4.70,4.50,98.70,98.80,98.60,3.80,4.20,29.60,0.00,0.00
$PJCIEMT,2026-03-12 07:05:00,7.00,12.30,4.60,4.70,4.60,98.50,98.70,98.30,3.50,4.40,26.80,0.00,0.00
$PJCIEMT,2026-03-12 07:06:00,7.00,12.30,4.50,4.60,4.50,98.20,98.40,98.20,3.20,4.00,15.90,0.00,0.00
$PJCIEMT,2026-03-12 07:07:00,7.00,12.30,4.50,4.50,4.40,98.30,98.60,98.20,2.90,4.30,24.50,0.00,0.00
$PJCIEMT,2026-03-12 07:08:00,7.00,12.30,4.60,4.70,4.50,98.90,99.00,98.60,4.00,4.80,30.40,0.00,0.00
$PJCIEMT,2026-03-12 07:09:00,7.00,12.30,4.70,4.70,4.60,98.70,98.80,98.40,2.80,3.80,10.10,0.00,0.00
$PJCIEMT,2026-03-12 07:10:00,7.00,12.30,4.40,4.60,4.20,97.90,98.40,97.60,2.50,3.10,8.60,0.00,0.00
$PJCIEMT,2026-03-12 07:11:00,7.00,12.30,4.10,4.20,4.00,97.90,98.30,97.60,2.20,3.20,18.40,0.00,0.00
$PJCIEMT,2026-03-12 07:12:00,7.00,12.30,4.20,4.20,4.10,98.70,98.80,98.40,2.50,3.10,358.30,0.00,0.00
$PJCIEMT,2026-03-12 07:13:00,7.00,12.30,4.20,4.30,4.20,98.80,98.90,98.60,2.40,2.90,3.60,0.00,0.00
$PJCIEMT,2026-03-12 07:14:00,7.00,12.30,4.20,4.30,4.20,98.70,98.80,98.50,1.90,2.50,16.90,0.00,0.00
$PJCIEMT,2026-03-12 07:15:00,7.00,12.30,4.30,4.40,4.20,98.80,99.00,98.50,3.20,4.10,13.90,0.00,0.00
$PJCIEMT,2026-03-12 07:16:00,7.00,12.30,4.40,4.40,4.30,98.90,99.00,98.80,2.50,3.10,15.30,0.00,0.00
$PJCIEMT,2026-03-12 07:17:00,7.00,12.30,4.30,4.40,4.20,98.60,98.80,98.60,2.10,2.90,16.60,0.00,0.00
$PJCIEMT,2026-03-12 07:18:00,7.00,12.30,4.30,4.30,4.20,98.80,99.00,98.60,2.50,3.90,7.10,0.00,0.00
$PJCIEMT,2026-03-12 07:19:00,7.00,12.30,4.40,4.40,4.30,99.00,99.10,98.90,3.50,4.70,5.90,0.00,0.00
$PJCIEMT,2026-03-12 07:20:00,7.00,12.30,4.50,4.50,4.40,99.10,99.20,99.00,3.30,3.90,5.00,0.00,0.00
$PJCIEMT,2026-03-12 07:21:00,6.90,12.30,4.40,4.50,4.40,98.80,99.00,98.70,2.90,3.70,6.60,0.00,0.00
$PJCIEMT,2026-03-12 07:22:00,6.90,12.30,4.40,4.50,4.30,98.90,99.10,98.70,3.00,3.90,1.60,0.00,0.00
$PJCIEMT,2026-03-12 07:23:00,6.90,12.30,4.50,4.50,4.40,99.00,99.10,98.80,2.90,3.70,4.80,0.00,0.00
$PJCIEMT,2026-03-12 07:24:00,6.90,12.30,4.40,4.50,4.40,98.80,98.90,98.70,3.00,3.70,6.70,0.00,0.00
$PJCIEMT,2026-03-12 07:25:00,6.90,12.30,4.40,4.50,4.40,98.90,99.00,98.70,3.40,4.20,3.60,0.00,0.00
$PJCIEMT,2026-03-12 07:26:00,6.90,12.30,4.50,4.60,4.50,99.10,99.10,99.00,3.40,5.00,341.70,0.00,0.00
$PJCIEMT,2026-03-12 07:27:00,6.90,12.30,4.50,4.60,4.50,98.90,99.10,98.70,3.70,4.70,7.00,0.00,0.00
$PJCIEMT,2026-03-12 07:28:00,6.90,12.30,4.40,4.50,4.40,98.70,98.80,98.60,2.60,4.00,3.00,0.00,0.00
$PJCIEMT,2026-03-12 07:29:00,6.90,12.30,4.50,4.50,4.40,99.00,99.20,98.70,4.50,5.60,0.10,0.00,0.00
$PJCIEMT,2026-03-12 07:30:00,6.90,12.30,4.60,4.60,4.50,99.10,99.20,99.10,4.40,5.10,10.40,0.00,0.00
$PJCIEMT,2026-03-12 07:31:00,6.90,12.30,4.60,4.70,4.60,99.10,99.10,99.00,3.60,5.20,11.20,0.00,0.00
$PJCIEMT,2026-03-12 07:32:00,6.90,12.30,4.70,4.70,4.60,99.00,99.20,98.90,3.50,5.20,4.80,0.00,0.00
$PJCIEMT,2026-03-12 07:33:00,6.90,12.30,4.70,4.70,4.60,98.80,98.90,98.60,2.90,4.90,23.80,0.00,0.00
$PJCIEMT,2026-03-12 07:34:00,6.90,12.30,4.50,4.60,4.50,98.50,98.80,98.40,4.20,5.20,13.70,0.00,0.00
$PJCIEMT,2026-03-12 07:35:00,6.90,12.30,4.60,4.60,4.50,98.90,98.90,98.70,2.70,3.50,11.70,0.00,0.00
$PJCIEMT,2026-03-12 07:36:00,6.90,12.30,4.60,4.60,4.50,98.80,98.90,98.60,2.40,3.20,12.20,0.00,0.00
$PJCIEMT,2026-03-12 07:37:00,6.90,12.30,4.50,4.60,4.50,98.70,98.70,98.60,2.90,3.60,6.30,0.00,0.00
$PJCIEMT,2026-03-12 07:38:00,6.90,12.30,4.50,4.50,4.40,98.70,98.80,98.60,3.00,4.20,2.10,0.00,0.00
$PJCIEMT,2026-03-12 07:39:00,6.90,12.30,4.50,4.50,4.40,98.70,98.80,98.60,2.90,3.40,359.90,0.00,0.00
$PJCIEMT,2026-03-12 07:40:00,6.90,12.30,4.40,4.50,4.40,98.70,98.80,98.60,3.20,4.30,15.30,0.00,0.00
$PJCIEMT,2026-03-12 07:41:00,6.90,12.30,4.50,4.50,4.40,98.90,99.00,98.70,3.50,4.10,14.90,0.00,0.00
$PJCIEMT,2026-03-12 07:42:00,6.90,12.30,4.60,4.60,4.50,99.00,99.10,98.90,4.30,5.40,12.80,0.00,0.00
$PJCIEMT,2026-03-12 07:43:00,6.90,12.30,4.60,4.60,4.60,98.90,99.00,98.80,4.10,4.90,14.00,0.00,0.00
$PJCIEMT,2026-03-12 07:44:00,6.90,12.30,4.60,4.60,4.60,98.80,98.90,98.80,4.10,5.50,14.20,0.00,0.00
$PJCIEMT,2026-03-12 07:45:00,6.90,12.30,4.60,4.60,4.60,98.70,98.80,98.60,2.70,4.10,3.50,0.00,0.00
$PJCIEMT,2026-03-12 07:46:00,6.90,12.30,4.50,4.60,4.50,98.50,98.60,98.40,2.80,3.80,16.10,0.00,0.00
$PJCIEMT,2026-03-12 07:47:00,6.90,12.30,4.50,4.50,4.40,98.60,98.70,98.50,2.20,3.00,39.90,0.00,0.00
$PJCIEMT,2026-03-12 07:48:00,6.90,12.30,4.50,4.60,4.50,98.70,98.80,98.60,3.50,4.30,40.60,0.00,0.00
$PJCIEMT,2026-03-12 07:49:00,6.90,12.30,4.50,4.50,4.50,98.60,98.70,98.60,4.10,5.00,34.60,0.00,0.00
$PJCIEMT,2026-03-12 07:51:00,6.90,12.30,4.60,4.60,4.50,98.60,98.70,98.50,2.40,3.30,29.90,0.00,0.00
$PJCIEMT,2026-03-12 07:51:00,6.90,12.30,4.60,4.60,4.50,98.60,98.70,98.50,2.40,3.30,29.90,0.00,0.00
$PJCIEMT,2026-03-12 07:52:00,6.90,12.30,4.50,4.60,4.50,98.50,98.60,98.50,1.50,2.20,33.00,0.00,0.00
$PJCIEMT,2026-03-12 07:53:00,6.90,12.30,4.50,4.60,4.50,98.50,98.60,98.40,2.40,3.70,35.10,0.00,0.00
$PJCIEMT,2026-03-12 07:54:00,6.90,12.30,4.50,4.60,4.50,98.60,98.60,98.50,2.70,3.30,22.90,0.00,0.00
$PJCIEMT,2026-03-12 07:55:00,6.90,12.30,4.50,4.60,4.50,98.50,98.60,98.40,1.80,2.50,1.50,0.00,0.00
$PJCIEMT,2026-03-12 07:56:00,6.90,12.30,4.50,4.50,4.40,98.40,98.40,98.30,1.20,2.30,24.60,0.00,0.00
$PJCIEMT,2026-03-12 07:57:00,6.90,12.30,4.50,4.50,4.50,98.50,98.50,98.40,1.30,2.40,37.00,0.00,0.00
$PJCIEMT,2026-03-12 07:58:00,7.00,12.30,4.50,4.50,4.50,98.50,98.50,98.40,2.70,4.10,29.40,0.00,0.00
$PJCIEMT,2026-03-12 07:59:00,7.00,12.30,4.50,4.60,4.50,98.50,98.50,98.40,3.10,3.80,35.90,0.00,0.00
$PJCIEMT,2026-03-12 08:00:00,7.00,12.30,4.50,4.60,4.50,98.50,98.50,98.40,2.50,2.90,28.20,0.00,0.00
$PJCIEMT,2026-03-12 08:01:00,7.00,12.30,4.50,4.50,4.40,98.30,98.40,98.20,1.50,2.50,17.30,0.00,0.00
$PJCIEMT,2026-03-12 08:02:00,7.00,12.30,4.40,4.50,4.40,98.30,98.40,98.20,1.30,1.70,29.60,0.00,0.00
$PJCIEMT,2026-03-12 08:03:00,7.00,12.30,4.50,4.50,4.40,98.30,98.40,98.20,3.30,4.70,28.70,0.00,0.00
$PJCIEMT,2026-03-12 08:04:00,7.00,12.30,4.40,4.50,4.40,98.20,98.30,98.10,3.70,4.80,37.90,0.00,0.00
$PJCIEMT,2026-03-12 08:05:00,7.00,12.30,4.50,4.50,4.40,98.30,98.30,98.20,2.10,3.80,52.00,0.00,0.00
$PJCIEMT,2026-03-12 08:06:00,7.00,12.30,4.50,4.50,4.50,98.20,98.30,98.20,1.60,2.50,58.80,0.00,0.00
$PJCIEMT,2026-03-12 08:07:00,7.00,12.30,4.50,4.60,4.50,98.10,98.20,98.10,1.50,2.10,62.40,0.00,0.00
$PJCIEMT,2026-03-12 08:08:00,7.00,12.30,4.60,4.60,4.50,98.10,98.20,98.00,0.80,1.30,103.00,0.00,0.00
$PJCIEMT,2026-03-12 08:09:00,7.00,12.30,4.60,4.60,4.50,98.10,98.10,98.00,1.80,2.70,133.10,0.00,0.00
$PJCIEMT,2026-03-12 08:10:00,7.00,12.30,4.60,4.70,4.60,98.00,98.10,97.90,1.50,2.50,78.60,0.00,0.00
$PJCIEMT,2026-03-12 08:11:00,7.00,12.30,4.70,4.70,4.60,97.90,98.00,97.80,1.00,1.60,103.80,0.00,0.00
$PJCIEMT,2026-03-12 08:12:00,7.00,12.30,4.70,4.70,4.70,97.80,97.90,97.80,1.00,1.70,77.50,0.00,0.00
$PJCIEMT,2026-03-12 08:13:00,7.00,12.30,4.70,4.80,4.70,97.80,97.80,97.70,0.70,1.20,91.60,0.00,0.00
$PJCIEMT,2026-03-12 08:14:00,7.00,12.30,4.80,4.80,4.70,97.70,97.80,97.60,1.20,1.60,69.80,0.00,0.00
$PJCIEMT,2026-03-12 08:15:00,7.00,12.30,4.80,4.80,4.70,97.50,97.60,97.40,1.00,1.30,43.70,0.00,0.00
$PJCIEMT,2026-03-12 08:16:00,7.00,12.30,4.80,4.80,4.70,97.40,97.50,97.30,1.00,1.50,15.80,0.00,0.00
$PJCIEMT,2026-03-12 08:17:00,7.00,12.30,4.80,4.80,4.70,97.40,97.40,97.30,1.20,1.60,54.40,0.00,0.00
$PJCIEMT,2026-03-12 08:18:00,7.00,12.30,4.80,4.90,4.80,97.20,97.30,97.10,0.40,1.30,97.80,0.00,0.00
$PJCIEMT,2026-03-12 08:19:00,7.00,12.30,4.90,4.90,4.80,97.10,97.10,97.00,1.00,1.50,117.40,0.00,0.00
$PJCIEMT,2026-03-12 08:20:00,7.00,12.30,4.90,4.90,4.90,96.90,97.00,96.70,1.20,1.90,128.70,0.00,0.00
$PJCIEMT,2026-03-12 08:21:00,7.00,12.30,4.90,5.00,4.90,96.60,96.70,96.50,1.60,2.30,105.60,0.00,0.00
$PJCIEMT,2026-03-12 08:22:00,7.00,12.30,5.00,5.00,4.90,96.40,96.50,96.20,1.20,1.60,86.80,0.00,0.00
$PJCIEMT,2026-03-12 08:23:00,7.00,12.30,5.00,5.10,5.00,96.20,96.30,96.10,1.00,1.40,72.40,0.00,0.00
$PJCIEMT,2026-03-12 08:24:00,7.10,12.30,5.00,5.10,5.00,96.10,96.10,96.00,0.90,1.50,50.50,0.00,0.00
$PJCIEMT,2026-03-12 08:25:00,7.10,12.30,5.10,5.10,5.00,95.90,96.00,95.70,1.50,1.70,45.60,0.00,0.00
$PJCIEMT,2026-03-12 08:26:00,7.10,12.30,5.00,5.10,4.90,95.30,95.80,95.00,1.30,1.60,29.30,0.00,0.00
$PJCIEMT,2026-03-12 08:27:00,7.10,12.30,4.90,5.00,4.90,95.20,95.30,95.10,2.20,2.90,29.20,0.00,0.00
$PJCIEMT,2026-03-12 08:28:00,7.10,12.30,4.90,4.90,4.90,95.10,95.20,95.00,3.50,5.00,19.20,0.00,0.00
$PJCIEMT,2026-03-12 08:29:00,7.10,12.30,4.80,4.90,4.80,94.90,95.00,94.70,3.70,4.50,21.50,0.00,0.00
$PJCIEMT,2026-03-12 08:30:00,7.10,12.30,4.80,4.80,4.70,94.90,95.10,94.60,2.80,3.90,43.50,0.00,0.00
$PJCIEMT,2026-03-12 08:31:00,7.10,12.30,4.80,4.90,4.70,95.10,95.10,95.00,1.20,2.30,48.70,0.00,0.00
$PJCIEMT,2026-03-12 08:32:00,7.10,12.30,4.90,4.90,4.80,94.90,95.20,94.60,2.30,2.90,22.50,0.00,0.00
$PJCIEMT,2026-03-12 08:33:00,7.10,12.30,4.80,4.80,4.80,94.60,94.70,94.50,2.50,3.20,9.90,0.00,0.00
$PJCIEMT,2026-03-12 08:34:00,7.10,12.30,4.80,4.80,4.80,94.40,94.60,94.20,2.90,3.70,25.90,0.00,0.00
$PJCIEMT,2026-03-12 08:35:00,7.10,12.30,4.80,4.80,4.80,94.00,94.20,93.80,2.30,2.90,25.80,0.00,0.00
$PJCIEMT,2026-03-12 08:36:00,7.10,12.30,4.80,4.80,4.70,93.60,93.80,93.40,2.60,3.10,40.10,0.00,0.00
$PJCIEMT,2026-03-12 08:37:00,7.10,12.30,4.80,4.80,4.70,93.50,93.60,93.40,2.40,3.30,43.60,0.00,0.00
$PJCIEMT,2026-03-12 08:38:00,7.10,12.30,4.80,4.80,4.80,93.40,93.50,93.30,1.90,2.50,36.10,0.00,0.00
$PJCIEMT,2026-03-12 08:39:00,7.10,12.30,4.80,4.90,4.80,93.20,93.40,93.10,2.00,3.30,34.30,0.00,0.00
$PJCIEMT,2026-03-12 08:40:00,7.10,12.30,4.90,4.90,4.80,93.10,93.30,92.90,1.90,3.10,38.00,0.00,0.00
$PJCIEMT,2026-03-12 08:41:00,7.10,12.30,4.90,4.90,4.80,93.20,93.30,93.00,2.10,2.80,39.30,0.00,0.00
$PJCIEMT,2026-03-12 08:42:00,7.00,12.30,5.00,5.00,4.90,93.00,93.10,92.80,2.40,3.20,40.70,0.00,0.00
$PJCIEMT,2026-03-12 08:43:00,7.00,12.30,5.00,5.00,5.00,92.60,92.90,92.50,2.20,3.00,26.60,0.00,0.00
$PJCIEMT,2026-03-12 08:44:00,7.00,12.30,5.00,5.10,5.00,92.40,92.50,92.20,1.00,2.10,38.20,0.00,0.00
$PJCIEMT,2026-03-12 08:45:00,7.00,12.30,5.00,5.10,5.00,92.20,92.30,92.20,1.10,2.60,33.00,0.00,0.00
$PJCIEMT,2026-03-12 08:46:00,7.00,12.30,5.10,5.20,5.00,92.30,92.40,92.20,2.50,3.90,13.10,0.00,0.00
$PJCIEMT,2026-03-12 08:47:00,7.00,12.30,5.30,5.30,5.20,91.50,92.30,90.80,1.90,2.50,39.50,0.00,0.00
$PJCIEMT,2026-03-12 08:48:00,7.00,12.30,5.30,5.30,5.20,90.60,90.80,90.50,1.80,2.40,35.70,0.00,0.00
$PJCIEMT,2026-03-12 08:49:00,7.00,12.30,5.20,5.30,5.20,90.30,90.60,90.10,1.50,2.40,352.40,0.00,0.00
$PJCIEMT,2026-03-12 08:50:00,6.90,12.30,5.00,5.10,4.90,90.00,90.10,89.90,2.00,2.60,4.20,0.00,0.00
$PJCIEMT,2026-03-12 08:51:00,6.90,12.30,4.70,4.90,4.60,90.50,91.30,90.10,3.60,4.60,19.60,0.00,0.00
$PJCIEMT,2026-03-12 08:52:00,6.90,12.30,4.60,4.70,4.50,91.80,92.30,91.30,3.70,5.00,30.00,0.00,0.00
$PJCIEMT,2026-03-12 08:53:00,6.90,12.30,4.40,4.50,4.40,92.80,93.30,92.30,3.10,3.90,27.50,0.00,0.00
$PJCIEMT,2026-03-12 08:54:00,6.90,12.30,4.40,4.50,4.40,93.50,93.60,93.30,2.30,3.40,50.90,0.00,0.00
$PJCIEMT,2026-03-12 08:55:00,6.80,12.30,4.50,4.50,4.40,93.70,93.80,93.60,3.00,3.90,17.10,0.00,0.00
$PJCIEMT,2026-03-12 08:56:00,6.80,12.30,4.40,4.50,4.40,93.60,93.70,93.50,2.20,3.20,31.20,0.00,0.00
$PJCIEMT,2026-03-12 08:57:00,6.80,12.30,4.40,4.50,4.40,93.60,93.70,93.50,0.90,1.70,17.40,0.00,0.00
$PJCIEMT,2026-03-12 08:58:00,6.80,12.30,4.50,4.60,4.40,93.70,93.80,93.50,1.50,2.50,9.40,0.00,0.00
$PJCIEMT,2026-03-12 08:59:00,6.80,12.30,4.60,4.60,4.50,93.60,93.80,93.40,0.90,2.90,46.50,0.10,0.10
$PJCIEMT,2026-03-12 09:00:00,6.70,12.30,4.60,4.70,4.60,93.30,93.70,93.10,1.20,2.70,34.10,0.10,0.10
$PJCIEMT,2026-03-12 09:01:00,6.70,12.30,4.70,4.80,4.70,93.20,93.70,92.50,2.60,4.20,348.30,0.10,0.10
$PJCIEMT,2026-03-12 09:02:00,6.70,12.30,4.60,4.70,4.50,92.40,92.70,92.20,2.80,3.70,348.00,0.10,0.10
$PJCIEMT,2026-03-12 09:03:00,6.70,12.30,4.40,4.50,4.40,92.90,93.10,92.70,3.10,3.80,7.40,0.10,0.10
$PJCIEMT,2026-03-12 09:04:00,6.70,12.30,4.40,4.50,4.40,93.50,93.70,93.20,2.00,3.00,11.80,0.10,0.10
$PJCIEMT,2026-03-12 09:05:00,6.60,12.30,4.50,4.60,4.40,93.80,93.90,93.60,1.20,2.50,349.40,0.10,0.20
$PJCIEMT,2026-03-12 09:06:00,6.60,12.30,4.60,4.70,4.50,93.80,93.90,93.70,1.20,1.80,342.30,0.20,0.20
$PJCIEMT,2026-03-12 09:07:00,6.60,12.30,4.70,4.70,4.60,93.40,93.80,93.00,1.80,3.20,319.10,0.20,0.20
$PJCIEMT,2026-03-12 09:08:00,6.60,12.30,4.60,4.60,4.50,93.10,93.50,92.70,4.00,4.90,358.40,0.30,0.30
$PJCIEMT,2026-03-12 09:09:00,6.50,12.30,4.60,4.80,4.50,93.80,94.20,93.10,2.70,4.00,0.10,0.30,0.30
$PJCIEMT,2026-03-12 09:10:00,6.50,12.30,4.70,4.80,4.50,92.80,93.60,92.30,2.50,3.10,21.10,0.40,0.40
$PJCIEMT,2026-03-12 09:11:00,6.50,12.30,4.40,4.60,4.30,92.40,92.60,92.20,0.50,2.10,28.40,0.40,0.40
$PJCIEMT,2026-03-12 09:12:00,6.50,12.30,4.30,4.30,4.20,92.90,93.20,92.60,0.50,1.10,323.30,0.50,0.50
$PJCIEMT,2026-03-12 09:13:00,6.40,12.30,4.30,4.30,4.20,93.30,93.50,93.10,0.30,0.80,57.60,0.50,0.60
$PJCIEMT,2026-03-12 09:14:00,6.40,12.30,4.30,4.30,4.20,93.50,93.50,93.40,0.10,0.70,171.20,0.60,0.60
$PJCIEMT,2026-03-12 09:15:00,6.40,12.30,4.20,4.30,4.20,93.60,93.80,93.50,1.20,1.70,141.00,0.70,0.70
$PJCIEMT,2026-03-12 09:16:00,6.30,12.30,4.30,4.30,4.20,94.00,94.10,93.80,1.30,1.70,174.70,0.70,0.80
$PJCIEMT,2026-03-12 09:17:00,6.30,12.30,4.30,4.30,4.20,94.10,94.20,94.00,1.20,1.70,179.70,0.80,0.90
$PJCIEMT,2026-03-12 09:18:00,6.30,12.30,4.30,4.40,4.30,94.20,94.30,94.10,0.40,0.90,160.30,0.90,1.00
$PJCIEMT,2026-03-12 09:19:00,6.30,12.30,4.40,4.40,4.30,94.00,94.10,93.90,0.00,0.20,190.80,1.00,1.00
$PJCIEMT,2026-03-12 09:20:00,6.20,12.30,4.30,4.40,4.30,93.90,94.00,93.80,0.80,1.10,220.30,1.10,1.10
$PJCIEMT,2026-03-12 09:21:00,6.20,12.30,4.30,4.30,4.20,94.10,94.30,93.90,1.70,2.30,171.80,1.20,1.20
$PJCIEMT,2026-03-12 09:22:00,6.20,12.30,4.40,4.50,4.30,94.30,94.30,94.10,1.90,2.50,158.40,1.30,1.40
$PJCIEMT,2026-03-12 09:23:00,6.10,12.30,4.50,4.50,4.40,93.80,94.10,93.60,1.00,1.90,163.70,1.40,1.50
$PJCIEMT,2026-03-12 09:24:00,6.10,12.30,4.40,4.50,4.40,93.50,93.70,93.40,0.00,0.20,283.80,1.50,1.50
$PJCIEMT,2026-03-12 09:25:00,6.10,12.30,4.40,4.40,4.30,93.50,93.60,93.50,0.20,0.50,281.40,1.60,1.60
$PJCIEMT,2026-03-12 09:26:00,6.10,12.30,4.30,4.40,4.30,93.50,93.60,93.50,0.10,0.30,116.00,1.70,1.70
$PJCIEMT,2026-03-12 09:27:00,6.00,12.30,4.30,4.40,4.30,93.70,93.80,93.60,0.80,1.00,104.60,1.80,1.90
$PJCIEMT,2026-03-12 09:28:00,6.00,12.30,4.40,4.50,4.30,93.80,93.90,93.80,0.50,0.70,86.50,2.00,2.10
$PJCIEMT,2026-03-12 09:29:00,6.00,12.30,4.50,4.50,4.40,93.80,93.80,93.80,0.80,1.50,96.70,2.20,2.20
$PJCIEMT,2026-03-12 09:30:00,6.00,12.30,4.60,4.60,4.50,93.60,93.80,93.40,1.90,2.70,80.90,2.30,2.30
$PJCIEMT,2026-03-12 09:31:00,6.00,12.30,4.60,4.60,4.60,93.20,93.40,92.60,1.50,2.00,6.60,2.40,2.40
$PJCIEMT,2026-03-12 09:32:00,5.90,12.30,4.50,4.60,4.40,92.40,92.60,92.20,1.70,2.30,265.90,2.40,2.50
$PJCIEMT,2026-03-12 09:33:00,5.90,12.30,4.40,4.50,4.40,92.80,93.10,92.60,1.60,2.20,266.80,2.40,2.50
$PJCIEMT,2026-03-12 09:34:00,5.90,12.30,4.50,4.60,4.40,93.10,93.20,93.00,1.20,1.90,246.10,2.60,2.60
$PJCIEMT,2026-03-12 09:35:00,5.90,12.30,4.60,4.60,4.50,93.00,93.20,92.90,0.60,1.10,178.50,2.70,2.70
$PJCIEMT,2026-03-12 09:36:00,5.90,12.30,4.60,4.60,4.50,92.80,92.90,92.70,0.50,0.60,111.30,2.90,3.00
$PJCIEMT,2026-03-12 09:37:00,5.90,12.30,4.60,4.70,4.60,92.70,92.80,92.60,0.10,0.90,74.90,3.20,3.30
$PJCIEMT,2026-03-12 09:38:00,5.90,12.30,4.60,4.60,4.50,92.40,92.60,92.30,0.70,1.00,8.40,3.40,3.50
$PJCIEMT,2026-03-12 09:39:00,5.80,12.30,4.60,4.60,4.50,92.50,92.50,92.30,1.30,1.90,329.00,3.60,3.60
$PJCIEMT,2026-03-12 09:40:00,5.80,12.30,4.50,4.50,4.50,92.40,92.70,92.30,2.10,3.00,28.60,3.60,3.60
$PJCIEMT,2026-03-12 09:41:00,5.80,12.30,4.50,4.60,4.50,93.00,93.10,92.70,2.30,3.20,47.80,3.60,3.60
$PJCIEMT,2026-03-12 09:42:00,5.80,12.30,4.60,4.60,4.60,93.00,93.10,92.90,1.80,2.50,46.50,3.60,3.70
$PJCIEMT,2026-03-12 09:43:00,5.80,12.30,4.60,4.60,4.50,92.80,93.00,92.70,1.90,2.50,19.30,3.80,3.80
$PJCIEMT,2026-03-12 09:44:00,5.80,12.30,4.40,4.50,4.40,92.80,93.10,92.70,1.70,2.20,5.10,3.90,3.90
$PJCIEMT,2026-03-12 09:45:00,5.80,12.30,4.40,4.40,4.30,93.20,93.40,93.00,1.40,1.80,5.80,3.80,3.90
$PJCIEMT,2026-03-12 09:46:00,5.80,12.30,4.30,4.40,4.20,93.40,93.60,93.30,1.20,1.60,13.30,3.70,3.80
$PJCIEMT,2026-03-12 09:47:00,5.80,12.30,4.30,4.30,4.20,93.80,94.00,93.50,2.10,3.30,9.70,3.50,3.60
$PJCIEMT,2026-03-12 09:48:00,5.80,12.30,4.20,4.30,4.20,93.90,94.10,93.80,2.40,3.10,16.10,3.60,3.70
$PJCIEMT,2026-03-12 09:49:00,5.80,12.30,4.10,4.20,4.10,94.20,94.30,94.10,1.20,1.60,21.50,3.80,3.90
$PJCIEMT,2026-03-12 09:50:00,5.80,12.30,4.10,4.10,4.00,94.30,94.50,94.20,0.90,2.10,22.50,4.10,4.20
$PJCIEMT,2026-03-12 09:51:00,5.80,12.30,4.10,4.20,4.00,94.70,95.00,94.40,2.50,3.30,45.80,4.10,4.20
$PJCIEMT,2026-03-12 09:52:00,5.80,12.30,4.30,4.30,4.20,94.80,95.10,94.70,2.20,2.90,77.30,4.10,4.20
$PJCIEMT,2026-03-12 09:53:00,5.80,12.30,4.30,4.40,4.30,94.80,94.90,94.70,2.20,3.10,51.00,4.30,4.50
$PJCIEMT,2026-03-12 09:54:00,5.80,12.30,4.40,4.40,4.30,94.70,94.80,94.60,2.10,3.50,58.60,4.50,4.60
$PJCIEMT,2026-03-12 09:55:00,5.80,12.30,4.40,4.40,4.30,94.70,94.80,94.60,2.20,3.70,64.60,4.50,4.50
$PJCIEMT,2026-03-12 09:56:00,5.90,12.30,4.40,4.40,4.40,94.90,95.00,94.80,2.80,3.90,58.00,4.50,4.50
$PJCIEMT,2026-03-12 09:57:00,5.90,12.30,4.40,4.40,4.40,94.90,95.00,94.90,2.50,3.50,60.80,4.30,4.40
$PJCIEMT,2026-03-12 09:58:00,5.90,12.30,4.40,4.40,4.40,95.00,95.10,94.90,3.20,4.10,71.40,4.20,4.30
$PJCIEMT,2026-03-12 09:59:00,5.90,12.30,4.40,4.40,4.40,95.10,95.20,95.10,1.60,3.00,89.80,4.50,4.80
$PJCIEMT,2026-03-12 10:00:00,5.90,12.30,4.40,4.40,4.40,95.20,95.20,95.20,0.80,2.40,68.10,5.00,5.10
$PJCIEMT,2026-03-12 10:01:00,5.90,12.30,4.40,4.50,4.40,95.40,95.50,95.20,2.20,3.60,78.80,5.20,5.30
$PJCIEMT,2026-03-12 10:02:00,5.90,12.30,4.50,4.50,4.40,95.40,95.40,95.30,2.40,3.40,75.50,5.50,5.60
$PJCIEMT,2026-03-12 10:03:00,6.00,12.30,4.50,4.50,4.40,95.30,95.40,95.20,2.30,2.80,94.50,5.80,6.00
$PJCIEMT,2026-03-12 10:04:00,6.00,12.30,4.50,4.50,4.40,95.40,95.40,95.30,2.30,3.50,84.30,6.20,6.50
$PJCIEMT,2026-03-12 10:05:00,6.00,12.30,4.50,4.50,4.50,95.50,95.50,95.40,2.50,2.90,74.40,6.70,7.00
$PJCIEMT,2026-03-12 10:06:00,6.00,12.30,4.50,4.60,4.50,95.40,95.50,95.30,2.20,3.20,93.70,7.10,7.30
$PJCIEMT,2026-03-12 10:07:00,6.00,12.30,4.50,4.60,4.50,95.40,95.40,95.30,2.90,3.70,91.80,7.60,8.00
$PJCIEMT,2026-03-12 10:08:00,6.10,12.30,4.60,4.60,4.50,95.30,95.40,95.30,2.50,3.00,95.10,8.20,8.40
$PJCIEMT,2026-03-12 10:09:00,6.10,12.30,4.60,4.60,4.50,95.40,95.40,95.30,2.80,3.40,101.00,8.50,8.60
$PJCIEMT,2026-03-12 10:10:00,6.10,12.30,4.60,4.60,4.60,95.30,95.40,95.30,2.50,3.60,95.90,9.00,9.30
$PJCIEMT,2026-03-12 10:11:00,6.10,12.30,4.70,4.70,4.60,95.30,95.40,95.30,2.60,3.90,87.10,9.50,9.60
$PJCIEMT,2026-03-12 10:12:00,6.10,12.30,4.80,4.80,4.70,95.10,95.40,94.80,2.30,3.50,85.30,9.80,10.20
$PJCIEMT,2026-03-12 10:13:00,6.10,12.30,4.80,4.80,4.80,94.70,94.90,94.50,1.90,2.90,121.00,10.50,10.70
$PJCIEMT,2026-03-12 10:14:00,6.20,12.30,4.80,4.90,4.80,94.50,94.60,94.30,3.30,4.90,95.20,11.20,11.80
$PJCIEMT,2026-03-12 10:15:00,6.20,12.30,4.80,4.90,4.80,94.20,94.30,94.10,2.20,4.00,88.00,12.20,12.40
$PJCIEMT,2026-03-12 10:16:00,6.20,12.30,4.90,4.90,4.80,94.10,94.20,94.00,2.70,4.00,74.30,12.40,12.60
$PJCIEMT,2026-03-12 10:17:00,6.20,12.30,4.90,5.00,4.90,93.90,94.00,93.70,2.40,3.40,71.30,11.80,12.20
$PJCIEMT,2026-03-12 10:18:00,6.20,12.30,5.00,5.00,4.90,93.70,93.80,93.60,1.90,2.50,75.40,11.20,11.30
$PJCIEMT,2026-03-12 10:19:00,6.20,12.30,5.00,5.00,5.00,93.50,93.60,93.30,2.30,4.10,57.80,11.60,12.00
$PJCIEMT,2026-03-12 10:20:00,6.30,12.30,5.00,5.00,4.90,93.20,93.30,93.10,1.90,3.00,62.80,12.30,12.50
$PJCIEMT,2026-03-12 10:21:00,6.30,12.30,5.00,5.00,4.90,93.30,93.30,93.20,1.30,2.70,117.50,12.50,12.70
$PJCIEMT,2026-03-12 10:22:00,6.30,12.30,5.00,5.00,4.90,93.20,93.30,93.10,2.00,2.50,102.60,13.20,13.80
$PJCIEMT,2026-03-12 10:23:00,6.30,12.30,4.90,5.00,4.80,92.80,93.10,92.60,2.10,2.40,108.40,14.60,15.40
$PJCIEMT,2026-03-12 10:24:00,6.30,12.30,4.80,4.90,4.80,92.90,93.10,92.60,1.70,2.60,85.90,16.00,16.30
$PJCIEMT,2026-03-12 10:25:00,6.30,12.30,4.90,5.00,4.90,93.10,93.30,92.70,1.60,2.50,88.00,16.40,16.40
$PJCIEMT,2026-03-12 10:26:00,6.40,12.30,4.90,4.90,4.80,92.50,92.70,92.30,1.10,1.60,4.00,16.10,16.20
$PJCIEMT,2026-03-12 10:27:00,6.40,12.30,4.80,4.80,4.80,92.60,92.80,92.30,0.90,1.30,20.20,16.20,16.50
$PJCIEMT,2026-03-12 10:29:00,6.40,12.30,4.80,4.80,4.70,93.00,93.20,92.80,1.00,2.00,22.20,18.50,19.20
$PJCIEMT,2026-03-12 10:29:00,6.40,12.30,4.80,4.80,4.70,93.00,93.20,92.80,1.00,2.00,22.20,18.50,19.20
$PJCIEMT,2026-03-12 10:30:00,6.40,12.30,4.80,4.80,4.70,92.70,92.80,92.70,1.20,1.60,36.00,19.60,19.80
$PJCIEMT,2026-03-12 10:31:00,6.40,12.30,4.80,4.80,4.70,93.10,93.30,92.80,0.90,1.60,32.40,19.80,19.80
$PJCIEMT,2026-03-12 10:32:00,6.40,12.30,4.80,4.80,4.80,93.20,93.20,93.10,0.50,1.50,58.50,19.50,19.70
$PJCIEMT,2026-03-12 10:33:00,6.40,12.30,4.80,4.90,4.80,93.20,93.30,93.10,0.90,2.10,37.60,19.10,19.50
$PJCIEMT,2026-03-12 10:34:00,6.40,12.30,4.90,5.00,4.80,93.40,93.50,93.30,0.90,1.30,36.70,20.40,21.30
$PJCIEMT,2026-03-12 10:35:00,6.40,12.30,4.90,5.00,4.90,93.20,93.30,93.00,0.80,1.20,29.50,22.40,23.20
$PJCIEMT,2026-03-12 10:36:00,6.40,12.30,5.00,5.00,4.90,93.00,93.10,92.90,1.00,1.50,53.60,23.30,23.30
$PJCIEMT,2026-03-12 10:37:00,6.40,12.30,5.00,5.00,4.90,93.00,93.10,92.90,1.00,1.50,78.70,24.20,25.30
$PJCIEMT,2026-03-12 10:38:00,6.40,12.30,5.00,5.00,4.90,92.90,93.00,92.90,1.00,1.40,64.80,26.30,26.80
$PJCIEMT,2026-03-12 10:39:00,6.40,12.30,5.00,5.00,5.00,92.90,92.90,92.80,1.70,2.30,77.10,26.90,27.10
$PJCIEMT,2026-03-12 10:40:00,6.40,12.30,5.00,5.10,5.00,92.70,92.90,92.60,2.30,2.70,87.50,27.60,28.40
$PJCIEMT,2026-03-12 10:41:00,6.30,12.30,5.10,5.10,5.00,92.40,92.60,92.40,1.80,2.50,95.90,28.20,28.50
$PJCIEMT,2026-03-12 10:42:00,6.30,12.30,5.10,5.20,5.00,92.30,92.40,92.10,1.30,1.70,92.80,27.70,27.90
$PJCIEMT,2026-03-12 10:43:00,6.30,12.30,5.20,5.20,5.10,92.00,92.10,91.80,1.40,2.10,89.70,27.00,27.40
$PJCIEMT,2026-03-12 10:44:00,6.30,12.30,5.20,5.20,5.10,91.70,91.80,91.60,1.80,2.20,60.70,27.00,27.30
$PJCIEMT,2026-03-12 10:45:00,6.30,12.30,5.20,5.20,5.10,91.60,91.70,91.50,1.40,1.70,67.20,27.70,28.00
$PJCIEMT,2026-03-12 10:46:00,6.30,12.30,5.10,5.20,5.10,91.50,91.60,91.40,1.00,1.40,48.10,28.20,28.40
$PJCIEMT,2026-03-12 10:47:00,6.30,12.30,5.10,5.20,5.10,91.50,91.60,91.40,0.90,1.20,33.90,28.60,28.80
$PJCIEMT,2026-03-12 10:48:00,6.30,12.30,5.10,5.10,5.00,91.30,91.40,91.20,0.90,1.20,26.30,28.90,29.10
$PJCIEMT,2026-03-12 10:49:00,6.30,12.30,5.00,5.10,5.00,91.30,91.40,91.20,1.60,2.10,42.10,29.40,29.80
$PJCIEMT,2026-03-12 10:50:00,6.30,12.30,5.00,5.00,4.90,91.50,91.60,91.40,1.50,2.00,39.40,29.90,29.90
$PJCIEMT,2026-03-12 10:51:00,6.30,12.30,4.90,5.00,4.80,91.50,91.60,91.50,2.00,2.80,35.90,29.60,29.80
$PJCIEMT,2026-03-12 10:52:00,6.30,12.30,4.80,4.90,4.80,91.50,91.60,91.40,2.10,2.60,38.00,29.40,29.50
$PJCIEMT,2026-03-12 10:53:00,6.30,12.40,4.70,4.80,4.70,91.50,91.60,91.50,1.40,2.10,27.00,28.30,28.90
$PJCIEMT,2026-03-12 10:54:00,6.30,12.30,4.60,4.70,4.60,91.70,91.80,91.50,1.30,2.00,34.40,26.50,27.50
$PJCIEMT,2026-03-12 10:55:00,6.30,12.30,4.60,4.60,4.50,91.90,92.20,91.80,1.20,2.20,37.20,25.10,25.70
$PJCIEMT,2026-03-12 10:56:00,6.30,12.30,4.60,4.70,4.50,92.40,92.60,92.20,1.60,3.20,65.20,25.60,27.20
$PJCIEMT,2026-03-12 10:57:00,6.30,12.30,4.70,4.80,4.60,92.30,92.40,92.20,0.90,1.50,110.00,28.20,29.10
$PJCIEMT,2026-03-12 10:58:00,6.20,12.30,4.80,4.80,4.70,92.30,92.30,92.10,1.10,1.60,137.90,29.60,30.10
$PJCIEMT,2026-03-12 10:59:00,6.20,12.30,4.80,4.80,4.70,92.10,92.20,92.10,1.20,2.00,108.50,31.20,32.10
$PJCIEMT,2026-03-12 11:00:00,6.20,12.30,4.80,4.90,4.80,92.20,92.20,92.00,1.40,2.00,76.20,33.10,34.20
$PJCIEMT,2026-03-12 11:01:00,6.20,12.30,4.80,4.90,4.80,92.00,92.10,91.90,1.60,2.50,75.50,35.10,36.10
$PJCIEMT,2026-03-12 11:02:00,6.20,12.30,4.90,5.00,4.80,92.00,92.10,92.00,1.70,2.40,106.40,36.90,37.30
$PJCIEMT,2026-03-12 11:03:00,6.20,12.30,5.00,5.10,5.00,91.80,92.00,91.50,1.90,2.50,64.40,37.90,38.30
$PJCIEMT,2026-03-12 11:04:00,6.20,12.30,5.00,5.10,5.00,91.40,91.50,91.20,1.30,1.90,81.20,36.70,38.20
$PJCIEMT,2026-03-12 11:05:00,6.20,12.30,5.10,5.10,5.00,91.10,91.20,91.00,0.60,1.30,65.00,36.10,36.20
$PJCIEMT,2026-03-12 11:06:00,6.20,12.30,5.00,5.10,5.00,91.00,91.10,90.90,0.50,0.90,92.50,35.80,36.00
$PJCIEMT,2026-03-12 11:07:00,6.10,12.30,5.10,5.10,5.00,91.10,91.10,91.00,0.40,0.80,116.40,35.60,35.90
$PJCIEMT,2026-03-12 11:08:00,6.10,12.30,5.10,5.10,5.10,90.90,91.00,90.80,0.00,0.00,0.00,35.40,35.60
$PJCIEMT,2026-03-12 11:09:00,6.10,12.30,5.10,5.10,5.00,90.80,90.90,90.70,0.20,0.40,357.60,36.90,37.60
$PJCIEMT,2026-03-12 11:10:00,6.10,12.30,5.00,5.10,5.00,90.70,90.80,90.70,0.00,0.00,0.00,37.20,37.60
$PJCIEMT,2026-03-12 11:11:00,6.10,12.30,5.00,5.10,5.00,90.70,90.80,90.70,0.00,0.20,61.20,38.30,39.50
$PJCIEMT,2026-03-12 11:12:00,6.10,12.30,5.00,5.10,5.00,90.80,90.90,90.80,0.10,0.50,55.40,41.00,41.60
$PJCIEMT,2026-03-12 11:13:00,6.10,12.30,5.00,5.10,5.00,90.70,90.80,90.30,0.90,2.30,340.50,41.20,41.70
$PJCIEMT,2026-03-12 11:14:00,6.10,12.30,4.90,5.00,4.80,90.40,90.50,90.20,1.90,2.50,1.60,43.20,44.90
$PJCIEMT,2026-03-12 11:15:00,6.10,12.30,4.70,4.80,4.60,90.20,90.30,90.10,1.60,2.10,10.00,46.10,46.50
$PJCIEMT,2026-03-12 11:16:00,6.10,12.30,4.50,4.60,4.50,90.50,90.80,90.20,1.60,2.40,22.60,46.60,48.80
$PJCIEMT,2026-03-12 11:17:00,6.10,12.30,4.40,4.50,4.30,90.60,90.70,90.50,1.20,1.60,24.00,50.80,52.20
$PJCIEMT,2026-03-12 11:18:00,6.10,12.30,4.20,4.30,4.10,90.70,90.90,90.50,1.80,2.30,17.90,53.00,54.80
$PJCIEMT,2026-03-12 11:19:00,6.10,12.30,4.10,4.10,4.10,91.30,91.50,91.00,1.40,2.60,10.00,56.00,56.90
$PJCIEMT,2026-03-12 11:20:00,6.00,12.30,4.10,4.10,4.00,91.60,91.70,91.50,1.70,2.50,2.20,59.20,60.50
$PJCIEMT,2026-03-12 11:21:00,6.00,12.30,4.00,4.20,4.00,92.30,93.20,91.70,3.40,5.20,18.40,59.30,60.80
$PJCIEMT,2026-03-12 11:22:00,6.00,12.30,4.30,4.40,4.20,93.20,93.30,92.90,3.70,4.60,17.50,62.60,65.80
$PJCIEMT,2026-03-12 11:23:00,6.00,12.30,4.20,4.30,4.10,92.70,93.20,92.30,3.90,4.70,25.10,68.90,73.20
$PJCIEMT,2026-03-12 11:24:00,6.00,12.30,4.20,4.30,4.20,93.10,93.20,93.00,3.40,4.10,26.10,79.40,85.70
$PJCIEMT,2026-03-12 11:25:00,6.00,12.30,4.10,4.20,4.10,93.10,93.20,93.00,3.00,3.70,26.30,88.40,92.70
$PJCIEMT,2026-03-12 11:26:00,6.00,12.30,4.10,4.10,4.00,93.30,93.60,93.10,2.30,2.90,27.90,95.20,100.80
$PJCIEMT,2026-03-12 11:27:00,6.00,12.30,4.00,4.10,4.00,93.70,93.90,93.50,1.70,2.30,40.40,102.70,108.20
$PJCIEMT,2026-03-12 11:28:00,6.00,12.30,4.10,4.20,4.00,94.00,94.00,93.90,1.60,2.40,27.90,119.10,137.50
$PJCIEMT,2026-03-12 11:29:00,6.00,12.30,4.20,4.20,4.10,93.80,93.90,93.80,1.50,2.20,32.10,139.20,165.50
$PJCIEMT,2026-03-12 11:30:00,6.00,12.30,4.20,4.30,4.10,93.70,93.80,93.70,1.30,2.10,33.30,165.10,179.40
$PJCIEMT,2026-03-12 11:31:00,6.00,12.30,4.30,4.30,4.20,93.60,93.70,93.50,2.00,2.80,38.00,171.80,181.90
$PJCIEMT,2026-03-12 11:32:00,6.00,12.30,4.30,4.30,4.20,93.60,93.70,93.50,1.70,2.20,29.70,168.60,180.70
$PJCIEMT,2026-03-12 11:33:00,6.10,12.30,4.30,4.30,4.30,93.70,93.80,93.60,1.40,2.20,14.10,156.20,167.10
$PJCIEMT,2026-03-12 11:34:00,6.10,12.30,4.30,4.40,4.30,93.70,93.80,93.60,1.90,2.50,13.90,143.10,160.60
$PJCIEMT,2026-03-12 11:35:00,6.10,12.40,4.20,4.30,4.20,93.50,93.60,93.40,1.80,2.30,20.00,135.30,145.40
$PJCIEMT,2026-03-12 11:36:00,6.10,12.30,4.20,4.30,4.20,93.60,93.60,93.50,1.60,2.00,24.90,143.50,155.70
$PJCIEMT,2026-03-12 11:37:00,6.10,12.30,4.20,4.30,4.20,93.50,93.60,93.50,1.30,1.70,21.10,137.20,156.00
$PJCIEMT,2026-03-12 11:38:00,6.10,12.30,4.20,4.30,4.20,93.60,93.70,93.60,1.00,1.80,40.10,129.80,137.90
$PJCIEMT,2026-03-12 11:39:00,6.20,12.30,4.30,4.30,4.20,93.60,93.70,93.50,1.00,1.70,41.80,143.90,151.60
$PJCIEMT,2026-03-12 11:40:00,6.20,12.30,4.30,4.30,4.20,93.50,93.60,93.50,1.10,1.70,29.90,147.90,155.40
$PJCIEMT,2026-03-12 11:41:00,6.20,12.30,4.30,4.30,4.20,93.60,93.70,93.60,1.90,2.50,36.00,145.20,150.20
$PJCIEMT,2026-03-12 11:42:00,6.20,12.30,4.30,4.30,4.20,93.60,93.70,93.50,1.40,2.20,48.60,146.20,148.90
$PJCIEMT,2026-03-12 11:43:00,6.20,12.30,4.30,4.40,4.30,93.70,93.80,93.70,0.60,1.30,45.90,159.40,168.50
$PJCIEMT,2026-03-12 11:44:00,6.20,12.30,4.40,4.40,4.30,93.70,93.80,93.60,0.20,0.70,24.80,169.20,171.50
$PJCIEMT,2026-03-12 11:45:00,6.20,12.30,4.40,4.40,4.40,93.60,93.60,93.50,0.80,1.30,25.90,160.00,164.60
$PJCIEMT,2026-03-12 11:46:00,6.30,12.30,4.40,4.50,4.40,93.70,93.80,93.60,0.40,0.70,26.30,144.00,158.30
$PJCIEMT,2026-03-12 11:47:00,6.30,12.30,4.40,4.40,4.40,93.80,93.80,93.70,0.70,1.10,26.90,126.20,131.80
$PJCIEMT,2026-03-12 11:48:00,6.30,12.30,4.40,4.40,4.40,93.70,93.80,93.60,1.30,2.00,29.40,127.10,132.00
$PJCIEMT,2026-03-12 11:49:00,6.40,12.30,4.40,4.40,4.30,93.70,93.80,93.60,1.20,2.00,37.00,130.10,134.50
$PJCIEMT,2026-03-12 11:50:00,6.40,12.30,4.30,4.40,4.30,93.50,93.70,93.40,1.50,2.00,23.90,139.60,149.70
$PJCIEMT,2026-03-12 11:51:00,6.40,12.30,4.30,4.30,4.30,93.40,93.50,93.30,1.30,1.80,6.40,162.80,175.70
$PJCIEMT,2026-03-12 11:52:00,6.40,12.30,4.30,4.30,4.30,93.30,93.40,93.20,1.60,2.10,19.30,178.70,194.40
$PJCIEMT,2026-03-12 11:53:00,6.50,12.30,4.30,4.40,4.30,93.20,93.40,93.10,2.00,2.50,22.00,198.60,208.00
$PJCIEMT,2026-03-12 11:54:00,6.50,12.30,4.30,4.40,4.30,93.00,93.10,92.90,1.90,2.50,24.20,204.70,215.80
$PJCIEMT,2026-03-12 11:55:00,6.60,12.30,4.40,4.40,4.30,92.70,93.00,92.60,1.90,2.30,27.00,214.50,223.80
$PJCIEMT,2026-03-12 11:56:00,6.60,12.30,4.30,4.40,4.30,92.70,92.80,92.60,1.60,2.00,22.20,208.00,239.00
$PJCIEMT,2026-03-12 11:57:00,6.70,12.30,4.40,4.40,4.30,92.50,92.70,92.30,1.50,2.00,21.70,240.30,250.40
$PJCIEMT,2026-03-12 11:58:00,6.70,12.30,4.40,4.40,4.30,92.30,92.40,92.00,1.70,2.30,24.90,258.20,266.70
$PJCIEMT,2026-03-12 11:59:00,6.80,12.30,4.40,4.40,4.30,92.20,92.30,92.00,1.70,2.30,36.80,244.70,254.70
$PJCIEMT,2026-03-12 12:00:00,6.80,12.30,4.30,4.40,4.30,92.30,92.50,92.20,1.80,2.50,46.70,207.80,232.10
$PJCIEMT,2026-03-12 12:01:00,6.90,12.30,4.40,4.50,4.40,92.50,92.60,92.40,1.00,1.50,55.70,230.00,249.20
$PJCIEMT,2026-03-12 12:02:00,6.90,12.30,4.40,4.50,4.40,92.40,92.50,92.30,1.50,2.10,50.10,182.10,227.40
$PJCIEMT,2026-03-12 12:03:00,7.00,12.30,4.40,4.40,4.40,92.80,93.00,92.50,1.10,1.90,56.10,144.00,152.20
$PJCIEMT,2026-03-12 12:04:00,7.00,12.30,4.40,4.40,4.40,92.60,92.80,92.40,2.50,3.60,42.20,162.50,186.70
$PJCIEMT,2026-03-12 12:05:00,7.10,12.30,4.30,4.40,4.30,92.40,92.40,92.30,2.30,2.90,46.00,170.70,187.70
$PJCIEMT,2026-03-12 12:06:00,7.10,12.30,4.30,4.30,4.30,92.60,92.80,92.40,2.20,3.30,49.50,148.10,166.60
$PJCIEMT,2026-03-12 12:07:00,7.10,12.30,4.30,4.40,4.30,93.10,93.20,92.80,1.20,2.00,65.20,124.00,126.80
$PJCIEMT,2026-03-12 12:08:00,7.20,12.30,4.40,4.40,4.30,93.20,93.30,93.10,1.80,2.70,42.40,133.80,139.70
$PJCIEMT,2026-03-12 12:09:00,7.20,12.30,4.40,4.40,4.40,92.90,93.20,92.70,2.30,3.10,43.70,156.10,171.40
$PJCIEMT,2026-03-12 12:10:00,7.20,12.30,4.40,4.40,4.40,92.70,92.80,92.60,2.50,4.20,34.90,174.70,180.10
$PJCIEMT,2026-03-12 12:11:00,7.30,12.30,4.40,4.50,4.40,92.70,92.80,92.60,2.20,3.00,35.60,186.00,199.50
$PJCIEMT,2026-03-12 12:12:00,7.30,12.30,4.50,4.50,4.40,92.70,92.80,92.60,1.30,2.20,45.30,202.80,211.00
$PJCIEMT,2026-03-12 12:14:00,7.40,12.30,4.50,4.50,4.40,92.10,92.10,91.90,2.10,2.80,27.60,199.20,210.60
$PJCIEMT,2026-03-12 12:14:00,7.40,12.30,4.50,4.50,4.40,92.10,92.10,91.90,2.10,2.80,27.60,199.20,210.60
$PJCIEMT,2026-03-12 12:15:00,7.40,12.30,4.50,4.50,4.40,92.10,92.20,92.00,2.10,2.70,40.90,184.50,187.90
$PJCIEMT,2026-03-12 12:16:00,7.40,12.30,4.50,4.60,4.50,92.10,92.20,92.00,1.50,2.50,32.20,186.50,192.50
$PJCIEMT,2026-03-12 12:17:00,7.50,12.30,4.50,4.50,4.40,91.60,91.90,91.50,1.60,2.50,23.20,191.90,193.50
$PJCIEMT,2026-03-12 12:18:00,7.50,12.30,4.50,4.50,4.40,91.90,92.00,91.80,0.80,1.30,13.60,197.00,198.60
$PJCIEMT,2026-03-12 12:19:00,7.50,12.30,4.50,4.50,4.40,91.80,92.00,91.60,1.90,2.90,15.80,194.60,199.20
$PJCIEMT,2026-03-12 12:20:00,7.60,12.30,4.40,4.50,4.30,91.40,91.60,91.30,2.70,3.30,24.60,204.50,212.70
$PJCIEMT,2026-03-12 12:21:00,7.60,12.30,4.40,4.40,4.30,91.50,91.70,91.40,2.80,3.30,26.10,220.30,226.80
$PJCIEMT,2026-03-12 12:22:00,7.60,12.30,4.40,4.40,4.30,91.70,91.80,91.50,2.30,3.00,24.10,220.80,226.50
$PJCIEMT,2026-03-12 12:23:00,7.70,12.30,4.40,4.40,4.40,91.60,91.70,91.40,1.70,2.30,18.60,233.30,239.90
$PJCIEMT,2026-03-12 12:24:00,7.70,12.30,4.40,4.50,4.40,91.60,92.00,91.40,1.10,1.60,31.00,209.40,237.80
$PJCIEMT,2026-03-12 12:25:00,7.80,12.30,4.50,4.60,4.50,91.90,92.00,91.70,1.00,1.60,21.80,204.00,227.70
$PJCIEMT,2026-03-12 12:26:00,7.80,12.30,4.50,4.50,4.40,91.60,91.70,91.40,1.50,1.80,13.80,192.80,227.80
$PJCIEMT,2026-03-12 12:27:00,7.80,12.30,4.40,4.50,4.30,91.30,91.40,91.20,1.90,2.30,19.50,175.80,186.50
$PJCIEMT,2026-03-12 12:28:00,7.90,12.30,4.20,4.30,4.10,91.50,91.90,91.20,1.90,2.20,26.40,160.90,185.30
$PJCIEMT,2026-03-12 12:29:00,7.90,12.30,4.20,4.20,4.20,92.10,92.30,91.80,1.70,2.00,33.90,151.70,154.70
$PJCIEMT,2026-03-12 12:30:00,8.00,12.30,4.30,4.30,4.20,92.40,92.50,92.30,1.50,1.70,39.40,147.50,149.70
$PJCIEMT,2026-03-12 12:31:00,8.00,12.30,4.40,4.40,4.30,92.50,92.50,92.40,1.00,1.60,38.00,146.50,147.30
$PJCIEMT,2026-03-12 12:32:00,8.00,12.30,4.40,4.50,4.40,92.40,92.50,92.10,1.00,1.20,18.10,149.90,155.30
$PJCIEMT,2026-03-12 12:33:00,8.10,12.30,4.40,4.50,4.40,92.00,92.10,92.00,0.60,1.00,1.30,160.00,163.30
$PJCIEMT,2026-03-12 12:34:00,8.10,12.30,4.40,4.50,4.40,91.90,92.10,91.80,0.90,1.30,356.10,168.00,173.10
$PJCIEMT,2026-03-12 12:35:00,8.10,12.30,4.40,4.40,4.30,91.60,91.80,91.30,1.30,2.00,1.20,175.20,176.30
$PJCIEMT,2026-03-12 12:36:00,8.20,12.30,4.30,4.40,4.20,91.30,91.50,91.20,1.50,1.90,14.50,175.80,176.40
$PJCIEMT,2026-03-12 12:37:00,8.20,12.30,4.20,4.30,4.20,91.60,91.90,91.40,1.80,2.10,28.60,172.80,173.90
$PJCIEMT,2026-03-12 12:38:00,8.20,12.30,4.30,4.30,4.20,92.10,92.20,91.90,1.60,1.90,34.10,173.20,174.80
$PJCIEMT,2026-03-12 12:39:00,8.30,12.30,4.40,4.50,4.30,92.40,92.40,92.20,2.10,3.00,31.90,179.00,182.60
$PJCIEMT,2026-03-12 12:40:00,8.30,12.30,4.40,4.50,4.40,91.90,92.20,91.70,2.00,3.00,18.10,184.20,186.60
$PJCIEMT,2026-03-12 12:41:00,8.30,12.30,4.40,4.50,4.40,91.70,91.80,91.60,2.30,3.00,9.40,191.90,197.70
$PJCIEMT,2026-03-12 12:42:00,8.30,12.30,4.40,4.40,4.40,91.70,91.80,91.50,2.40,3.00,21.50,200.70,201.60
$PJCIEMT,2026-03-12 12:43:00,8.40,12.30,4.40,4.40,4.30,91.40,91.40,91.30,2.30,2.70,20.90,197.90,201.00
$PJCIEMT,2026-03-12 12:44:00,8.40,12.30,4.30,4.40,4.20,91.10,91.40,91.00,2.40,2.90,8.60,187.70,193.40
$PJCIEMT,2026-03-12 12:45:00,8.40,12.30,4.20,4.20,4.10,91.00,91.10,91.00,2.20,2.90,17.20,176.70,181.60
$PJCIEMT,2026-03-12 12:46:00,8.50,12.30,4.10,4.10,4.00,91.20,91.40,91.00,2.00,2.50,27.00,172.90,173.20
$PJCIEMT,2026-03-12 12:47:00,8.50,12.30,3.90,4.00,3.90,91.20,91.60,91.00,2.00,2.40,37.20,170.50,172.80
$PJCIEMT,2026-03-12 12:48:00,8.50,12.30,3.90,4.00,3.90,91.60,91.70,91.50,2.10,3.00,27.40,160.10,166.00
$PJCIEMT,2026-03-12 12:49:00,8.50,12.30,4.00,4.00,3.90,91.80,92.00,91.70,2.10,2.70,31.00,159.10,163.00
$PJCIEMT,2026-03-12 12:50:00,8.50,12.30,4.00,4.00,4.00,91.80,91.90,91.70,2.10,2.40,31.30,164.00,164.60
$PJCIEMT,2026-03-12 12:51:00,8.60,12.30,4.00,4.10,4.00,91.90,92.00,91.80,1.90,2.20,23.20,160.10,162.70
$PJCIEMT,2026-03-12 12:52:00,8.60,12.30,4.00,4.10,4.00,92.00,92.30,91.80,1.60,2.40,33.90,158.30,159.00
$PJCIEMT,2026-03-12 12:53:00,8.60,12.30,4.00,4.10,4.00,91.80,92.20,91.70,1.80,2.40,29.10,159.90,160.80
$PJCIEMT,2026-03-12 12:54:00,8.60,12.30,4.00,4.00,4.00,92.00,92.10,91.90,2.00,2.50,30.00,160.60,161.10
$PJCIEMT,2026-03-12 12:55:00,8.60,12.30,4.00,4.10,4.00,92.10,92.30,92.00,2.00,2.50,25.30,159.00,160.00
$PJCIEMT,2026-03-12 12:56:00,8.70,12.30,4.10,4.10,4.00,92.50,92.70,92.20,1.40,1.90,36.10,162.80,165.50
$PJCIEMT,2026-03-12 12:57:00,8.70,12.30,4.10,4.20,4.00,92.20,92.60,91.90,1.70,2.10,28.60,168.40,171.10
$PJCIEMT,2026-03-12 12:58:00,8.70,12.30,4.00,4.00,4.00,92.10,92.30,92.00,1.60,1.90,32.20,172.60,173.30
$PJCIEMT,2026-03-12 12:59:00,8.70,12.30,4.00,4.10,4.00,92.50,92.60,92.30,1.40,1.80,39.70,172.50,172.80
$PJCIEMT,2026-03-12 13:00:00,8.70,12.30,4.10,4.10,4.10,92.50,92.70,92.40,1.60,2.00,45.80,175.00,177.00
$PJCIEMT,2026-03-12 13:01:00,8.70,12.30,4.10,4.20,4.10,92.50,92.60,92.50,1.60,2.10,59.00,179.80,182.40
$PJCIEMT,2026-03-12 13:02:00,8.80,12.30,4.20,4.20,4.10,92.70,92.70,92.60,0.90,1.40,74.80,184.40,186.50
$PJCIEMT,2026-03-12 13:03:00,8.80,12.30,4.30,4.40,4.20,92.70,92.80,92.60,0.90,1.80,45.40,190.00,193.20
$PJCIEMT,2026-03-12 13:04:00,8.80,12.30,4.40,4.50,4.30,92.60,92.70,92.50,1.60,2.10,55.50,195.80,197.40
$PJCIEMT,2026-03-12 13:05:00,8.80,12.30,4.50,4.50,4.40,92.40,92.50,92.20,1.70,2.10,48.30,196.90,197.40
$PJCIEMT,2026-03-12 13:06:00,8.80,12.30,4.50,4.60,4.50,92.20,92.20,92.00,1.50,2.00,46.10,196.90,197.40
$PJCIEMT,2026-03-12 13:07:00,8.90,12.30,4.60,4.70,4.50,92.20,92.30,92.20,1.10,1.90,64.60,197.50,197.60
$PJCIEMT,2026-03-12 13:08:00,8.90,12.30,4.70,4.70,4.60,92.20,92.30,92.10,1.20,1.80,101.20,195.90,197.20
$PJCIEMT,2026-03-12 13:09:00,8.90,12.30,4.80,4.90,4.70,92.10,92.20,92.10,0.50,1.20,44.50,193.30,194.40
$PJCIEMT,2026-03-12 13:10:00,8.90,12.30,4.80,4.90,4.80,91.60,92.10,91.30,1.00,1.40,40.40,191.00,192.20
$PJCIEMT,2026-03-12 13:11:00,9.00,12.30,4.80,4.80,4.80,91.40,91.50,91.40,1.30,1.50,42.80,189.10,189.40
$PJCIEMT,2026-03-12 13:12:00,9.00,12.30,4.90,4.90,4.80,91.50,91.70,91.40,1.20,1.40,55.40,190.50,192.20
$PJCIEMT,2026-03-12 13:13:00,9.00,12.30,5.00,5.00,4.90,91.60,91.90,91.40,1.00,1.30,113.20,194.50,196.70
$PJCIEMT,2026-03-12 13:14:00,9.10,12.30,5.00,5.00,5.00,91.40,91.50,91.20,1.00,1.70,114.30,199.70,202.70
$PJCIEMT,2026-03-12 13:15:00,9.10,12.30,5.00,5.10,5.00,91.20,91.30,91.10,1.40,1.80,103.30,206.50,211.00
$PJCIEMT,2026-03-12 13:16:00,9.10,12.30,5.10,5.10,5.00,91.00,91.10,90.90,0.60,1.20,88.20,207.90,208.10
$PJCIEMT,2026-03-12 13:17:00,9.20,12.30,5.10,5.10,5.10,90.90,91.10,90.70,1.00,1.90,127.50,208.30,208.60
$PJCIEMT,2026-03-12 13:18:00,9.20,12.30,5.10,5.10,5.10,90.70,90.80,90.60,1.80,2.40,117.00,210.20,212.40
$PJCIEMT,2026-03-12 13:19:00,9.20,12.30,5.10,5.20,5.10,90.90,90.90,90.80,1.60,2.10,90.20,215.30,217.90
$PJCIEMT,2026-03-12 13:20:00,9.30,12.30,5.10,5.20,5.10,90.60,90.80,90.40,1.30,1.90,85.60,219.50,220.80
$PJCIEMT,2026-03-12 13:21:00,9.30,12.30,5.20,5.20,5.10,90.50,90.70,90.40,0.90,1.40,63.00,222.30,224.20
$PJCIEMT,2026-03-12 13:22:00,9.30,12.30,5.30,5.30,5.20,90.60,90.70,90.40,0.60,1.40,79.30,226.80,228.60
$PJCIEMT,2026-03-12 13:23:00,9.40,12.30,5.30,5.40,5.30,90.30,90.60,90.00,1.10,1.50,51.70,231.30,234.80
$PJCIEMT,2026-03-12 13:24:00,9.40,12.30,5.30,5.40,5.30,89.80,90.00,89.70,1.00,1.40,40.10,228.50,229.90
$PJCIEMT,2026-03-12 14:35:00,8.20,12.30,4.70,4.80,4.70,90.50,90.60,90.40,0.10,0.30,240.70,218.10,219.00
$PJCIEMT,2026-03-12 14:36:00,8.20,12.40,4.80,4.80,4.70,90.60,90.60,90.50,0.10,0.40,278.80,217.10,217.50
$PJCIEMT,2026-03-12 14:37:00,8.20,12.30,4.80,4.90,4.80,90.50,90.60,90.40,0.50,0.80,297.30,216.60,216.90
$PJCIEMT,2026-03-12 14:38:00,8.20,12.30,4.90,4.90,4.80,90.30,90.40,90.20,0.50,0.70,300.50,215.30,216.20
$PJCIEMT,2026-03-12 14:39:00,8.20,12.40,4.90,4.90,4.80,90.20,90.30,90.20,0.60,0.80,282.20,213.70,214.20
$PJCIEMT,2026-03-12 14:40:00,8.20,12.40,5.00,5.00,4.90,90.20,90.30,90.20,0.30,0.70,279.80,213.00,213.40
$PJCIEMT,2026-03-12 14:41:00,8.30,12.40,5.00,5.10,5.00,90.30,90.40,90.10,0.70,1.30,337.60,212.00,212.60
$PJCIEMT,2026-03-12 14:42:00,8.30,12.30,5.00,5.10,5.00,89.80,90.20,89.20,1.50,2.10,326.80,211.90,212.80
$PJCIEMT,2026-03-12 14:43:00,8.30,12.30,4.80,4.90,4.70,89.00,89.20,89.00,1.90,2.20,320.80,214.40,216.30
$PJCIEMT,2026-03-12 14:44:00,8.30,12.30,4.70,4.70,4.60,89.40,89.50,89.20,1.70,2.00,321.20,219.40,222.80
$PJCIEMT,2026-03-12 14:45:00,8.40,12.30,4.60,4.60,4.50,89.80,90.00,89.50,1.30,1.80,331.50,226.80,230.60
$PJCIEMT,2026-03-12 14:46:00,8.40,12.30,4.50,4.60,4.50,90.10,90.20,89.90,0.60,1.00,347.70,234.90,238.80
$PJCIEMT,2026-03-12 14:47:00,8.40,12.30,4.60,4.60,4.50,90.30,90.40,90.10,0.50,0.90,8.70,242.20,245.10
$PJCIEMT,2026-03-12 14:48:00,8.40,12.30,4.50,4.60,4.50,90.00,90.20,89.90,1.20,1.50,356.80,247.60,249.80
$PJCIEMT,2026-03-12 14:49:00,8.50,12.30,4.40,4.50,4.40,90.10,90.20,90.00,1.00,1.20,1.00,251.30,252.30
$PJCIEMT,2026-03-12 14:50:00,8.50,12.30,4.40,4.50,4.40,90.50,90.90,90.20,1.00,1.20,11.20,252.70,252.80
$PJCIEMT,2026-03-12 14:51:00,8.50,12.30,4.60,4.60,4.50,90.90,91.20,90.50,0.60,0.90,3.10,252.00,252.60
$PJCIEMT,2026-03-12 14:52:00,8.50,12.30,4.50,4.60,4.50,90.40,90.50,90.20,1.20,1.60,12.50,250.20,251.30
$PJCIEMT,2026-03-12 14:53:00,8.60,12.30,4.40,4.50,4.40,90.30,90.40,90.20,1.50,2.10,7.70,246.00,248.60
$PJCIEMT,2026-03-12 14:54:00,8.60,12.30,4.30,4.40,4.20,90.30,90.50,90.20,1.80,2.20,12.10,235.90,242.30
$PJCIEMT,2026-03-12 14:55:00,8.60,12.30,4.20,4.30,4.10,90.50,90.70,90.40,1.50,2.40,18.00,215.50,227.70
$PJCIEMT,2026-03-12 14:56:00,8.60,12.30,4.20,4.20,4.10,91.10,91.40,90.60,1.60,2.80,3.40,179.70,198.20
$PJCIEMT,2026-03-12 14:57:00,8.70,12.30,4.10,4.20,4.00,91.30,91.50,91.10,2.20,3.20,18.10,161.60,165.90
$PJCIEMT,2026-03-12 14:58:00,8.70,12.40,4.00,4.10,3.90,91.50,91.70,91.40,2.30,3.00,33.90,161.80,162.40
$PJCIEMT,2026-03-12 14:59:00,8.70,12.30,3.90,4.00,3.90,92.20,92.50,91.70,2.00,2.60,38.80,160.00,162.10
$PJCIEMT,2026-03-12 15:00:00,8.80,12.30,4.00,4.00,3.90,92.80,93.10,92.30,2.20,3.10,44.00,155.00,156.70
$PJCIEMT,2026-03-12 15:01:00,8.80,12.30,3.90,4.00,3.90,92.90,93.20,92.70,2.50,3.00,40.70,151.40,153.80
$PJCIEMT,2026-03-12 15:02:00,8.80,12.30,4.00,4.10,3.90,93.70,93.80,93.30,1.70,2.40,61.90,146.90,148.30
$PJCIEMT,2026-03-12 15:03:00,8.80,12.30,4.10,4.10,4.00,93.60,93.70,93.50,1.80,2.60,56.60,149.30,152.20
$PJCIEMT,2026-03-12 15:04:00,8.80,12.30,4.10,4.20,4.10,93.60,93.70,93.20,2.10,2.80,67.70,157.30,162.40
$PJCIEMT,2026-03-12 15:05:00,8.90,12.30,4.10,4.10,4.00,93.20,93.40,92.90,1.70,2.30,54.60,165.50,167.70
$PJCIEMT,2026-03-12 15:06:00,8.90,12.30,4.00,4.00,3.90,93.10,93.30,92.90,2.40,3.40,44.90,168.70,168.90
$PJCIEMT,2026-03-12 15:07:00,8.90,12.30,4.00,4.00,3.90,93.30,93.50,93.10,2.00,2.60,50.40,170.30,173.30
$PJCIEMT,2026-03-12 15:08:00,8.90,12.30,3.90,4.00,3.90,93.20,93.50,93.10,2.10,2.50,36.90,180.10,187.10
$PJCIEMT,2026-03-12 15:09:00,8.90,12.30,3.90,4.00,3.90,93.60,93.70,93.20,2.20,2.50,26.50,190.40,192.10
$PJCIEMT,2026-03-12 15:10:00,8.90,12.30,3.90,4.00,3.90,93.40,93.60,93.30,2.30,2.70,19.40,193.80,196.60
$PJCIEMT,2026-03-12 15:11:00,8.90,12.30,3.90,3.90,3.80,93.40,93.60,93.30,2.10,2.60,4.20,202.70,210.10
$PJCIEMT,2026-03-12 15:12:00,8.90,12.30,3.90,4.00,3.90,93.80,93.80,93.60,2.20,2.90,30.90,218.30,224.80
$PJCIEMT,2026-03-12 15:13:00,8.90,12.30,3.90,4.00,3.80,93.50,93.70,93.40,2.20,2.80,19.80,228.80,232.00
$PJCIEMT,2026-03-12 15:14:00,9.00,12.30,3.80,3.80,3.80,93.70,93.90,93.40,2.10,2.40,24.90,234.40,235.60
$PJCIEMT,2026-03-12 15:15:00,9.00,12.30,3.80,3.80,3.80,93.80,93.90,93.70,2.20,2.70,22.70,234.40,235.60
$PJCIEMT,2026-03-12 15:16:00,9.00,12.30,3.70,3.80,3.70,93.80,93.80,93.70,1.90,2.40,21.20,230.00,232.80
$PJCIEMT,2026-03-12 15:17:00,9.00,12.30,3.70,3.70,3.60,94.00,94.10,93.80,1.30,1.70,29.10,222.90,226.50
$PJCIEMT,2026-03-12 15:18:00,9.00,12.30,3.70,3.70,3.60,94.30,94.60,94.10,0.90,1.10,49.60,214.10,218.60
$PJCIEMT,2026-03-12 15:19:00,9.00,12.30,3.80,3.80,3.70,94.50,94.70,94.40,0.70,1.20,62.40,208.10,210.60
$PJCIEMT,2026-03-12 15:20:00,9.00,12.30,3.90,3.90,3.80,94.40,94.50,94.40,0.60,1.20,94.60,206.20,206.60
$PJCIEMT,2026-03-12 15:21:00,9.10,12.30,4.00,4.00,3.90,94.50,94.60,94.40,0.40,1.10,36.80,208.00,211.80
$PJCIEMT,2026-03-12 15:22:00,9.10,12.30,4.00,4.00,3.90,94.10,94.40,93.90,1.30,1.70,30.90,219.10,225.60
$PJCIEMT,2026-03-12 15:23:00,9.10,12.30,3.90,4.00,3.90,93.80,93.90,93.70,1.70,2.10,33.40,231.70,236.70
$PJCIEMT,2026-03-12 15:24:00,9.10,12.30,3.90,4.00,3.90,94.00,94.00,93.90,1.00,1.50,35.90,241.20,244.50
$PJCIEMT,2026-03-12 15:25:00,9.10,12.30,3.90,4.00,3.90,93.90,94.00,93.80,0.70,1.00,40.20,247.90,251.30
$PJCIEMT,2026-03-12 15:26:00,9.20,12.30,4.00,4.10,3.90,94.00,94.20,93.80,0.40,0.70,30.80,252.90,253.90
$PJCIEMT,2026-03-12 15:27:00,9.20,12.30,4.00,4.10,4.00,93.80,93.90,93.70,0.40,0.90,33.30,255.30,257.10
$PJCIEMT,2026-03-12 15:28:00,9.20,12.30,4.10,4.20,4.00,93.90,94.10,93.70,0.60,1.10,5.00,258.30,259.20
$PJCIEMT,2026-03-12 15:29:00,9.30,12.30,4.10,4.20,4.10,93.60,93.80,93.40,0.70,1.10,25.40,259.90,260.40
$PJCIEMT,2026-03-12 15:30:00,9.30,12.30,4.10,4.10,4.00,93.50,93.50,93.30,0.70,1.00,33.40,260.20,260.40
$PJCIEMT,2026-03-12 15:31:00,9.30,12.30,4.00,4.00,4.00,93.30,93.40,93.20,0.60,0.90,25.30,259.10,259.90
$PJCIEMT,2026-03-12 15:32:00,9.30,12.30,4.00,4.00,3.90,93.60,93.70,93.40,0.80,1.00,19.60,256.60,258.00
$PJCIEMT,2026-03-12 15:33:00,9.40,12.30,4.00,4.00,4.00,93.50,93.60,93.50,0.70,0.90,9.20,253.30,255.00
$PJCIEMT,2026-03-12 15:34:00,9.40,12.30,4.00,4.00,3.90,93.60,93.70,93.50,0.40,0.90,359.60,249.70,251.50
$PJCIEMT,2026-03-12 15:35:00,9.40,12.30,4.00,4.10,4.00,93.80,93.90,93.70,0.10,0.40,233.60,246.30,247.70
$PJCIEMT,2026-03-12 15:36:00,9.50,12.30,4.10,4.20,4.10,93.90,94.00,93.90,0.00,0.30,268.70,243.90,244.80
$PJCIEMT,2026-03-12 15:37:00,9.50,12.30,4.20,4.20,4.20,93.80,93.90,93.70,0.40,0.60,256.50,241.80,242.80
$PJCIEMT,2026-03-12 15:38:00,9.50,12.30,4.30,4.30,4.20,93.80,93.90,93.80,0.30,0.60,332.00,240.00,241.00
$PJCIEMT,2026-03-12 15:39:00,9.60,12.30,4.30,4.40,4.30,93.70,93.80,93.50,0.30,0.70,355.60,238.50,239.20
$PJCIEMT,2026-03-12 15:40:00,9.60,12.30,4.30,4.40,4.20,93.10,93.50,92.80,0.80,1.70,342.10,237.20,237.70
$PJCIEMT,2026-03-12 15:41:00,9.60,12.30,4.10,4.20,4.10,92.70,92.90,92.60,1.00,1.50,344.00,236.20,236.70
$PJCIEMT,2026-03-12 15:42:00,9.70,12.30,4.10,4.10,4.00,93.00,93.10,92.90,0.90,1.30,330.00,236.00,236.20
$PJCIEMT,2026-03-12 15:43:00,9.70,12.30,4.00,4.10,4.00,93.00,93.10,92.90,0.70,0.90,316.60,236.90,237.60
$PJCIEMT,2026-03-12 15:44:00,9.70,12.30,4.10,4.10,4.00,93.10,93.20,93.00,0.60,0.80,331.70,238.30,238.90
$PJCIEMT,2026-03-12 15:45:00,9.70,12.30,4.10,4.10,4.00,93.20,93.30,93.10,0.50,1.10,293.30,239.40,239.70
$PJCIEMT,2026-03-12 15:46:00,9.70,12.30,4.10,4.10,4.10,93.20,93.30,93.10,0.40,0.60,293.60,240.10,240.70
$PJCIEMT,2026-03-12 15:47:00,9.80,12.30,4.10,4.10,4.10,93.10,93.20,93.00,0.30,0.60,277.50,241.00,241.20
$PJCIEMT,2026-03-12 15:48:00,9.80,12.30,4.20,4.20,4.10,93.30,93.40,93.20,0.40,0.80,286.10,241.50,242.00
$PJCIEMT,2026-03-12 15:49:00,9.80,12.30,4.20,4.30,4.20,93.30,93.50,93.10,0.60,0.80,310.40,242.10,242.30
$PJCIEMT,2026-03-12 15:50:00,9.80,12.30,4.40,4.50,4.30,93.40,93.50,93.40,0.20,0.30,339.70,242.70,243.40
$PJCIEMT,2026-03-12 15:51:00,9.90,12.30,4.50,4.50,4.40,93.10,93.50,92.70,0.50,0.80,2.60,244.60,245.60
$PJCIEMT,2026-03-12 15:52:00,9.90,12.30,4.40,4.40,4.30,92.50,92.70,92.40,0.90,1.30,351.40,246.50,247.40
$PJCIEMT,2026-03-12 15:53:00,9.90,12.30,4.30,4.30,4.30,92.40,92.50,92.30,0.80,1.10,349.20,248.20,249.00
$PJCIEMT,2026-03-12 15:54:00,9.90,12.30,4.30,4.30,4.30,92.50,92.70,92.40,0.60,0.80,356.00,250.20,251.30
$PJCIEMT,2026-03-12 15:55:00,10.00,12.30,4.30,4.40,4.30,92.50,92.70,92.30,0.90,1.10,356.50,252.30,253.20
$PJCIEMT,2026-03-12 15:56:00,10.00,12.30,4.30,4.40,4.30,92.40,92.50,92.30,0.90,1.10,355.20,254.10,255.10
$PJCIEMT,2026-03-12 15:57:00,10.00,12.30,4.30,4.40,4.20,92.20,92.50,91.20,1.40,2.30,352.80,256.00,257.00
$PJCIEMT,2026-03-12 15:58:00,10.00,12.30,4.00,4.20,4.00,91.50,91.90,91.20,1.70,2.20,8.80,258.40,259.90
$PJCIEMT,2026-03-12 15:59:00,10.00,12.30,3.90,4.00,3.90,92.10,92.20,91.90,1.60,1.80,18.60,261.90,263.70
$PJCIEMT,2026-03-12 16:00:00,10.10,12.30,3.90,3.90,3.80,92.40,92.60,92.20,1.20,1.60,18.40,265.70,267.60
$PJCIEMT,2026-03-12 16:01:00,10.10,12.30,3.90,3.90,3.80,92.70,92.80,92.60,0.90,1.10,16.00,269.10,271.10
$PJCIEMT,2026-03-12 16:02:00,10.10,12.30,3.90,4.00,3.80,93.20,93.50,92.70,0.70,0.90,1.30,271.90,272.80
$PJCIEMT,2026-03-12 16:03:00,10.10,12.30,4.10,4.10,4.00,93.10,93.50,92.80,1.20,1.70,349.10,273.70,274.80
$PJCIEMT,2026-03-12 16:04:00,10.10,12.30,4.10,4.10,4.00,92.90,93.10,92.50,1.00,1.40,333.00,275.60,276.30
$PJCIEMT,2026-03-12 16:05:00,10.20,12.30,4.00,4.10,4.00,92.50,92.80,92.40,0.40,1.00,323.70,276.80,277.10
$PJCIEMT,2026-03-12 16:06:00,10.20,12.40,4.20,4.30,4.10,92.90,93.10,92.70,0.60,1.30,316.10,277.20,277.50
$PJCIEMT,2026-03-12 16:07:00,10.20,12.40,4.20,4.30,4.10,92.30,92.80,91.90,0.70,1.10,326.70,278.00,278.40
$PJCIEMT,2026-03-12 16:08:00,10.20,12.30,4.10,4.20,4.10,92.00,92.10,91.80,0.50,1.00,340.80,279.90,280.90
$PJCIEMT,2026-03-12 16:09:00,10.30,12.30,4.10,4.10,4.00,91.80,92.00,91.60,1.20,1.40,318.70,281.60,281.90
$PJCIEMT,2026-03-12 16:10:00,10.30,12.40,4.10,4.20,4.00,91.70,92.00,91.30,1.50,2.10,340.70,282.20,282.80
$PJCIEMT,2026-03-12 16:11:00,10.30,12.30,4.10,4.10,4.00,91.70,91.90,91.40,1.30,1.80,312.50,279.00,280.70
$PJCIEMT,2026-03-12 16:12:00,10.30,12.30,4.20,4.20,4.10,92.00,92.10,91.80,1.20,1.70,310.30,277.30,277.80
$PJCIEMT,2026-03-12 16:13:00,10.40,12.30,4.20,4.30,4.10,91.80,91.90,91.60,1.50,2.60,314.40,279.40,281.00
$PJCIEMT,2026-03-12 16:14:00,10.40,12.30,4.20,4.30,4.20,91.50,91.80,91.30,1.20,2.30,341.40,282.20,282.90
$PJCIEMT,2026-03-12 16:15:00,10.40,12.30,4.20,4.30,4.10,91.50,91.70,91.20,1.20,1.90,314.50,278.30,281.50
$PJCIEMT,2026-03-12 16:16:00,10.40,12.40,4.20,4.30,4.00,91.20,91.90,90.50,1.90,2.50,348.90,269.50,275.70
$PJCIEMT,2026-03-12 16:17:00,10.40,12.30,3.90,4.00,3.90,90.70,91.20,90.40,1.30,2.10,358.80,251.50,260.00
$PJCIEMT,2026-03-12 16:18:00,10.50,12.40,4.00,4.00,3.90,91.70,91.90,91.20,0.80,1.20,307.20,238.50,242.90
$PJCIEMT,2026-03-12 16:19:00,10.50,12.30,4.10,4.20,4.00,92.00,92.20,91.80,0.50,1.60,2.00,234.60,235.70
$PJCIEMT,2026-03-12 16:20:00,10.50,12.30,4.20,4.20,4.20,91.90,92.20,91.60,1.60,2.40,57.80,237.20,238.10
$PJCIEMT,2026-03-12 16:21:00,10.50,12.30,4.20,4.20,4.20,91.70,91.80,91.70,2.50,4.00,43.80,238.80,239.70
$PJCIEMT,2026-03-12 16:22:00,10.50,12.30,4.20,4.30,4.00,91.20,91.70,90.80,4.20,5.10,31.90,240.20,240.60
$PJCIEMT,2026-03-12 16:23:00,10.50,12.30,3.90,4.00,3.80,90.90,91.20,90.70,4.40,5.10,16.50,237.10,239.50
$PJCIEMT,2026-03-12 16:24:00,10.50,12.30,3.80,3.90,3.80,91.50,91.80,91.20,3.80,4.50,23.90,227.80,234.30
$PJCIEMT,2026-03-12 16:25:00,10.50,12.30,3.80,3.80,3.70,92.00,92.40,91.80,4.00,5.10,16.40,212.00,219.50
$PJCIEMT,2026-03-12 16:26:00,10.50,12.30,3.70,3.80,3.70,92.50,92.80,92.40,3.70,4.30,13.70,198.40,204.40
$PJCIEMT,2026-03-12 16:27:00,10.50,12.30,3.60,3.70,3.60,93.10,93.50,92.80,3.10,3.90,9.10,197.10,198.40
$PJCIEMT,2026-03-12 16:28:00,10.50,12.30,3.60,3.60,3.50,93.60,93.80,93.40,2.60,4.00,25.00,184.70,192.70
$PJCIEMT,2026-03-12 16:29:00,10.50,12.30,3.50,3.50,3.50,94.00,94.30,93.60,2.50,3.50,35.60,174.00,178.00
$PJCIEMT,2026-03-12 16:30:00,10.50,12.30,3.50,3.50,3.40,94.30,94.60,94.10,2.60,3.20,35.00,167.30,170.30
$PJCIEMT,2026-03-12 16:31:00,10.50,12.30,3.50,3.60,3.40,94.80,95.20,94.40,2.40,3.80,40.60,164.00,164.90
$PJCIEMT,2026-03-12 16:32:00,10.50,12.30,3.40,3.60,3.30,94.30,94.80,94.00,3.10,3.90,42.00,161.40,162.20
$PJCIEMT,2026-03-12 16:33:00,10.40,12.30,3.30,3.30,3.20,94.80,95.20,94.60,2.80,3.60,37.00,160.30,162.10
$PJCIEMT,2026-03-12 16:34:00,10.40,12.30,3.30,3.40,3.30,95.40,95.70,95.10,2.90,3.50,40.80,161.60,162.40
$PJCIEMT,2026-03-12 16:35:00,10.40,12.30,3.20,3.30,3.20,95.30,95.50,95.20,2.70,3.40,35.30,156.20,159.10
$PJCIEMT,2026-03-12 16:36:00,10.30,12.30,3.20,3.20,3.10,95.50,95.70,95.40,2.90,3.50,41.30,151.50,153.20
$PJCIEMT,2026-03-12 16:37:00,10.30,12.30,3.10,3.20,3.10,95.70,96.10,95.40,2.60,3.00,41.20,152.10,154.60
$PJCIEMT,2026-03-12 16:38:00,10.20,12.30,3.10,3.20,3.10,96.10,96.30,95.90,1.80,2.60,39.10,160.40,165.00
$PJCIEMT,2026-03-12 16:39:00,10.20,12.30,3.10,3.20,3.00,95.90,96.20,95.70,2.50,3.00,31.20,169.30,173.20
$PJCIEMT,2026-03-12 16:40:00,10.10,12.30,3.10,3.10,3.00,96.10,96.20,95.90,2.40,3.00,22.60,174.40,175.40
$PJCIEMT,2026-03-12 16:41:00,10.10,12.30,3.00,3.10,3.00,96.20,96.60,95.90,1.90,2.60,28.20,180.50,186.50
$PJCIEMT,2026-03-12 16:42:00,10.10,12.30,3.10,3.20,3.00,96.70,96.80,96.50,1.80,2.10,25.90,192.40,199.10
$PJCIEMT,2026-03-12 16:43:00,10.00,12.30,3.20,3.20,3.10,96.40,96.60,96.20,2.10,2.50,22.20,201.90,202.50
$PJCIEMT,2026-03-12 16:44:00,10.00,12.30,3.10,3.20,3.10,96.20,96.30,96.20,2.20,2.50,18.70,202.00,205.70
$PJCIEMT,2026-03-12 16:45:00,10.00,12.30,3.10,3.10,3.10,96.30,96.40,96.20,2.00,2.70,19.90,214.40,219.00
$PJCIEMT,2026-03-12 16:46:00,9.90,12.30,3.10,3.20,3.10,96.50,96.60,96.30,1.30,1.70,34.60,219.10,219.90
$PJCIEMT,2026-03-12 16:47:00,9.90,12.30,3.20,3.30,3.20,96.60,96.70,96.50,1.50,2.00,32.10,218.80,221.00
$PJCIEMT,2026-03-12 16:48:00,9.90,12.30,3.20,3.30,3.10,96.30,96.60,96.10,1.20,1.80,51.70,217.10,217.80
$PJCIEMT,2026-03-12 16:49:00,9.90,12.30,3.30,3.40,3.20,96.70,97.00,96.40,0.80,1.40,31.00,218.90,221.80
$PJCIEMT,2026-03-12 16:50:00,9.90,12.30,3.40,3.50,3.30,96.40,97.00,95.90,1.40,1.80,7.60,228.80,236.50
$PJCIEMT,2026-03-12 16:51:00,9.90,12.30,3.20,3.30,3.20,95.90,96.00,95.90,1.20,1.60,6.20,245.30,254.00
$PJCIEMT,2026-03-12 16:52:00,9.90,12.30,3.20,3.30,3.20,96.10,96.10,96.00,1.10,1.60,357.80,260.80,264.80
$PJCIEMT,2026-03-12 16:53:00,9.90,12.30,3.30,3.40,3.30,96.30,96.40,96.10,0.90,1.20,4.40,266.60,267.70
$PJCIEMT,2026-03-12 16:54:00,9.90,12.30,3.40,3.40,3.30,96.10,96.30,95.90,0.80,1.60,359.70,272.00,280.20
$PJCIEMT,2026-03-12 16:55:00,9.90,12.30,3.40,3.50,3.30,95.70,96.20,95.50,1.50,2.20,353.80,286.00,289.90
$PJCIEMT,2026-03-12 16:56:00,9.90,12.30,3.20,3.30,3.10,95.30,95.50,95.30,1.90,2.20,357.20,299.10,311.40
$PJCIEMT,2026-03-12 16:57:00,9.90,12.30,3.20,3.20,3.10,95.50,95.60,95.30,1.80,2.10,0.30,319.70,326.40
$PJCIEMT,2026-03-12 16:58:00,9.90,12.30,3.20,3.30,3.20,95.70,95.80,95.50,1.40,1.70,11.00,329.80,332.40
$PJCIEMT,2026-03-12 16:59:00,9.90,12.30,3.40,3.50,3.30,96.00,96.10,95.70,0.80,1.30,15.60,338.50,343.70
$PJCIEMT,2026-03-12 17:00:00,9.90,12.30,3.50,3.60,3.50,95.60,96.00,95.40,0.90,1.60,15.20,344.30,346.60
$PJCIEMT,2026-03-12 17:01:00,10.00,12.30,3.50,3.60,3.40,95.20,95.70,95.00,1.80,2.50,5.60,349.60,355.70
$PJCIEMT,2026-03-12 17:02:00,10.00,12.30,3.40,3.50,3.30,94.90,95.10,94.80,2.00,2.50,2.50,356.60,357.50
$PJCIEMT,2026-03-12 17:03:00,10.00,12.30,3.40,3.50,3.30,95.20,95.40,94.80,1.40,1.80,4.50,361.90,364.70
$PJCIEMT,2026-03-12 17:04:00,10.10,12.30,3.40,3.40,3.30,95.00,95.20,94.90,1.20,1.60,2.30,367.30,370.80
$PJCIEMT,2026-03-12 17:05:00,10.10,12.30,3.40,3.40,3.30,94.90,95.00,94.80,0.90,1.20,353.50,372.90,378.90
$PJCIEMT,2026-03-12 17:06:00,10.10,12.30,3.40,3.50,3.30,95.10,95.20,95.00,0.90,1.30,352.60,367.70,375.70
$PJCIEMT,2026-03-12 17:07:00,10.20,12.30,3.40,3.50,3.40,94.90,95.10,94.80,0.80,1.10,2.10,371.00,380.70
$PJCIEMT,2026-03-12 17:08:00,10.20,12.30,3.50,3.60,3.40,95.10,95.40,94.80,0.20,0.60,17.10,375.70,380.80
$PJCIEMT,2026-03-12 17:09:00,10.30,12.30,3.70,3.70,3.60,95.20,95.40,95.00,0.20,0.60,23.90,366.70,371.60
$PJCIEMT,2026-03-12 17:10:00,10.30,12.30,3.90,3.90,3.70,95.30,95.40,95.10,0.00,0.30,331.70,358.30,360.90
$PJCIEMT,2026-03-12 17:11:00,10.40,12.30,3.90,4.00,3.90,94.90,95.10,94.70,0.10,0.30,332.20,354.20,356.50
$PJCIEMT,2026-03-12 17:12:00,10.40,12.30,4.00,4.10,3.90,94.90,95.00,94.80,0.00,0.10,336.60,351.60,357.70
$PJCIEMT,2026-03-12 17:13:00,10.50,12.30,4.20,4.30,4.10,94.80,95.00,94.70,0.00,0.00,0.00,358.50,360.10
$PJCIEMT,2026-03-12 17:14:00,10.60,12.30,4.30,4.30,4.20,94.30,94.70,93.90,0.10,0.30,249.50,364.20,366.40
$PJCIEMT,2026-03-12 17:15:00,10.60,12.30,4.20,4.20,4.20,93.80,93.90,93.70,0.30,0.80,258.60,362.40,368.20
$PJCIEMT,2026-03-12 17:16:00,10.70,12.30,4.20,4.20,4.10,93.80,93.90,93.70,0.10,0.40,265.60,359.00,362.10
$PJCIEMT,2026-03-12 17:17:00,10.80,12.30,4.30,4.30,4.20,93.80,93.90,93.70,0.20,0.50,247.50,355.00,361.70
$PJCIEMT,2026-03-12 17:18:00,10.90,12.30,4.40,4.50,4.30,93.80,93.90,93.60,0.40,0.90,305.40,368.40,372.80
$PJCIEMT,2026-03-12 17:19:00,11.00,12.30,4.60,4.70,4.50,93.70,93.90,93.50,0.30,0.80,323.70,375.10,378.80
$PJCIEMT,2026-03-12 17:20:00,11.00,12.30,4.70,4.70,4.60,93.00,93.50,92.70,0.30,0.60,336.30,372.90,377.70
$PJCIEMT,2026-03-12 17:21:00,11.10,12.30,4.60,4.70,4.60,92.60,92.70,92.50,0.30,0.70,0.50,377.50,379.70
$PJCIEMT,2026-03-12 17:22:00,11.20,12.30,4.60,4.70,4.50,92.00,92.70,91.30,0.80,1.10,359.80,385.00,386.90
$PJCIEMT,2026-03-12 17:23:00,11.30,12.30,4.40,4.50,4.40,91.30,91.60,91.10,0.30,0.90,347.80,389.40,392.90
$PJCIEMT,2026-03-12 17:24:00,11.30,12.30,4.50,4.70,4.40,91.90,92.20,91.60,0.10,0.70,290.20,394.30,397.20
$PJCIEMT,2026-03-12 17:25:00,11.40,12.30,4.70,4.80,4.60,91.90,92.20,91.70,0.60,0.90,276.00,399.90,405.50
$PJCIEMT,2026-03-12 17:26:00,11.50,12.30,4.80,4.80,4.70,91.50,91.70,91.40,0.50,0.80,289.90,406.80,412.20
$PJCIEMT,2026-03-12 17:27:00,11.60,12.30,4.90,5.10,4.80,91.60,91.80,91.40,0.00,0.30,318.10,396.40,405.30
$PJCIEMT,2026-03-12 17:28:00,11.70,12.30,5.10,5.10,5.00,91.30,91.70,91.10,0.10,0.40,261.70,390.90,398.20
$PJCIEMT,2026-03-12 17:29:00,11.80,12.30,5.20,5.20,5.10,90.90,91.10,90.60,0.20,0.50,258.60,382.70,389.20
$PJCIEMT,2026-03-12 17:30:00,11.90,12.30,5.20,5.30,5.10,90.70,90.80,90.60,0.20,0.50,279.10,373.60,391.60
$PJCIEMT,2026-03-12 17:31:00,12.00,12.30,5.40,5.50,5.30,90.80,90.90,90.60,0.70,0.90,307.90,345.10,376.80
$PJCIEMT,2026-03-12 17:32:00,12.10,12.40,5.50,5.50,5.40,90.30,90.60,90.00,0.50,0.90,303.00,326.50,338.60
$PJCIEMT,2026-03-12 17:33:00,12.10,12.30,5.40,5.50,5.40,89.60,89.90,89.40,0.70,1.00,308.80,310.50,313.60
$PJCIEMT,2026-03-12 17:34:00,12.20,12.30,5.40,5.50,5.40,89.40,89.50,89.10,0.80,1.20,316.10,315.40,323.40
$PJCIEMT,2026-03-12 17:35:00,12.30,12.30,5.40,5.40,5.30,88.90,89.10,88.70,1.20,1.60,314.10,309.60,314.00
$PJCIEMT,2026-03-12 17:36:00,12.40,12.40,5.40,5.40,5.30,88.70,88.80,88.60,1.40,1.60,320.50,313.00,335.30
$PJCIEMT,2026-03-12 17:37:00,12.40,12.30,5.30,5.40,5.20,88.40,88.70,88.20,1.10,1.50,338.30,309.00,321.90
$PJCIEMT,2026-03-12 17:38:00,12.50,12.30,5.30,5.30,5.20,88.50,88.90,87.90,1.30,2.00,4.40,311.60,330.70
$PJCIEMT,2026-03-12 17:39:00,12.50,12.30,5.00,5.20,4.80,87.30,87.80,87.00,2.10,2.40,9.70,310.30,337.20
$PJCIEMT,2026-03-12 17:40:00,12.60,12.30,4.60,4.80,4.40,87.20,87.60,87.10,2.00,2.20,9.20,287.40,295.70
$PJCIEMT,2026-03-12 17:41:00,12.60,12.30,4.40,4.50,4.40,88.60,89.20,87.60,1.40,1.90,3.30,280.70,288.80
$PJCIEMT,2026-03-12 17:42:00,12.60,12.30,4.50,4.60,4.40,88.90,89.10,88.70,1.20,1.70,10.30,280.00,290.10
$PJCIEMT,2026-03-12 17:43:00,12.60,12.30,4.50,4.50,4.40,89.10,89.10,89.00,0.80,1.20,15.20,268.70,276.30
$PJCIEMT,2026-03-12 17:44:00,12.70,12.30,4.60,4.70,4.50,89.30,89.50,89.00,0.30,0.90,324.60,263.10,270.90
$PJCIEMT,2026-03-12 17:45:00,12.70,12.30,4.70,4.70,4.60,89.20,89.40,88.90,0.30,0.70,334.10,261.70,273.00
$PJCIEMT,2026-03-12 17:46:00,12.70,12.30,4.70,4.80,4.70,89.10,89.40,88.90,0.60,1.20,338.80,257.20,261.90
$PJCIEMT,2026-03-12 17:47:00,12.70,12.30,4.80,4.90,4.80,88.90,89.00,88.70,0.80,0.90,326.80,252.80,256.20
$PJCIEMT,2026-03-12 17:48:00,12.70,12.30,4.90,4.90,4.80,88.80,88.90,88.70,0.70,1.00,316.80,251.00,260.20
$PJCIEMT,2026-03-12 17:49:00,12.80,12.30,5.00,5.00,4.90,88.80,89.20,88.30,0.30,0.50,354.30,237.70,243.50
$PJCIEMT,2026-03-12 17:50:00,12.80,12.30,5.00,5.00,4.90,88.20,88.30,88.20,0.20,0.60,8.90,232.30,235.20
$PJCIEMT,2026-03-12 17:51:00,12.80,12.30,5.00,5.00,4.90,88.00,88.30,87.90,0.40,0.80,19.70,227.50,229.80
$PJCIEMT,2026-03-12 17:52:00,12.80,12.30,5.00,5.00,4.90,87.90,88.10,87.80,0.10,0.50,352.20,224.50,226.00
$PJCIEMT,2026-03-12 17:53:00,12.80,12.30,5.10,5.20,5.00,88.20,88.20,88.10,0.00,0.00,0.00,221.70,222.30
$PJCIEMT,2026-03-12 17:54:00,12.80,12.30,5.20,5.20,5.10,87.90,88.20,87.50,0.50,1.40,312.10,222.50,223.40
$PJCIEMT,2026-03-12 17:55:00,12.80,12.30,5.00,5.10,4.80,87.00,87.50,86.70,1.70,2.40,314.50,220.10,221.90
$PJCIEMT,2026-03-12 17:56:00,12.80,12.30,4.60,4.80,4.50,87.20,87.70,86.70,1.90,2.40,324.50,216.60,218.20
$PJCIEMT,2026-03-12 17:57:00,12.80,12.40,4.40,4.50,4.30,88.10,88.90,87.60,1.50,2.00,344.30,213.50,214.90
$PJCIEMT,2026-03-12 17:58:00,12.80,12.30,4.40,4.40,4.30,89.20,89.50,88.90,1.20,1.70,355.50,209.20,212.40
$PJCIEMT,2026-03-12 17:59:00,12.80,12.40,4.20,4.30,4.20,89.10,89.30,88.90,1.20,1.60,350.80,205.40,207.00
$PJCIEMT,2026-03-12 18:00:00,12.80,12.30,4.20,4.20,4.10,89.50,89.60,89.30,1.00,1.40,346.40,202.10,203.80
$PJCIEMT,2026-03-12 18:01:00,12.70,12.30,4.10,4.20,4.10,89.50,89.60,89.50,1.00,1.20,356.30,198.10,200.20
$PJCIEMT,2026-03-12 18:02:00,12.70,12.30,4.10,4.20,4.10,89.70,89.80,89.60,0.90,1.20,17.60,193.90,196.00
$PJCIEMT,2026-03-12 18:03:00,12.70,12.30,4.10,4.10,4.10,89.80,90.00,89.70,0.60,0.90,28.20,190.00,191.70
$PJCIEMT,2026-03-12 18:04:00,12.70,12.30,4.20,4.30,4.10,90.20,90.30,90.00,0.40,0.80,338.50,188.50,189.10
$PJCIEMT,2026-03-12 18:05:00,12.60,12.30,4.30,4.30,4.30,90.10,90.30,89.90,1.00,1.50,325.70,190.80,192.90
$PJCIEMT,2026-03-12 18:06:00,12.60,12.30,4.30,4.40,4.30,89.80,90.00,89.50,1.00,1.40,329.50,195.20,197.40
$PJCIEMT,2026-03-12 18:07:00,12.60,12.30,4.30,4.30,4.20,89.60,89.70,89.60,0.50,0.70,328.60,199.50,201.40
$PJCIEMT,2026-03-12 18:08:00,12.60,12.30,4.30,4.40,4.30,89.80,89.90,89.60,0.70,1.20,359.00,203.20,205.30
$PJCIEMT,2026-03-12 18:09:00,12.50,12.30,4.40,4.40,4.30,89.50,89.60,89.40,0.40,1.10,334.00,208.50,212.10
$PJCIEMT,2026-03-12 18:10:00,12.50,12.30,4.40,4.40,4.30,89.40,89.50,89.40,0.00,0.00,0.00,215.90,220.30
$PJCIEMT,2026-03-12 18:11:00,12.50,12.30,4.50,4.50,4.40,89.40,89.50,89.30,0.20,0.70,4.00,226.90,234.90
$PJCIEMT,2026-03-12 18:12:00,12.50,12.30,4.50,4.60,4.50,89.10,89.30,88.70,0.50,1.20,323.90,234.30,238.70
$PJCIEMT,2026-03-12 18:13:00,12.50,12.30,4.50,4.50,4.40,88.60,88.70,88.50,0.80,1.00,301.30,247.70,259.30
$PJCIEMT,2026-03-12 18:14:00,12.40,12.30,4.50,4.60,4.40,88.70,88.90,88.60,0.30,0.60,326.90,277.20,294.80
$PJCIEMT,2026-03-12 18:15:00,12.40,12.30,4.60,4.70,4.60,88.70,88.90,88.60,0.00,0.00,0.00,276.40,287.70
$PJCIEMT,2026-03-12 18:16:00,12.40,12.30,4.70,4.70,4.60,88.40,88.60,88.30,0.00,0.00,0.00,290.10,302.60
$PJCIEMT,2026-03-12 18:17:00,12.40,12.30,4.70,4.80,4.70,88.20,88.30,88.00,0.20,0.50,299.10,287.20,295.40
$PJCIEMT,2026-03-12 18:18:00,12.40,12.30,4.80,4.90,4.70,88.00,88.10,87.90,0.70,1.10,284.40,292.30,294.80
$PJCIEMT,2026-03-12 18:19:00,12.40,12.30,4.90,4.90,4.80,87.60,87.90,87.50,0.60,0.90,284.20,307.70,324.20
$PJCIEMT,2026-03-12 18:20:00,12.50,12.30,4.90,4.90,4.90,87.40,87.60,87.20,0.80,1.10,314.30,324.70,340.90
$PJCIEMT,2026-03-12 18:21:00,12.50,12.30,4.90,4.90,4.80,87.30,87.50,87.10,0.70,1.20,352.80,311.70,325.60
$PJCIEMT,2026-03-12 18:22:00,12.50,12.30,4.90,5.00,4.90,87.40,87.60,87.30,0.50,1.00,1.90,297.20,305.90
$PJCIEMT,2026-03-12 18:23:00,12.50,12.30,4.90,5.00,4.90,87.20,87.30,87.00,0.50,0.80,20.10,275.90,284.40
$PJCIEMT,2026-03-12 18:24:00,12.50,12.30,4.90,4.90,4.80,87.20,87.30,87.00,0.60,0.90,357.50,266.10,269.30
$PJCIEMT,2026-03-12 18:25:00,12.60,12.40,4.90,5.00,4.90,87.30,87.50,87.10,0.80,1.30,321.80,261.70,263.00
$PJCIEMT,2026-03-12 18:26:00,12.60,12.30,5.00,5.10,4.90,87.40,87.50,87.10,0.60,1.10,337.20,262.20,267.90
$PJCIEMT,2026-03-12 18:27:00,12.60,12.30,5.00,5.00,4.90,86.80,87.20,86.50,1.00,1.50,344.20,286.00,308.60
$PJCIEMT,2026-03-12 18:28:00,12.60,12.30,4.90,5.00,4.90,86.60,86.60,86.50,0.70,1.10,335.90,297.00,316.90
$PJCIEMT,2026-03-12 18:29:00,12.60,12.30,4.90,5.00,4.90,86.40,86.60,86.30,0.90,1.20,328.00,314.80,323.50
$PJCIEMT,2026-03-12 18:30:00,12.70,12.40,4.90,5.00,4.90,86.60,86.90,86.40,0.70,1.10,323.00,309.10,330.60
$PJCIEMT,2026-03-12 18:31:00,12.70,12.30,5.10,5.20,5.00,87.00,87.30,86.70,1.00,1.40,330.50,310.50,340.90
$PJCIEMT,2026-03-12 18:32:00,12.70,12.30,5.10,5.20,5.00,86.50,86.70,86.30,0.50,1.00,353.70,309.60,334.30
$PJCIEMT,2026-03-12 18:33:00,12.70,12.30,5.20,5.20,5.10,86.50,86.60,86.40,0.60,1.20,6.80,293.40,324.80
$PJCIEMT,2026-03-12 18:34:00,12.70,12.30,5.30,5.30,5.20,86.30,86.50,85.90,0.50,1.00,351.80,327.90,339.70
$PJCIEMT,2026-03-12 18:35:00,12.80,12.40,5.30,5.30,5.20,85.80,86.10,85.70,1.20,1.50,332.70,316.90,332.10
$PJCIEMT,2026-03-12 18:36:00,12.80,12.40,5.20,5.40,5.00,85.20,86.20,84.70,1.50,1.80,324.10,313.00,330.70
$PJCIEMT,2026-03-12 18:37:00,12.90,12.30,5.00,5.10,4.90,85.20,85.40,84.90,1.30,1.60,321.30,315.40,328.10
$PJCIEMT,2026-03-12 18:38:00,12.90,12.40,4.90,5.00,4.90,85.50,85.80,85.30,1.10,1.50,330.80,328.50,331.90
$PJCIEMT,2026-03-12 18:39:00,12.90,12.30,5.10,5.20,4.90,86.40,86.50,85.90,0.50,1.20,350.50,332.20,334.90
$PJCIEMT,2026-03-12 18:40:00,13.00,12.40,5.20,5.30,5.20,86.30,86.50,86.10,0.70,1.20,338.60,324.20,328.20
$PJCIEMT,2026-03-12 18:41:00,13.00,12.30,5.30,5.30,5.20,85.60,86.00,85.10,1.30,1.80,333.80,315.90,316.70
$PJCIEMT,2026-03-12 18:42:00,13.00,12.30,5.10,5.20,5.00,85.10,85.20,84.90,2.00,2.40,316.90,314.70,317.40
$PJCIEMT,2026-03-12 18:43:00,13.10,12.30,5.00,5.10,4.90,85.20,85.30,85.10,1.60,2.10,320.70,321.50,323.80
$PJCIEMT,2026-03-12 18:44:00,13.10,12.30,5.00,5.10,4.90,85.70,86.20,85.30,1.00,1.40,336.20,330.40,337.60
$PJCIEMT,2026-03-12 18:45:00,13.10,12.30,5.30,5.30,5.10,86.10,86.40,85.70,0.60,1.00,329.40,343.20,347.50
$PJCIEMT,2026-03-12 18:46:00,13.20,12.40,5.40,5.50,5.30,85.50,85.70,85.20,0.90,1.40,324.20,354.80,365.60
$PJCIEMT,2026-03-12 18:47:00,13.20,12.30,5.40,5.50,5.40,84.70,85.10,84.50,1.00,1.60,343.30,370.10,375.80
$PJCIEMT,2026-03-12 18:48:00,13.30,12.30,5.40,5.40,5.20,84.40,84.60,84.20,0.90,1.10,344.10,324.70,375.30
$PJCIEMT,2026-03-12 18:49:00,13.30,12.40,5.30,5.30,5.20,84.70,85.00,84.40,1.10,1.40,354.90,301.40,382.20
$PJCIEMT,2026-03-12 18:50:00,13.40,12.30,5.20,5.30,5.10,84.20,84.50,84.10,1.40,1.70,348.40,377.60,380.80
$PJCIEMT,2026-03-12 18:51:00,13.40,12.30,5.10,5.20,5.10,84.50,84.70,84.30,1.30,1.70,344.20,366.10,373.00
$PJCIEMT,2026-03-12 18:52:00,13.50,12.30,5.00,5.10,4.90,84.30,84.50,84.20,1.60,1.90,6.10,365.70,368.00
$PJCIEMT,2026-03-12 18:53:00,13.50,12.30,4.90,4.90,4.80,84.90,85.00,84.50,1.50,1.90,3.00,352.90,369.40
$PJCIEMT,2026-03-12 18:54:00,13.60,12.30,4.80,4.90,4.70,85.40,85.90,84.90,1.50,2.00,339.20,372.40,392.20
$PJCIEMT,2026-03-12 18:55:00,13.60,12.30,4.90,4.90,4.80,85.70,85.90,85.50,1.30,2.20,330.30,405.60,413.50
$PJCIEMT,2026-03-12 18:56:00,13.70,12.30,5.00,5.00,4.90,85.70,86.00,85.50,1.20,1.90,340.50,416.60,418.30
$PJCIEMT,2026-03-12 18:57:00,13.70,12.30,5.00,5.10,4.90,85.40,85.80,85.00,1.70,2.50,329.50,414.10,417.20
$PJCIEMT,2026-03-12 18:58:00,13.80,12.30,4.90,4.90,4.90,85.10,85.30,84.80,1.40,1.80,315.90,405.70,423.30
$PJCIEMT,2026-03-12 18:59:00,13.90,12.30,4.90,4.90,4.80,85.40,85.60,85.20,0.80,1.20,324.40,395.90,400.30
$PJCIEMT,2026-03-12 19:00:00,13.90,12.30,5.00,5.10,4.90,85.80,85.90,85.60,0.50,1.00,17.00,392.70,393.50
$PJCIEMT,2026-03-12 19:01:00,14.00,12.30,5.10,5.20,5.10,85.50,85.80,85.30,0.70,1.10,44.10,387.80,392.20
$PJCIEMT,2026-03-12 19:02:00,14.00,12.30,5.10,5.20,5.10,85.20,85.30,85.10,0.30,0.70,47.20,369.00,382.80
$PJCIEMT,2026-03-12 19:03:00,14.10,12.40,5.10,5.20,5.10,85.00,85.10,84.90,0.80,1.10,354.70,339.30,351.70
$PJCIEMT,2026-03-12 19:04:00,14.20,12.30,5.10,5.10,5.00,85.00,85.10,84.90,0.90,1.40,356.10,331.30,334.00
$PJCIEMT,2026-03-12 19:05:00,14.20,12.30,5.00,5.10,5.00,85.20,85.50,84.90,0.80,1.10,4.40,332.90,334.30
$PJCIEMT,2026-03-12 19:06:00,14.30,12.30,5.10,5.20,5.00,85.50,85.60,85.40,0.00,0.10,19.20,324.40,344.40
$PJCIEMT,2026-03-12 19:07:00,14.40,12.30,5.20,5.30,5.10,85.20,85.40,84.90,0.20,0.70,336.20,335.00,346.00
$PJCIEMT,2026-03-12 19:08:00,14.40,12.30,5.30,5.30,5.20,84.70,84.90,84.40,0.60,0.90,337.40,316.00,342.10
$PJCIEMT,2026-03-12 19:09:00,14.50,12.30,5.30,5.40,5.20,84.30,84.50,84.20,0.50,0.90,331.10,340.00,345.60
$PJCIEMT,2026-03-12 19:10:00,14.50,12.30,5.40,5.40,5.30,84.40,84.40,84.30,0.60,0.90,330.40,331.10,335.10
$PJCIEMT,2026-03-12 19:11:00,14.60,12.30,5.40,5.50,5.40,84.40,84.50,84.00,0.80,1.20,329.60,322.50,327.00
$PJCIEMT,2026-03-12 19:12:00,14.70,12.40,5.30,5.40,5.30,83.70,84.00,83.60,0.70,0.90,357.70,312.20,314.50
$PJCIEMT,2026-03-12 19:13:00,14.70,12.30,5.20,5.30,5.10,84.00,84.30,83.70,1.00,1.30,2.50,285.90,309.00
$PJCIEMT,2026-03-12 19:14:00,14.70,12.40,5.10,5.10,5.00,84.60,84.80,84.30,1.00,1.40,343.40,264.70,269.50
$PJCIEMT,2026-03-12 19:15:00,14.80,12.30,5.00,5.00,5.00,85.00,85.20,84.80,0.90,1.30,333.20,264.30,273.90
$PJCIEMT,2026-03-12 19:16:00,14.80,12.30,5.00,5.00,4.90,85.40,85.50,85.20,0.70,0.80,355.30,234.40,247.20
$PJCIEMT,2026-03-12 19:17:00,14.80,12.30,5.00,5.00,5.00,85.70,85.80,85.50,0.90,1.10,10.80,233.80,249.90
$PJCIEMT,2026-03-12 19:18:00,14.80,12.30,4.90,5.00,4.90,85.80,85.90,85.70,0.90,1.10,348.00,210.00,215.50
$PJCIEMT,2026-03-12 19:19:00,14.80,12.40,5.00,5.00,4.90,86.10,86.20,85.90,0.90,1.10,327.30,225.70,229.30
$PJCIEMT,2026-03-12 19:20:00,14.80,12.30,4.90,5.00,4.90,86.00,86.10,85.90,0.80,1.20,315.50,225.60,228.40
$PJCIEMT,2026-03-12 19:21:00,14.80,12.30,4.90,5.00,4.90,86.20,86.30,86.10,0.40,0.60,317.10,215.50,228.00
$PJCIEMT,2026-03-12 19:22:00,14.80,12.30,5.00,5.00,4.90,86.60,86.80,86.30,0.00,0.30,323.20,175.00,192.40
$PJCIEMT,2026-03-12 19:23:00,14.80,12.30,5.10,5.10,5.00,86.70,86.70,86.70,0.00,0.00,0.00,164.10,166.10
$PJCIEMT,2026-03-12 19:24:00,14.80,12.30,5.10,5.20,5.10,86.60,86.60,86.60,0.00,0.00,0.00,155.30,161.50
$PJCIEMT,2026-03-12 19:25:00,14.70,12.40,5.20,5.30,5.20,86.60,86.70,86.50,0.10,0.60,288.10,134.50,145.90
$PJCIEMT,2026-03-12 19:26:00,14.70,12.30,5.20,5.30,5.10,86.10,86.50,85.50,0.90,1.50,318.00,117.90,124.30
$PJCIEMT,2026-03-12 19:27:00,14.60,12.30,5.00,5.10,5.00,85.80,86.20,85.50,0.70,1.20,310.40,108.50,112.00
$PJCIEMT,2026-03-12 19:28:00,14.60,12.30,5.10,5.10,5.00,86.40,86.50,86.20,0.10,0.50,317.00,107.90,109.60
$PJCIEMT,2026-03-12 19:29:00,14.50,12.30,5.10,5.10,5.10,86.40,86.50,86.30,0.60,1.20,9.60,110.40,111.30
$PJCIEMT,2026-03-12 19:30:00,14.50,12.30,5.00,5.10,4.90,86.00,86.40,85.80,1.80,2.40,323.50,112.40,113.40
$PJCIEMT,2026-03-12 19:31:00,14.40,12.40,5.10,5.20,4.90,87.10,87.60,86.10,1.80,2.70,259.30,116.20,120.10
$PJCIEMT,2026-03-12 19:32:00,14.30,12.30,5.20,5.30,5.20,87.00,87.40,86.90,0.70,1.50,178.40,125.40,130.80
$PJCIEMT,2026-03-12 19:33:00,14.30,12.30,5.30,5.30,5.20,87.10,87.10,87.00,0.30,0.80,201.90,136.00,140.60
$PJCIEMT,2026-03-12 19:34:00,14.20,12.30,5.40,5.40,5.30,87.10,87.20,87.00,0.00,0.00,0.00,144.00,147.00
$PJCIEMT,2026-03-12 19:35:00,14.10,12.30,5.50,5.50,5.40,86.80,87.00,86.50,0.60,1.60,292.40,148.50,149.30
$PJCIEMT,2026-03-12 19:36:00,14.00,12.30,5.40,5.50,5.40,86.40,86.50,86.30,0.80,1.50,248.10,148.80,152.00
$PJCIEMT,2026-03-12 19:37:00,14.00,12.30,5.50,5.50,5.40,86.40,86.50,86.20,0.70,1.20,145.40,155.60,158.00
$PJCIEMT,2026-03-12 19:38:00,13.90,12.30,5.50,5.50,5.50,86.20,86.40,86.10,0.60,1.00,168.70,161.30,162.80
$PJCIEMT,2026-03-12 19:39:00,13.80,12.30,5.60,5.60,5.50,86.20,86.40,86.00,0.40,1.10,226.10,162.20,162.80
$PJCIEMT,2026-03-12 19:40:00,13.80,12.30,5.50,5.60,5.50,85.80,85.90,85.70,1.00,1.50,184.00,162.60,163.80
$PJCIEMT,2026-03-12 19:41:00,13.70,12.30,5.50,5.50,5.40,85.80,86.00,85.70,1.10,1.30,198.70,163.00,164.90
$PJCIEMT,2026-03-12 19:42:00,13.60,12.30,5.50,5.50,5.40,86.20,86.40,86.00,0.40,1.10,210.20,152.90,157.80
$PJCIEMT,2026-03-12 19:43:00,13.60,12.30,5.50,5.50,5.40,86.50,86.50,86.30,0.00,0.20,217.80,141.20,148.20
$PJCIEMT,2026-03-12 19:44:00,13.50,12.40,5.50,5.50,5.50,86.50,86.60,86.50,0.10,0.70,281.10,128.70,131.70
$PJCIEMT,2026-03-12 19:45:00,13.50,12.30,5.50,5.60,5.50,86.50,86.50,86.40,0.80,1.90,247.60,128.20,129.70
$PJCIEMT,2026-03-12 19:46:00,13.40,12.30,5.50,5.60,5.50,86.40,86.50,86.30,1.20,2.20,196.80,132.10,135.30
$PJCIEMT,2026-03-12 19:47:00,13.40,12.40,5.50,5.50,5.50,86.50,86.50,86.40,0.50,0.90,155.20,138.60,141.00
$PJCIEMT,2026-03-12 19:48:00,13.30,12.30,5.50,5.60,5.50,86.60,86.70,86.50,0.10,0.70,147.60,138.30,140.40
$PJCIEMT,2026-03-12 19:49:00,13.20,12.30,5.60,5.70,5.50,86.90,87.30,86.70,1.20,1.80,172.00,135.50,136.50
$PJCIEMT,2026-03-12 19:50:00,13.20,12.30,5.60,5.60,5.50,86.50,86.60,86.30,1.40,2.10,182.20,130.90,133.40
$PJCIEMT,2026-03-12 19:51:00,13.10,12.30,5.50,5.50,5.40,86.50,86.60,86.40,1.30,1.70,189.60,129.50,129.90
$PJCIEMT,2026-03-12 19:52:00,13.10,12.40,5.40,5.40,5.40,86.80,87.00,86.60,1.30,1.90,191.30,130.40,131.50
$PJCIEMT,2026-03-12 19:53:00,13.00,12.30,5.40,5.40,5.30,87.00,87.20,86.90,1.20,1.80,178.20,132.80,134.00
$PJCIEMT,2026-03-12 19:54:00,12.90,12.30,5.30,5.30,5.30,87.30,87.40,87.10,1.30,1.70,178.80,136.20,138.50
$PJCIEMT,2026-03-12 19:55:00,12.90,12.40,5.30,5.30,5.30,87.60,87.80,87.40,1.10,1.60,138.50,140.50,142.00
$PJCIEMT,2026-03-12 19:56:00,12.80,12.30,5.30,5.30,5.30,87.80,87.90,87.70,0.60,1.30,145.10,138.60,142.00
$PJCIEMT,2026-03-12 19:57:00,12.80,12.30,5.30,5.30,5.30,87.80,87.90,87.60,1.30,1.70,280.30,137.80,138.30
$PJCIEMT,2026-03-12 19:58:00,12.70,12.30,5.30,5.30,5.20,87.70,87.80,87.70,1.30,1.70,290.20,134.90,137.30
$PJCIEMT,2026-03-12 19:59:00,12.70,12.30,5.20,5.30,5.20,87.80,87.90,87.70,0.90,1.20,308.60,126.60,130.90
$PJCIEMT,2026-03-12 20:00:00,12.60,12.30,5.30,5.30,5.20,88.00,88.00,87.90,0.70,1.10,327.30,128.70,131.20
$PJCIEMT,2026-03-12 20:01:00,12.60,12.30,5.30,5.30,5.20,87.90,88.00,87.90,0.90,1.10,353.10,126.90,131.20
$PJCIEMT,2026-03-12 20:02:00,12.50,12.30,5.20,5.30,5.20,87.90,88.00,87.80,0.70,0.90,23.70,121.20,123.80
$PJCIEMT,2026-03-12 20:03:00,12.50,12.30,5.30,5.40,5.20,88.30,88.60,87.90,0.70,1.40,10.50,116.20,118.20
$PJCIEMT,2026-03-12 20:04:00,12.40,12.30,5.40,5.50,5.30,88.40,88.50,88.30,0.60,1.00,326.00,117.00,120.80
$PJCIEMT,2026-03-12 20:05:00,12.40,12.30,5.40,5.50,5.30,88.00,88.40,87.70,1.30,1.60,323.00,128.30,137.60
$PJCIEMT,2026-03-12 20:06:00,12.30,12.30,5.40,5.40,5.30,87.90,88.10,87.70,1.20,1.90,330.20,146.30,150.30
$PJCIEMT,2026-03-12 20:07:00,12.30,12.30,5.30,5.30,5.20,87.70,87.90,87.60,0.80,1.50,312.20,151.90,154.20
$PJCIEMT,2026-03-12 20:08:00,12.20,12.30,5.20,5.30,5.20,87.80,88.10,87.60,1.00,1.20,330.50,154.50,154.70
$PJCIEMT,2026-03-12 20:09:00,12.20,12.30,5.30,5.30,5.20,88.10,88.20,87.80,0.80,1.70,4.90,153.70,154.40
$PJCIEMT,2026-03-12 20:10:00,12.20,12.30,5.10,5.30,5.00,87.40,87.80,87.20,1.70,2.00,25.80,150.10,152.50
$PJCIEMT,2026-03-12 20:11:00,12.10,12.30,4.90,5.00,4.80,87.80,88.50,87.30,2.00,2.50,33.70,145.40,147.80
$PJCIEMT,2026-03-12 20:12:00,12.10,12.30,4.90,4.90,4.80,88.90,89.20,88.40,2.10,2.50,36.90,141.80,143.10
$PJCIEMT,2026-03-12 20:13:00,12.00,12.30,4.90,4.90,4.80,89.00,89.20,88.60,1.80,2.50,46.20,138.30,140.50
$PJCIEMT,2026-03-12 20:14:00,12.00,12.30,4.80,4.90,4.60,88.50,88.70,88.40,1.90,2.50,30.60,131.60,135.10
$PJCIEMT,2026-03-12 20:15:00,11.90,12.30,4.40,4.70,4.10,88.20,88.60,87.80,2.60,3.00,18.90,126.70,128.60
$PJCIEMT,2026-03-12 20:16:00,11.80,12.30,4.10,4.20,4.00,89.40,89.90,88.60,2.20,2.50,14.10,123.80,125.00
$PJCIEMT,2026-03-12 20:17:00,11.80,12.30,4.00,4.00,3.90,90.60,91.20,89.90,1.60,2.30,358.10,121.60,122.80
$PJCIEMT,2026-03-12 20:18:00,11.70,12.30,4.00,4.00,3.90,91.40,91.50,91.20,1.40,2.00,317.70,117.80,120.00
$PJCIEMT,2026-03-12 20:19:00,11.70,12.30,4.00,4.00,3.90,91.60,91.70,91.50,1.60,1.90,325.00,113.00,115.40
$PJCIEMT,2026-03-12 20:20:00,11.60,12.30,4.00,4.00,3.90,91.90,92.10,91.70,0.90,1.30,338.10,108.50,110.40
$PJCIEMT,2026-03-12 20:21:00,11.50,12.30,4.10,4.10,4.00,92.20,92.30,92.10,0.40,0.50,337.30,108.30,108.90
$PJCIEMT,2026-03-12 20:22:00,11.50,12.30,4.10,4.20,4.10,92.10,92.20,92.00,0.80,1.40,302.90,109.50,109.80
$PJCIEMT,2026-03-12 20:23:00,11.40,12.30,4.10,4.20,4.10,91.90,92.00,91.80,1.00,1.20,287.40,108.30,109.10
$PJCIEMT,2026-03-12 20:24:00,11.30,12.30,4.10,4.10,4.10,91.80,91.90,91.70,1.10,1.70,285.40,106.40,107.20
$PJCIEMT,2026-03-12 20:25:00,11.30,12.40,4.00,4.10,4.00,91.60,91.70,91.40,1.30,1.70,316.40,105.20,105.70
$PJCIEMT,2026-03-12 20:26:00,11.20,12.40,3.90,4.00,3.90,91.70,92.00,91.40,0.90,1.40,326.10,104.30,104.90
$PJCIEMT,2026-03-12 20:27:00,11.10,12.30,4.00,4.00,3.90,92.00,92.10,92.00,0.20,0.60,349.20,102.30,103.40
$PJCIEMT,2026-03-12 20:28:00,11.10,12.30,4.00,4.00,3.90,92.10,92.20,92.10,0.00,0.40,343.90,100.20,100.90
$PJCIEMT,2026-03-12 20:29:00,11.00,12.30,4.00,4.00,3.90,92.00,92.10,91.90,0.80,1.10,341.30,100.90,101.50
$PJCIEMT,2026-03-12 20:30:00,11.00,12.30,4.00,4.00,3.90,92.10,92.30,91.90,1.00,1.40,308.90,101.10,101.50
$PJCIEMT,2026-03-12 20:31:00,10.90,12.30,3.90,4.00,3.90,92.10,92.20,92.00,1.10,1.30,298.00,100.30,100.80
$PJCIEMT,2026-03-12 20:32:00,10.80,12.30,3.90,3.90,3.90,92.30,92.40,92.10,0.80,1.00,282.70,99.10,99.60
$PJCIEMT,2026-03-12 20:33:00,10.80,12.30,4.00,4.00,3.90,92.40,92.60,92.30,0.00,0.30,270.20,98.10,98.70
$PJCIEMT,2026-03-12 20:34:00,10.70,12.30,4.10,4.10,4.00,92.60,92.60,92.60,0.00,0.00,0.00,96.90,97.30
$PJCIEMT,2026-03-12 20:35:00,10.70,12.30,4.10,4.20,4.10,92.60,92.60,92.50,0.10,0.40,30.70,97.40,98.30
$PJCIEMT,2026-03-12 20:36:00,10.60,12.30,4.20,4.20,4.10,92.50,92.60,92.50,0.20,0.50,41.90,99.10,99.60
$PJCIEMT,2026-03-12 20:37:00,10.60,12.30,4.20,4.30,4.20,92.50,92.60,92.40,0.00,0.00,0.00,100.30,100.90
$PJCIEMT,2026-03-12 20:38:00,10.50,12.30,4.30,4.30,4.20,92.30,92.40,92.30,0.10,0.40,101.80,101.50,101.90
$PJCIEMT,2026-03-12 20:39:00,10.50,12.30,4.30,4.30,4.30,92.20,92.30,92.20,0.50,0.90,111.50,102.20,102.50
$PJCIEMT,2026-03-12 20:40:00,10.40,12.30,4.30,4.30,4.30,92.10,92.20,92.00,0.80,1.10,116.50,102.80,103.00
$PJCIEMT,2026-03-12 20:41:00,10.40,12.40,4.30,4.40,4.30,92.00,92.10,91.90,0.70,0.90,123.80,103.20,103.30
$PJCIEMT,2026-03-12 20:42:00,10.30,12.30,4.40,4.50,4.30,92.10,92.20,91.90,0.20,0.60,115.60,103.40,103.40
$PJCIEMT,2026-03-12 20:43:00,10.30,12.30,4.50,4.60,4.40,91.90,92.20,91.30,0.40,1.10,306.10,103.10,103.40
$PJCIEMT,2026-03-12 20:44:00,10.20,12.30,4.30,4.50,4.10,91.00,91.30,90.80,1.10,1.50,318.40,102.40,102.80
$PJCIEMT,2026-03-12 20:45:00,10.20,12.30,4.00,4.10,4.00,91.00,91.30,90.70,1.30,1.60,315.70,101.20,101.90
$PJCIEMT,2026-03-12 20:46:00,10.20,12.30,4.00,4.00,3.90,91.70,91.90,91.30,0.90,1.20,333.60,99.40,100.30
$PJCIEMT,2026-03-12 20:47:00,10.10,12.30,4.00,4.00,4.00,92.00,92.10,91.90,0.60,0.70,337.60,97.60,98.50
$PJCIEMT,2026-03-12 20:48:00,10.10,12.30,4.00,4.00,3.90,92.10,92.20,92.10,0.30,0.70,321.30,96.00,96.80
$PJCIEMT,2026-03-12 20:49:00,10.00,12.30,4.00,4.00,4.00,92.30,92.40,92.20,0.00,0.00,0.00,94.00,95.00
$PJCIEMT,2026-03-12 20:50:00,10.00,12.30,4.10,4.10,4.00,92.40,92.50,92.30,0.00,0.20,255.60,91.90,93.00
$PJCIEMT,2026-03-12 20:51:00,9.90,12.30,4.20,4.20,4.10,92.50,92.50,92.40,0.00,0.00,0.00,89.40,90.70
$PJCIEMT,2026-03-12 20:52:00,9.90,12.40,4.20,4.30,4.20,92.40,92.40,92.40,0.00,0.00,0.00,86.20,87.80
$PJCIEMT,2026-03-12 20:53:00,9.80,12.30,4.30,4.30,4.20,92.40,92.40,92.40,0.00,0.00,0.00,82.90,84.50
$PJCIEMT,2026-03-12 20:54:00,9.80,12.30,4.30,4.40,4.30,92.40,92.50,92.40,0.10,0.70,326.80,79.50,81.20
$PJCIEMT,2026-03-12 20:55:00,9.80,12.30,4.30,4.40,4.20,92.00,92.50,91.20,1.50,2.30,320.30,76.30,77.80
$PJCIEMT,2026-03-12 20:56:00,9.70,12.30,4.00,4.20,3.90,91.40,91.70,91.20,1.10,1.50,336.80,73.20,74.70
$PJCIEMT,2026-03-12 20:57:00,9.70,12.30,3.90,3.90,3.80,91.90,92.00,91.80,1.40,2.00,358.10,70.70,71.90
$PJCIEMT,2026-03-12 20:58:00,9.60,12.30,3.70,3.80,3.70,92.20,92.50,92.00,1.80,2.10,4.00,68.50,69.50
$PJCIEMT,2026-03-12 20:59:00,9.60,12.30,3.70,3.70,3.60,92.80,93.10,92.50,1.70,1.90,4.80,66.60,67.50
$PJCIEMT,2026-03-12 21:00:00,9.60,12.30,3.60,3.70,3.60,93.20,93.40,93.00,1.50,1.80,15.50,64.70,65.60
$PJCIEMT,2026-03-12 21:01:00,9.50,12.30,3.70,3.70,3.70,93.50,93.50,93.40,1.30,1.60,22.70,62.70,63.70
$PJCIEMT,2026-03-12 21:02:00,9.50,12.30,3.70,3.80,3.70,93.50,93.60,93.50,1.00,1.50,31.60,60.60,61.70
$PJCIEMT,2026-03-12 21:03:00,9.40,12.30,3.80,3.80,3.70,93.50,93.60,93.40,0.30,0.70,52.80,58.50,59.60
$PJCIEMT,2026-03-12 21:04:00,9.40,12.30,3.80,3.90,3.80,93.60,93.70,93.50,0.30,0.80,108.30,56.50,57.40
$PJCIEMT,2026-03-12 21:05:00,9.30,12.30,3.90,3.90,3.80,93.40,93.60,93.20,0.70,0.90,133.80,54.90,55.70
$PJCIEMT,2026-03-12 21:06:00,9.30,12.30,3.90,3.90,3.80,93.30,93.30,93.20,0.70,0.90,156.30,53.70,54.20
$PJCIEMT,2026-03-12 21:07:00,9.20,12.30,3.90,3.90,3.90,93.20,93.30,93.20,0.50,0.70,158.30,52.90,53.30
$PJCIEMT,2026-03-12 21:08:00,9.20,12.30,3.90,3.90,3.90,93.30,93.40,93.20,0.60,0.80,177.60,52.30,52.60
$PJCIEMT,2026-03-12 21:09:00,9.10,12.30,4.00,4.00,3.90,93.40,93.40,93.30,1.10,1.70,172.50,51.80,52.10
$PJCIEMT,2026-03-12 21:10:00,9.10,12.40,4.10,4.10,4.00,93.40,93.40,93.20,1.60,2.50,185.80,51.10,51.60
$PJCIEMT,2026-03-12 21:11:00,9.00,12.30,4.20,4.30,4.10,92.90,93.20,92.50,1.30,1.90,180.90,50.90,51.00
$PJCIEMT,2026-03-12 21:12:00,9.00,12.30,4.30,4.40,4.20,92.10,92.60,91.60,1.70,2.40,214.60,49.60,50.50
$PJCIEMT,2026-03-12 21:13:00,8.90,12.30,4.50,4.60,4.40,91.20,91.70,90.80,1.50,2.20,230.30,48.20,48.50
$PJCIEMT,2026-03-12 21:14:00,8.90,12.30,4.50,4.60,4.50,90.40,90.80,90.10,1.30,1.90,215.80,48.30,48.50
$PJCIEMT,2026-03-12 21:15:00,8.80,12.30,4.60,4.70,4.60,89.90,90.10,89.60,1.90,2.70,228.60,46.90,47.90
$PJCIEMT,2026-03-12 21:16:00,8.80,12.30,4.70,4.70,4.60,89.10,89.60,88.80,2.00,2.50,221.50,44.90,45.70
$PJCIEMT,2026-03-12 21:17:00,8.70,12.30,4.70,4.70,4.60,88.70,88.80,88.50,1.50,1.80,232.80,44.20,44.60
$PJCIEMT,2026-03-12 21:18:00,8.70,12.30,4.60,4.70,4.60,88.50,88.60,88.40,1.30,1.70,243.70,44.40,44.60
$PJCIEMT,2026-03-12 21:19:00,8.70,12.30,4.60,4.70,4.60,88.40,88.50,88.30,1.60,2.20,252.80,44.50,44.70
$PJCIEMT,2026-03-12 21:20:00,8.60,12.30,4.60,4.60,4.50,88.30,88.40,88.30,2.00,2.40,230.10,43.60,44.50
$PJCIEMT,2026-03-12 21:21:00,8.60,12.30,4.50,4.60,4.50,88.40,88.50,88.30,1.70,3.00,251.30,43.00,43.10
$PJCIEMT,2026-03-12 21:22:00,8.60,12.30,4.50,4.60,4.50,88.30,88.40,88.20,1.80,2.60,236.10,42.40,43.10
$PJCIEMT,2026-03-12 21:23:00,8.50,12.30,4.50,4.60,4.50,88.30,88.40,88.20,1.30,2.30,231.30,42.20,42.30
$PJCIEMT,2026-03-12 21:24:00,8.50,12.30,4.50,4.60,4.50,88.20,88.30,88.10,1.50,2.10,248.10,42.20,42.30
$PJCIEMT,2026-03-12 21:25:00,8.50,12.30,4.50,4.50,4.50,88.20,88.40,88.10,1.20,1.80,249.00,41.90,42.00
$PJCIEMT,2026-03-12 21:26:00,8.40,12.30,4.50,4.50,4.50,88.40,88.50,88.30,1.00,1.40,254.60,42.00,42.20
$PJCIEMT,2026-03-12 21:27:00,8.40,12.30,4.50,4.50,4.50,88.50,88.70,88.40,1.00,1.70,210.60,42.30,42.60
$PJCIEMT,2026-03-12 21:28:00,8.40,12.30,4.50,4.60,4.40,88.30,88.60,88.20,1.10,2.00,213.60,42.60,42.70
$PJCIEMT,2026-03-12 21:29:00,8.40,12.30,4.40,4.50,4.40,88.20,88.30,88.10,2.00,3.20,217.30,43.20,43.60
$PJCIEMT,2026-03-12 21:30:00,8.30,12.30,4.50,4.60,4.40,88.50,88.60,88.30,1.30,2.50,270.10,43.40,43.60
$PJCIEMT,2026-03-12 21:31:00,8.30,12.30,4.50,4.60,4.50,88.20,88.50,87.90,1.60,2.10,298.00,43.70,43.90
$PJCIEMT,2026-03-12 21:32:00,8.30,12.30,4.40,4.50,4.40,88.00,88.10,87.90,1.70,2.10,298.20,43.40,43.60
$PJCIEMT,2026-03-12 21:33:00,8.30,12.30,4.40,4.40,4.40,88.20,88.20,88.10,1.50,2.30,285.60,43.00,43.60
$PJCIEMT,2026-03-12 21:34:00,8.30,12.30,4.40,4.40,4.40,88.10,88.20,88.00,1.40,1.90,247.90,43.70,44.40
$PJCIEMT,2026-03-12 21:35:00,8.20,12.30,4.40,4.40,4.30,88.20,88.20,88.10,1.20,2.10,263.10,41.90,43.80
$PJCIEMT,2026-03-12 21:36:00,8.20,12.30,4.40,4.40,4.30,88.20,88.30,88.10,1.60,2.90,232.20,39.40,40.40
$PJCIEMT,2026-03-12 21:37:00,8.20,12.30,4.30,4.40,4.30,88.30,88.60,88.10,2.20,3.20,236.70,37.90,38.40
$PJCIEMT,2026-03-12 21:38:00,8.20,12.30,4.30,4.40,4.30,88.40,88.60,88.20,2.00,2.80,238.70,36.80,37.30
$PJCIEMT,2026-03-12 21:39:00,8.10,12.30,4.30,4.30,4.20,88.50,88.70,88.20,2.10,3.10,218.10,36.00,36.40
$PJCIEMT,2026-03-12 21:40:00,8.10,12.30,4.30,4.30,4.20,88.90,89.10,88.70,1.60,2.00,244.40,35.60,35.70
$PJCIEMT,2026-03-12 21:41:00,8.10,12.30,4.30,4.30,4.20,88.90,89.00,88.80,1.80,3.00,236.30,36.00,36.50
$PJCIEMT,2026-03-12 21:42:00,8.10,12.30,4.20,4.30,4.20,89.10,89.20,88.90,0.90,1.80,243.60,36.90,37.70
$PJCIEMT,2026-03-12 21:43:00,8.10,12.30,4.30,4.30,4.20,89.20,89.20,89.10,1.20,2.50,252.20,38.90,39.80
$PJCIEMT,2026-03-12 21:44:00,8.00,12.30,4.20,4.30,4.20,89.20,89.20,89.10,1.80,3.00,202.00,39.60,39.90
$PJCIEMT,2026-03-12 21:45:00,8.00,12.30,4.30,4.30,4.20,89.10,89.10,89.00,1.40,2.50,214.70,38.40,39.10
$PJCIEMT,2026-03-12 21:46:00,8.00,12.30,4.30,4.30,4.20,88.80,89.00,88.70,1.10,2.70,199.10,37.50,37.70
$PJCIEMT,2026-03-12 21:47:00,8.00,12.30,4.20,4.30,4.10,88.50,88.80,88.40,2.10,2.90,182.90,37.10,37.50
$PJCIEMT,2026-03-12 21:48:00,8.00,12.30,4.20,4.20,4.10,88.80,89.10,88.40,1.80,3.60,177.10,35.30,36.60
$PJCIEMT,2026-03-12 21:49:00,8.00,12.30,4.20,4.30,4.20,88.90,89.20,88.50,1.80,2.40,212.80,31.50,33.60
$PJCIEMT,2026-03-12 21:50:00,7.90,12.30,4.10,4.20,4.10,88.40,88.50,88.30,2.10,2.80,192.00,27.90,29.50
$PJCIEMT,2026-03-12 21:51:00,7.90,12.30,4.10,4.10,4.10,88.80,88.90,88.50,2.00,3.00,189.70,26.20,26.60
$PJCIEMT,2026-03-12 21:52:00,7.90,12.30,4.10,4.20,4.10,88.80,88.90,88.70,2.50,3.50,197.20,26.80,27.60
$PJCIEMT,2026-03-12 21:53:00,7.90,12.30,4.10,4.10,4.00,88.90,88.90,88.80,2.40,3.20,226.90,28.60,29.70
$PJCIEMT,2026-03-12 21:54:00,7.80,12.30,4.00,4.10,4.00,89.00,89.30,88.80,2.70,3.30,209.10,30.80,32.10
$PJCIEMT,2026-03-12 21:55:00,7.80,12.30,4.00,4.10,4.00,89.20,89.30,89.10,2.30,2.80,224.60,33.70,35.10
$PJCIEMT,2026-03-12 21:56:00,7.80,12.30,4.00,4.00,4.00,89.20,89.30,89.10,1.50,2.90,242.90,35.90,36.20
$PJCIEMT,2026-03-12 21:57:00,7.70,12.30,4.00,4.00,4.00,89.40,89.40,89.30,2.40,3.00,241.70,35.70,36.20
$PJCIEMT,2026-03-12 21:58:00,7.70,12.30,3.90,4.00,3.90,89.50,89.70,89.30,2.30,3.50,213.20,34.10,35.10
$PJCIEMT,2026-03-12 21:59:00,7.70,12.30,3.90,4.00,3.90,89.70,89.70,89.60,2.20,2.80,219.70,31.40,32.70
$PJCIEMT,2026-03-12 22:00:00,7.70,12.30,3.90,3.90,3.80,89.90,90.10,89.60,2.70,3.60,235.70,29.90,30.30
$PJCIEMT,2026-03-12 22:01:00,7.60,12.30,3.80,3.90,3.80,90.00,90.20,89.90,3.10,4.00,209.50,29.60,29.80
$PJCIEMT,2026-03-12 22:02:00,7.60,12.30,3.80,3.80,3.70,90.50,90.70,90.20,2.30,3.30,190.50,29.20,29.50
$PJCIEMT,2026-03-12 22:03:00,7.60,12.30,3.80,3.80,3.80,90.80,90.90,90.70,2.20,3.30,200.00,28.10,28.70
$PJCIEMT,2026-03-12 22:04:00,7.50,12.30,3.80,3.90,3.80,90.80,90.90,90.60,2.10,3.70,227.60,27.10,27.40
$PJCIEMT,2026-03-12 22:05:00,7.50,12.30,3.70,3.80,3.70,90.70,90.90,90.70,2.30,2.80,235.00,26.60,26.90
$PJCIEMT,2026-03-12 22:06:00,7.50,12.30,3.70,3.70,3.60,91.10,91.30,90.90,2.50,3.40,231.90,26.20,26.40
$PJCIEMT,2026-03-12 22:07:00,7.50,12.30,3.70,3.70,3.60,91.50,91.70,91.40,2.60,3.30,240.70,25.70,26.10
$PJCIEMT,2026-03-12 22:08:00,7.40,12.30,3.70,3.70,3.60,91.50,91.70,91.40,2.30,2.70,249.80,24.10,25.00
$PJCIEMT,2026-03-12 22:09:00,7.40,12.30,3.60,3.60,3.50,91.60,91.80,91.60,2.60,3.10,250.40,22.40,23.10
$PJCIEMT,2026-03-12 22:10:00,7.40,12.30,3.50,3.50,3.50,92.00,92.30,91.80,2.10,3.40,232.20,20.70,21.70
$PJCIEMT,2026-03-12 22:11:00,7.40,12.30,3.50,3.50,3.50,92.40,92.40,92.30,2.20,3.30,242.10,18.90,19.70
$PJCIEMT,2026-03-12 22:12:00,7.30,12.30,3.50,3.50,3.40,92.30,92.40,92.20,2.60,3.20,241.20,17.20,18.10
$PJCIEMT,2026-03-12 22:13:00,7.30,12.30,3.40,3.40,3.40,92.60,92.80,92.40,2.30,2.90,256.70,15.50,16.40
$PJCIEMT,2026-03-12 22:14:00,7.30,12.30,3.40,3.40,3.40,93.00,93.10,92.80,2.10,2.70,272.10,13.80,14.60
$PJCIEMT,2026-03-12 22:15:00,7.30,12.30,3.40,3.50,3.40,93.10,93.10,93.00,2.50,3.20,255.20,12.40,13.10
$PJCIEMT,2026-03-12 22:16:00,7.20,12.30,3.40,3.40,3.40,93.00,93.10,92.90,3.50,4.70,253.60,10.80,11.60
$PJCIEMT,2026-03-12 22:17:00,7.20,12.30,3.40,3.40,3.30,93.10,93.30,93.00,2.70,3.80,242.70,9.20,10.00
$PJCIEMT,2026-03-12 22:18:00,7.20,12.30,3.40,3.40,3.30,93.30,93.40,93.20,2.00,2.60,236.20,8.00,8.60
$PJCIEMT,2026-03-12 22:19:00,7.10,12.30,3.40,3.40,3.30,93.50,93.60,93.30,1.20,1.60,253.40,6.90,7.40
$PJCIEMT,2026-03-12 22:20:00,7.10,12.30,3.40,3.40,3.30,93.40,93.50,93.30,2.50,3.30,271.00,6.10,6.50
$PJCIEMT,2026-03-12 22:21:00,7.10,12.30,3.30,3.30,3.20,93.50,93.60,93.30,3.20,3.90,254.90,5.10,5.60
$PJCIEMT,2026-03-12 22:22:00,7.00,12.30,3.20,3.20,3.10,93.80,93.90,93.60,2.80,3.90,251.60,4.60,4.80
$PJCIEMT,2026-03-12 22:23:00,7.00,12.30,3.00,3.10,3.00,94.30,94.50,93.90,2.90,3.90,254.60,4.20,4.40
$PJCIEMT,2026-03-12 22:24:00,7.00,12.30,3.00,3.00,2.90,94.70,95.00,94.50,2.50,3.30,249.70,4.00,4.10
$PJCIEMT,2026-03-12 22:25:00,7.00,12.30,2.90,3.00,2.90,95.30,95.60,95.00,2.20,2.90,241.70,4.10,4.10
$PJCIEMT,2026-03-12 22:26:00,6.90,12.30,2.90,3.00,2.90,95.60,95.60,95.50,2.10,3.50,264.40,4.00,4.00
$PJCIEMT,2026-03-12 22:27:00,6.90,12.30,2.90,2.90,2.80,95.60,95.80,95.50,2.00,3.30,257.30,3.80,3.90
$PJCIEMT,2026-03-12 22:28:00,6.90,12.30,2.80,2.90,2.80,95.90,96.00,95.80,2.00,2.90,281.30,3.60,3.70
$PJCIEMT,2026-03-12 22:29:00,6.90,12.30,2.80,2.80,2.80,96.00,96.10,95.90,2.10,2.90,286.20,3.50,3.60
$PJCIEMT,2026-03-12 22:30:00,6.80,12.30,2.80,2.80,2.70,96.10,96.10,96.00,2.70,3.40,256.00,3.40,3.50
$PJCIEMT,2026-03-12 22:31:00,6.80,12.30,2.70,2.70,2.60,96.30,96.40,96.10,2.60,3.10,247.90,3.40,3.50
$PJCIEMT,2026-03-12 22:32:00,6.80,12.30,2.70,2.70,2.60,96.50,96.80,96.30,1.70,2.50,249.60,3.50,3.50
$PJCIEMT,2026-03-12 22:33:00,6.70,12.30,2.70,2.70,2.60,96.80,96.90,96.70,1.50,2.50,266.20,3.40,3.40
$PJCIEMT,2026-03-12 22:34:00,6.70,12.30,2.70,2.70,2.60,96.80,96.90,96.80,2.70,3.60,258.40,3.30,3.30
$PJCIEMT,2026-03-12 22:35:00,6.70,12.30,2.60,2.70,2.60,96.90,97.00,96.80,2.10,4.10,229.50,3.10,3.20
$PJCIEMT,2026-03-12 22:36:00,6.70,12.30,2.70,2.70,2.60,97.20,97.30,97.00,1.80,2.60,250.10,2.70,2.90
$PJCIEMT,2026-03-12 22:37:00,6.60,12.30,2.70,2.70,2.60,97.20,97.30,97.10,1.50,2.30,243.10,2.40,2.50
$PJCIEMT,2026-03-12 22:38:00,6.60,12.30,2.60,2.60,2.50,97.20,97.30,97.10,1.90,2.50,265.10,2.50,2.50
$PJCIEMT,2026-03-12 22:39:00,6.60,12.30,2.60,2.60,2.50,97.30,97.30,97.20,1.90,4.00,248.90,2.50,2.50
$PJCIEMT,2026-03-12 22:40:00,6.60,12.40,2.50,2.50,2.40,97.30,97.50,97.20,2.70,3.50,243.30,2.40,2.50
$PJCIEMT,2026-03-12 22:41:00,6.50,12.30,2.50,2.50,2.40,97.60,97.70,97.50,3.10,4.30,260.90,2.40,2.40
$PJCIEMT,2026-03-12 22:42:00,6.50,12.30,2.50,2.50,2.40,97.80,97.90,97.70,3.10,4.00,233.60,2.30,2.30
$PJCIEMT,2026-03-12 22:43:00,6.50,12.30,2.50,2.50,2.40,97.80,97.90,97.70,2.40,3.20,235.10,2.30,2.30
$PJCIEMT,2026-03-12 22:44:00,6.40,12.30,2.40,2.50,2.40,97.80,97.90,97.70,3.20,4.30,243.00,2.10,2.10
$PJCIEMT,2026-03-12 22:45:00,6.40,12.30,2.40,2.40,2.30,97.90,98.10,97.90,2.90,3.70,233.40,1.90,2.00
$PJCIEMT,2026-03-12 22:46:00,6.30,12.30,2.40,2.40,2.30,98.20,98.30,98.10,2.10,3.10,207.60,1.80,1.80
$PJCIEMT,2026-03-12 22:47:00,6.30,12.30,2.40,2.50,2.40,98.30,98.40,98.20,1.90,2.90,193.40,1.70,1.80
$PJCIEMT,2026-03-12 22:48:00,6.30,12.30,2.40,2.50,2.40,98.30,98.30,98.20,2.10,2.70,199.40,1.50,1.60
$PJCIEMT,2026-03-12 22:49:00,6.20,12.30,2.50,2.50,2.40,98.40,98.60,98.30,1.60,2.60,202.80,1.30,1.40
$PJCIEMT,2026-03-12 22:50:00,6.20,12.30,2.50,2.50,2.50,98.50,98.60,98.50,1.30,2.00,219.80,1.20,1.30
$PJCIEMT,2026-03-12 22:51:00,6.20,12.30,2.50,2.60,2.50,98.50,98.50,98.40,2.20,2.80,195.80,1.10,1.20
$PJCIEMT,2026-03-12 22:52:00,6.20,12.30,2.50,2.50,2.40,98.40,98.50,98.30,1.60,2.30,198.10,0.90,1.00
$PJCIEMT,2026-03-12 22:53:00,6.10,12.30,2.50,2.50,2.40,98.50,98.60,98.40,1.90,2.80,182.40,0.80,0.90
$PJCIEMT,2026-03-12 22:54:00,6.10,12.30,2.50,2.50,2.50,98.60,98.60,98.50,1.90,2.50,173.50,0.80,0.80
$PJCIEMT,2026-03-12 22:55:00,6.10,12.30,2.50,2.50,2.50,98.60,98.70,98.60,2.00,3.40,180.50,0.80,0.80
$PJCIEMT,2026-03-12 22:56:00,6.10,12.30,2.50,2.50,2.50,98.70,98.70,98.60,2.10,2.70,197.40,0.80,0.80
$PJCIEMT,2026-03-12 22:57:00,6.10,12.30,2.50,2.50,2.50,98.70,98.80,98.60,1.80,2.60,194.30,0.80,0.90
$PJCIEMT,2026-03-12 22:58:00,6.00,12.30,2.50,2.60,2.50,98.80,98.90,98.70,2.10,2.70,166.70,0.80,0.90
$PJCIEMT,2026-03-12 22:59:00,6.00,12.30,2.60,2.60,2.50,98.90,98.90,98.80,2.00,2.50,175.30,0.80,0.80
$PJCIEMT,2026-03-12 23:00:00,6.00,12.30,2.60,2.60,2.50,98.90,98.90,98.80,2.40,3.10,175.30,0.70,0.70
$PJCIEMT,2026-03-12 23:01:00,6.00,12.30,2.60,2.70,2.60,98.90,99.00,98.80,2.10,2.60,178.20,0.70,0.70
$PJCIEMT,2026-03-12 23:02:00,5.90,12.30,2.60,2.60,2.50,98.80,99.00,98.70,2.50,3.30,167.50,0.60,0.60
$PJCIEMT,2026-03-12 23:03:00,5.90,12.30,2.60,2.60,2.50,98.90,98.90,98.80,2.20,3.20,159.00,0.50,0.60
$PJCIEMT,2026-03-12 23:04:00,5.90,12.30,2.60,2.70,2.60,99.00,99.00,98.90,2.50,3.50,161.40,0.40,0.50
$PJCIEMT,2026-03-12 23:05:00,5.90,12.30,2.70,2.70,2.60,99.00,99.10,99.00,2.70,3.50,170.00,0.40,0.40
$PJCIEMT,2026-03-12 23:06:00,5.90,12.30,2.70,2.70,2.70,99.00,99.10,98.90,3.00,3.90,176.10,0.40,0.40
$PJCIEMT,2026-03-12 23:07:00,5.80,12.30,2.70,2.70,2.70,98.90,99.00,98.90,2.20,3.00,174.40,0.40,0.40
$PJCIEMT,2026-03-12 23:08:00,5.80,12.30,2.70,2.70,2.70,98.90,99.00,98.90,2.30,3.00,167.90,0.40,0.40
$PJCIEMT,2026-03-12 23:09:00,5.80,12.30,2.70,2.70,2.60,98.80,98.90,98.70,2.60,3.10,154.60,0.40,0.40
$PJCIEMT,2026-03-12 23:10:00,5.80,12.30,2.60,2.60,2.60,98.80,98.90,98.70,2.40,3.10,155.50,0.30,0.40
$PJCIEMT,2026-03-12 23:11:00,5.80,12.30,2.60,2.60,2.60,98.90,98.90,98.80,2.40,2.70,160.80,0.30,0.30
$PJCIEMT,2026-03-12 23:12:00,5.80,12.30,2.60,2.70,2.60,98.90,99.00,98.90,2.10,2.50,161.50,0.20,0.30
$PJCIEMT,2026-03-12 23:13:00,5.80,12.30,2.60,2.60,2.60,98.90,99.00,98.90,2.20,2.80,157.10,0.20,0.20
$PJCIEMT,2026-03-12 23:14:00,5.80,12.30,2.60,2.70,2.60,98.90,99.00,98.90,2.10,2.60,164.40,0.20,0.20
$PJCIEMT,2026-03-12 23:15:00,5.80,12.30,2.60,2.70,2.60,98.90,99.00,98.90,1.90,2.20,174.90,0.10,0.10
$PJCIEMT,2026-03-12 23:16:00,5.80,12.30,2.70,2.70,2.60,99.00,99.00,98.90,1.70,2.40,177.80,0.10,0.10
$PJCIEMT,2026-03-12 23:17:00,5.80,12.30,2.70,2.70,2.60,99.00,99.00,98.90,1.50,2.00,168.40,0.10,0.10
$PJCIEMT,2026-03-12 23:18:00,5.80,12.30,2.70,2.70,2.60,98.90,99.00,98.90,1.80,2.30,165.10,0.10,0.10
$PJCIEMT,2026-03-12 23:19:00,5.80,12.30,2.70,2.70,2.60,98.90,99.00,98.80,1.90,2.30,165.00,0.10,0.10
$PJCIEMT,2026-03-12 23:20:00,5.80,12.30,2.70,2.80,2.70,99.00,99.00,98.90,1.70,2.20,160.70,0.00,0.10
$PJCIEMT,2026-03-12 23:21:00,5.70,12.30,2.70,2.80,2.70,99.00,99.00,98.80,2.20,2.80,158.50,0.00,0.00
$PJCIEMT,2026-03-12 23:22:00,5.70,12.30,2.70,2.70,2.70,98.90,98.90,98.80,2.60,3.20,160.00,0.00,0.00
$PJCIEMT,2026-03-12 23:23:00,5.70,12.30,2.70,2.70,2.70,98.90,98.90,98.80,2.50,2.80,159.30,0.00,0.00
$PJCIEMT,2026-03-12 23:24:00,5.70,12.30,2.80,2.80,2.70,98.90,99.00,98.90,2.30,2.70,167.40,0.00,0.00
$PJCIEMT,2026-03-12 23:25:00,5.70,12.30,2.80,2.80,2.70,98.90,98.90,98.80,2.30,2.70,162.60,0.00,0.00
$PJCIEMT,2026-03-12 23:26:00,5.70,12.30,2.80,2.80,2.80,98.90,98.90,98.80,2.00,2.40,166.30,0.00,0.00
$PJCIEMT,2026-03-12 23:27:00,5.70,12.30,2.90,2.90,2.80,98.90,98.90,98.80,2.20,2.80,163.20,0.00,0.00
$PJCIEMT,2026-03-12 23:28:00,5.70,12.30,2.90,2.90,2.90,98.80,98.90,98.70,2.40,2.90,163.00,0.00,0.00
$PJCIEMT,2026-03-12 23:29:00,5.70,12.30,2.90,3.00,2.90,98.60,98.70,98.60,2.30,2.50,159.00,0.00,0.00
$PJCIEMT,2026-03-12 23:30:00,5.70,12.30,2.90,3.00,2.90,98.60,98.60,98.50,1.90,2.40,166.30,0.00,0.00
$PJCIEMT,2026-03-12 23:31:00,5.70,12.30,3.00,3.00,2.90,98.50,98.50,98.40,2.00,2.30,159.20,0.00,0.00
$PJCIEMT,2026-03-12 23:32:00,5.70,12.30,3.00,3.00,3.00,98.40,98.50,98.30,1.60,2.30,169.90,0.00,0.00
$PJCIEMT,2026-03-12 23:33:00,5.70,12.30,3.00,3.10,3.00,98.30,98.40,98.30,1.20,1.70,163.70,0.00,0.00
$PJCIEMT,2026-03-12 23:34:00,5.70,12.30,3.10,3.20,3.10,98.20,98.30,98.20,1.00,1.40,176.50,0.00,0.00
$PJCIEMT,2026-03-12 23:35:00,5.70,12.30,3.20,3.20,3.10,98.10,98.20,97.90,1.00,1.40,236.10,0.00,0.00
$PJCIEMT,2026-03-12 23:36:00,5.70,12.30,3.10,3.20,3.10,97.90,97.90,97.80,1.00,1.30,278.10,0.00,0.00
$PJCIEMT,2026-03-12 23:37:00,5.80,12.30,3.10,3.10,3.10,97.80,97.80,97.70,0.40,0.80,209.30,0.00,0.00
$PJCIEMT,2026-03-12 23:38:00,5.80,12.30,3.10,3.20,3.10,97.80,97.80,97.80,0.50,0.70,210.40,0.00,0.00
$PJCIEMT,2026-03-12 23:39:00,5.80,12.30,3.10,3.20,3.10,97.80,97.80,97.70,0.20,0.50,191.50,0.00,0.00
$PJCIEMT,2026-03-12 23:40:00,5.80,12.30,3.20,3.20,3.10,97.80,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-12 23:41:00,5.80,12.30,3.20,3.20,3.10,97.70,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-12 23:42:00,5.80,12.30,3.20,3.20,3.10,97.70,97.70,97.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-12 23:43:00,5.80,12.30,3.20,3.20,3.10,97.70,97.70,97.60,0.10,0.30,26.70,0.00,0.00
$PJCIEMT,2026-03-12 23:44:00,5.80,12.30,3.10,3.20,3.10,97.50,97.60,97.50,0.10,0.30,14.80,0.00,0.00
$PJCIEMT,2026-03-12 23:45:00,5.80,12.30,3.10,3.10,3.10,97.60,97.60,97.50,0.20,0.40,4.20,0.00,0.00
$PJCIEMT,2026-03-12 23:46:00,5.80,12.30,3.10,3.10,3.10,97.60,97.70,97.60,0.30,0.70,10.80,0.00,0.00
$PJCIEMT,2026-03-12 23:47:00,5.80,12.30,3.10,3.20,3.10,97.60,97.70,97.60,0.40,0.60,23.30,0.00,0.00
$PJCIEMT,2026-03-12 23:48:00,5.80,12.30,3.20,3.20,3.10,97.60,97.70,97.50,0.40,0.60,42.20,0.00,0.00
$PJCIEMT,2026-03-12 23:49:00,5.90,12.30,3.20,3.20,3.20,97.60,97.60,97.50,0.30,0.40,30.00,0.00,0.00
$PJCIEMT,2026-03-12 23:50:00,5.90,12.30,3.20,3.20,3.10,97.60,97.60,97.50,0.50,0.70,37.50,0.00,0.00
$PJCIEMT,2026-03-12 23:51:00,5.90,12.30,3.20,3.30,3.20,97.60,97.60,97.40,0.70,1.40,79.00,0.00,0.00
$PJCIEMT,2026-03-12 23:52:00,5.90,12.30,3.20,3.20,3.10,97.40,97.50,97.30,1.10,1.50,88.30,0.00,0.00
$PJCIEMT,2026-03-12 23:53:00,5.90,12.30,3.20,3.20,3.20,97.30,97.40,97.20,1.30,1.60,86.50,0.00,0.00
$PJCIEMT,2026-03-12 23:54:00,5.90,12.30,3.20,3.20,3.20,97.30,97.40,97.20,1.70,2.20,76.60,0.00,0.00
$PJCIEMT,2026-03-12 23:55:00,5.90,12.30,3.20,3.20,3.20,97.20,97.20,97.20,1.40,1.90,77.20,0.00,0.00
$PJCIEMT,2026-03-12 23:56:00,5.90,12.30,3.20,3.30,3.20,97.20,97.30,97.20,0.70,1.00,88.80,0.00,0.00
$PJCIEMT,2026-03-12 23:57:00,5.90,12.30,3.30,3.30,3.20,97.20,97.30,97.10,0.60,0.80,114.50,0.00,0.00
$PJCIEMT,2026-03-12 23:58:00,5.90,12.30,3.30,3.30,3.30,97.10,97.10,97.00,0.70,1.00,108.10,0.00,0.00
$PJCIEMT,2026-03-12 23:59:00,5.90,12.30,3.30,3.30,3.30,97.00,97.00,96.90,0.70,1.10,109.20,0.00,0.00