$PJCIEMT,2026-03-11 00:00:00,6.20,12.30,4.10,4.20,4.10,93.80,93.90,93.70,1.90,2.90,65.20,0.00,0.00
$PJCIEMT,2026-03-11 00:01:00,6.20,12.30,4.20,4.20,4.10,93.80,93.80,93.70,0.70,1.40,67.70,0.00,0.00
$PJCIEMT,2026-03-11 00:02:00,6.20,12.30,4.20,4.20,4.10,93.70,93.80,93.60,1.30,2.00,79.30,0.00,0.00
$PJCIEMT,2026-03-11 00:03:00,6.20,12.30,4.10,4.20,4.10,93.60,93.70,93.60,1.30,2.10,77.40,0.00,0.00
$PJCIEMT,2026-03-11 00:04:00,6.20,12.30,4.20,4.20,4.10,93.70,93.80,93.70,0.70,1.80,125.70,0.00,0.00
$PJCIEMT,2026-03-11 00:05:00,6.20,12.30,4.20,4.20,4.10,93.80,93.80,93.70,1.00,1.80,105.40,0.00,0.00
$PJCIEMT,2026-03-11 00:07:00,6.20,12.30,4.30,4.30,4.20,93.70,93.80,93.70,0.90,1.40,101.60,0.00,0.00
$PJCIEMT,2026-03-11 00:07:00,6.20,12.30,4.30,4.30,4.20,93.70,93.80,93.70,0.90,1.40,101.60,0.00,0.00
$PJCIEMT,2026-03-11 00:08:00,6.20,12.30,4.30,4.40,4.30,93.60,93.70,93.60,0.80,1.20,110.10,0.00,0.00
$PJCIEMT,2026-03-11 00:09:00,6.20,12.30,4.40,4.40,4.30,93.50,93.70,93.40,0.50,1.00,82.90,0.00,0.00
$PJCIEMT,2026-03-11 00:10:00,6.20,12.30,4.30,4.40,4.30,93.50,93.50,93.40,0.50,1.00,85.60,0.00,0.00
$PJCIEMT,2026-03-11 00:11:00,6.20,12.30,4.30,4.40,4.30,93.40,93.50,93.30,1.20,1.50,38.50,0.00,0.00
$PJCIEMT,2026-03-11 00:12:00,6.20,12.30,4.30,4.30,4.20,93.40,93.50,93.30,1.20,1.50,38.60,0.00,0.00
$PJCIEMT,2026-03-11 00:13:00,6.20,12.30,4.30,4.30,4.20,93.60,93.70,93.40,0.80,1.40,50.70,0.00,0.00
$PJCIEMT,2026-03-11 00:14:00,6.20,12.30,4.30,4.40,4.30,93.80,93.80,93.60,0.60,1.20,25.70,0.00,0.00
$PJCIEMT,2026-03-11 00:15:00,6.20,12.30,4.30,4.40,4.30,93.80,94.10,93.70,0.70,1.40,66.90,0.00,0.00
$PJCIEMT,2026-03-11 00:16:00,6.30,12.30,4.50,4.50,4.40,94.00,94.30,93.50,1.20,1.50,29.90,0.00,0.00
$PJCIEMT,2026-03-11 00:17:00,6.30,12.30,4.40,4.50,4.40,93.70,94.00,93.50,1.20,1.40,12.80,0.00,0.00
$PJCIEMT,2026-03-11 00:18:00,6.30,12.30,4.50,4.60,4.40,94.00,94.10,93.90,1.30,1.60,10.40,0.00,0.00
$PJCIEMT,2026-03-11 00:19:00,6.30,12.30,4.50,4.60,4.40,93.70,93.90,93.50,1.10,1.50,356.00,0.00,0.00
$PJCIEMT,2026-03-11 00:20:00,6.30,12.30,4.40,4.40,4.30,93.60,93.70,93.50,0.70,1.10,329.10,0.00,0.00
$PJCIEMT,2026-03-11 00:21:00,6.30,12.30,4.30,4.40,4.30,93.90,94.00,93.70,1.00,1.40,329.40,0.00,0.00
$PJCIEMT,2026-03-11 00:22:00,6.30,12.30,4.40,4.40,4.30,94.00,94.10,93.90,0.30,0.80,341.20,0.00,0.00
$PJCIEMT,2026-03-11 00:23:00,6.30,12.30,4.50,4.70,4.40,94.70,95.00,94.10,1.50,2.70,143.70,0.00,0.00
$PJCIEMT,2026-03-11 00:24:00,6.30,12.30,4.60,4.70,4.50,93.80,94.50,93.50,0.70,1.10,235.40,0.00,0.00
$PJCIEMT,2026-03-11 00:25:00,6.30,12.30,4.40,4.50,4.30,93.50,93.70,93.40,1.30,1.60,274.80,0.00,0.00
$PJCIEMT,2026-03-11 00:26:00,6.30,12.30,4.30,4.40,4.30,93.90,94.20,93.70,1.10,1.60,318.40,0.00,0.00
$PJCIEMT,2026-03-11 00:27:00,6.30,12.30,4.50,4.60,4.30,94.80,95.00,94.20,0.80,1.80,330.80,0.00,0.00
$PJCIEMT,2026-03-11 00:28:00,6.30,12.30,4.60,4.60,4.50,94.50,94.70,94.30,1.00,1.60,8.30,0.00,0.00
$PJCIEMT,2026-03-11 00:29:00,6.30,12.30,4.70,4.70,4.60,94.50,94.70,94.10,1.60,2.00,7.00,0.00,0.00
$PJCIEMT,2026-03-11 00:30:00,6.40,12.30,4.60,4.70,4.60,94.10,94.10,93.90,1.80,2.50,11.00,0.00,0.00
$PJCIEMT,2026-03-11 00:31:00,6.40,12.30,4.50,4.60,4.40,93.80,93.90,93.70,1.90,2.80,4.30,0.00,0.00
$PJCIEMT,2026-03-11 00:32:00,6.40,12.30,4.50,4.50,4.40,93.90,93.90,93.80,1.60,2.50,16.10,0.00,0.00
$PJCIEMT,2026-03-11 00:33:00,6.40,12.30,4.50,4.50,4.40,93.80,93.90,93.70,1.40,1.90,37.10,0.00,0.00
$PJCIEMT,2026-03-11 00:34:00,6.40,12.30,4.40,4.40,4.40,93.90,94.00,93.70,0.70,1.40,48.00,0.00,0.00
$PJCIEMT,2026-03-11 00:35:00,6.40,12.30,4.40,4.40,4.40,94.00,94.10,93.90,0.80,1.60,7.20,0.00,0.00
$PJCIEMT,2026-03-11 00:36:00,6.40,12.30,4.30,4.40,4.20,93.60,93.90,93.50,1.50,2.30,7.20,0.00,0.00
$PJCIEMT,2026-03-11 00:37:00,6.40,12.30,4.10,4.20,4.10,93.70,93.80,93.50,1.50,2.00,25.20,0.00,0.00
$PJCIEMT,2026-03-11 00:38:00,6.40,12.30,4.00,4.10,4.00,93.80,93.90,93.70,1.20,1.60,34.90,0.00,0.00
$PJCIEMT,2026-03-11 00:39:00,6.40,12.30,4.00,4.10,4.00,94.10,94.30,93.90,1.30,1.60,30.00,0.00,0.00
$PJCIEMT,2026-03-11 00:40:00,6.40,12.30,4.10,4.10,4.00,94.20,94.30,94.10,1.10,1.30,8.10,0.00,0.00
$PJCIEMT,2026-03-11 00:41:00,6.40,12.30,4.00,4.10,4.00,94.10,94.20,94.10,1.10,1.30,342.00,0.00,0.00
$PJCIEMT,2026-03-11 00:42:00,6.40,12.30,4.00,4.10,4.00,94.30,94.40,94.10,1.20,1.90,350.80,0.00,0.00
$PJCIEMT,2026-03-11 00:43:00,6.40,12.30,4.00,4.10,4.00,94.30,94.40,94.30,1.60,2.30,358.90,0.00,0.00
$PJCIEMT,2026-03-11 00:44:00,6.40,12.30,4.00,4.00,3.90,94.20,94.30,94.10,1.20,1.80,359.30,0.00,0.00
$PJCIEMT,2026-03-11 00:45:00,6.40,12.30,3.90,4.00,3.90,94.20,94.40,94.10,0.80,1.10,356.70,0.00,0.00
$PJCIEMT,2026-03-11 00:46:00,6.40,12.30,4.00,4.00,3.90,94.50,94.60,94.40,0.20,0.70,70.00,0.00,0.00
$PJCIEMT,2026-03-11 00:47:00,6.40,12.30,4.00,4.10,4.00,94.70,94.80,94.50,1.00,1.50,47.70,0.00,0.00
$PJCIEMT,2026-03-11 00:48:00,6.40,12.30,4.10,4.20,4.10,94.70,94.70,94.60,1.00,1.40,42.90,0.00,0.00
$PJCIEMT,2026-03-11 00:49:00,6.50,12.30,4.20,4.20,4.10,94.60,94.70,94.50,1.00,1.50,34.80,0.00,0.00
$PJCIEMT,2026-03-11 00:50:00,6.50,12.30,4.20,4.20,4.20,94.50,94.60,94.40,0.60,1.40,322.40,0.00,0.00
$PJCIEMT,2026-03-11 00:51:00,6.50,12.30,4.20,4.20,4.10,94.20,94.40,94.00,1.60,2.80,312.30,0.00,0.00
$PJCIEMT,2026-03-11 00:52:00,6.50,12.30,4.10,4.20,4.10,94.20,94.30,94.00,2.60,4.40,344.70,0.00,0.00
$PJCIEMT,2026-03-11 00:53:00,6.50,12.30,4.20,4.30,4.10,94.20,94.30,94.10,2.20,3.40,20.00,0.00,0.00
$PJCIEMT,2026-03-11 00:54:00,6.50,12.30,4.30,4.30,4.30,93.90,94.10,93.60,2.80,4.30,14.70,0.00,0.00
$PJCIEMT,2026-03-11 00:55:00,6.50,12.30,4.20,4.30,4.10,93.10,93.60,92.80,2.20,3.80,344.50,0.00,0.00
$PJCIEMT,2026-03-11 00:56:00,6.50,12.30,4.10,4.20,4.00,92.80,92.90,92.70,3.30,4.90,4.00,0.00,0.00
$PJCIEMT,2026-03-11 00:57:00,6.50,12.30,4.00,4.00,3.90,93.10,93.20,92.90,4.20,5.80,18.70,0.00,0.00
$PJCIEMT,2026-03-11 00:58:00,6.50,12.30,3.80,3.90,3.70,93.00,93.20,92.80,3.00,5.10,345.40,0.00,0.00
$PJCIEMT,2026-03-11 00:59:00,6.40,12.30,3.60,3.70,3.60,93.40,93.70,93.20,1.90,3.00,337.70,0.00,0.00
$PJCIEMT,2026-03-11 01:00:00,6.40,12.30,3.70,3.70,3.60,94.30,94.70,93.70,2.50,6.10,333.20,0.00,0.00
$PJCIEMT,2026-03-11 01:01:00,6.40,12.30,3.70,3.80,3.60,94.40,94.70,94.20,3.10,7.20,349.40,0.00,0.00
$PJCIEMT,2026-03-11 01:02:00,6.40,12.30,3.60,3.60,3.50,94.40,94.50,94.20,3.80,6.20,347.70,0.00,0.00
$PJCIEMT,2026-03-11 01:03:00,6.40,12.30,3.50,3.60,3.50,94.60,94.70,94.50,4.20,8.10,349.40,0.00,0.00
$PJCIEMT,2026-03-11 01:04:00,6.40,12.30,3.50,3.50,3.40,94.80,95.10,94.70,2.50,4.90,349.30,0.00,0.00
$PJCIEMT,2026-03-11 01:05:00,6.40,12.30,3.60,3.70,3.50,95.40,95.60,95.10,4.10,6.60,357.70,0.00,0.00
$PJCIEMT,2026-03-11 01:06:00,6.30,12.30,3.60,3.70,3.60,95.00,95.10,95.00,2.30,3.70,12.40,0.00,0.00
$PJCIEMT,2026-03-11 01:07:00,6.30,12.30,3.60,3.70,3.60,95.00,95.10,95.00,1.80,2.80,18.40,0.00,0.00
$PJCIEMT,2026-03-11 01:08:00,6.30,12.30,3.60,3.60,3.50,95.10,95.20,95.00,1.50,3.40,20.60,0.00,0.00
$PJCIEMT,2026-03-11 01:09:00,6.30,12.30,3.60,3.60,3.50,95.40,95.60,95.20,1.50,2.70,19.30,0.00,0.00
$PJCIEMT,2026-03-11 01:10:00,6.30,12.30,3.60,3.70,3.60,95.80,96.10,95.60,1.20,3.20,90.70,0.00,0.00
$PJCIEMT,2026-03-11 01:11:00,6.30,12.30,3.80,3.90,3.70,96.20,96.20,96.10,2.10,2.90,69.50,0.00,0.00
$PJCIEMT,2026-03-11 01:12:00,6.30,12.30,4.00,4.00,3.90,96.00,96.20,95.80,1.00,2.20,53.90,0.00,0.00
$PJCIEMT,2026-03-11 01:13:00,6.30,12.30,4.00,4.10,4.00,95.70,95.80,95.60,0.90,1.30,169.70,0.00,0.00
$PJCIEMT,2026-03-11 01:14:00,6.20,12.30,4.10,4.10,4.00,95.50,95.60,95.40,2.00,3.10,151.50,0.00,0.00
$PJCIEMT,2026-03-11 01:15:00,6.20,12.30,4.10,4.10,4.00,95.30,95.40,95.20,3.30,3.80,138.80,0.00,0.00
$PJCIEMT,2026-03-11 01:16:00,6.20,12.30,4.10,4.20,4.10,95.40,95.50,95.30,2.50,3.10,139.90,0.00,0.00
$PJCIEMT,2026-03-11 01:17:00,6.20,12.30,4.20,4.30,4.20,95.10,95.30,95.00,2.10,3.00,126.00,0.00,0.00
$PJCIEMT,2026-03-11 01:18:00,6.20,12.30,4.30,4.30,4.20,94.80,95.00,94.70,2.10,2.80,128.80,0.00,0.00
$PJCIEMT,2026-03-11 01:19:00,6.20,12.30,4.30,4.40,4.30,94.60,94.70,94.60,1.90,2.50,131.30,0.00,0.00
$PJCIEMT,2026-03-11 01:20:00,6.20,12.30,4.40,4.40,4.30,94.30,94.60,94.10,1.30,2.00,123.90,0.00,0.00
$PJCIEMT,2026-03-11 01:21:00,6.20,12.30,4.40,4.40,4.30,94.10,94.20,94.00,0.60,1.00,102.50,0.00,0.00
$PJCIEMT,2026-03-11 01:22:00,6.20,12.30,4.40,4.40,4.40,94.10,94.10,94.00,0.50,0.80,72.50,0.00,0.00
$PJCIEMT,2026-03-11 01:23:00,6.30,12.30,4.40,4.40,4.40,94.10,94.10,94.10,0.20,0.50,108.20,0.00,0.00
$PJCIEMT,2026-03-11 01:24:00,6.30,12.30,4.40,4.40,4.40,94.10,94.10,94.10,0.40,1.00,22.30,0.00,0.00
$PJCIEMT,2026-03-11 01:25:00,6.30,12.30,4.40,4.50,4.40,94.10,94.20,94.10,0.70,1.00,9.70,0.00,0.00
$PJCIEMT,2026-03-11 01:26:00,6.30,12.30,4.40,4.50,4.40,94.00,94.10,93.90,0.50,1.20,347.10,0.00,0.00
$PJCIEMT,2026-03-11 01:27:00,6.30,12.30,4.40,4.40,4.40,94.00,94.00,93.90,0.90,1.20,340.00,0.00,0.00
$PJCIEMT,2026-03-11 01:28:00,6.30,12.30,4.40,4.40,4.30,93.80,93.90,93.80,0.20,0.50,308.90,0.00,0.00
$PJCIEMT,2026-03-11 01:29:00,6.30,12.30,4.30,4.30,4.30,93.90,93.90,93.80,0.10,0.50,288.70,0.00,0.00
$PJCIEMT,2026-03-11 01:30:00,6.30,12.30,4.30,4.30,4.30,93.90,94.00,93.90,0.30,0.60,290.60,0.00,0.00
$PJCIEMT,2026-03-11 01:31:00,6.30,12.30,4.30,4.30,4.30,94.00,94.00,93.90,0.30,0.40,293.50,0.00,0.00
$PJCIEMT,2026-03-11 01:32:00,6.30,12.30,4.30,4.30,4.20,94.00,94.00,93.90,0.00,0.20,281.70,0.00,0.00
$PJCIEMT,2026-03-11 01:33:00,6.30,12.30,4.30,4.30,4.20,94.00,94.10,94.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-11 01:34:00,6.30,12.30,4.30,4.30,4.20,94.10,94.10,94.00,0.20,0.30,143.40,0.00,0.00
$PJCIEMT,2026-03-11 01:35:00,6.30,12.30,4.30,4.30,4.30,94.10,94.10,94.00,0.60,0.90,143.10,0.00,0.00
$PJCIEMT,2026-03-11 01:36:00,6.30,12.30,4.30,4.30,4.30,94.00,94.10,94.00,0.80,1.00,145.50,0.00,0.00
$PJCIEMT,2026-03-11 01:37:00,6.40,12.30,4.30,4.30,4.30,94.10,94.10,94.00,0.70,0.90,142.40,0.00,0.00
$PJCIEMT,2026-03-11 01:38:00,6.40,12.30,4.30,4.30,4.30,94.10,94.10,94.00,0.40,0.60,138.30,0.00,0.00
$PJCIEMT,2026-03-11 01:39:00,6.40,12.30,4.30,4.40,4.30,94.10,94.10,94.00,0.40,0.60,116.20,0.00,0.00
$PJCIEMT,2026-03-11 01:40:00,6.40,12.30,4.40,4.40,4.30,94.10,94.10,94.00,0.10,0.30,120.10,0.00,0.00
$PJCIEMT,2026-03-11 01:41:00,6.40,12.30,4.40,4.40,4.30,94.10,94.10,94.00,0.10,0.30,135.40,0.00,0.00
$PJCIEMT,2026-03-11 01:42:00,6.40,12.30,4.40,4.50,4.40,94.10,94.20,94.00,0.20,0.80,343.70,0.00,0.00
$PJCIEMT,2026-03-11 01:43:00,6.40,12.30,4.50,4.50,4.40,94.00,94.10,93.90,0.40,0.70,328.90,0.00,0.00
$PJCIEMT,2026-03-11 01:44:00,6.40,12.30,4.50,4.50,4.40,93.90,93.90,93.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-11 01:45:00,6.40,12.30,4.40,4.50,4.40,93.80,93.90,93.60,0.40,0.80,68.50,0.00,0.00
$PJCIEMT,2026-03-11 01:46:00,6.40,12.30,4.40,4.40,4.40,93.80,93.90,93.60,0.80,1.10,88.70,0.00,0.00
$PJCIEMT,2026-03-11 01:47:00,6.40,12.30,4.50,4.50,4.40,94.00,94.10,93.90,1.60,2.30,86.80,0.00,0.00
$PJCIEMT,2026-03-11 01:48:00,6.40,12.30,4.50,4.60,4.50,94.00,94.00,93.90,2.50,3.00,94.80,0.00,0.00
$PJCIEMT,2026-03-11 01:49:00,6.40,12.30,4.60,4.60,4.50,93.70,93.90,93.60,2.80,3.40,99.70,0.00,0.00
$PJCIEMT,2026-03-11 01:50:00,6.40,12.30,4.70,4.70,4.60,93.40,93.60,93.30,2.70,3.10,113.70,0.00,0.00
$PJCIEMT,2026-03-11 01:51:00,6.50,12.30,4.70,4.70,4.60,93.00,93.20,92.80,3.20,4.50,117.80,0.00,0.00
$PJCIEMT,2026-03-11 01:52:00,6.50,12.30,4.70,4.70,4.60,92.70,92.80,92.60,3.60,4.10,119.20,0.00,0.00
$PJCIEMT,2026-03-11 01:53:00,6.50,12.30,4.70,4.70,4.60,92.50,92.60,92.40,3.70,4.20,120.70,0.00,0.00
$PJCIEMT,2026-03-11 01:54:00,6.50,12.30,4.70,4.80,4.70,92.40,92.50,92.30,3.60,4.00,119.80,0.00,0.00
$PJCIEMT,2026-03-11 01:55:00,6.50,12.30,4.70,4.80,4.70,92.10,92.30,92.00,3.80,4.40,120.50,0.00,0.00
$PJCIEMT,2026-03-11 01:56:00,6.50,12.30,4.80,4.80,4.70,92.00,92.10,92.00,3.90,4.50,122.40,0.00,0.00
$PJCIEMT,2026-03-11 01:57:00,6.50,12.30,4.90,4.90,4.80,92.00,92.10,91.90,3.60,4.30,121.10,0.00,0.00
$PJCIEMT,2026-03-11 01:58:00,6.50,12.30,4.90,5.00,4.90,92.00,92.00,91.90,4.30,4.90,114.60,0.00,0.00
$PJCIEMT,2026-03-11 01:59:00,6.50,12.30,5.10,5.20,5.00,92.20,92.50,91.90,3.60,4.60,124.00,0.00,0.00
$PJCIEMT,2026-03-11 02:00:00,6.50,12.30,5.10,5.20,5.00,91.70,92.30,91.40,4.00,4.80,128.20,0.00,0.00
$PJCIEMT,2026-03-11 02:01:00,6.50,12.30,5.00,5.10,5.00,91.50,91.70,91.40,4.60,5.10,130.20,0.00,0.00
$PJCIEMT,2026-03-11 02:02:00,6.50,12.30,5.10,5.10,5.00,91.70,91.90,91.40,4.30,5.10,130.70,0.00,0.00
$PJCIEMT,2026-03-11 02:03:00,6.50,12.30,5.10,5.10,5.00,91.50,91.70,91.30,4.10,4.50,127.60,0.00,0.00
$PJCIEMT,2026-03-11 02:04:00,6.50,12.30,5.20,5.20,5.10,91.70,91.90,91.60,3.90,4.20,120.50,0.00,0.00
$PJCIEMT,2026-03-11 02:05:00,6.50,12.30,5.30,5.30,5.20,91.80,92.00,91.70,4.10,4.60,121.70,0.00,0.00
$PJCIEMT,2026-03-11 02:06:00,6.50,12.30,5.30,5.40,5.30,91.50,91.90,91.30,3.70,4.20,122.40,0.00,0.00
$PJCIEMT,2026-03-11 02:07:00,6.60,12.30,5.30,5.40,5.30,91.70,91.90,91.40,3.60,4.10,119.80,0.00,0.00
$PJCIEMT,2026-03-11 02:08:00,6.60,12.30,5.40,5.40,5.30,91.60,91.80,91.50,3.00,3.60,114.70,0.00,0.00
$PJCIEMT,2026-03-11 02:09:00,6.60,12.30,5.40,5.40,5.30,91.70,92.00,91.50,2.20,3.00,125.00,0.00,0.00
$PJCIEMT,2026-03-11 02:10:00,6.60,12.30,5.40,5.50,5.40,92.20,92.50,92.00,2.10,2.50,134.80,0.00,0.00
$PJCIEMT,2026-03-11 02:11:00,6.60,12.30,5.50,5.60,5.50,92.60,92.60,92.50,1.60,2.40,134.10,0.00,0.00
$PJCIEMT,2026-03-11 02:12:00,6.60,12.30,5.60,5.70,5.60,92.70,92.80,92.60,1.00,1.50,130.00,0.00,0.00
$PJCIEMT,2026-03-11 02:13:00,6.60,12.30,5.60,5.70,5.60,92.70,92.80,92.60,0.90,1.20,131.30,0.00,0.00
$PJCIEMT,2026-03-11 02:14:00,6.70,12.30,5.60,5.70,5.60,92.80,92.80,92.70,0.70,1.00,203.00,0.00,0.00
$PJCIEMT,2026-03-11 02:15:00,6.70,12.30,5.60,5.70,5.60,92.80,92.80,92.80,0.10,0.40,228.50,0.00,0.00
$PJCIEMT,2026-03-11 02:16:00,6.70,12.30,5.60,5.70,5.60,92.80,92.90,92.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-11 02:17:00,6.70,12.30,5.60,5.70,5.60,92.90,92.90,92.80,0.10,0.50,162.30,0.00,0.00
$PJCIEMT,2026-03-11 02:18:00,6.70,12.30,5.60,5.60,5.60,92.90,93.00,92.80,0.70,1.60,189.40,0.00,0.00
$PJCIEMT,2026-03-11 02:19:00,6.80,12.30,5.60,5.60,5.60,93.00,93.10,92.90,1.40,1.70,215.00,0.00,0.00
$PJCIEMT,2026-03-11 02:20:00,6.80,12.30,5.60,5.60,5.60,93.00,93.10,92.90,2.10,2.60,195.90,0.00,0.00
$PJCIEMT,2026-03-11 02:21:00,6.80,12.30,5.60,5.60,5.60,93.10,93.10,93.00,2.50,3.20,194.30,0.00,0.00
$PJCIEMT,2026-03-11 02:22:00,6.80,12.30,5.60,5.70,5.60,93.20,93.30,93.10,2.40,2.80,171.30,0.00,0.00
$PJCIEMT,2026-03-11 02:23:00,6.80,12.30,5.70,5.70,5.60,93.30,93.40,93.30,2.30,3.00,173.40,0.00,0.00
$PJCIEMT,2026-03-11 02:24:00,6.80,12.30,5.70,5.70,5.70,93.30,93.40,93.30,0.80,1.60,215.40,0.00,0.00
$PJCIEMT,2026-03-11 02:25:00,6.80,12.30,5.40,5.70,4.80,91.50,93.30,89.80,2.50,3.40,313.70,0.00,0.00
$PJCIEMT,2026-03-11 02:26:00,6.80,12.30,4.40,4.80,4.20,90.70,91.70,89.80,3.10,3.80,316.60,0.00,0.00
$PJCIEMT,2026-03-11 02:27:00,6.90,12.30,4.20,4.30,4.10,92.30,92.80,91.70,1.30,2.20,308.70,0.00,0.00
$PJCIEMT,2026-03-11 02:28:00,6.90,12.30,4.10,4.20,4.10,93.30,93.80,92.70,0.50,0.80,243.70,0.00,0.00
$PJCIEMT,2026-03-11 02:29:00,6.90,12.30,4.30,4.40,4.20,93.90,94.10,93.80,0.60,0.90,221.40,0.00,0.00
$PJCIEMT,2026-03-11 02:30:00,6.90,12.30,4.50,4.60,4.40,94.20,94.20,94.10,0.80,1.40,305.10,0.00,0.00
$PJCIEMT,2026-03-11 02:31:00,6.90,12.30,4.60,4.60,4.50,94.10,94.20,93.90,1.40,1.70,328.50,0.00,0.00
$PJCIEMT,2026-03-11 02:32:00,6.90,12.30,4.70,4.80,4.60,94.20,94.30,94.10,1.20,1.50,319.60,0.00,0.00
$PJCIEMT,2026-03-11 02:33:00,6.90,12.30,4.80,4.80,4.70,94.10,94.30,93.30,1.60,3.40,341.80,0.00,0.00
$PJCIEMT,2026-03-11 02:34:00,6.90,12.30,4.40,4.70,4.10,92.30,93.20,92.00,2.10,3.50,344.60,0.00,0.00
$PJCIEMT,2026-03-11 02:35:00,6.90,12.30,4.00,4.10,3.90,92.70,92.90,92.30,1.00,1.60,22.80,0.00,0.00
$PJCIEMT,2026-03-11 02:36:00,6.90,12.30,3.80,3.90,3.80,93.30,93.50,92.90,0.30,1.00,347.00,0.00,0.00
$PJCIEMT,2026-03-11 02:37:00,6.90,12.30,3.80,3.80,3.70,93.60,93.70,93.50,0.10,0.70,245.00,0.00,0.00
$PJCIEMT,2026-03-11 02:38:00,6.90,12.30,3.80,3.80,3.80,93.90,94.00,93.70,0.70,1.00,241.70,0.00,0.00
$PJCIEMT,2026-03-11 02:39:00,6.90,12.30,3.80,3.90,3.80,94.00,94.00,93.90,0.50,0.70,180.90,0.00,0.00
$PJCIEMT,2026-03-11 02:40:00,6.90,12.30,3.80,3.80,3.80,94.10,94.20,94.00,0.80,1.40,137.10,0.00,0.00
$PJCIEMT,2026-03-11 02:41:00,6.90,12.30,3.90,3.90,3.80,94.30,94.30,94.20,1.90,2.40,138.50,0.00,0.00
$PJCIEMT,2026-03-11 02:42:00,6.90,12.30,3.90,3.90,3.80,94.50,94.50,94.30,2.40,2.50,161.80,0.00,0.00
$PJCIEMT,2026-03-11 02:43:00,6.90,12.30,4.00,4.00,3.90,94.60,94.70,94.50,2.30,2.50,171.00,0.00,0.00
$PJCIEMT,2026-03-11 02:44:00,6.90,12.30,4.10,4.10,4.00,94.70,94.80,94.70,1.90,2.30,181.70,0.00,0.00
$PJCIEMT,2026-03-11 02:45:00,6.90,12.30,4.20,4.30,4.10,94.80,94.90,94.80,1.40,1.80,181.30,0.00,0.00
$PJCIEMT,2026-03-11 02:46:00,6.90,12.30,4.30,4.40,4.20,94.90,94.90,94.80,1.60,1.80,171.10,0.00,0.00
$PJCIEMT,2026-03-11 02:47:00,6.90,12.30,4.40,4.50,4.40,95.00,95.10,94.90,1.60,1.90,156.90,0.00,0.00
$PJCIEMT,2026-03-11 02:48:00,6.90,12.30,4.60,4.70,4.50,94.80,95.00,94.70,1.50,1.70,146.30,0.00,0.00
$PJCIEMT,2026-03-11 02:49:00,6.90,12.30,4.70,4.80,4.60,94.70,94.80,94.60,1.20,1.50,159.80,0.00,0.00
$PJCIEMT,2026-03-11 02:50:00,6.90,12.30,4.80,4.90,4.70,94.60,94.70,94.60,1.10,1.50,149.30,0.00,0.00
$PJCIEMT,2026-03-11 02:51:00,6.90,12.30,4.90,5.00,4.80,94.70,94.80,94.60,0.40,1.00,131.30,0.00,0.00
$PJCIEMT,2026-03-11 02:52:00,6.90,12.30,5.00,5.00,4.90,94.60,94.70,94.60,1.00,1.50,129.50,0.00,0.00
$PJCIEMT,2026-03-11 02:53:00,6.90,12.30,5.00,5.10,5.00,94.50,94.60,94.50,1.10,1.50,162.60,0.00,0.00
$PJCIEMT,2026-03-11 02:54:00,6.90,12.30,5.10,5.10,5.00,94.50,94.60,94.50,1.30,1.50,169.50,0.00,0.00
$PJCIEMT,2026-03-11 02:55:00,6.90,12.30,5.10,5.20,5.10,94.40,94.50,94.40,0.60,1.10,172.40,0.00,0.00
$PJCIEMT,2026-03-11 02:56:00,6.90,12.30,5.20,5.20,5.10,94.40,94.40,94.30,0.40,0.60,184.80,0.00,0.00
$PJCIEMT,2026-03-11 02:57:00,6.90,12.30,5.20,5.20,5.10,94.30,94.40,94.30,0.20,0.70,86.40,0.00,0.00
$PJCIEMT,2026-03-11 02:58:00,6.90,12.30,5.20,5.20,5.20,94.30,94.40,94.30,1.00,1.40,87.10,0.00,0.00
$PJCIEMT,2026-03-11 02:59:00,6.90,12.30,5.20,5.20,5.10,94.30,94.40,94.30,1.50,1.80,67.90,0.00,0.00
$PJCIEMT,2026-03-11 03:00:00,6.90,12.30,5.20,5.20,5.20,94.40,94.40,94.30,0.50,1.80,84.70,0.00,0.00
$PJCIEMT,2026-03-11 03:01:00,7.00,12.30,5.20,5.20,5.20,94.40,94.40,94.30,0.20,0.70,181.30,0.00,0.00
$PJCIEMT,2026-03-11 03:02:00,7.00,12.30,5.20,5.30,5.20,94.40,94.40,94.30,0.70,1.00,163.00,0.00,0.00
$PJCIEMT,2026-03-11 03:03:00,7.00,12.30,5.20,5.30,5.20,94.40,94.40,94.40,0.50,1.40,176.30,0.00,0.00
$PJCIEMT,2026-03-11 03:04:00,7.00,12.30,5.20,5.30,5.20,94.40,94.40,94.30,0.70,1.30,199.40,0.00,0.00
$PJCIEMT,2026-03-11 03:05:00,7.00,12.30,5.20,5.30,5.20,94.40,94.40,94.30,0.50,1.00,183.60,0.00,0.00
$PJCIEMT,2026-03-11 03:06:00,7.00,12.30,5.20,5.30,5.20,94.40,94.40,94.30,0.60,1.40,38.70,0.00,0.00
$PJCIEMT,2026-03-11 03:07:00,7.00,12.30,5.20,5.20,5.10,94.30,94.40,94.20,1.50,1.90,1.10,0.00,0.00
$PJCIEMT,2026-03-11 03:08:00,7.10,12.30,5.10,5.20,5.10,94.30,94.30,94.20,1.10,1.30,346.50,0.00,0.00
$PJCIEMT,2026-03-11 03:09:00,7.10,12.30,5.10,5.10,5.10,94.40,94.40,94.30,1.00,1.30,21.20,0.00,0.00
$PJCIEMT,2026-03-11 03:10:00,7.10,12.30,5.10,5.10,5.00,94.40,94.40,94.40,1.00,1.20,41.10,0.00,0.00
$PJCIEMT,2026-03-11 03:11:00,7.10,12.30,5.10,5.10,5.00,94.50,94.50,94.40,1.10,1.80,65.80,0.00,0.00
$PJCIEMT,2026-03-11 03:12:00,7.10,12.30,5.10,5.20,5.00,94.60,94.70,94.50,1.50,1.80,96.70,0.00,0.00
$PJCIEMT,2026-03-11 03:13:00,7.10,12.30,5.10,5.20,5.10,94.60,94.60,94.50,0.90,1.40,122.00,0.00,0.00
$PJCIEMT,2026-03-11 03:14:00,7.10,12.30,5.20,5.20,5.10,94.60,94.60,94.50,1.40,2.10,151.90,0.00,0.00
$PJCIEMT,2026-03-11 03:15:00,7.10,12.30,5.20,5.20,5.10,94.60,94.60,94.50,1.90,2.20,157.60,0.00,0.00
$PJCIEMT,2026-03-11 03:16:00,7.10,12.30,5.20,5.20,5.10,94.60,94.60,94.50,1.70,2.00,155.50,0.00,0.00
$PJCIEMT,2026-03-11 03:17:00,7.10,12.30,5.20,5.20,5.10,94.60,94.60,94.50,1.10,1.50,183.30,0.00,0.00
$PJCIEMT,2026-03-11 03:18:00,7.20,12.30,5.10,5.20,5.10,94.50,94.50,94.50,1.60,2.00,225.80,0.00,0.00
$PJCIEMT,2026-03-11 03:19:00,7.20,12.30,5.10,5.10,5.10,94.50,94.60,94.50,1.30,1.80,225.40,0.00,0.00
$PJCIEMT,2026-03-11 03:20:00,7.20,12.30,5.00,5.10,5.00,94.60,94.70,94.50,0.50,1.20,174.30,0.00,0.00
$PJCIEMT,2026-03-11 03:21:00,7.20,12.30,5.00,5.10,5.00,94.80,94.90,94.60,0.90,1.20,127.90,0.00,0.00
$PJCIEMT,2026-03-11 03:22:00,7.20,12.30,5.10,5.10,5.00,94.80,94.80,94.70,0.90,1.70,188.80,0.00,0.00
$PJCIEMT,2026-03-11 03:23:00,7.20,12.30,5.10,5.10,5.00,94.80,94.90,94.70,0.70,1.40,251.90,0.00,0.00
$PJCIEMT,2026-03-11 03:24:00,7.20,12.30,5.00,5.10,5.00,94.90,95.00,94.80,1.40,2.00,250.90,0.00,0.00
$PJCIEMT,2026-03-11 03:25:00,7.20,12.30,5.00,5.10,5.00,95.00,95.10,95.00,1.00,1.50,118.00,0.00,0.00
$PJCIEMT,2026-03-11 03:26:00,7.20,12.30,5.00,5.10,5.00,95.10,95.20,95.10,1.10,2.10,70.90,0.00,0.00
$PJCIEMT,2026-03-11 03:27:00,7.20,12.30,5.00,5.10,5.00,95.10,95.10,95.00,3.00,4.80,329.20,0.00,0.00
$PJCIEMT,2026-03-11 03:28:00,7.20,12.30,5.00,5.00,4.90,95.20,95.40,95.10,3.40,4.70,293.40,0.00,0.00
$PJCIEMT,2026-03-11 03:29:00,7.20,12.30,5.00,5.00,4.90,95.50,95.70,95.40,1.30,2.30,179.40,0.00,0.00
$PJCIEMT,2026-03-11 03:30:00,7.20,12.30,5.00,5.00,4.90,95.60,95.70,95.50,1.80,2.80,206.10,0.00,0.00
$PJCIEMT,2026-03-11 03:31:00,7.20,12.30,5.00,5.00,4.90,95.70,95.90,95.60,1.70,2.90,225.80,0.00,0.00
$PJCIEMT,2026-03-11 03:32:00,7.20,12.30,5.00,5.00,4.90,95.80,95.90,95.80,1.50,2.60,141.50,0.00,0.00
$PJCIEMT,2026-03-11 03:33:00,7.20,12.30,5.00,5.00,4.90,95.80,95.80,95.70,2.70,3.80,140.10,0.00,0.00
$PJCIEMT,2026-03-11 03:34:00,7.20,12.30,5.00,5.00,4.90,95.80,96.00,95.70,2.40,2.90,134.50,0.00,0.00
$PJCIEMT,2026-03-11 03:35:00,7.20,12.30,4.90,5.00,4.90,95.80,96.00,95.80,1.40,2.00,196.80,0.00,0.00
$PJCIEMT,2026-03-11 03:36:00,7.20,12.30,4.90,5.00,4.90,95.90,95.90,95.80,2.10,3.20,162.40,0.00,0.00
$PJCIEMT,2026-03-11 03:37:00,7.20,12.30,4.90,4.90,4.80,95.90,96.10,95.90,1.70,2.70,218.20,0.00,0.00
$PJCIEMT,2026-03-11 03:38:00,7.20,12.30,4.80,4.90,4.80,96.10,96.20,96.00,0.80,1.30,344.70,0.00,0.00
$PJCIEMT,2026-03-11 03:39:00,7.20,12.30,4.80,4.90,4.80,96.10,96.20,96.10,0.00,0.70,251.60,0.00,0.00
$PJCIEMT,2026-03-11 03:40:00,7.20,12.30,4.80,4.80,4.80,96.20,96.30,96.10,1.10,1.80,194.10,0.00,0.00
$PJCIEMT,2026-03-11 03:41:00,7.20,12.30,4.80,4.90,4.80,96.30,96.40,96.30,0.50,1.60,210.60,0.00,0.00
$PJCIEMT,2026-03-11 03:42:00,7.20,12.30,4.80,4.90,4.80,96.30,96.30,96.20,1.70,2.50,264.50,0.00,0.00
$PJCIEMT,2026-03-11 03:43:00,7.30,12.30,4.80,4.80,4.80,96.20,96.30,96.10,1.00,2.20,282.50,0.00,0.00
$PJCIEMT,2026-03-11 03:44:00,7.30,12.30,4.80,4.80,4.70,96.30,96.40,96.20,1.40,2.50,134.60,0.00,0.00
$PJCIEMT,2026-03-11 03:45:00,7.30,12.30,4.80,4.80,4.70,96.40,96.40,96.30,1.10,1.90,156.30,0.00,0.00
$PJCIEMT,2026-03-11 03:46:00,7.30,12.30,4.80,4.80,4.70,96.40,96.50,96.30,0.20,0.70,186.20,0.00,0.00
$PJCIEMT,2026-03-11 03:47:00,7.30,12.30,4.80,4.80,4.70,96.50,96.50,96.40,1.40,2.10,189.20,0.00,0.00
$PJCIEMT,2026-03-11 03:48:00,7.30,12.30,4.80,4.80,4.70,96.50,96.50,96.40,2.10,2.50,173.30,0.00,0.00
$PJCIEMT,2026-03-11 03:49:00,7.30,12.30,4.70,4.80,4.70,96.50,96.50,96.50,2.50,3.20,148.40,0.00,0.00
$PJCIEMT,2026-03-11 03:50:00,7.30,12.30,4.70,4.70,4.70,96.50,96.60,96.50,1.40,2.80,151.20,0.00,0.00
$PJCIEMT,2026-03-11 03:51:00,7.30,12.30,4.70,4.70,4.60,96.60,96.70,96.60,0.60,1.10,99.30,0.00,0.00
$PJCIEMT,2026-03-11 03:52:00,7.30,12.30,4.70,4.70,4.60,96.70,96.80,96.60,1.30,1.60,153.30,0.00,0.00
$PJCIEMT,2026-03-11 03:53:00,7.30,12.30,4.70,4.70,4.60,96.80,96.80,96.70,1.50,2.50,172.80,0.00,0.00
$PJCIEMT,2026-03-11 03:54:00,7.30,12.30,4.60,4.70,4.60,96.70,96.80,96.60,2.40,2.90,184.40,0.00,0.00
$PJCIEMT,2026-03-11 03:55:00,7.20,12.30,4.60,4.60,4.50,96.80,96.90,96.60,2.20,2.70,203.80,0.00,0.00
$PJCIEMT,2026-03-11 03:56:00,7.20,12.30,4.60,4.60,4.50,96.90,96.90,96.80,1.00,1.70,310.10,0.00,0.00
$PJCIEMT,2026-03-11 03:57:00,7.20,12.30,4.60,4.60,4.50,96.90,97.00,96.90,0.50,1.20,156.30,0.00,0.00
$PJCIEMT,2026-03-11 03:58:00,7.20,12.30,4.60,4.60,4.50,97.00,97.10,96.90,1.40,2.00,166.60,0.00,0.00
$PJCIEMT,2026-03-11 03:59:00,7.20,12.30,4.60,4.60,4.50,97.10,97.20,97.00,1.60,2.10,165.30,0.00,0.00
$PJCIEMT,2026-03-11 04:00:00,7.20,12.30,4.60,4.60,4.60,97.10,97.20,97.10,1.20,1.50,176.90,0.00,0.00
$PJCIEMT,2026-03-11 04:01:00,7.20,12.30,4.60,4.60,4.60,97.10,97.20,97.10,1.70,2.20,157.10,0.00,0.00
$PJCIEMT,2026-03-11 04:02:00,7.20,12.30,4.60,4.70,4.60,97.20,97.20,97.10,1.80,2.20,158.90,0.00,0.00
$PJCIEMT,2026-03-11 04:03:00,7.20,12.30,4.60,4.70,4.60,97.20,97.20,97.10,1.50,2.10,175.50,0.00,0.00
$PJCIEMT,2026-03-11 04:04:00,7.20,12.30,4.60,4.70,4.60,97.20,97.20,97.20,1.10,1.30,180.70,0.00,0.00
$PJCIEMT,2026-03-11 04:05:00,7.20,12.30,4.60,4.60,4.60,97.20,97.20,97.10,1.50,1.80,168.30,0.00,0.00
$PJCIEMT,2026-03-11 04:06:00,7.20,12.30,4.60,4.60,4.60,97.20,97.30,97.20,1.40,1.80,166.80,0.00,0.00
$PJCIEMT,2026-03-11 04:07:00,7.20,12.30,4.60,4.70,4.60,97.30,97.40,97.20,1.90,3.00,206.90,0.00,0.00
$PJCIEMT,2026-03-11 04:08:00,7.20,12.30,4.70,4.80,4.70,97.40,97.40,97.30,3.00,4.30,167.90,0.00,0.00
$PJCIEMT,2026-03-11 04:09:00,7.20,12.30,4.80,4.80,4.70,97.30,97.40,97.10,1.90,3.30,184.20,0.00,0.00
$PJCIEMT,2026-03-11 04:10:00,7.20,12.30,4.80,4.80,4.70,97.20,97.20,97.10,0.80,1.40,218.20,0.00,0.00
$PJCIEMT,2026-03-11 04:11:00,7.20,12.30,4.80,4.80,4.70,97.10,97.20,97.00,1.30,2.30,182.80,0.00,0.00
$PJCIEMT,2026-03-11 04:12:00,7.20,12.30,4.80,4.80,4.70,97.20,97.20,97.10,2.60,3.20,222.50,0.00,0.00
$PJCIEMT,2026-03-11 04:13:00,7.20,12.30,4.80,4.90,4.80,97.10,97.20,97.10,2.30,3.00,236.40,0.00,0.00
$PJCIEMT,2026-03-11 04:14:00,7.20,12.30,4.80,4.90,4.80,97.10,97.10,97.00,1.70,2.20,225.90,0.00,0.00
$PJCIEMT,2026-03-11 04:15:00,7.20,12.30,4.80,4.90,4.80,97.00,97.00,96.90,0.60,1.40,212.50,0.00,0.00
$PJCIEMT,2026-03-11 04:16:00,7.20,12.30,4.80,4.90,4.80,97.00,97.00,96.90,3.00,6.20,198.70,0.00,0.00
$PJCIEMT,2026-03-11 04:17:00,7.20,12.30,4.90,4.90,4.80,96.90,97.00,96.60,4.80,6.10,226.20,0.00,0.00
$PJCIEMT,2026-03-11 04:18:00,7.10,12.30,4.90,4.90,4.80,96.40,96.70,96.20,3.50,4.80,240.60,0.00,0.00
$PJCIEMT,2026-03-11 04:19:00,7.10,12.30,4.90,4.90,4.80,96.20,96.30,96.10,3.80,4.70,217.30,0.00,0.00
$PJCIEMT,2026-03-11 04:20:00,7.10,12.30,4.90,4.90,4.80,96.10,96.10,96.00,3.10,4.20,204.60,0.00,0.00
$PJCIEMT,2026-03-11 04:21:00,7.00,12.30,4.90,4.90,4.80,96.00,96.00,95.90,2.30,3.50,214.90,0.00,0.00
$PJCIEMT,2026-03-11 04:22:00,7.00,12.30,4.90,4.90,4.80,95.90,95.90,95.80,2.10,2.60,237.30,0.00,0.00
$PJCIEMT,2026-03-11 04:23:00,7.00,12.30,4.90,4.90,4.80,95.80,95.90,95.70,2.80,3.80,282.50,0.00,0.00
$PJCIEMT,2026-03-11 04:24:00,7.00,12.30,4.90,4.90,4.80,95.70,95.80,95.60,1.60,2.50,281.50,0.00,0.00
$PJCIEMT,2026-03-11 04:25:00,7.00,12.30,4.90,4.90,4.80,95.70,95.70,95.60,1.90,3.20,300.00,0.00,0.00
$PJCIEMT,2026-03-11 04:26:00,7.00,12.30,4.90,4.90,4.80,95.60,95.70,95.40,2.70,3.00,315.70,0.00,0.00
$PJCIEMT,2026-03-11 04:27:00,7.00,12.30,4.80,4.80,4.70,95.40,95.60,95.30,3.20,3.70,316.10,0.00,0.00
$PJCIEMT,2026-03-11 04:28:00,7.00,12.30,4.70,4.70,4.60,95.60,95.60,95.50,2.60,3.00,308.10,0.00,0.00
$PJCIEMT,2026-03-11 04:29:00,7.00,12.30,4.60,4.60,4.60,95.80,95.90,95.60,2.40,3.00,303.00,0.00,0.00
$PJCIEMT,2026-03-11 04:30:00,7.00,12.30,4.60,4.60,4.50,96.00,96.10,95.80,2.30,2.90,307.10,0.00,0.00
$PJCIEMT,2026-03-11 04:31:00,7.00,12.30,4.60,4.70,4.60,96.20,96.30,96.10,1.60,2.50,283.40,0.00,0.00
$PJCIEMT,2026-03-11 04:32:00,7.00,12.30,4.60,4.70,4.60,96.30,96.30,96.20,1.00,1.80,309.20,0.00,0.00
$PJCIEMT,2026-03-11 04:33:00,7.00,12.30,4.60,4.70,4.60,96.20,96.30,96.20,1.60,2.40,287.80,0.00,0.00
$PJCIEMT,2026-03-11 04:34:00,7.00,12.30,4.60,4.60,4.60,96.30,96.40,96.20,1.40,2.10,287.70,0.00,0.00
$PJCIEMT,2026-03-11 04:35:00,7.00,12.30,4.60,4.70,4.60,96.40,96.40,96.30,1.60,1.90,274.90,0.00,0.00
$PJCIEMT,2026-03-11 04:36:00,7.00,12.30,4.60,4.70,4.60,96.40,96.40,96.40,1.40,1.70,262.00,0.00,0.00
$PJCIEMT,2026-03-11 04:37:00,7.00,12.30,4.60,4.60,4.60,96.40,96.50,96.40,1.40,1.60,246.70,0.00,0.00
$PJCIEMT,2026-03-11 04:38:00,7.00,12.30,4.60,4.60,4.60,96.50,96.60,96.40,1.20,1.50,228.00,0.00,0.00
$PJCIEMT,2026-03-11 04:39:00,7.00,12.30,4.60,4.60,4.60,96.50,96.60,96.40,1.50,2.40,194.40,0.00,0.00
$PJCIEMT,2026-03-11 04:40:00,7.00,12.30,4.60,4.60,4.60,96.50,96.50,96.40,2.00,2.30,188.50,0.00,0.00
$PJCIEMT,2026-03-11 04:41:00,7.00,12.30,4.60,4.60,4.50,96.50,96.60,96.50,2.10,2.50,196.10,0.00,0.00
$PJCIEMT,2026-03-11 04:42:00,7.00,12.30,4.60,4.60,4.60,96.60,96.70,96.50,1.70,2.20,208.50,0.00,0.00
$PJCIEMT,2026-03-11 04:43:00,7.00,12.30,4.60,4.60,4.50,96.60,96.70,96.60,1.30,1.80,196.00,0.00,0.00
$PJCIEMT,2026-03-11 04:44:00,7.00,12.30,4.60,4.60,4.50,96.60,96.70,96.60,1.10,1.70,185.70,0.00,0.00
$PJCIEMT,2026-03-11 04:45:00,7.00,12.30,4.60,4.60,4.50,96.60,96.60,96.50,1.50,2.20,164.10,0.00,0.00
$PJCIEMT,2026-03-11 04:46:00,7.00,12.30,4.60,4.60,4.50,96.60,96.70,96.60,1.80,2.40,157.70,0.00,0.00
$PJCIEMT,2026-03-11 04:47:00,7.00,12.30,4.60,4.60,4.50,96.60,96.70,96.50,2.30,3.70,165.20,0.00,0.00
$PJCIEMT,2026-03-11 04:48:00,7.00,12.30,4.60,4.60,4.60,96.50,96.60,96.40,2.20,2.70,179.20,0.00,0.00
$PJCIEMT,2026-03-11 04:49:00,7.00,12.30,4.60,4.60,4.60,96.40,96.50,96.30,2.20,2.50,180.40,0.00,0.00
$PJCIEMT,2026-03-11 04:50:00,7.00,12.30,4.60,4.60,4.60,96.20,96.30,96.10,2.00,2.50,183.80,0.00,0.00
$PJCIEMT,2026-03-11 04:51:00,7.00,12.30,4.60,4.70,4.60,96.00,96.10,95.90,2.20,2.80,171.80,0.00,0.00
$PJCIEMT,2026-03-11 04:52:00,6.90,12.30,4.60,4.60,4.50,95.90,96.00,95.80,2.50,3.50,175.70,0.00,0.00
$PJCIEMT,2026-03-11 04:53:00,6.90,12.30,4.60,4.60,4.60,95.90,95.90,95.80,3.40,4.60,177.60,0.00,0.00
$PJCIEMT,2026-03-11 04:54:00,6.90,12.30,4.60,4.60,4.60,95.70,95.80,95.60,3.00,3.90,165.10,0.00,0.00
$PJCIEMT,2026-03-11 04:55:00,6.90,12.30,4.60,4.60,4.50,95.60,95.70,95.50,2.40,3.70,158.60,0.00,0.00
$PJCIEMT,2026-03-11 04:56:00,6.90,12.30,4.50,4.60,4.50,95.70,95.90,95.60,2.60,4.60,133.90,0.00,0.00
$PJCIEMT,2026-03-11 04:57:00,6.90,12.30,4.60,4.70,4.50,95.80,95.90,95.70,2.80,3.90,126.50,0.00,0.00
$PJCIEMT,2026-03-11 04:58:00,6.90,12.30,4.70,4.70,4.60,95.50,95.70,95.30,2.10,3.40,128.60,0.00,0.00
$PJCIEMT,2026-03-11 04:59:00,6.90,12.30,4.70,4.80,4.70,95.10,95.40,94.90,2.80,3.80,136.50,0.00,0.00
$PJCIEMT,2026-03-11 05:00:00,6.90,12.30,4.80,4.80,4.70,94.80,94.90,94.70,2.10,2.80,102.50,0.00,0.00
$PJCIEMT,2026-03-11 05:01:00,6.90,12.30,4.80,4.80,4.70,94.80,94.80,94.70,1.50,2.20,75.80,0.00,0.00
$PJCIEMT,2026-03-11 05:02:00,6.90,12.30,4.70,4.80,4.70,94.80,94.80,94.70,2.20,2.90,100.10,0.00,0.00
$PJCIEMT,2026-03-11 05:03:00,6.90,12.30,4.70,4.80,4.70,94.80,94.90,94.70,1.70,2.30,93.10,0.00,0.00
$PJCIEMT,2026-03-11 05:04:00,7.00,12.30,4.80,4.80,4.80,94.90,95.00,94.90,1.50,2.30,72.10,0.00,0.00
$PJCIEMT,2026-03-11 05:05:00,7.00,12.30,4.80,4.90,4.80,94.90,95.00,94.80,1.70,2.30,93.60,0.00,0.00
$PJCIEMT,2026-03-11 05:06:00,7.00,12.30,4.80,4.90,4.80,94.60,94.80,94.40,1.50,2.20,116.20,0.00,0.00
$PJCIEMT,2026-03-11 05:07:00,7.00,12.30,4.80,4.80,4.80,94.40,94.50,94.30,1.30,1.70,122.00,0.00,0.00
$PJCIEMT,2026-03-11 05:08:00,7.00,12.30,4.80,4.90,4.80,94.20,94.30,94.20,1.50,1.70,118.30,0.00,0.00
$PJCIEMT,2026-03-11 05:09:00,7.00,12.30,4.90,4.90,4.80,94.10,94.20,94.00,1.30,1.60,108.60,0.00,0.00
$PJCIEMT,2026-03-11 05:10:00,7.00,12.30,4.90,4.90,4.90,94.00,94.00,93.90,0.70,1.00,134.80,0.00,0.00
$PJCIEMT,2026-03-11 05:11:00,7.00,12.30,4.90,4.90,4.90,93.80,93.90,93.70,0.70,0.90,137.40,0.00,0.00
$PJCIEMT,2026-03-11 05:12:00,7.00,12.30,4.90,4.90,4.90,93.70,93.70,93.60,0.70,0.80,148.90,0.00,0.00
$PJCIEMT,2026-03-11 05:13:00,7.00,12.30,4.90,4.90,4.90,93.60,93.70,93.60,0.50,0.70,167.20,0.00,0.00
$PJCIEMT,2026-03-11 05:14:00,7.10,12.30,4.90,4.90,4.90,93.60,93.60,93.50,0.40,0.90,209.10,0.00,0.00
$PJCIEMT,2026-03-11 05:15:00,7.10,12.30,4.90,4.90,4.90,93.50,93.60,93.50,0.80,1.00,243.60,0.00,0.00
$PJCIEMT,2026-03-11 05:16:00,7.10,12.30,4.90,4.90,4.80,93.50,93.50,93.40,0.60,0.80,236.90,0.00,0.00
$PJCIEMT,2026-03-11 05:17:00,7.10,12.30,4.90,4.90,4.90,93.40,93.50,93.40,0.60,0.80,221.00,0.00,0.00
$PJCIEMT,2026-03-11 05:18:00,7.10,12.30,4.90,5.00,4.90,93.40,93.40,93.40,0.40,0.60,235.40,0.00,0.00
$PJCIEMT,2026-03-11 05:19:00,7.10,12.30,5.00,5.00,4.90,93.30,93.40,93.20,0.50,0.70,229.70,0.00,0.00
$PJCIEMT,2026-03-11 05:20:00,7.10,12.30,5.00,5.00,4.90,93.20,93.30,93.10,0.70,1.40,176.90,0.00,0.00
$PJCIEMT,2026-03-11 05:21:00,7.10,12.30,5.00,5.00,4.90,93.10,93.20,93.00,1.60,2.00,162.10,0.00,0.00
$PJCIEMT,2026-03-11 05:22:00,7.10,12.30,5.00,5.00,4.90,92.90,93.00,92.80,1.40,1.70,163.90,0.00,0.00
$PJCIEMT,2026-03-11 05:23:00,7.10,12.30,5.00,5.00,4.90,92.70,92.80,92.60,1.60,1.90,154.10,0.00,0.00
$PJCIEMT,2026-03-11 05:24:00,7.10,12.30,5.00,5.00,5.00,92.60,92.70,92.60,1.70,2.00,145.90,0.00,0.00
$PJCIEMT,2026-03-11 05:25:00,7.20,12.30,5.10,5.10,5.00,92.60,92.70,92.50,1.30,1.60,122.80,0.00,0.00
$PJCIEMT,2026-03-11 05:26:00,7.20,12.30,5.10,5.10,5.00,92.60,92.70,92.50,1.60,2.10,108.00,0.00,0.00
$PJCIEMT,2026-03-11 05:27:00,7.20,12.30,5.20,5.30,5.10,92.50,92.70,92.30,1.70,1.90,110.90,0.00,0.00
$PJCIEMT,2026-03-11 05:28:00,7.20,12.30,5.30,5.30,5.20,92.00,92.30,91.80,1.60,2.00,114.70,0.00,0.00
$PJCIEMT,2026-03-11 05:29:00,7.20,12.30,5.30,5.40,5.30,91.60,91.80,91.50,1.60,2.00,115.00,0.00,0.00
$PJCIEMT,2026-03-11 05:30:00,7.20,12.30,5.40,5.40,5.30,91.40,91.50,91.30,1.80,2.50,94.30,0.00,0.00
$PJCIEMT,2026-03-11 05:31:00,7.20,12.30,5.50,5.50,5.40,91.20,91.40,91.00,1.70,2.30,114.50,0.00,0.00
$PJCIEMT,2026-03-11 05:32:00,7.20,12.30,5.60,5.60,5.50,90.70,91.00,90.30,2.10,2.80,132.80,0.00,0.00
$PJCIEMT,2026-03-11 05:33:00,7.20,12.30,5.70,5.70,5.60,90.20,90.40,89.90,2.10,2.90,135.80,0.00,0.00
$PJCIEMT,2026-03-11 05:34:00,7.20,12.30,5.70,5.80,5.70,89.60,89.90,89.50,1.70,2.30,136.30,0.00,0.00
$PJCIEMT,2026-03-11 05:35:00,7.30,12.30,5.80,5.90,5.80,89.20,89.50,89.10,2.00,3.20,135.70,0.00,0.00
$PJCIEMT,2026-03-11 05:36:00,7.30,12.30,5.90,6.00,5.90,88.80,89.10,88.60,1.90,2.50,135.70,0.00,0.00
$PJCIEMT,2026-03-11 05:37:00,7.30,12.30,6.00,6.10,5.90,88.70,88.80,88.40,1.90,2.40,139.40,0.00,0.00
$PJCIEMT,2026-03-11 05:38:00,7.30,12.30,6.00,6.10,6.00,88.20,88.40,88.10,1.60,2.40,153.70,0.00,0.00
$PJCIEMT,2026-03-11 05:39:00,7.30,12.30,6.00,6.10,5.90,88.10,88.20,88.00,1.30,1.90,160.70,0.00,0.00
$PJCIEMT,2026-03-11 05:40:00,7.30,12.30,6.00,6.10,5.90,88.50,88.80,88.10,1.70,2.10,151.60,0.00,0.00
$PJCIEMT,2026-03-11 05:41:00,7.30,12.30,6.20,6.20,6.10,88.20,88.80,87.20,1.10,2.00,159.50,0.00,0.00
$PJCIEMT,2026-03-11 05:42:00,7.40,12.30,5.90,6.20,5.60,86.60,87.10,86.30,1.90,2.40,291.40,0.00,0.00
$PJCIEMT,2026-03-11 05:43:00,7.40,12.30,5.40,5.60,5.20,87.60,88.00,86.90,1.80,2.40,311.20,0.00,0.00
$PJCIEMT,2026-03-11 05:44:00,7.40,12.30,4.90,5.20,4.80,88.30,89.10,87.90,2.20,2.60,308.00,0.00,0.00
$PJCIEMT,2026-03-11 05:45:00,7.40,12.30,4.60,4.80,4.50,89.50,90.00,89.10,2.10,2.50,310.00,0.00,0.00
$PJCIEMT,2026-03-11 05:46:00,7.40,12.30,4.40,4.50,4.30,90.30,90.60,90.10,1.20,1.60,311.80,0.00,0.00
$PJCIEMT,2026-03-11 05:47:00,7.40,12.30,4.30,4.30,4.20,91.10,91.80,90.60,0.90,1.60,1.10,0.00,0.00
$PJCIEMT,2026-03-11 05:48:00,7.40,12.30,4.30,4.40,4.30,92.10,92.20,91.80,0.30,0.60,35.80,0.00,0.00
$PJCIEMT,2026-03-11 05:49:00,7.40,12.30,4.30,4.40,4.30,92.10,92.20,92.00,0.20,0.70,61.10,0.00,0.00
$PJCIEMT,2026-03-11 05:50:00,7.40,12.30,4.30,4.40,4.30,92.30,92.30,92.20,0.20,0.40,215.80,0.00,0.00
$PJCIEMT,2026-03-11 05:51:00,7.40,12.30,4.30,4.40,4.30,92.40,92.50,92.30,0.10,0.40,115.00,0.00,0.00
$PJCIEMT,2026-03-11 05:52:00,7.40,12.30,4.30,4.40,4.30,92.60,92.70,92.50,0.20,0.30,102.40,0.00,0.00
$PJCIEMT,2026-03-11 05:53:00,7.40,12.30,4.30,4.40,4.30,92.70,92.70,92.60,0.40,0.80,55.60,0.00,0.00
$PJCIEMT,2026-03-11 05:54:00,7.40,12.30,4.30,4.40,4.20,92.60,92.70,92.50,0.80,1.00,35.80,0.00,0.00
$PJCIEMT,2026-03-11 05:55:00,7.40,12.30,4.20,4.20,4.20,92.70,93.00,92.50,0.90,1.30,22.40,0.00,0.00
$PJCIEMT,2026-03-11 05:56:00,7.40,12.30,4.20,4.30,4.20,93.30,93.80,93.00,0.80,1.00,40.90,0.00,0.00
$PJCIEMT,2026-03-11 05:57:00,7.40,12.30,4.50,4.70,4.30,94.40,94.70,93.80,0.60,0.80,54.60,0.00,0.00
$PJCIEMT,2026-03-11 05:58:00,7.40,12.30,4.80,4.80,4.70,94.40,94.60,94.10,0.10,0.40,161.60,0.00,0.00
$PJCIEMT,2026-03-11 05:59:00,7.40,12.30,4.80,4.90,4.70,93.60,94.10,93.00,0.40,1.10,313.70,0.00,0.00
$PJCIEMT,2026-03-11 06:00:00,7.40,12.30,4.60,4.70,4.50,93.00,93.10,93.00,1.20,1.40,297.50,0.00,0.00
$PJCIEMT,2026-03-11 06:01:00,7.40,12.30,4.50,4.50,4.30,92.90,93.00,92.80,1.10,1.50,320.50,0.00,0.00
$PJCIEMT,2026-03-11 06:02:00,7.40,12.30,4.30,4.40,4.30,93.20,93.30,92.90,0.10,0.50,303.80,0.00,0.00
$PJCIEMT,2026-03-11 06:03:00,7.40,12.30,4.30,4.30,4.30,93.40,93.40,93.30,0.70,0.90,324.60,0.00,0.00
$PJCIEMT,2026-03-11 06:04:00,7.40,12.30,4.30,4.30,4.20,93.40,93.50,93.40,0.60,0.80,339.70,0.00,0.00
$PJCIEMT,2026-03-11 06:05:00,7.40,12.30,4.30,4.30,4.20,93.60,93.70,93.50,0.40,0.60,23.00,0.00,0.00
$PJCIEMT,2026-03-11 06:06:00,7.30,12.30,4.30,4.30,4.20,93.70,93.80,93.60,0.50,1.00,142.50,0.00,0.00
$PJCIEMT,2026-03-11 06:07:00,7.30,12.30,4.30,4.40,4.30,93.90,94.00,93.80,0.90,1.40,99.10,0.00,0.00
$PJCIEMT,2026-03-11 06:08:00,7.30,12.30,4.30,4.40,4.30,93.80,94.00,93.70,1.30,1.90,317.40,0.00,0.00
$PJCIEMT,2026-03-11 06:09:00,7.30,12.30,4.30,4.30,4.30,93.70,93.80,93.60,1.40,1.60,18.40,0.00,0.00
$PJCIEMT,2026-03-11 06:10:00,7.30,12.30,4.20,4.30,4.20,93.50,93.60,93.40,1.40,1.50,32.20,0.00,0.00
$PJCIEMT,2026-03-11 06:11:00,7.30,12.30,4.10,4.20,4.10,93.40,93.50,93.30,0.90,1.40,36.40,0.00,0.00
$PJCIEMT,2026-03-11 06:12:00,7.30,12.30,4.10,4.10,4.10,93.60,93.70,93.50,0.10,0.50,39.80,0.00,0.00
$PJCIEMT,2026-03-11 06:13:00,7.30,12.30,4.10,4.10,4.00,93.80,93.90,93.70,0.30,0.80,161.50,0.00,0.00
$PJCIEMT,2026-03-11 06:14:00,7.30,12.30,4.10,4.10,4.10,94.00,94.10,93.80,0.70,1.10,180.60,0.00,0.00
$PJCIEMT,2026-03-11 06:15:00,7.30,12.30,4.20,4.20,4.10,94.20,94.40,94.10,0.40,0.50,176.20,0.00,0.00
$PJCIEMT,2026-03-11 06:16:00,7.30,12.30,4.20,4.30,4.20,94.30,94.40,94.30,0.50,1.10,243.80,0.00,0.00
$PJCIEMT,2026-03-11 06:17:00,7.30,12.30,4.20,4.30,4.20,94.30,94.30,94.20,0.90,1.10,281.00,0.00,0.00
$PJCIEMT,2026-03-11 06:18:00,7.30,12.30,4.20,4.30,4.20,94.20,94.30,94.10,0.80,1.10,307.50,0.00,0.00
$PJCIEMT,2026-03-11 06:19:00,7.30,12.30,4.20,4.20,4.20,94.20,94.20,94.10,0.40,0.90,294.30,0.00,0.00
$PJCIEMT,2026-03-11 06:20:00,7.30,12.30,4.20,4.20,4.20,94.20,94.20,94.20,0.10,0.50,118.10,0.00,0.00
$PJCIEMT,2026-03-11 06:21:00,7.30,12.30,4.20,4.30,4.20,94.30,94.40,94.20,0.70,0.90,127.90,0.00,0.00
$PJCIEMT,2026-03-11 06:22:00,7.30,12.30,4.30,4.30,4.20,94.30,94.40,94.30,0.60,0.80,162.60,0.00,0.00
$PJCIEMT,2026-03-11 06:23:00,7.30,12.30,4.30,4.30,4.30,94.40,94.50,94.30,0.80,1.10,153.10,0.00,0.00
$PJCIEMT,2026-03-11 06:24:00,7.30,12.30,4.40,4.40,4.30,94.40,94.50,94.40,0.80,1.20,139.40,0.00,0.00
$PJCIEMT,2026-03-11 06:25:00,7.30,12.30,4.40,4.40,4.40,94.40,94.40,94.30,0.30,0.60,177.30,0.00,0.00
$PJCIEMT,2026-03-11 06:26:00,7.30,12.30,4.50,4.50,4.40,94.40,94.50,94.30,0.10,0.60,265.80,0.00,0.00
$PJCIEMT,2026-03-11 06:27:00,7.30,12.30,4.50,4.50,4.50,94.20,94.40,94.10,0.90,1.20,294.70,0.00,0.00
$PJCIEMT,2026-03-11 06:28:00,7.30,12.30,4.50,4.50,4.40,94.10,94.20,94.10,0.20,0.60,286.70,0.00,0.00
$PJCIEMT,2026-03-11 06:29:00,7.20,12.30,4.50,4.50,4.50,94.10,94.20,94.10,0.20,0.70,112.50,0.00,0.00
$PJCIEMT,2026-03-11 06:30:00,7.20,12.30,4.50,4.60,4.50,94.10,94.20,94.10,0.80,1.00,106.70,0.00,0.00
$PJCIEMT,2026-03-11 06:31:00,7.20,12.30,4.60,4.60,4.50,94.10,94.10,94.00,1.00,1.30,116.20,0.00,0.00
$PJCIEMT,2026-03-11 06:32:00,7.20,12.30,4.60,4.70,4.60,94.20,94.40,94.00,1.50,1.80,105.40,0.00,0.00
$PJCIEMT,2026-03-11 06:33:00,7.30,12.30,4.80,4.90,4.70,94.40,94.60,94.20,1.60,1.90,97.90,0.00,0.00
$PJCIEMT,2026-03-11 06:34:00,7.30,12.30,5.00,5.00,4.90,94.20,94.20,94.10,1.70,2.00,83.40,0.00,0.00
$PJCIEMT,2026-03-11 06:35:00,7.30,12.30,5.10,5.10,5.00,93.70,94.10,93.50,2.00,2.30,99.10,0.00,0.00
$PJCIEMT,2026-03-11 06:36:00,7.30,12.30,5.10,5.20,5.10,93.30,93.50,93.20,1.80,2.40,100.80,0.00,0.00
$PJCIEMT,2026-03-11 06:37:00,7.30,12.30,5.20,5.20,5.10,93.10,93.20,93.10,1.60,2.20,85.20,0.00,0.00
$PJCIEMT,2026-03-11 06:38:00,7.30,12.30,5.20,5.30,5.20,93.00,93.20,92.90,1.70,2.20,63.40,0.00,0.00
$PJCIEMT,2026-03-11 06:39:00,7.30,12.30,5.30,5.30,5.20,92.70,92.90,92.50,1.60,2.50,74.10,0.00,0.00
$PJCIEMT,2026-03-11 06:40:00,7.30,12.30,5.30,5.30,5.20,92.30,92.50,92.20,1.90,2.50,70.10,0.00,0.00
$PJCIEMT,2026-03-11 06:41:00,7.30,12.30,5.30,5.30,5.20,92.30,92.30,92.20,1.20,2.00,62.90,0.00,0.00
$PJCIEMT,2026-03-11 06:42:00,7.30,12.30,5.30,5.30,5.20,92.20,92.30,92.20,1.60,2.10,108.90,0.00,0.00
$PJCIEMT,2026-03-11 06:43:00,7.30,12.30,5.30,5.40,5.30,92.20,92.30,92.20,1.70,2.50,95.50,0.00,0.00
$PJCIEMT,2026-03-11 06:44:00,7.30,12.30,5.40,5.40,5.30,92.20,92.20,92.10,2.00,2.60,98.20,0.00,0.00
$PJCIEMT,2026-03-11 06:45:00,7.30,12.30,5.40,5.50,5.30,92.10,92.20,92.10,2.30,2.70,94.50,0.00,0.00
$PJCIEMT,2026-03-11 06:46:00,7.30,12.30,5.50,5.60,5.40,92.00,92.10,92.00,2.30,2.80,94.60,0.00,0.00
$PJCIEMT,2026-03-11 06:47:00,7.40,12.30,5.60,5.60,5.50,91.70,91.90,91.40,1.60,2.00,93.90,0.00,0.00
$PJCIEMT,2026-03-11 06:48:00,7.40,12.30,5.60,5.60,5.50,91.40,91.50,91.30,1.00,1.60,95.00,0.00,0.00
$PJCIEMT,2026-03-11 06:49:00,7.40,12.30,5.60,5.60,5.50,91.40,91.50,91.40,1.30,1.90,97.80,0.00,0.00
$PJCIEMT,2026-03-11 06:50:00,7.40,12.30,5.60,5.60,5.60,91.40,91.40,91.30,1.20,1.60,110.50,0.00,0.00
$PJCIEMT,2026-03-11 06:51:00,7.40,12.30,5.60,5.70,5.60,91.30,91.40,91.20,1.10,1.30,109.80,0.00,0.00
$PJCIEMT,2026-03-11 06:52:00,7.40,12.30,5.70,5.70,5.60,91.40,91.60,91.30,1.50,2.10,129.70,0.00,0.00
$PJCIEMT,2026-03-11 06:53:00,7.40,12.30,5.80,5.90,5.70,91.30,91.50,91.00,2.30,2.80,125.20,0.00,0.00
$PJCIEMT,2026-03-11 06:54:00,7.40,12.30,5.90,5.90,5.80,90.70,91.00,90.40,2.20,2.80,127.30,0.00,0.00
$PJCIEMT,2026-03-11 06:55:00,7.50,12.30,5.90,6.00,5.90,90.30,90.50,90.20,2.80,3.10,131.00,0.00,0.00
$PJCIEMT,2026-03-11 06:56:00,7.50,12.30,6.00,6.00,5.90,90.00,90.30,89.80,2.80,3.30,133.60,0.00,0.00
$PJCIEMT,2026-03-11 06:57:00,7.50,12.30,6.00,6.10,6.00,89.80,89.80,89.70,3.00,3.50,135.20,0.00,0.00
$PJCIEMT,2026-03-11 06:58:00,7.50,12.30,6.10,6.10,6.00,89.60,89.70,89.50,2.40,2.90,129.60,0.00,0.00
$PJCIEMT,2026-03-11 06:59:00,7.50,12.30,6.10,6.20,6.10,89.60,89.80,89.40,2.10,2.50,134.20,0.00,0.00
$PJCIEMT,2026-03-11 07:00:00,7.50,12.30,6.30,6.40,6.20,89.70,89.80,89.40,2.10,2.40,131.60,0.00,0.00
$PJCIEMT,2026-03-11 07:01:00,7.60,12.30,6.40,6.40,6.30,89.30,89.40,89.20,1.80,2.00,129.50,0.00,0.00
$PJCIEMT,2026-03-11 07:02:00,7.60,12.30,6.40,6.40,6.40,89.20,89.30,89.10,1.70,2.10,114.30,0.00,0.00
$PJCIEMT,2026-03-11 07:03:00,7.60,12.30,6.40,6.50,6.40,89.30,89.40,89.20,1.80,2.40,110.00,0.00,0.00
$PJCIEMT,2026-03-11 07:04:00,7.60,12.30,6.50,6.50,6.40,89.20,89.30,89.10,1.90,2.50,114.30,0.00,0.00
$PJCIEMT,2026-03-11 07:05:00,7.70,12.30,6.50,6.50,6.40,89.10,89.10,88.90,1.80,2.20,127.00,0.00,0.00
$PJCIEMT,2026-03-11 07:06:00,7.70,12.30,6.50,6.50,6.50,88.90,89.00,88.80,1.90,2.10,122.90,0.00,0.00
$PJCIEMT,2026-03-11 07:07:00,7.70,12.30,6.50,6.50,6.50,88.90,88.90,88.70,2.00,2.30,123.60,0.00,0.00
$PJCIEMT,2026-03-11 07:08:00,7.70,12.30,6.50,6.60,6.50,88.80,89.00,88.70,2.00,2.40,121.50,0.00,0.00
$PJCIEMT,2026-03-11 07:09:00,7.70,12.30,6.60,6.60,6.50,89.00,89.10,88.80,1.80,2.20,116.20,0.00,0.00
$PJCIEMT,2026-03-11 07:10:00,7.80,12.30,6.60,6.60,6.60,89.00,89.10,88.90,2.00,2.40,113.00,0.00,0.00
$PJCIEMT,2026-03-11 07:11:00,7.80,12.30,6.60,6.70,6.60,89.00,89.10,88.80,1.80,2.30,110.00,0.00,0.00
$PJCIEMT,2026-03-11 07:12:00,7.80,12.30,6.60,6.70,6.60,89.00,89.20,88.80,2.20,3.50,98.30,0.00,0.00
$PJCIEMT,2026-03-11 07:13:00,7.80,12.30,6.60,6.70,6.60,88.90,89.00,88.80,2.30,3.40,116.00,0.00,0.00
$PJCIEMT,2026-03-11 07:14:00,7.80,12.30,6.60,6.60,6.60,88.90,89.10,88.80,2.10,2.50,107.20,0.00,0.00
$PJCIEMT,2026-03-11 07:15:00,7.90,12.30,6.60,6.60,6.60,89.10,89.20,89.00,1.90,2.50,108.00,0.00,0.00
$PJCIEMT,2026-03-11 07:16:00,7.90,12.30,6.60,6.70,6.60,89.30,89.40,89.10,2.50,3.20,119.90,0.00,0.00
$PJCIEMT,2026-03-11 07:17:00,7.90,12.30,6.70,6.70,6.60,89.10,89.30,88.90,2.10,3.00,88.70,0.00,0.00
$PJCIEMT,2026-03-11 07:18:00,7.90,12.30,6.70,6.70,6.60,88.90,89.00,88.80,2.00,2.70,92.90,0.00,0.00
$PJCIEMT,2026-03-11 07:19:00,8.00,12.30,6.70,6.70,6.70,89.00,89.00,88.90,1.50,2.30,86.60,0.00,0.00
$PJCIEMT,2026-03-11 07:20:00,8.00,12.30,6.70,6.70,6.70,88.90,89.00,88.90,2.00,2.50,89.50,0.00,0.00
$PJCIEMT,2026-03-11 07:21:00,8.00,12.30,6.70,6.80,6.70,89.00,89.00,88.80,1.50,2.00,50.10,0.00,0.00
$PJCIEMT,2026-03-11 07:22:00,8.00,12.30,6.50,6.80,6.20,87.70,88.80,87.00,2.20,3.50,352.90,0.00,0.00
$PJCIEMT,2026-03-11 07:23:00,8.10,12.30,6.00,6.20,5.80,87.80,88.00,87.30,2.20,4.10,338.60,0.00,0.00
$PJCIEMT,2026-03-11 07:24:00,8.10,12.30,5.50,5.80,5.10,87.80,88.10,87.60,3.50,4.50,5.90,0.00,0.00
$PJCIEMT,2026-03-11 07:25:00,8.10,12.30,5.00,5.10,4.90,89.70,90.50,88.20,2.70,4.30,16.00,0.00,0.00
$PJCIEMT,2026-03-11 07:26:00,8.10,12.30,4.90,4.90,4.80,91.20,91.70,90.50,1.70,2.40,38.80,0.00,0.00
$PJCIEMT,2026-03-11 07:27:00,8.10,12.30,4.70,4.80,4.70,91.70,91.90,91.60,2.10,2.60,19.30,0.00,0.00
$PJCIEMT,2026-03-11 07:28:00,8.10,12.30,4.60,4.60,4.50,92.30,92.80,91.90,1.10,2.10,30.00,0.00,0.00
$PJCIEMT,2026-03-11 07:29:00,8.10,12.30,4.70,4.80,4.60,93.30,93.60,92.80,0.90,1.40,39.60,0.00,0.00
$PJCIEMT,2026-03-11 07:30:00,8.10,12.30,4.80,4.80,4.80,93.40,93.60,93.20,0.70,1.40,343.90,0.00,0.00
$PJCIEMT,2026-03-11 07:31:00,8.10,12.30,4.70,4.80,4.60,93.10,93.30,92.60,0.40,0.80,16.20,0.00,0.00
$PJCIEMT,2026-03-11 07:32:00,8.10,12.30,4.50,4.60,4.40,92.70,92.90,92.50,0.40,0.70,295.00,0.00,0.00
$PJCIEMT,2026-03-11 07:33:00,8.10,12.30,4.40,4.40,4.30,93.10,93.40,92.90,0.50,1.70,349.90,0.00,0.00
$PJCIEMT,2026-03-11 07:34:00,8.10,12.30,4.50,4.60,4.30,94.10,94.40,93.40,2.20,2.90,23.70,0.00,0.00
$PJCIEMT,2026-03-11 07:35:00,8.10,12.30,4.70,4.80,4.60,94.80,95.00,94.30,2.70,3.80,10.40,0.00,0.00
$PJCIEMT,2026-03-11 07:36:00,8.10,12.30,4.90,4.90,4.80,94.90,95.00,94.80,2.30,3.10,28.10,0.00,0.00
$PJCIEMT,2026-03-11 07:37:00,8.10,12.30,4.90,4.90,4.80,94.90,95.00,94.80,1.00,2.50,63.30,0.00,0.00
$PJCIEMT,2026-03-11 07:38:00,8.00,12.30,4.80,4.90,4.80,95.00,95.10,94.80,0.90,1.60,53.80,0.00,0.00
$PJCIEMT,2026-03-11 07:39:00,8.00,12.30,4.90,5.00,4.80,95.30,95.60,95.10,1.70,2.30,35.70,0.00,0.00
$PJCIEMT,2026-03-11 07:40:00,8.00,12.30,5.00,5.00,4.90,95.50,95.60,95.30,1.90,2.50,20.10,0.00,0.00
$PJCIEMT,2026-03-11 07:41:00,8.00,12.30,5.00,5.00,4.90,95.30,95.40,95.10,1.80,2.60,9.90,0.00,0.00
$PJCIEMT,2026-03-11 07:42:00,8.00,12.30,4.90,4.90,4.90,95.20,95.20,95.10,1.60,2.50,3.70,0.00,0.00
$PJCIEMT,2026-03-11 07:43:00,8.00,12.30,4.80,4.90,4.80,95.20,95.40,95.10,1.90,2.50,12.80,0.00,0.00
$PJCIEMT,2026-03-11 07:44:00,8.00,12.30,4.80,4.80,4.80,95.40,95.50,95.30,1.60,2.20,17.10,0.00,0.00
$PJCIEMT,2026-03-11 07:45:00,8.00,12.30,4.70,4.80,4.70,95.30,95.40,95.20,1.10,2.20,39.80,0.00,0.00
$PJCIEMT,2026-03-11 07:46:00,8.00,12.30,4.70,4.80,4.70,95.60,95.70,95.40,1.90,3.00,20.50,0.00,0.00
$PJCIEMT,2026-03-11 07:47:00,8.00,12.30,4.70,4.80,4.60,95.60,95.80,95.50,2.00,3.20,4.90,0.00,0.00
$PJCIEMT,2026-03-11 07:48:00,8.00,12.30,4.60,4.70,4.60,95.80,96.20,95.50,1.40,2.60,19.10,0.00,0.00
$PJCIEMT,2026-03-11 07:49:00,8.00,12.30,4.70,4.70,4.70,96.20,96.30,96.10,1.50,2.50,22.50,0.00,0.00
$PJCIEMT,2026-03-11 07:50:00,7.90,12.30,4.70,4.70,4.60,96.10,96.20,96.10,0.70,1.00,58.70,0.00,0.00
$PJCIEMT,2026-03-11 07:51:00,7.90,12.30,4.60,4.70,4.60,96.20,96.20,96.10,0.20,0.70,54.00,0.00,0.00
$PJCIEMT,2026-03-11 07:52:00,7.90,12.30,4.60,4.60,4.60,96.20,96.30,96.10,0.90,1.30,238.60,0.00,0.00
$PJCIEMT,2026-03-11 07:53:00,7.90,12.30,4.60,4.60,4.50,96.30,96.40,96.20,1.50,2.00,269.30,0.00,0.00
$PJCIEMT,2026-03-11 07:54:00,7.90,12.30,4.60,4.60,4.50,96.50,96.60,96.40,0.90,1.50,247.60,0.00,0.00
$PJCIEMT,2026-03-11 07:55:00,7.90,12.30,4.60,4.60,4.50,96.70,96.80,96.60,0.80,1.30,165.40,0.00,0.00
$PJCIEMT,2026-03-11 07:56:00,7.90,12.30,4.70,4.70,4.60,96.90,97.00,96.80,1.80,2.30,168.00,0.00,0.00
$PJCIEMT,2026-03-11 07:57:00,7.90,12.30,4.80,4.90,4.70,97.10,97.30,97.00,2.10,2.40,170.30,0.00,0.00
$PJCIEMT,2026-03-11 07:58:00,7.80,12.30,4.90,5.00,4.80,97.40,97.50,97.20,2.60,3.20,163.20,0.00,0.00
$PJCIEMT,2026-03-11 07:59:00,7.80,12.30,5.00,5.00,4.90,97.30,97.30,97.20,2.10,2.50,152.60,0.00,0.00
$PJCIEMT,2026-03-11 08:00:00,7.80,12.30,5.20,5.40,5.00,97.80,98.20,97.30,2.50,3.70,114.80,0.00,0.00
$PJCIEMT,2026-03-11 08:01:00,7.80,12.30,5.60,5.70,5.40,98.10,98.20,97.90,2.30,3.70,89.40,0.00,0.00
$PJCIEMT,2026-03-11 08:02:00,7.80,12.30,5.70,5.80,5.60,97.30,97.90,96.30,2.30,3.10,29.90,0.00,0.00
$PJCIEMT,2026-03-11 08:03:00,7.80,12.30,5.50,5.60,5.40,96.40,97.00,96.10,0.80,1.50,2.50,0.00,0.00
$PJCIEMT,2026-03-11 08:04:00,7.80,12.30,5.60,5.60,5.50,96.90,97.10,96.80,0.90,2.10,338.80,0.00,0.00
$PJCIEMT,2026-03-11 08:05:00,7.80,12.30,5.60,5.60,5.50,96.80,96.90,96.70,1.40,2.00,320.70,0.00,0.00
$PJCIEMT,2026-03-11 08:06:00,7.80,12.30,5.60,5.60,5.50,96.70,96.70,96.60,0.30,0.80,228.10,0.00,0.00
$PJCIEMT,2026-03-11 08:07:00,7.80,12.30,5.60,5.60,5.50,96.70,96.80,96.60,0.80,1.20,51.10,0.00,0.00
$PJCIEMT,2026-03-11 08:08:00,7.80,12.30,5.60,5.60,5.60,96.60,96.70,96.50,1.10,1.50,40.70,0.00,0.00
$PJCIEMT,2026-03-11 08:09:00,7.80,12.30,5.50,5.60,5.50,96.50,96.50,96.40,1.90,2.30,59.10,0.00,0.00
$PJCIEMT,2026-03-11 08:10:00,7.80,12.30,5.60,5.60,5.50,96.60,96.80,96.50,1.20,1.70,70.30,0.00,0.00
$PJCIEMT,2026-03-11 08:11:00,7.80,12.30,5.60,5.70,5.60,96.70,96.80,96.30,0.60,0.90,354.30,0.00,0.00
$PJCIEMT,2026-03-11 08:12:00,7.80,12.30,5.50,5.60,5.40,96.10,96.30,96.00,1.00,1.50,38.30,0.00,0.00
$PJCIEMT,2026-03-11 08:13:00,7.80,12.30,5.50,5.60,5.40,96.60,96.90,96.20,1.40,2.20,90.90,0.00,0.00
$PJCIEMT,2026-03-11 08:14:00,7.80,12.30,5.70,5.80,5.60,96.80,96.90,96.70,0.30,1.20,8.90,0.00,0.00
$PJCIEMT,2026-03-11 08:15:00,7.80,12.30,5.60,5.80,5.40,95.90,96.70,95.40,0.80,1.30,311.10,0.00,0.00
$PJCIEMT,2026-03-11 08:16:00,7.80,12.30,5.30,5.40,5.30,95.70,96.10,95.40,0.20,1.00,136.00,0.00,0.00
$PJCIEMT,2026-03-11 08:17:00,7.80,12.30,5.40,5.50,5.30,96.40,96.70,96.10,0.40,1.00,95.20,0.00,0.00
$PJCIEMT,2026-03-11 08:18:00,7.80,12.30,5.50,5.60,5.40,96.70,96.80,96.50,0.30,1.10,220.90,0.00,0.00
$PJCIEMT,2026-03-11 08:19:00,7.80,12.30,5.60,5.70,5.50,96.60,96.80,96.30,1.40,1.80,150.10,0.00,0.00
$PJCIEMT,2026-03-11 08:20:00,7.80,12.30,5.80,6.00,5.70,96.90,97.30,96.50,1.80,2.50,110.80,0.00,0.00
$PJCIEMT,2026-03-11 08:21:00,7.80,12.30,6.10,6.10,6.00,96.80,97.30,96.30,0.80,1.40,50.20,0.00,0.00
$PJCIEMT,2026-03-11 08:22:00,7.80,12.30,6.10,6.20,6.10,96.10,96.30,96.00,1.40,2.00,88.50,0.00,0.00
$PJCIEMT,2026-03-11 08:23:00,7.80,12.30,6.20,6.30,6.10,96.10,96.20,96.00,2.10,2.70,113.40,0.00,0.00
$PJCIEMT,2026-03-11 08:24:00,7.80,12.30,6.30,6.30,6.20,95.60,96.00,95.40,1.30,1.80,333.80,0.00,0.00
$PJCIEMT,2026-03-11 08:25:00,7.80,12.30,6.30,6.30,6.20,95.00,95.40,94.80,1.10,2.00,354.30,0.00,0.00
$PJCIEMT,2026-03-11 08:26:00,7.80,12.30,6.20,6.30,6.20,95.10,95.20,95.00,0.00,0.10,25.70,0.00,0.00
$PJCIEMT,2026-03-11 08:27:00,7.80,12.30,6.30,6.30,6.20,95.10,95.20,95.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-11 08:28:00,7.80,12.30,6.20,6.30,6.20,94.90,95.00,94.80,0.20,0.40,330.00,0.00,0.00
$PJCIEMT,2026-03-11 08:29:00,7.80,12.30,6.20,6.30,6.20,95.10,95.30,94.90,1.10,1.90,136.80,0.00,0.00
$PJCIEMT,2026-03-11 08:30:00,7.80,12.30,6.30,6.40,6.30,94.80,95.20,94.60,1.90,2.10,125.90,0.00,0.00
$PJCIEMT,2026-03-11 08:31:00,7.80,12.30,6.40,6.50,6.30,94.60,94.80,94.40,1.10,2.50,126.70,0.00,0.00
$PJCIEMT,2026-03-11 08:32:00,7.90,12.30,6.60,6.60,6.50,94.30,94.70,93.60,2.30,4.50,317.40,0.00,0.00
$PJCIEMT,2026-03-11 08:33:00,7.90,12.30,6.60,6.70,6.50,93.30,93.50,93.10,2.70,4.40,281.00,0.00,0.00
$PJCIEMT,2026-03-11 08:34:00,7.90,12.30,6.70,6.80,6.60,92.90,93.10,92.70,1.70,2.50,213.10,0.00,0.00
$PJCIEMT,2026-03-11 08:35:00,7.90,12.30,6.90,7.00,6.80,92.10,92.70,91.20,1.30,2.50,266.10,0.00,0.00
$PJCIEMT,2026-03-11 08:36:00,7.90,12.30,6.60,7.00,6.00,88.90,91.20,87.60,3.20,5.40,330.70,0.00,0.00
$PJCIEMT,2026-03-11 08:37:00,7.90,12.30,5.60,6.00,5.30,89.40,90.50,88.10,3.20,5.60,351.30,0.00,0.00
$PJCIEMT,2026-03-11 08:38:00,7.90,12.30,5.20,5.40,5.10,91.90,93.60,90.60,1.90,2.80,26.50,0.00,0.00
$PJCIEMT,2026-03-11 08:39:00,7.90,12.30,5.40,5.50,5.40,93.70,93.80,93.50,0.70,2.00,53.20,0.00,0.00
$PJCIEMT,2026-03-11 08:40:00,7.90,12.30,5.50,5.60,5.50,93.50,93.90,93.20,1.00,1.90,60.70,0.00,0.00
$PJCIEMT,2026-03-11 08:41:00,8.00,12.30,5.40,5.50,5.40,93.40,93.90,93.10,1.10,1.90,153.20,0.00,0.00
$PJCIEMT,2026-03-11 08:42:00,8.00,12.30,6.10,6.90,5.40,95.90,97.30,93.90,4.10,6.00,358.40,0.00,0.00
$PJCIEMT,2026-03-11 08:43:00,8.00,12.30,7.30,7.60,6.80,92.80,95.80,88.80,5.00,7.20,350.30,0.00,0.00
$PJCIEMT,2026-03-11 08:44:00,8.00,12.30,7.40,7.60,7.30,87.30,88.70,86.70,3.90,5.30,358.30,0.00,0.00
$PJCIEMT,2026-03-11 08:45:00,8.00,12.30,7.40,7.40,7.20,86.90,87.60,85.50,4.30,6.80,1.70,0.00,0.00
$PJCIEMT,2026-03-11 08:46:00,8.00,12.30,6.70,7.20,6.40,85.70,87.40,84.90,4.10,7.30,9.80,0.00,0.00
$PJCIEMT,2026-03-11 08:47:00,8.00,12.30,6.40,6.60,6.30,89.10,90.30,87.40,3.40,5.00,27.90,0.00,0.00
$PJCIEMT,2026-03-11 08:48:00,8.00,12.30,6.70,6.70,6.60,89.60,90.10,89.30,3.20,4.30,3.30,0.00,0.00
$PJCIEMT,2026-03-11 08:49:00,8.10,12.30,7.20,7.70,6.70,90.30,90.90,89.40,3.60,5.40,338.80,0.00,0.00
$PJCIEMT,2026-03-11 08:50:00,8.10,12.30,8.00,8.20,7.70,87.50,89.30,86.00,2.70,4.00,2.60,0.00,0.00
$PJCIEMT,2026-03-11 08:51:00,8.10,12.30,8.50,8.70,8.20,84.50,85.90,82.60,3.40,4.00,345.60,0.00,0.00
$PJCIEMT,2026-03-11 08:52:00,8.10,12.30,8.70,8.80,8.50,80.90,82.50,80.20,3.70,5.20,341.80,0.00,0.00
$PJCIEMT,2026-03-11 08:53:00,8.20,12.30,8.60,8.80,8.40,81.40,81.80,80.70,2.50,3.60,17.70,0.00,0.00
$PJCIEMT,2026-03-11 08:54:00,8.20,12.30,8.80,9.00,8.70,80.50,80.70,80.20,2.50,3.60,357.20,0.00,0.00
$PJCIEMT,2026-03-11 08:55:00,8.20,12.30,8.80,9.00,8.60,79.40,80.60,78.60,5.50,8.70,6.80,0.10,0.10
$PJCIEMT,2026-03-11 08:56:00,8.30,12.30,9.00,9.20,8.70,80.10,80.80,79.00,4.10,6.80,351.50,0.10,0.10
$PJCIEMT,2026-03-11 08:57:00,8.30,12.30,9.10,9.20,9.00,78.40,78.90,78.20,2.90,4.70,353.20,0.10,0.10
$PJCIEMT,2026-03-11 08:58:00,8.40,12.30,9.00,9.20,8.90,78.80,79.00,78.50,2.40,4.20,341.80,0.10,0.10
$PJCIEMT,2026-03-11 08:59:00,8.40,12.30,9.20,9.30,9.10,78.00,78.70,77.70,2.70,5.20,28.70,0.10,0.10
$PJCIEMT,2026-03-11 09:00:00,8.40,12.30,9.10,9.20,8.90,78.10,78.50,77.90,4.70,6.50,21.30,0.10,0.10
$PJCIEMT,2026-03-11 09:01:00,8.50,12.30,8.80,8.90,8.70,79.40,80.00,78.50,4.20,6.30,17.90,0.10,0.10
$PJCIEMT,2026-03-11 09:02:00,8.50,12.30,8.70,8.80,8.60,80.40,81.20,80.00,3.20,5.10,356.80,0.10,0.10
$PJCIEMT,2026-03-11 09:03:00,8.60,12.30,8.80,8.90,8.60,81.00,81.40,80.10,2.50,3.40,6.20,0.10,0.10
$PJCIEMT,2026-03-11 09:04:00,8.60,12.30,8.80,8.90,8.60,80.30,80.70,80.00,4.10,5.40,38.80,0.20,0.20
$PJCIEMT,2026-03-11 09:05:00,8.70,12.30,8.60,8.70,8.60,81.60,82.10,80.70,4.50,5.70,24.00,0.20,0.20
$PJCIEMT,2026-03-11 09:06:00,8.70,12.30,8.80,8.90,8.70,80.90,81.80,80.20,2.80,3.40,10.10,0.20,0.20
$PJCIEMT,2026-03-11 09:07:00,8.80,12.30,8.80,8.90,8.70,80.70,81.20,80.30,4.40,8.30,33.10,0.30,0.30
$PJCIEMT,2026-03-11 09:08:00,8.80,12.30,8.70,8.70,8.70,81.50,81.60,81.20,3.80,6.50,46.30,0.30,0.30
$PJCIEMT,2026-03-11 09:09:00,8.80,12.30,8.70,8.70,8.70,81.60,81.60,81.50,4.00,5.60,35.50,0.30,0.40
$PJCIEMT,2026-03-11 09:10:00,8.90,12.30,8.60,8.70,8.60,81.90,82.10,81.60,1.70,2.90,35.90,0.40,0.40
$PJCIEMT,2026-03-11 09:11:00,8.90,12.30,8.70,8.70,8.60,82.10,82.10,82.00,0.80,1.50,18.40,0.50,0.50
$PJCIEMT,2026-03-11 09:12:00,9.00,12.30,8.70,8.70,8.60,81.80,82.00,81.60,1.70,2.30,9.00,0.50,0.60
$PJCIEMT,2026-03-11 09:13:00,9.00,12.30,8.60,8.60,8.50,81.90,82.10,81.50,1.70,2.40,7.70,0.60,0.70
$PJCIEMT,2026-03-11 09:14:00,9.00,12.30,8.50,8.60,8.40,82.10,82.40,81.90,2.20,3.20,39.40,0.70,0.80
$PJCIEMT,2026-03-11 09:15:00,9.10,12.30,8.40,8.40,8.30,82.80,83.30,82.40,1.50,3.30,49.80,0.80,0.90
$PJCIEMT,2026-03-11 09:16:00,9.10,12.30,8.30,8.40,8.30,83.10,83.40,82.90,3.60,4.30,40.60,0.90,0.90
$PJCIEMT,2026-03-11 09:17:00,9.10,12.30,8.30,8.40,8.20,83.80,83.90,83.40,2.30,3.20,37.10,1.00,1.00
$PJCIEMT,2026-03-11 09:18:00,9.20,12.30,8.40,8.40,8.30,83.60,83.80,83.40,1.10,2.10,124.40,1.10,1.20
$PJCIEMT,2026-03-11 09:19:00,9.20,12.30,8.40,8.50,8.40,83.30,83.40,83.10,1.30,2.90,46.70,1.20,1.30
$PJCIEMT,2026-03-11 09:20:00,9.20,12.30,8.40,8.50,8.30,83.00,83.30,82.20,3.70,5.40,18.30,1.40,1.40
$PJCIEMT,2026-03-11 09:21:00,9.20,12.30,8.10,8.30,8.00,82.60,84.10,81.90,4.40,5.50,30.00,1.50,1.60
$PJCIEMT,2026-03-11 09:22:00,9.30,12.30,8.10,8.10,8.10,84.40,84.70,84.20,2.30,3.40,37.10,1.70,1.90
$PJCIEMT,2026-03-11 09:23:00,9.30,12.30,8.10,8.20,8.10,84.50,84.70,84.40,2.80,3.40,18.40,2.10,2.40
$PJCIEMT,2026-03-11 09:24:00,9.30,12.30,8.10,8.10,8.00,84.20,84.40,83.70,2.80,4.00,30.50,2.80,3.10
$PJCIEMT,2026-03-11 09:25:00,9.30,12.30,7.80,8.00,7.70,83.90,84.30,83.60,3.80,4.90,40.60,3.50,3.90
$PJCIEMT,2026-03-11 09:26:00,9.40,12.30,7.80,7.90,7.70,85.10,85.40,84.40,3.10,4.20,46.10,4.20,4.60
$PJCIEMT,2026-03-11 09:27:00,9.40,12.30,7.90,7.90,7.80,85.10,85.30,85.00,2.80,4.20,36.30,5.00,5.40
$PJCIEMT,2026-03-11 09:28:00,9.40,12.30,7.80,7.90,7.80,85.10,85.30,85.00,4.80,7.20,38.80,5.90,6.20
$PJCIEMT,2026-03-11 09:29:00,9.40,12.30,7.90,7.90,7.80,85.20,85.40,85.10,4.70,6.00,49.00,6.50,6.80
$PJCIEMT,2026-03-11 09:30:00,9.40,12.30,7.90,8.00,7.90,84.90,85.10,84.70,3.90,6.80,50.80,7.10,7.30
$PJCIEMT,2026-03-11 09:31:00,9.40,12.30,8.00,8.00,7.90,84.70,84.80,84.70,2.20,3.60,66.30,7.40,7.60
$PJCIEMT,2026-03-11 09:32:00,9.40,12.30,8.00,8.00,7.90,84.60,84.70,84.60,4.00,5.80,50.10,7.70,7.80
$PJCIEMT,2026-03-11 09:33:00,9.50,12.30,8.00,8.00,7.90,84.40,84.60,84.30,4.10,6.60,48.70,7.80,7.80
$PJCIEMT,2026-03-11 09:34:00,9.50,12.30,7.90,8.00,7.90,84.60,84.70,84.40,3.20,5.80,50.80,7.80,7.80
$PJCIEMT,2026-03-11 09:35:00,9.50,12.30,7.90,7.90,7.90,84.80,84.80,84.70,4.30,8.80,44.60,7.90,8.00
$PJCIEMT,2026-03-11 09:36:00,9.50,12.30,7.90,7.90,7.80,84.60,84.70,84.50,5.10,9.50,50.40,8.20,8.20
$PJCIEMT,2026-03-11 09:37:00,9.50,12.30,7.80,7.90,7.80,84.80,84.90,84.60,4.00,6.20,48.60,8.20,8.30
$PJCIEMT,2026-03-11 09:38:00,9.50,12.30,7.80,7.90,7.80,85.00,85.10,84.90,4.60,5.90,45.40,8.10,8.20
$PJCIEMT,2026-03-11 09:39:00,9.50,12.30,7.80,7.90,7.80,84.90,85.00,84.90,2.80,3.90,50.60,7.90,8.00
$PJCIEMT,2026-03-11 09:40:00,9.50,12.30,7.80,7.90,7.80,85.00,85.10,84.90,5.10,8.10,43.20,7.60,7.70
$PJCIEMT,2026-03-11 09:41:00,9.50,12.30,7.80,7.90,7.80,85.00,85.00,84.90,3.90,6.50,54.10,7.50,7.60
$PJCIEMT,2026-03-11 09:42:00,9.50,12.30,7.80,7.90,7.80,85.00,85.10,85.00,2.50,5.60,61.70,7.50,7.60
$PJCIEMT,2026-03-11 09:43:00,9.50,12.30,7.80,7.80,7.80,85.10,85.20,85.00,1.50,3.20,75.60,7.70,7.80
$PJCIEMT,2026-03-11 09:44:00,9.50,12.30,7.80,7.80,7.80,85.30,85.30,85.20,3.50,6.50,45.30,7.80,7.90
$PJCIEMT,2026-03-11 09:45:00,9.50,12.30,7.80,7.90,7.80,85.30,85.30,85.20,2.90,4.80,55.10,7.70,7.90
$PJCIEMT,2026-03-11 09:46:00,9.50,12.30,7.80,7.90,7.80,85.20,85.30,85.20,3.70,4.60,47.70,7.30,7.60
$PJCIEMT,2026-03-11 09:47:00,9.50,12.30,7.80,7.90,7.80,85.30,85.40,85.20,2.30,5.40,83.90,6.70,7.00
$PJCIEMT,2026-03-11 09:48:00,9.50,12.30,7.80,7.90,7.80,85.30,85.40,85.20,2.50,5.20,55.90,6.50,6.50
$PJCIEMT,2026-03-11 09:49:00,9.60,12.30,7.90,7.90,7.80,85.00,85.20,84.90,2.90,4.40,54.80,6.70,6.90
$PJCIEMT,2026-03-11 09:50:00,9.60,12.30,7.90,7.90,7.90,84.80,85.00,84.60,3.90,6.20,49.30,7.50,8.00
$PJCIEMT,2026-03-11 09:51:00,9.60,12.30,7.90,7.90,7.90,84.60,84.70,84.50,2.60,4.30,56.20,8.60,9.20
$PJCIEMT,2026-03-11 09:52:00,9.60,12.30,7.90,7.90,7.90,84.60,84.70,84.50,1.60,2.60,71.60,9.60,10.00
$PJCIEMT,2026-03-11 09:53:00,9.60,12.30,7.90,7.90,7.90,84.50,84.60,84.40,2.20,4.10,46.20,10.40,10.80
$PJCIEMT,2026-03-11 09:54:00,9.60,12.30,7.90,8.00,7.90,84.50,84.50,84.40,3.00,4.60,47.50,11.20,11.50
$PJCIEMT,2026-03-11 09:55:00,9.60,12.30,8.00,8.00,7.90,84.50,84.50,84.40,3.50,5.70,52.90,11.60,11.70
$PJCIEMT,2026-03-11 09:56:00,9.60,12.30,8.00,8.10,8.00,84.30,84.40,84.20,2.40,4.80,70.10,11.50,11.60
$PJCIEMT,2026-03-11 09:57:00,9.60,12.30,8.00,8.10,8.00,84.20,84.20,84.10,3.00,4.80,60.40,10.90,11.20
$PJCIEMT,2026-03-11 09:58:00,9.60,12.30,8.10,8.10,8.00,84.10,84.20,84.10,2.40,3.40,90.00,10.30,10.60
$PJCIEMT,2026-03-11 09:59:00,9.60,12.30,8.10,8.10,8.10,84.00,84.10,84.00,3.00,4.30,56.10,9.60,10.00
$PJCIEMT,2026-03-11 10:00:00,9.60,12.30,8.10,8.20,8.10,83.80,84.00,83.40,4.10,6.20,53.00,9.00,9.30
$PJCIEMT,2026-03-11 10:01:00,9.60,12.30,8.20,8.20,8.10,83.20,83.40,82.90,3.10,6.40,53.40,8.30,8.70
$PJCIEMT,2026-03-11 10:02:00,9.60,12.30,8.20,8.20,8.20,82.90,83.00,82.80,2.30,4.70,68.10,7.50,7.90
$PJCIEMT,2026-03-11 10:03:00,9.60,12.30,8.20,8.20,8.10,82.80,82.90,82.60,3.40,4.20,50.80,6.90,7.20
$PJCIEMT,2026-03-11 10:04:00,9.70,12.30,8.20,8.20,8.20,82.60,82.70,82.50,4.00,6.60,55.20,6.50,6.70
$PJCIEMT,2026-03-11 10:05:00,9.70,12.30,8.20,8.30,8.20,82.50,82.60,82.40,3.20,5.50,46.60,6.30,6.40
$PJCIEMT,2026-03-11 10:06:00,9.70,12.30,8.20,8.30,8.20,82.40,82.50,82.40,1.80,2.90,74.20,6.20,6.20
$PJCIEMT,2026-03-11 10:07:00,9.70,12.30,8.20,8.20,8.10,82.30,82.40,82.10,4.20,7.70,56.70,6.10,6.10
$PJCIEMT,2026-03-11 10:08:00,9.70,12.30,8.20,8.20,8.20,82.20,82.30,82.10,4.00,5.90,54.20,6.00,6.00
$PJCIEMT,2026-03-11 10:09:00,9.70,12.30,8.20,8.20,8.20,82.20,82.30,82.20,1.60,3.70,66.40,6.00,6.00
$PJCIEMT,2026-03-11 10:10:00,9.70,12.30,8.10,8.20,8.10,82.30,82.50,82.20,2.30,5.70,54.50,6.10,6.20
$PJCIEMT,2026-03-11 10:11:00,9.70,12.30,8.10,8.10,8.00,82.40,82.50,82.40,4.40,6.70,43.40,6.40,6.60
$PJCIEMT,2026-03-11 10:12:00,9.70,12.30,8.10,8.10,8.00,82.30,82.50,82.20,2.30,5.50,53.90,6.80,7.00
$PJCIEMT,2026-03-11 10:13:00,9.70,12.30,8.00,8.10,8.00,82.70,82.70,82.50,2.70,5.40,59.10,7.30,7.70
$PJCIEMT,2026-03-11 10:14:00,9.70,12.30,8.00,8.10,8.00,82.50,82.70,82.30,2.50,4.40,36.30,8.10,8.50
$PJCIEMT,2026-03-11 10:15:00,9.70,12.30,8.00,8.10,8.00,82.30,82.40,82.20,2.00,3.00,79.40,9.10,9.70
$PJCIEMT,2026-03-11 10:16:00,9.70,12.30,8.00,8.10,8.00,82.30,82.40,82.20,0.90,1.90,46.60,10.40,11.20
$PJCIEMT,2026-03-11 10:17:00,9.80,12.30,7.90,8.00,7.70,81.50,82.20,81.20,2.30,4.50,37.80,12.20,13.20
$PJCIEMT,2026-03-11 10:18:00,9.80,12.30,7.70,7.80,7.70,82.30,82.70,81.60,2.40,3.60,64.60,14.40,15.60
$PJCIEMT,2026-03-11 10:19:00,9.80,12.30,7.80,7.80,7.70,82.60,82.70,82.50,3.10,5.30,34.40,16.90,18.20
$PJCIEMT,2026-03-11 10:20:00,9.80,12.40,7.90,7.90,7.80,82.20,82.40,82.10,3.90,4.90,36.30,19.50,20.90
$PJCIEMT,2026-03-11 10:21:00,9.80,12.30,7.90,7.90,7.90,82.10,82.20,81.90,3.80,6.20,37.70,22.20,23.50
$PJCIEMT,2026-03-11 10:22:00,9.80,12.30,7.90,8.00,7.90,82.10,82.30,81.90,4.20,5.90,48.20,24.40,25.30
$PJCIEMT,2026-03-11 10:23:00,9.80,12.30,8.00,8.00,7.90,82.30,82.30,82.20,4.00,6.00,55.30,25.70,25.90
$PJCIEMT,2026-03-11 10:25:00,9.80,12.40,8.00,8.00,7.90,82.10,82.40,81.80,3.70,7.40,61.80,26.30,26.40
$PJCIEMT,2026-03-11 10:26:00,9.80,12.30,8.00,8.00,8.00,82.50,82.60,82.40,2.20,4.50,93.00,26.80,27.20
$PJCIEMT,2026-03-11 10:27:00,9.80,12.30,8.00,8.10,8.00,82.50,82.60,82.30,1.40,2.50,74.60,27.70,28.20
$PJCIEMT,2026-03-11 10:28:00,9.80,12.30,8.10,8.20,8.00,82.00,82.30,81.60,3.20,5.80,70.80,29.00,29.70
$PJCIEMT,2026-03-11 10:29:00,9.80,12.40,8.20,8.30,8.10,81.40,81.60,81.10,4.80,6.60,46.70,30.30,30.80
$PJCIEMT,2026-03-11 10:30:00,9.80,12.40,8.30,8.30,8.30,80.60,81.10,80.30,3.90,7.10,72.10,31.10,31.20
$PJCIEMT,2026-03-11 10:31:00,9.80,12.30,8.30,8.30,8.30,80.30,80.40,80.00,3.10,5.20,41.00,31.10,31.20
$PJCIEMT,2026-03-11 10:32:00,9.80,12.30,8.40,8.40,8.30,79.70,80.00,79.30,3.70,5.90,67.40,31.20,31.60
$PJCIEMT,2026-03-11 10:33:00,9.90,12.40,8.40,8.50,8.40,79.20,79.30,79.10,2.90,6.50,64.70,32.60,33.50
$PJCIEMT,2026-03-11 10:34:00,9.90,12.30,8.40,8.50,8.30,79.10,79.20,79.00,3.70,5.60,43.00,34.30,35.10
$PJCIEMT,2026-03-11 10:35:00,9.90,12.30,8.30,8.40,8.30,79.40,79.60,79.20,3.50,5.80,52.50,34.90,35.10
$PJCIEMT,2026-03-11 10:36:00,9.90,12.30,8.30,8.30,8.20,79.80,80.10,79.60,3.80,5.70,51.80,33.90,34.40
$PJCIEMT,2026-03-11 10:37:00,9.90,12.30,8.20,8.20,8.10,80.40,80.60,80.20,2.00,4.00,38.60,33.60,34.10
$PJCIEMT,2026-03-11 10:38:00,9.90,12.30,8.10,8.20,8.10,80.20,80.60,80.10,3.50,5.30,44.60,34.80,35.80
$PJCIEMT,2026-03-11 10:39:00,9.90,12.30,8.20,8.20,8.10,80.10,80.30,79.80,3.40,6.10,50.90,37.10,38.30
$PJCIEMT,2026-03-11 10:40:00,9.90,12.40,8.20,8.30,8.20,79.40,79.80,79.00,4.20,6.40,60.20,39.50,40.50
$PJCIEMT,2026-03-11 10:41:00,10.00,12.40,8.40,8.40,8.30,78.90,79.00,78.90,4.60,7.80,64.00,41.20,41.70
$PJCIEMT,2026-03-11 10:42:00,10.00,12.30,8.50,8.60,8.40,78.50,78.90,78.20,3.90,7.00,63.30,42.70,44.00
$PJCIEMT,2026-03-11 10:43:00,10.00,12.40,8.60,8.70,8.60,78.00,78.20,77.80,3.30,5.50,57.50,45.10,46.10
$PJCIEMT,2026-03-11 10:44:00,10.00,12.30,8.70,8.70,8.60,77.60,77.80,77.50,5.40,7.40,36.60,47.20,48.30
$PJCIEMT,2026-03-11 10:45:00,10.00,12.40,8.70,8.70,8.60,77.50,77.60,77.50,4.70,6.50,56.30,48.10,48.40
$PJCIEMT,2026-03-11 10:46:00,10.00,12.30,8.70,8.70,8.60,77.40,77.50,77.30,5.20,7.90,52.10,48.10,48.30
$PJCIEMT,2026-03-11 10:47:00,10.00,12.30,8.70,8.70,8.60,77.70,77.90,77.50,5.70,8.70,44.40,48.80,49.30
$PJCIEMT,2026-03-11 10:48:00,10.00,12.30,8.50,8.60,8.50,78.20,78.70,77.90,4.60,6.40,40.40,49.50,49.70
$PJCIEMT,2026-03-11 10:49:00,10.10,12.30,8.50,8.60,8.50,78.70,78.80,78.60,5.20,7.80,46.20,50.10,50.60
$PJCIEMT,2026-03-11 10:50:00,10.10,12.30,8.50,8.50,8.40,79.00,79.10,78.80,3.50,5.80,40.10,50.60,50.70
$PJCIEMT,2026-03-11 10:51:00,10.10,12.40,8.40,8.40,8.40,79.20,79.30,79.00,3.80,6.80,38.20,50.70,51.20
$PJCIEMT,2026-03-11 10:52:00,10.10,12.30,8.40,8.50,8.40,78.80,79.00,78.60,4.30,7.00,48.50,51.30,51.40
$PJCIEMT,2026-03-11 10:53:00,10.10,12.30,8.40,8.40,8.30,78.70,78.90,78.60,4.70,6.20,40.40,51.00,51.30
$PJCIEMT,2026-03-11 10:54:00,10.10,12.30,8.30,8.30,8.30,79.20,79.40,78.90,3.00,5.70,55.70,50.60,50.90
$PJCIEMT,2026-03-11 10:55:00,10.10,12.30,8.30,8.30,8.20,79.30,79.40,79.20,3.90,5.70,44.20,50.50,50.70
$PJCIEMT,2026-03-11 10:56:00,10.10,12.30,8.30,8.30,8.20,79.20,79.30,79.00,5.00,8.00,38.80,50.60,50.70
$PJCIEMT,2026-03-11 10:57:00,10.20,12.30,8.20,8.30,8.20,79.20,79.40,79.00,3.90,6.80,62.50,50.10,50.50
$PJCIEMT,2026-03-11 10:58:00,10.20,12.30,8.20,8.30,8.20,79.50,79.60,79.40,3.10,5.50,56.80,48.40,49.50
$PJCIEMT,2026-03-11 10:59:00,10.20,12.30,8.30,8.30,8.20,79.60,79.60,79.50,4.10,6.80,46.60,45.50,46.90
$PJCIEMT,2026-03-11 11:00:00,10.20,12.40,8.30,8.30,8.30,79.50,79.60,79.10,3.30,5.20,62.30,42.40,43.90
$PJCIEMT,2026-03-11 11:01:00,10.20,12.30,8.30,8.30,8.20,79.00,79.30,78.80,3.60,7.00,48.90,39.00,40.70
$PJCIEMT,2026-03-11 11:02:00,10.20,12.30,8.20,8.30,8.20,79.60,79.80,79.30,2.80,4.70,57.40,36.20,37.30
$PJCIEMT,2026-03-11 11:03:00,10.20,12.30,8.20,8.20,8.10,80.10,80.20,79.80,4.50,7.70,59.70,34.00,35.10
$PJCIEMT,2026-03-11 11:04:00,10.20,12.30,8.10,8.20,8.10,80.00,80.20,79.90,4.80,8.40,39.80,32.20,33.00
$PJCIEMT,2026-03-11 11:05:00,10.20,12.30,8.00,8.10,7.80,80.50,80.80,80.20,3.00,4.50,35.50,31.00,31.60
$PJCIEMT,2026-03-11 11:06:00,10.20,12.30,7.80,7.90,7.70,80.90,81.50,80.30,4.30,7.40,55.40,29.70,30.40
$PJCIEMT,2026-03-11 11:07:00,10.20,12.30,8.00,8.10,7.90,81.00,81.40,80.60,1.70,3.40,87.80,27.40,28.70
$PJCIEMT,2026-03-11 11:08:00,10.20,12.30,8.10,8.10,8.00,80.40,80.60,80.10,1.80,4.10,102.00,25.00,26.10
$PJCIEMT,2026-03-11 11:09:00,10.20,12.30,8.20,8.20,8.10,79.60,80.10,79.10,3.60,6.00,53.50,23.70,24.20
$PJCIEMT,2026-03-11 11:10:00,10.20,12.30,8.20,8.30,8.20,79.00,79.20,78.80,2.50,4.30,68.30,23.30,23.60
$PJCIEMT,2026-03-11 11:11:00,10.30,12.30,8.30,8.30,8.20,78.30,78.80,77.80,4.90,6.60,40.20,24.40,25.10
$PJCIEMT,2026-03-11 11:12:00,10.30,12.30,8.30,8.30,8.30,77.50,77.80,77.20,3.80,6.40,37.80,25.80,26.40
$PJCIEMT,2026-03-11 11:13:00,10.30,12.30,8.30,8.30,8.20,77.00,77.20,76.90,3.20,5.80,35.20,27.10,27.80
$PJCIEMT,2026-03-11 11:14:00,10.30,12.30,8.30,8.30,8.20,77.00,77.10,76.80,4.40,6.90,52.60,28.70,29.60
$PJCIEMT,2026-03-11 11:15:00,10.30,12.30,8.20,8.20,8.10,77.00,77.20,76.90,4.30,6.60,51.60,30.60,31.40
$PJCIEMT,2026-03-11 11:16:00,10.30,12.30,8.10,8.10,7.90,77.20,77.30,77.10,4.70,7.10,46.90,32.40,33.50
$PJCIEMT,2026-03-11 11:17:00,10.30,12.30,7.90,8.00,7.90,77.80,78.40,77.30,6.40,10.90,40.90,35.10,36.70
$PJCIEMT,2026-03-11 11:18:00,10.30,12.30,7.90,7.90,7.80,78.80,79.00,78.40,4.50,6.30,43.20,37.80,38.50
$PJCIEMT,2026-03-11 11:19:00,10.30,12.30,7.80,7.80,7.70,79.10,79.20,79.00,3.80,6.00,38.00,38.90,39.30
$PJCIEMT,2026-03-11 11:20:00,10.30,12.40,7.70,7.70,7.60,79.60,79.90,79.20,3.70,6.50,55.70,40.00,40.60
$PJCIEMT,2026-03-11 11:21:00,10.30,12.30,7.80,7.90,7.70,79.90,80.00,79.70,4.00,6.30,64.50,41.30,41.80
$PJCIEMT,2026-03-11 11:22:00,10.30,12.30,7.90,7.90,7.80,79.40,79.60,79.20,5.00,7.60,40.00,41.80,42.00
$PJCIEMT,2026-03-11 11:23:00,10.30,12.30,7.90,7.90,7.80,79.20,79.30,79.10,5.60,7.40,47.00,40.70,41.40
$PJCIEMT,2026-03-11 11:24:00,10.30,12.40,7.90,8.00,7.90,79.30,79.40,78.90,5.70,8.90,44.80,38.90,39.70
$PJCIEMT,2026-03-11 11:25:00,10.30,12.30,8.00,8.00,7.90,78.70,78.90,78.60,5.30,7.00,31.70,37.70,38.20
$PJCIEMT,2026-03-11 11:26:00,10.30,12.30,7.90,8.00,7.90,78.90,79.00,78.80,4.40,6.40,40.40,36.70,37.20
$PJCIEMT,2026-03-11 11:27:00,10.30,12.30,7.90,7.90,7.80,79.10,79.20,78.90,5.40,9.30,30.80,35.20,36.10
$PJCIEMT,2026-03-11 11:28:00,10.30,12.30,7.90,7.90,7.80,79.10,79.30,78.90,4.10,8.20,54.10,32.50,34.00
$PJCIEMT,2026-03-11 11:29:00,10.30,12.30,7.90,7.90,7.80,79.10,79.40,78.80,5.20,7.10,35.70,30.30,31.00
$PJCIEMT,2026-03-11 11:30:00,10.30,12.30,7.90,8.00,7.90,79.40,79.40,79.30,3.80,7.10,47.60,30.00,30.30
$PJCIEMT,2026-03-11 11:31:00,10.30,12.30,8.00,8.00,7.90,79.40,79.50,79.20,4.80,8.40,60.80,30.80,31.30
$PJCIEMT,2026-03-11 11:32:00,10.30,12.30,7.90,8.00,7.90,79.00,79.10,78.90,5.00,6.80,42.70,31.60,31.60
$PJCIEMT,2026-03-11 11:33:00,10.30,12.30,7.90,7.90,7.80,79.00,79.20,78.70,5.40,9.20,37.40,31.50,31.60
$PJCIEMT,2026-03-11 11:34:00,10.30,12.30,7.90,7.90,7.80,79.00,79.00,78.90,3.40,6.10,44.90,31.80,32.20
$PJCIEMT,2026-03-11 11:35:00,10.30,12.30,7.90,7.90,7.80,78.90,79.00,78.80,5.30,7.90,46.50,32.30,32.40
$PJCIEMT,2026-03-11 11:36:00,10.30,12.30,7.90,8.00,7.90,78.70,78.90,78.50,4.30,6.40,59.00,31.70,32.00
$PJCIEMT,2026-03-11 11:37:00,10.30,12.30,7.90,7.90,7.90,78.50,78.70,78.50,4.70,6.50,56.30,31.60,31.70
$PJCIEMT,2026-03-11 11:38:00,10.30,12.30,7.90,7.90,7.80,78.50,78.70,78.30,4.80,7.10,46.10,31.30,31.60
$PJCIEMT,2026-03-11 11:39:00,10.30,12.40,7.80,7.80,7.70,78.60,79.00,78.30,4.40,7.80,41.20,30.40,31.00
$PJCIEMT,2026-03-11 11:40:00,10.30,12.30,7.80,7.80,7.80,79.20,79.30,79.10,5.10,7.30,54.40,28.80,29.50
$PJCIEMT,2026-03-11 11:41:00,10.30,12.30,7.80,7.80,7.80,79.40,79.40,79.20,5.10,6.30,41.70,28.40,29.00
$PJCIEMT,2026-03-11 11:42:00,10.30,12.30,7.70,7.80,7.60,79.30,79.70,79.10,4.40,5.90,43.30,29.50,29.70
$PJCIEMT,2026-03-11 11:43:00,10.30,12.30,7.70,7.80,7.70,79.80,79.90,79.70,3.10,3.90,54.60,29.10,29.50
$PJCIEMT,2026-03-11 11:44:00,10.30,12.30,7.80,7.80,7.70,79.70,79.90,79.50,3.90,6.40,40.00,28.80,29.50
$PJCIEMT,2026-03-11 11:45:00,10.30,12.30,7.70,7.80,7.70,79.60,79.70,79.50,3.30,5.00,61.30,29.90,30.20
$PJCIEMT,2026-03-11 11:46:00,10.30,12.30,7.80,7.80,7.70,79.50,79.60,79.40,2.00,3.50,76.90,27.90,29.30
$PJCIEMT,2026-03-11 11:47:00,10.30,12.30,7.80,7.80,7.70,79.20,79.40,79.00,3.70,5.30,37.60,26.50,26.70
$PJCIEMT,2026-03-11 11:48:00,10.30,12.30,7.60,7.70,7.60,79.50,79.80,79.10,3.30,5.10,50.30,25.90,26.30
$PJCIEMT,2026-03-11 11:49:00,10.30,12.30,7.60,7.60,7.60,80.00,80.10,79.80,4.10,5.80,65.50,25.90,26.80
$PJCIEMT,2026-03-11 11:50:00,10.30,12.30,7.60,7.60,7.60,80.20,80.30,80.10,2.20,3.80,74.10,28.20,29.30
$PJCIEMT,2026-03-11 11:51:00,10.30,12.30,7.60,7.60,7.60,80.30,80.40,80.20,1.60,2.50,75.00,28.80,29.30
$PJCIEMT,2026-03-11 11:52:00,10.30,12.30,7.60,7.70,7.60,80.20,80.30,80.00,1.70,3.40,88.10,29.10,30.90
$PJCIEMT,2026-03-11 11:53:00,10.30,12.30,7.70,7.80,7.70,80.00,80.00,80.00,2.20,4.90,66.70,34.10,36.90
$PJCIEMT,2026-03-11 11:54:00,10.30,12.30,7.80,7.80,7.70,79.80,80.00,79.60,2.60,4.30,76.80,38.90,40.80
$PJCIEMT,2026-03-11 11:55:00,10.30,12.30,7.80,7.80,7.70,79.30,79.70,78.90,3.70,5.00,40.60,43.10,45.10
$PJCIEMT,2026-03-11 11:56:00,10.30,12.30,7.70,7.80,7.60,78.90,79.20,78.60,4.00,6.80,46.50,44.90,45.30
$PJCIEMT,2026-03-11 11:57:00,10.30,12.40,7.60,7.70,7.60,79.10,79.40,78.90,3.90,6.40,40.40,43.10,43.90
$PJCIEMT,2026-03-11 11:58:00,10.30,12.30,7.60,7.70,7.60,79.50,79.70,79.20,3.70,7.60,45.30,45.60,49.10
$PJCIEMT,2026-03-11 11:59:00,10.30,12.30,7.60,7.70,7.60,79.20,79.30,79.10,4.80,7.40,64.40,55.20,60.60
$PJCIEMT,2026-03-11 12:00:00,10.30,12.30,7.60,7.70,7.60,78.90,79.10,78.80,3.90,5.80,38.30,61.10,62.80
$PJCIEMT,2026-03-11 12:01:00,10.30,12.30,7.60,7.60,7.50,78.90,79.20,78.70,5.40,7.30,44.40,50.20,56.90
$PJCIEMT,2026-03-11 12:02:00,10.30,12.30,7.60,7.60,7.60,79.00,79.20,78.80,5.70,7.00,33.70,37.50,43.20
$PJCIEMT,2026-03-11 12:03:00,10.30,12.40,7.60,7.60,7.50,78.90,79.00,78.80,4.00,5.70,35.30,32.70,33.80
$PJCIEMT,2026-03-11 12:04:00,10.20,12.30,7.50,7.50,7.50,79.20,79.40,78.90,2.30,5.00,62.50,36.20,38.00
$PJCIEMT,2026-03-11 12:05:00,10.20,12.30,7.50,7.50,7.50,78.90,79.10,78.70,4.60,6.30,45.90,41.30,46.60
$PJCIEMT,2026-03-11 12:06:00,10.20,12.40,7.60,7.60,7.50,78.90,79.00,78.70,2.60,4.90,68.40,52.30,56.80
$PJCIEMT,2026-03-11 12:07:00,10.20,12.40,7.60,7.60,7.60,78.60,78.80,78.30,4.30,5.50,34.30,59.40,61.70
$PJCIEMT,2026-03-11 12:08:00,10.20,12.30,7.60,7.60,7.50,78.30,78.50,78.20,3.00,4.50,40.70,63.40,64.00
$PJCIEMT,2026-03-11 12:09:00,10.20,12.40,7.60,7.70,7.60,78.30,78.50,77.90,3.50,5.50,55.60,63.90,64.10
$PJCIEMT,2026-03-11 12:10:00,10.20,12.30,7.70,7.80,7.60,77.80,77.90,77.50,2.50,5.00,43.10,62.60,63.70
$PJCIEMT,2026-03-11 12:11:00,10.20,12.30,7.80,7.80,7.70,77.00,77.50,76.70,4.50,6.00,32.90,59.00,60.30
$PJCIEMT,2026-03-11 12:12:00,10.20,12.30,7.70,7.80,7.70,77.10,77.40,76.80,3.40,6.60,52.50,62.60,66.10
$PJCIEMT,2026-03-11 12:13:00,10.20,12.30,7.80,7.90,7.70,76.90,77.20,76.30,6.00,10.80,46.90,69.10,71.00
$PJCIEMT,2026-03-11 12:14:00,10.10,12.30,7.90,7.90,7.80,75.90,76.30,75.70,6.70,8.40,32.30,67.80,70.90
$PJCIEMT,2026-03-11 12:15:00,10.10,12.30,7.90,8.00,7.90,75.50,75.70,75.30,5.90,7.70,37.20,57.70,62.90
$PJCIEMT,2026-03-11 12:16:00,10.10,12.30,7.90,7.90,7.90,75.40,75.50,75.10,6.20,10.40,51.80,50.10,53.10
$PJCIEMT,2026-03-11 12:17:00,10.10,12.30,7.90,7.90,7.80,75.40,75.70,75.20,6.60,11.10,44.20,46.20,47.60
$PJCIEMT,2026-03-11 12:18:00,10.10,12.30,7.80,7.90,7.80,76.00,76.10,75.70,5.40,8.30,48.30,45.70,46.30
$PJCIEMT,2026-03-11 12:19:00,10.10,12.30,7.70,7.80,7.70,76.20,76.40,76.00,5.00,7.60,35.90,47.50,49.00
$PJCIEMT,2026-03-11 12:20:00,10.10,12.30,7.70,7.70,7.70,76.40,76.50,76.30,4.90,6.30,46.10,51.90,56.30
$PJCIEMT,2026-03-11 12:21:00,10.10,12.30,7.70,7.80,7.70,76.20,76.50,75.90,5.20,6.20,35.50,63.60,69.70
$PJCIEMT,2026-03-11 12:22:00,10.10,12.40,7.70,7.70,7.60,76.30,76.90,75.90,4.80,7.80,35.60,66.00,70.30
$PJCIEMT,2026-03-11 12:23:00,10.10,12.40,7.70,7.80,7.70,76.70,77.00,76.40,6.90,9.20,37.70,51.50,57.60
$PJCIEMT,2026-03-11 12:24:00,10.10,12.30,7.80,7.90,7.80,76.40,76.50,76.40,6.50,8.90,46.30,47.10,47.50
$PJCIEMT,2026-03-11 12:25:00,10.00,12.30,7.90,7.90,7.80,76.10,76.30,75.90,7.60,9.30,42.30,48.90,50.20
$PJCIEMT,2026-03-11 12:26:00,10.00,12.30,7.90,7.90,7.80,76.00,76.20,75.80,5.80,9.00,39.90,49.50,50.30
$PJCIEMT,2026-03-11 12:27:00,10.00,12.30,7.70,7.80,7.60,76.50,77.00,76.10,6.40,8.70,44.60,47.10,47.90
$PJCIEMT,2026-03-11 12:28:00,10.00,12.30,7.70,7.70,7.60,77.40,77.90,77.00,5.70,9.70,40.80,47.80,48.40
$PJCIEMT,2026-03-11 12:29:00,9.90,12.40,7.60,7.60,7.50,77.90,78.30,77.70,5.80,7.60,44.50,50.00,52.20
$PJCIEMT,2026-03-11 12:30:00,9.90,12.30,7.50,7.50,7.50,78.60,78.70,78.30,5.10,8.00,53.90,56.20,61.70
$PJCIEMT,2026-03-11 12:31:00,9.80,12.30,7.50,7.50,7.40,78.50,78.60,78.40,5.50,9.50,40.60,70.80,79.60
$PJCIEMT,2026-03-11 12:32:00,9.80,12.30,7.40,7.50,7.40,78.40,78.50,78.30,5.80,8.60,47.60,88.10,97.10
$PJCIEMT,2026-03-11 12:33:00,9.80,12.30,7.40,7.40,7.30,78.20,78.30,78.10,7.10,9.20,37.00,98.20,100.30
$PJCIEMT,2026-03-11 12:34:00,9.70,12.30,7.30,7.40,7.30,78.50,78.80,78.20,4.70,7.40,52.20,85.80,93.90
$PJCIEMT,2026-03-11 12:35:00,9.70,12.30,7.30,7.40,7.30,78.90,79.10,78.80,5.10,9.40,66.40,75.80,78.30
$PJCIEMT,2026-03-11 12:36:00,9.70,12.30,7.40,7.40,7.40,79.10,79.20,78.90,3.60,6.80,54.10,67.80,72.40
$PJCIEMT,2026-03-11 12:37:00,9.60,12.30,7.40,7.40,7.30,78.90,78.90,78.70,4.40,6.60,35.30,64.80,65.10
$PJCIEMT,2026-03-11 12:38:00,9.60,12.30,7.40,7.40,7.40,78.60,78.80,78.50,3.60,5.40,54.60,66.70,69.60
$PJCIEMT,2026-03-11 12:39:00,9.60,12.30,7.50,7.60,7.40,78.40,78.60,78.20,3.10,5.60,99.50,77.90,90.50
$PJCIEMT,2026-03-11 12:40:00,9.50,12.30,7.60,7.70,7.60,77.70,78.10,77.50,2.30,4.00,57.80,103.50,110.80
$PJCIEMT,2026-03-11 12:41:00,9.50,12.30,7.70,7.70,7.60,77.40,77.60,77.30,2.90,5.50,57.60,101.10,110.50
$PJCIEMT,2026-03-11 12:42:00,9.50,12.30,7.80,7.80,7.70,76.90,77.40,76.30,6.10,9.30,75.20,82.60,89.30
$PJCIEMT,2026-03-11 12:43:00,9.50,12.30,7.90,8.00,7.80,75.70,76.30,75.30,6.10,9.30,48.30,81.10,86.70
$PJCIEMT,2026-03-11 12:44:00,9.50,12.30,8.00,8.00,7.90,75.40,75.60,75.00,3.70,8.40,68.80,95.80,105.40
$PJCIEMT,2026-03-11 12:45:00,9.40,12.30,8.00,8.00,7.90,74.90,75.00,74.70,5.10,7.80,59.70,111.50,113.80
$PJCIEMT,2026-03-11 12:46:00,9.40,12.30,8.10,8.10,8.00,74.70,74.80,74.60,5.00,8.40,64.30,114.30,117.00
$PJCIEMT,2026-03-11 12:47:00,9.40,12.30,8.10,8.20,8.10,74.50,74.70,74.10,5.80,9.60,64.90,122.60,128.50
$PJCIEMT,2026-03-11 12:48:00,9.40,12.30,8.20,8.20,8.10,74.10,74.30,73.90,6.30,12.20,43.30,131.40,132.60
$PJCIEMT,2026-03-11 12:49:00,9.40,12.30,8.20,8.20,8.10,74.30,74.50,74.20,2.80,5.60,69.00,128.50,130.90
$PJCIEMT,2026-03-11 12:50:00,9.30,12.30,8.20,8.30,8.10,74.10,74.50,73.70,7.10,11.20,45.10,127.90,129.90
$PJCIEMT,2026-03-11 12:51:00,9.30,12.30,8.30,8.30,8.20,73.40,73.70,73.20,6.40,8.50,68.30,127.30,132.80
$PJCIEMT,2026-03-11 12:52:00,9.30,12.30,8.30,8.30,8.20,73.20,73.30,73.10,3.20,5.40,82.80,131.40,133.60
$PJCIEMT,2026-03-11 12:53:00,9.30,12.30,8.30,8.30,8.30,73.20,73.30,73.10,1.80,4.30,93.20,122.90,126.30
$PJCIEMT,2026-03-11 12:54:00,9.30,12.30,8.40,8.50,8.30,72.80,73.30,72.30,5.80,9.30,55.00,121.40,122.00
$PJCIEMT,2026-03-11 12:55:00,9.30,12.30,8.50,8.60,8.50,71.80,72.30,71.40,4.90,9.30,92.00,121.50,122.50
$PJCIEMT,2026-03-11 12:56:00,9.30,12.30,8.60,8.70,8.50,71.20,71.50,70.60,6.40,12.20,70.20,116.30,118.50
$PJCIEMT,2026-03-11 12:57:00,9.30,12.40,8.70,8.80,8.60,70.30,70.60,70.00,5.50,9.40,77.50,113.60,114.50
$PJCIEMT,2026-03-11 12:58:00,9.30,12.30,8.80,8.80,8.80,69.40,70.00,69.10,5.30,7.90,51.70,115.70,117.90
$PJCIEMT,2026-03-11 12:59:00,9.30,12.30,8.90,9.00,8.80,68.80,69.20,68.30,4.70,7.90,62.90,112.60,117.90
$PJCIEMT,2026-03-11 13:00:00,9.30,12.30,9.00,9.10,8.90,67.70,68.20,67.40,6.90,9.10,60.00,97.00,103.70
$PJCIEMT,2026-03-11 13:01:00,9.40,12.30,8.90,9.00,8.80,67.90,68.40,67.50,6.30,10.00,44.40,88.70,91.60
$PJCIEMT,2026-03-11 13:02:00,9.40,12.30,8.90,9.00,8.80,67.50,68.40,66.90,6.60,11.20,46.30,89.00,93.70
$PJCIEMT,2026-03-11 13:03:00,9.40,12.30,9.10,9.20,9.00,66.70,66.90,66.50,5.10,9.20,65.40,101.20,108.10
$PJCIEMT,2026-03-11 13:04:00,9.40,12.30,9.20,9.30,9.20,66.40,66.60,66.20,3.90,8.90,76.20,111.10,112.40
$PJCIEMT,2026-03-11 13:05:00,9.50,12.30,9.10,9.20,9.00,66.30,66.60,66.10,4.00,6.20,52.10,112.70,113.00
$PJCIEMT,2026-03-11 13:06:00,9.50,12.30,9.00,9.10,9.00,66.50,66.70,66.30,4.40,8.00,48.60,112.80,113.50
$PJCIEMT,2026-03-11 13:07:00,9.50,12.30,9.20,9.20,9.10,66.10,66.30,65.60,6.60,10.40,44.60,99.40,110.20
$PJCIEMT,2026-03-11 13:08:00,9.60,12.30,9.30,9.40,9.20,65.10,65.50,64.70,7.40,10.70,36.10,75.00,85.60
$PJCIEMT,2026-03-11 13:09:00,9.60,12.30,9.40,9.50,9.40,64.60,64.70,64.50,7.00,9.80,41.60,60.30,66.30
$PJCIEMT,2026-03-11 13:10:00,9.60,12.30,9.40,9.40,9.30,64.40,64.50,64.20,8.50,13.60,36.10,53.80,55.80
$PJCIEMT,2026-03-11 13:11:00,9.70,12.30,9.30,9.40,9.10,64.30,64.50,64.20,9.30,13.70,22.60,53.10,54.10
$PJCIEMT,2026-03-11 13:12:00,9.70,12.30,9.00,9.10,8.90,65.30,66.00,64.50,6.60,9.10,36.60,57.40,62.10
$PJCIEMT,2026-03-11 13:13:00,9.70,12.30,9.00,9.00,8.90,66.30,66.60,66.00,4.90,8.40,41.60,69.20,75.80
$PJCIEMT,2026-03-11 13:14:00,9.80,12.30,8.90,9.00,8.90,66.70,66.80,66.60,7.70,13.50,34.80,79.70,82.20
$PJCIEMT,2026-03-11 13:15:00,9.80,12.30,9.00,9.00,8.90,66.60,66.90,66.40,5.40,8.00,26.00,82.50,82.70
$PJCIEMT,2026-03-11 13:16:00,9.80,12.30,9.00,9.00,8.90,66.80,66.90,66.70,7.80,12.00,40.60,83.00,84.80
$PJCIEMT,2026-03-11 13:17:00,9.80,12.40,8.90,9.00,8.90,66.50,66.80,66.20,8.30,12.50,38.00,89.10,92.30
$PJCIEMT,2026-03-11 13:18:00,9.80,12.30,8.90,8.90,8.80,67.00,67.10,66.80,8.60,12.00,30.20,91.80,92.60
$PJCIEMT,2026-03-11 13:19:00,9.90,12.30,8.90,9.00,8.80,67.00,67.10,66.90,8.50,13.50,37.60,91.30,92.80
$PJCIEMT,2026-03-11 13:20:00,9.90,12.30,9.00,9.00,8.90,66.20,66.80,65.90,9.50,12.50,28.70,97.70,102.50
$PJCIEMT,2026-03-11 13:21:00,9.90,12.30,8.90,9.00,8.70,65.80,66.00,65.50,9.20,12.70,35.60,101.30,102.90
$PJCIEMT,2026-03-11 13:22:00,9.90,12.30,8.80,8.80,8.70,66.00,66.40,65.80,8.10,12.60,43.90,96.80,98.90
$PJCIEMT,2026-03-11 13:23:00,9.90,12.30,8.80,8.80,8.70,66.50,66.80,66.40,9.10,12.30,29.40,91.80,95.40
$PJCIEMT,2026-03-11 13:24:00,9.90,12.30,8.70,8.80,8.70,66.80,67.20,66.70,8.50,11.80,38.60,83.50,86.30
$PJCIEMT,2026-03-11 13:25:00,9.90,12.30,8.70,8.70,8.60,67.30,67.50,67.00,8.00,11.30,37.60,81.60,82.30
$PJCIEMT,2026-03-11 13:26:00,9.90,12.30,8.60,8.70,8.40,67.40,67.80,67.00,7.50,10.10,25.70,77.30,81.00
$PJCIEMT,2026-03-11 13:28:00,9.90,12.30,8.40,8.50,8.40,67.90,68.20,67.70,6.90,9.10,36.20,63.30,70.30
$PJCIEMT,2026-03-11 13:28:00,9.90,12.40,8.40,8.40,8.30,67.90,68.30,67.40,8.70,12.70,38.70,54.90,57.50
$PJCIEMT,2026-03-11 13:29:00,9.80,12.30,8.50,8.60,8.40,66.80,67.30,66.50,9.40,12.90,34.70,52.40,53.20
$PJCIEMT,2026-03-11 13:30:00,9.80,12.30,8.40,8.40,8.30,67.40,67.60,66.90,8.40,12.90,20.80,54.50,57.30
$PJCIEMT,2026-03-11 13:31:00,9.80,12.30,8.40,8.40,8.30,67.30,67.50,67.00,8.60,13.90,37.40,60.60,64.50
$PJCIEMT,2026-03-11 13:32:00,9.80,12.30,8.40,8.40,8.30,67.40,67.50,67.30,7.60,11.00,27.50,70.30,77.70
$PJCIEMT,2026-03-11 13:33:00,9.70,12.30,8.30,8.30,8.30,67.90,68.30,67.50,6.50,10.20,36.10,82.00,84.40
$PJCIEMT,2026-03-11 13:34:00,9.70,12.30,8.20,8.30,8.20,68.30,68.40,68.20,8.40,11.80,38.20,82.00,84.40
$PJCIEMT,2026-03-11 13:35:00,9.70,12.30,8.20,8.20,8.20,68.50,68.70,68.20,7.00,10.70,34.80,69.40,77.20
$PJCIEMT,2026-03-11 13:36:00,9.60,12.40,8.10,8.20,8.10,68.40,68.60,68.20,9.20,12.20,40.00,56.00,61.50
$PJCIEMT,2026-03-11 13:37:00,9.60,12.30,8.20,8.20,8.10,68.40,68.60,68.20,7.70,12.30,40.40,47.80,51.00
$PJCIEMT,2026-03-11 13:38:00,9.60,12.30,8.30,8.30,8.20,67.50,68.10,66.80,10.00,14.10,40.60,45.00,45.70
$PJCIEMT,2026-03-11 13:39:00,9.60,12.30,8.30,8.40,8.30,66.70,67.00,66.20,8.00,14.00,46.00,44.90,45.60
$PJCIEMT,2026-03-11 13:40:00,9.50,12.30,8.30,8.30,8.20,66.50,66.80,66.20,8.10,10.90,39.30,47.40,49.40
$PJCIEMT,2026-03-11 13:41:00,9.50,12.40,8.20,8.30,8.10,67.00,67.20,66.70,8.00,13.40,40.90,51.20,52.90
$PJCIEMT,2026-03-11 13:42:00,9.50,12.30,8.30,8.40,8.20,66.80,67.10,66.60,7.00,12.60,47.00,55.20,57.00
$PJCIEMT,2026-03-11 13:43:00,9.40,12.30,8.40,8.40,8.30,66.30,66.60,66.00,6.80,10.40,47.70,60.10,64.80
$PJCIEMT,2026-03-11 13:44:00,9.40,12.30,8.30,8.30,8.30,66.60,66.80,66.40,6.70,10.70,52.20,73.10,82.60
$PJCIEMT,2026-03-11 13:45:00,9.40,12.30,8.30,8.40,8.30,66.40,66.70,65.90,7.40,12.90,41.50,97.20,113.90
$PJCIEMT,2026-03-11 13:46:00,9.30,12.40,8.50,8.60,8.40,65.00,65.90,63.80,9.30,11.80,42.40,132.60,149.60
$PJCIEMT,2026-03-11 13:48:00,9.30,12.30,8.50,8.60,8.50,64.10,64.90,63.70,7.20,13.50,47.00,159.50,167.00
$PJCIEMT,2026-03-11 13:48:00,9.30,12.30,8.50,8.50,8.50,64.90,65.10,64.70,7.70,12.30,46.50,166.60,168.40
$PJCIEMT,2026-03-11 13:49:00,9.30,12.30,8.50,8.50,8.40,65.00,65.30,64.80,6.80,12.50,47.50,167.30,177.60
$PJCIEMT,2026-03-11 13:50:00,9.20,12.30,8.40,8.40,8.30,65.20,65.40,65.00,7.00,10.20,43.20,178.90,182.00
$PJCIEMT,2026-03-11 13:51:00,9.20,12.30,8.30,8.30,8.20,65.60,66.00,65.30,7.80,11.00,37.30,181.80,186.40
$PJCIEMT,2026-03-11 13:52:00,9.20,12.30,8.30,8.40,8.20,65.30,65.90,64.50,9.50,15.90,44.80,185.90,188.00
$PJCIEMT,2026-03-11 13:53:00,9.20,12.30,8.50,8.50,8.40,63.80,64.50,63.60,9.50,14.10,35.00,179.20,183.60
$PJCIEMT,2026-03-11 13:54:00,9.20,12.30,8.30,8.50,8.20,64.20,64.30,63.80,10.00,14.40,40.20,162.70,172.40
$PJCIEMT,2026-03-11 13:55:00,9.10,12.30,8.30,8.40,8.20,64.00,64.20,63.70,10.70,16.30,41.80,163.90,171.70
$PJCIEMT,2026-03-11 13:56:00,9.10,12.30,8.40,8.50,8.40,63.60,63.90,63.30,10.40,15.40,33.40,183.10,194.60
$PJCIEMT,2026-03-11 13:57:00,9.10,12.30,8.40,8.40,8.30,63.80,64.50,63.30,8.50,15.00,42.40,191.90,196.00
$PJCIEMT,2026-03-11 13:58:00,9.10,12.30,8.30,8.40,8.20,64.20,64.50,63.90,8.70,13.90,35.20,172.00,182.60
$PJCIEMT,2026-03-11 13:59:00,9.10,12.30,8.30,8.40,8.20,64.00,64.20,63.70,12.60,16.30,40.30,162.20,164.40
$PJCIEMT,2026-03-11 14:00:00,9.00,12.30,8.40,8.40,8.30,64.00,64.40,63.60,10.30,14.70,35.70,157.50,160.30
$PJCIEMT,2026-03-11 14:01:00,9.00,12.30,8.30,8.30,8.20,64.40,64.80,64.30,9.10,12.30,44.20,153.40,155.30
$PJCIEMT,2026-03-11 14:02:00,9.00,12.30,8.30,8.30,8.20,64.50,64.70,64.20,8.80,13.60,46.40,159.40,163.70
$PJCIEMT,2026-03-11 14:03:00,9.00,12.30,8.30,8.30,8.20,64.00,64.30,63.70,10.10,15.00,38.60,168.80,174.30
$PJCIEMT,2026-03-11 14:04:00,9.00,12.30,8.20,8.30,8.20,64.50,64.90,64.30,9.80,13.90,37.90,179.90,186.70
$PJCIEMT,2026-03-11 14:05:00,9.00,12.30,8.20,8.20,8.20,64.90,65.10,64.70,11.30,16.70,40.20,193.70,200.00
$PJCIEMT,2026-03-11 14:06:00,9.00,12.30,8.20,8.30,8.20,65.30,65.60,65.00,9.90,13.70,38.00,204.90,209.30
$PJCIEMT,2026-03-11 14:07:00,9.00,12.30,8.30,8.30,8.20,65.20,65.60,64.80,9.70,14.40,36.20,216.80,220.70
$PJCIEMT,2026-03-11 14:08:00,9.00,12.30,8.20,8.30,8.20,65.70,66.30,64.80,8.70,13.70,33.10,216.60,221.70
$PJCIEMT,2026-03-11 14:09:00,9.00,12.30,8.20,8.30,8.20,65.80,66.30,65.50,10.30,13.90,31.70,214.60,218.00
$PJCIEMT,2026-03-11 14:10:00,9.10,12.30,8.20,8.20,8.10,66.30,66.70,65.80,7.80,12.30,39.50,215.60,219.80
$PJCIEMT,2026-03-11 14:11:00,9.10,12.30,8.10,8.10,8.00,66.40,66.80,65.90,8.50,11.10,39.90,213.80,220.10
$PJCIEMT,2026-03-11 14:12:00,9.10,12.30,8.00,8.00,7.90,66.30,67.00,65.90,8.80,14.30,36.20,231.60,298.30
$PJCIEMT,2026-03-11 14:13:00,9.10,12.30,7.90,8.00,7.90,67.90,68.70,67.00,8.70,11.00,34.30,249.40,301.60
$PJCIEMT,2026-03-11 14:14:00,9.20,12.40,7.90,7.90,7.80,68.90,69.10,68.70,9.30,15.00,39.20,247.70,250.90
$PJCIEMT,2026-03-11 14:15:00,9.20,12.30,7.80,7.90,7.70,69.10,69.30,68.90,9.50,12.50,31.20,272.20,425.90
$PJCIEMT,2026-03-11 14:16:00,9.20,12.40,7.80,7.90,7.80,69.40,69.80,69.10,6.80,10.70,29.10,273.80,495.60
$PJCIEMT,2026-03-11 14:17:00,9.30,12.30,7.90,7.90,7.80,69.70,69.90,69.50,9.30,14.30,35.30,262.30,268.30
$PJCIEMT,2026-03-11 14:18:00,9.30,12.30,7.90,7.90,7.80,69.60,70.10,69.40,6.40,10.90,32.20,255.60,270.10
$PJCIEMT,2026-03-11 14:19:00,9.40,12.30,7.80,7.80,7.80,70.80,71.10,70.10,7.20,10.10,36.10,242.50,249.40
$PJCIEMT,2026-03-11 14:20:00,9.40,12.30,7.80,7.80,7.70,70.50,70.70,70.10,11.20,14.10,24.80,237.80,285.60
$PJCIEMT,2026-03-11 14:21:00,9.50,12.30,7.60,7.70,7.50,70.60,71.80,70.00,8.40,12.60,24.60,274.60,290.00
$PJCIEMT,2026-03-11 14:22:00,9.50,12.30,7.60,7.70,7.50,71.60,71.90,70.90,7.70,12.70,30.50,287.10,333.50
$PJCIEMT,2026-03-11 14:23:00,9.50,12.30,7.60,7.70,7.50,71.40,71.80,70.90,8.60,11.70,32.80,283.00,354.50
$PJCIEMT,2026-03-11 14:24:00,9.60,12.40,7.60,7.60,7.50,71.30,71.50,71.10,9.30,13.50,34.60,248.00,265.70
$PJCIEMT,2026-03-11 14:25:00,9.60,12.30,7.50,7.50,7.50,71.80,72.10,71.50,8.00,12.50,30.50,220.00,230.70
$PJCIEMT,2026-03-11 14:26:00,9.70,12.30,7.50,7.60,7.50,72.20,72.40,71.90,6.40,10.10,28.90,193.80,211.30
$PJCIEMT,2026-03-11 14:27:00,9.70,12.30,7.40,7.50,7.30,72.20,72.40,71.90,7.30,10.50,28.30,189.30,208.10
$PJCIEMT,2026-03-11 14:28:00,9.70,12.30,7.30,7.40,7.30,72.20,72.30,72.00,8.60,14.20,38.70,218.10,229.40
$PJCIEMT,2026-03-11 14:29:00,9.80,12.30,7.40,7.40,7.30,72.30,72.40,72.20,7.90,11.90,27.20,228.40,232.50
$PJCIEMT,2026-03-11 14:30:00,9.80,12.30,7.30,7.30,7.20,72.80,73.00,72.40,8.80,15.10,30.40,205.20,228.20
$PJCIEMT,2026-03-11 14:31:00,9.80,12.30,7.30,7.30,7.20,72.90,73.10,72.70,8.40,11.70,29.70,167.60,176.60
$PJCIEMT,2026-03-11 14:32:00,9.90,12.40,7.30,7.30,7.20,73.20,73.40,73.00,8.00,12.70,35.20,174.00,183.00
$PJCIEMT,2026-03-11 14:33:00,9.90,12.30,7.30,7.30,7.30,72.70,73.20,72.40,9.90,12.50,42.60,190.80,199.30
$PJCIEMT,2026-03-11 14:34:00,9.90,12.30,7.30,7.30,7.20,72.70,73.10,72.50,9.10,12.60,28.80,222.50,250.80
$PJCIEMT,2026-03-11 14:35:00,9.90,12.30,7.30,7.40,7.20,73.20,73.50,72.90,9.50,12.70,44.10,318.10,389.20
$PJCIEMT,2026-03-11 14:36:00,10.00,12.30,7.40,7.40,7.30,72.90,73.10,72.80,9.30,12.60,36.10,219.60,296.90
$PJCIEMT,2026-03-11 14:37:00,10.00,12.30,7.30,7.40,7.30,72.90,73.40,72.70,10.40,13.90,31.90,140.10,156.90
$PJCIEMT,2026-03-11 14:38:00,10.00,12.30,7.30,7.40,7.30,73.60,73.80,73.40,7.80,10.70,38.20,146.60,160.20
$PJCIEMT,2026-03-11 14:39:00,10.00,12.30,7.30,7.30,7.20,74.10,74.30,73.90,7.70,11.60,39.60,162.00,163.00
$PJCIEMT,2026-03-11 14:40:00,10.00,12.30,7.20,7.30,7.10,74.00,74.40,73.80,8.80,12.30,28.90,157.40,160.40
$PJCIEMT,2026-03-11 14:41:00,10.00,12.30,7.20,7.30,7.20,74.50,74.60,74.40,10.20,14.90,42.30,146.10,156.10
$PJCIEMT,2026-03-11 14:42:00,10.00,12.30,7.30,7.30,7.20,74.50,74.60,74.30,9.60,15.40,39.50,123.20,131.50
$PJCIEMT,2026-03-11 14:43:00,10.00,12.30,7.30,7.30,7.20,74.20,74.60,74.00,9.10,15.70,36.90,116.80,118.10
$PJCIEMT,2026-03-11 14:44:00,10.00,12.30,7.20,7.20,7.10,74.30,74.80,74.10,8.90,13.20,25.80,113.00,116.30
$PJCIEMT,2026-03-11 14:45:00,10.00,12.30,7.10,7.20,7.10,75.00,75.20,74.80,8.40,11.00,32.00,115.50,117.30
$PJCIEMT,2026-03-11 14:46:00,10.00,12.30,7.10,7.10,7.10,75.20,75.40,75.10,7.30,12.10,35.60,118.40,119.10
$PJCIEMT,2026-03-11 14:47:00,10.00,12.30,7.10,7.20,7.10,75.50,75.60,75.40,7.50,12.20,38.90,121.60,125.40
$PJCIEMT,2026-03-11 14:48:00,10.00,12.30,7.10,7.10,7.00,75.40,75.60,75.30,8.30,12.00,28.20,141.20,151.70
$PJCIEMT,2026-03-11 14:49:00,10.00,12.30,7.00,7.10,7.00,75.60,75.90,75.30,9.00,12.30,33.80,141.00,150.10
$PJCIEMT,2026-03-11 14:50:00,10.00,12.40,7.00,7.00,7.00,75.90,76.00,75.80,7.40,10.50,37.00,118.10,131.80
$PJCIEMT,2026-03-11 14:51:00,10.00,12.30,7.00,7.00,6.90,76.30,76.40,76.00,8.80,12.20,34.00,97.80,106.10
$PJCIEMT,2026-03-11 14:52:00,10.00,12.30,7.00,7.00,6.90,76.20,76.30,76.00,9.80,14.40,35.00,110.30,132.80
$PJCIEMT,2026-03-11 14:53:00,10.00,12.30,6.90,7.00,6.80,76.00,76.40,75.70,7.80,13.30,14.60,149.50,165.00
$PJCIEMT,2026-03-11 14:54:00,10.00,12.30,6.90,6.90,6.80,76.60,76.90,76.00,7.80,12.70,34.70,154.30,165.40
$PJCIEMT,2026-03-11 14:55:00,10.00,12.30,6.80,6.90,6.70,76.40,76.90,76.20,7.50,11.50,28.70,116.10,135.80
$PJCIEMT,2026-03-11 14:56:00,10.00,12.30,6.70,6.80,6.70,76.80,77.00,76.70,9.60,12.20,33.40,99.00,104.00
$PJCIEMT,2026-03-11 14:57:00,10.00,12.30,6.80,6.80,6.70,77.20,77.30,77.00,8.10,12.20,30.80,117.10,138.70
$PJCIEMT,2026-03-11 14:58:00,10.00,12.30,6.70,6.80,6.60,77.10,77.50,76.90,7.60,10.80,27.00,129.70,139.80
$PJCIEMT,2026-03-11 14:59:00,10.00,12.30,6.70,6.80,6.70,77.80,77.90,77.50,7.80,11.00,32.60,116.80,123.80
$PJCIEMT,2026-03-11 15:00:00,10.00,12.30,6.80,6.90,6.80,77.90,78.00,77.70,7.40,10.40,38.70,152.90,169.20
$PJCIEMT,2026-03-11 15:01:00,10.00,12.30,6.80,6.90,6.80,77.50,77.80,77.30,8.70,14.40,35.40,129.50,158.20
$PJCIEMT,2026-03-11 15:02:00,10.00,12.30,6.80,6.80,6.70,77.40,77.60,77.30,8.40,11.10,31.60,110.00,119.10
$PJCIEMT,2026-03-11 15:03:00,10.00,12.30,6.70,6.70,6.70,77.50,77.70,77.40,8.60,11.50,33.00,136.80,143.20
$PJCIEMT,2026-03-11 15:04:00,9.90,12.30,6.70,6.70,6.60,77.80,78.00,77.60,7.90,12.30,29.10,124.20,140.00
$PJCIEMT,2026-03-11 15:05:00,9.90,12.30,6.70,6.80,6.70,77.70,78.10,77.40,11.60,15.80,37.20,108.30,112.20
$PJCIEMT,2026-03-11 15:06:00,9.90,12.30,6.70,6.70,6.60,77.50,77.70,77.30,9.00,14.20,33.70,119.10,124.20
$PJCIEMT,2026-03-11 15:07:00,9.90,12.30,6.60,6.70,6.60,77.80,78.10,77.60,7.60,11.90,27.40,116.30,122.50
$PJCIEMT,2026-03-11 15:08:00,9.90,12.30,6.60,6.70,6.60,78.40,78.50,78.10,7.80,11.40,31.50,112.40,120.90
$PJCIEMT,2026-03-11 15:09:00,9.90,12.30,6.60,6.70,6.50,78.40,78.90,78.00,7.70,10.50,17.70,128.10,130.80
$PJCIEMT,2026-03-11 15:10:00,9.90,12.30,6.50,6.60,6.40,78.90,79.00,78.80,8.00,10.90,16.20,129.10,133.30
$PJCIEMT,2026-03-11 15:11:00,9.90,12.30,6.40,6.40,6.30,79.20,79.40,79.00,10.50,13.30,13.30,118.40,131.50
$PJCIEMT,2026-03-11 15:12:00,9.90,12.30,6.40,6.40,6.30,79.50,79.70,79.30,6.20,10.00,9.20,98.50,106.50
$PJCIEMT,2026-03-11 15:13:00,9.90,12.30,6.30,6.40,6.30,79.80,80.10,79.50,6.80,10.30,21.90,90.80,92.70
$PJCIEMT,2026-03-11 15:14:00,9.90,12.30,6.30,6.40,6.20,79.90,80.20,79.70,9.30,12.90,14.70,87.30,90.00
$PJCIEMT,2026-03-11 15:15:00,9.90,12.30,6.30,6.40,6.30,80.00,80.20,79.70,9.50,13.90,16.40,78.80,81.60
$PJCIEMT,2026-03-11 15:16:00,9.90,12.30,6.30,6.40,6.30,80.20,80.40,79.90,8.90,13.40,21.30,81.20,82.30
$PJCIEMT,2026-03-11 15:17:00,9.80,12.30,6.30,6.40,6.30,80.00,80.30,79.80,10.20,12.70,23.90,74.50,80.30
$PJCIEMT,2026-03-11 15:18:00,9.80,12.30,6.30,6.30,6.20,80.30,80.40,80.10,8.80,12.50,20.20,69.20,70.30
$PJCIEMT,2026-03-11 15:19:00,9.80,12.40,6.20,6.30,6.20,80.60,81.00,80.30,7.70,13.40,23.50,74.70,79.00
$PJCIEMT,2026-03-11 15:20:00,9.80,12.30,6.20,6.30,6.20,80.80,81.00,80.60,7.50,11.00,29.40,83.60,85.90
$PJCIEMT,2026-03-11 15:21:00,9.80,12.30,6.20,6.20,6.10,81.00,81.30,80.80,10.10,15.70,22.40,86.10,92.90
$PJCIEMT,2026-03-11 15:22:00,9.70,12.30,6.20,6.30,6.20,81.20,81.40,81.00,9.50,14.00,15.20,94.60,95.90
$PJCIEMT,2026-03-11 15:23:00,9.70,12.30,6.20,6.20,6.20,81.50,81.90,81.30,7.70,11.30,17.70,100.40,104.50
$PJCIEMT,2026-03-11 15:24:00,9.70,12.30,6.10,6.20,6.10,82.20,82.60,81.60,6.20,7.70,23.50,108.20,112.70
$PJCIEMT,2026-03-11 15:25:00,9.60,12.30,6.10,6.10,6.10,82.60,82.90,82.50,6.20,8.10,20.10,112.10,115.10
$PJCIEMT,2026-03-11 15:26:00,9.60,12.30,6.10,6.10,6.00,83.00,83.20,82.90,6.90,10.20,28.10,95.40,106.70
$PJCIEMT,2026-03-11 15:27:00,9.60,12.30,6.00,6.10,6.00,83.20,83.50,83.00,6.60,10.40,33.20,78.80,85.10
$PJCIEMT,2026-03-11 15:28:00,9.50,12.30,6.00,6.10,6.00,83.40,83.70,83.10,7.60,10.30,34.90,69.60,72.40
$PJCIEMT,2026-03-11 15:29:00,9.50,12.30,6.00,6.10,5.90,83.40,83.70,83.10,8.20,10.70,24.90,74.20,79.50
$PJCIEMT,2026-03-11 15:30:00,9.40,12.30,5.80,5.90,5.80,83.70,84.30,83.20,6.60,10.40,25.50,85.10,88.80
$PJCIEMT,2026-03-11 15:31:00,9.40,12.30,5.90,5.90,5.80,84.40,84.60,84.30,8.20,13.00,15.00,83.40,88.80
$PJCIEMT,2026-03-11 15:32:00,9.30,12.30,5.80,5.90,5.70,84.40,85.10,84.10,5.20,8.20,26.60,75.00,76.80
$PJCIEMT,2026-03-11 15:33:00,9.30,12.30,5.70,5.80,5.70,85.20,85.40,85.10,6.20,9.90,27.30,63.30,72.50
$PJCIEMT,2026-03-11 15:34:00,9.30,12.30,5.70,5.80,5.70,85.40,85.60,85.20,6.40,7.80,29.00,45.70,52.20
$PJCIEMT,2026-03-11 15:35:00,9.20,12.30,5.80,5.80,5.70,85.30,85.50,85.20,8.40,11.40,40.30,36.70,40.90
$PJCIEMT,2026-03-11 15:36:00,9.20,12.30,5.70,5.80,5.70,85.20,85.30,85.10,7.70,11.40,33.60,31.10,33.40
$PJCIEMT,2026-03-11 15:37:00,9.10,12.30,5.70,5.70,5.60,85.50,85.80,85.20,7.90,11.30,25.90,30.30,31.50
$PJCIEMT,2026-03-11 15:38:00,9.10,12.30,5.60,5.60,5.60,85.70,86.00,85.40,7.70,10.80,34.80,35.30,39.60
$PJCIEMT,2026-03-11 15:39:00,9.00,12.30,5.60,5.70,5.60,85.90,86.10,85.70,7.80,11.90,37.40,46.00,52.80
$PJCIEMT,2026-03-11 15:40:00,9.00,12.30,5.70,5.70,5.60,86.00,86.20,85.90,6.90,9.00,32.90,62.00,68.20
$PJCIEMT,2026-03-11 15:41:00,8.90,12.30,5.60,5.60,5.60,86.40,86.70,86.00,6.50,8.40,35.60,70.80,71.70
$PJCIEMT,2026-03-11 15:42:00,8.90,12.30,5.60,5.60,5.50,86.60,86.80,86.40,7.90,10.60,38.20,64.20,71.00
$PJCIEMT,2026-03-11 15:43:00,8.80,12.30,5.60,5.60,5.50,86.90,87.10,86.60,6.60,8.50,30.50,54.50,58.10
$PJCIEMT,2026-03-11 15:44:00,8.80,12.30,5.60,5.60,5.50,87.20,87.50,87.00,7.10,10.30,30.90,52.60,54.70
$PJCIEMT,2026-03-11 15:45:00,8.80,12.40,5.50,5.60,5.50,87.50,87.60,87.40,6.80,10.60,35.00,55.80,56.60
$PJCIEMT,2026-03-11 15:46:00,8.70,12.30,5.50,5.50,5.50,87.70,87.80,87.60,7.80,11.80,39.10,59.10,65.30
$PJCIEMT,2026-03-11 15:47:00,8.70,12.30,5.40,5.50,5.40,87.40,87.70,87.20,8.40,10.90,38.90,61.00,65.30
$PJCIEMT,2026-03-11 15:48:00,8.60,12.30,5.40,5.50,5.40,88.00,88.20,87.70,6.70,10.10,47.00,63.60,72.40
$PJCIEMT,2026-03-11 15:49:00,8.60,12.40,5.40,5.50,5.40,88.20,88.40,88.10,8.60,11.40,39.40,75.20,78.00
$PJCIEMT,2026-03-11 15:50:00,8.60,12.30,5.50,5.50,5.40,88.40,88.50,88.30,8.40,11.80,36.10,79.50,81.30
$PJCIEMT,2026-03-11 15:51:00,8.50,12.30,5.40,5.50,5.30,88.30,88.50,88.10,7.00,9.90,37.20,81.70,84.00
$PJCIEMT,2026-03-11 15:52:00,8.50,12.30,5.40,5.50,5.30,88.80,89.10,88.20,8.90,12.90,29.20,79.40,83.30
$PJCIEMT,2026-03-11 15:53:00,8.40,12.30,5.50,5.50,5.40,88.70,89.00,88.50,8.10,11.20,31.30,80.80,82.40
$PJCIEMT,2026-03-11 15:54:00,8.40,12.30,5.50,5.50,5.40,88.60,88.70,88.30,7.90,10.10,38.50,84.00,89.80
$PJCIEMT,2026-03-11 15:55:00,8.40,12.30,5.50,5.50,5.40,88.30,88.40,88.20,6.60,10.70,38.10,85.70,90.50
$PJCIEMT,2026-03-11 15:56:00,8.30,12.30,5.40,5.50,5.40,88.30,88.40,88.10,7.90,10.60,25.50,81.40,82.90
$PJCIEMT,2026-03-11 15:57:00,8.30,12.30,5.40,5.40,5.40,88.50,88.60,88.40,7.20,9.40,18.90,89.50,96.90
$PJCIEMT,2026-03-11 15:58:00,8.30,12.30,5.40,5.50,5.40,88.40,88.60,88.20,6.70,9.20,34.40,102.30,106.50
$PJCIEMT,2026-03-11 15:59:00,8.20,12.30,5.50,5.50,5.40,88.60,88.70,88.30,6.30,9.20,30.60,104.00,106.50
$PJCIEMT,2026-03-11 16:00:00,8.20,12.30,5.50,5.60,5.50,88.60,88.70,88.30,7.30,10.20,22.00,105.00,112.60
$PJCIEMT,2026-03-11 16:01:00,8.20,12.30,5.60,5.60,5.50,88.40,88.70,88.10,7.30,9.20,12.40,110.30,113.40
$PJCIEMT,2026-03-11 16:02:00,8.20,12.30,5.60,5.60,5.50,88.50,88.60,88.20,5.80,9.80,11.10,103.70,106.50
$PJCIEMT,2026-03-11 16:03:00,8.20,12.30,5.60,5.60,5.50,88.70,89.00,88.50,8.00,11.80,22.90,106.80,113.70
$PJCIEMT,2026-03-11 16:04:00,8.10,12.30,5.50,5.60,5.50,88.50,88.70,88.40,7.70,11.20,9.60,118.80,129.10
$PJCIEMT,2026-03-11 16:05:00,8.10,12.30,5.50,5.60,5.50,88.80,89.10,88.70,7.00,10.10,13.60,143.20,148.00
$PJCIEMT,2026-03-11 16:06:00,8.10,12.30,5.50,5.60,5.40,88.90,89.20,88.70,6.80,11.20,11.00,142.50,145.00
$PJCIEMT,2026-03-11 16:07:00,8.10,12.30,5.50,5.50,5.40,89.20,89.50,88.90,6.20,8.40,24.40,145.30,148.40
$PJCIEMT,2026-03-11 16:08:00,8.10,12.30,5.50,5.60,5.50,89.70,89.90,89.50,8.40,12.30,20.00,130.30,135.90
$PJCIEMT,2026-03-11 16:09:00,8.10,12.30,5.50,5.60,5.40,89.50,89.90,89.30,7.10,9.00,11.60,128.90,133.50
$PJCIEMT,2026-03-11 16:10:00,8.00,12.30,5.50,5.50,5.40,90.30,90.40,89.80,5.60,7.40,20.30,116.10,120.50
$PJCIEMT,2026-03-11 16:11:00,8.00,12.30,5.50,5.50,5.50,90.30,90.40,90.20,5.40,8.90,35.30,119.50,122.40
$PJCIEMT,2026-03-11 16:12:00,8.00,12.30,5.50,5.50,5.50,90.40,90.60,90.10,8.00,11.80,19.40,117.60,119.60
$PJCIEMT,2026-03-11 16:13:00,8.00,12.30,5.50,5.50,5.50,90.60,90.80,90.20,5.50,9.30,19.00,111.80,113.70
$PJCIEMT,2026-03-11 16:14:00,8.00,12.30,5.50,5.50,5.40,90.80,90.80,90.70,6.60,10.00,12.00,109.10,110.20
$PJCIEMT,2026-03-11 16:15:00,8.00,12.30,5.40,5.50,5.40,91.00,91.30,90.80,9.10,12.80,16.30,106.60,110.30
$PJCIEMT,2026-03-11 16:16:00,8.00,12.40,5.40,5.50,5.30,91.20,91.40,91.00,8.30,10.30,16.20,111.80,114.90
$PJCIEMT,2026-03-11 16:17:00,8.00,12.30,5.40,5.40,5.30,91.40,91.50,91.30,7.50,10.70,17.50,109.20,115.20
$PJCIEMT,2026-03-11 16:18:00,8.00,12.30,5.40,5.40,5.30,91.60,91.70,91.30,5.90,10.00,9.00,104.70,109.30
$PJCIEMT,2026-03-11 16:19:00,7.90,12.30,5.40,5.40,5.30,91.80,92.00,91.60,4.40,6.40,25.30,103.70,109.80
$PJCIEMT,2026-03-11 16:20:00,7.90,12.30,5.40,5.40,5.30,91.80,91.90,91.70,4.30,6.20,12.40,79.00,89.40
$PJCIEMT,2026-03-11 16:21:00,7.90,12.30,5.30,5.40,5.30,92.00,92.30,91.80,3.90,5.70,18.80,72.10,73.90
$PJCIEMT,2026-03-11 16:22:00,7.90,12.30,5.40,5.40,5.30,92.20,92.40,92.10,4.10,5.50,23.80,74.60,76.60
$PJCIEMT,2026-03-11 16:23:00,7.90,12.30,5.30,5.30,5.20,92.30,92.70,92.10,5.30,7.30,26.40,66.10,70.20
$PJCIEMT,2026-03-11 16:24:00,7.90,12.30,5.30,5.40,5.30,92.80,92.90,92.70,6.30,8.40,16.80,62.30,64.10
$PJCIEMT,2026-03-11 16:25:00,7.90,12.30,5.30,5.30,5.30,92.70,92.80,92.60,5.70,8.70,31.20,51.10,58.00
$PJCIEMT,2026-03-11 16:26:00,7.90,12.30,5.30,5.30,5.20,92.90,93.00,92.60,6.10,9.40,19.40,42.20,45.10
$PJCIEMT,2026-03-11 16:27:00,7.90,12.30,5.30,5.30,5.20,93.10,93.30,92.60,7.30,9.40,7.90,39.30,39.70
$PJCIEMT,2026-03-11 16:28:00,7.90,12.30,5.20,5.30,5.20,93.10,93.10,93.00,5.60,7.40,25.70,37.70,39.00
$PJCIEMT,2026-03-11 16:29:00,7.90,12.30,5.20,5.20,5.10,93.10,93.30,93.00,6.20,8.50,20.80,34.30,35.60
$PJCIEMT,2026-03-11 16:30:00,7.90,12.30,5.10,5.20,5.10,93.30,93.50,93.10,6.00,7.90,20.40,31.60,32.30
$PJCIEMT,2026-03-11 16:31:00,7.80,12.30,5.20,5.20,5.10,93.80,94.00,93.50,5.60,7.30,22.50,30.90,31.30
$PJCIEMT,2026-03-11 16:32:00,7.80,12.30,5.20,5.20,5.10,93.80,93.80,93.70,4.30,7.00,16.60,30.00,30.20
$PJCIEMT,2026-03-11 16:33:00,7.80,12.30,5.20,5.20,5.10,93.80,94.00,93.70,5.90,11.30,27.80,30.80,31.40
$PJCIEMT,2026-03-11 16:34:00,7.80,12.30,5.10,5.20,5.10,93.90,94.00,93.80,5.50,8.00,13.00,32.10,33.30
$PJCIEMT,2026-03-11 16:35:00,7.80,12.30,5.10,5.20,5.10,94.10,94.50,93.90,7.30,9.60,23.40,34.20,34.70
$PJCIEMT,2026-03-11 16:36:00,7.80,12.30,5.10,5.20,5.10,94.40,94.50,94.30,5.40,7.40,14.20,33.50,34.30
$PJCIEMT,2026-03-11 16:37:00,7.80,12.30,5.20,5.20,5.10,94.40,94.50,94.20,7.00,10.30,28.00,32.80,33.60
$PJCIEMT,2026-03-11 16:38:00,7.70,12.30,5.10,5.20,5.10,94.50,94.70,94.20,4.40,6.90,28.80,35.50,36.60
$PJCIEMT,2026-03-11 16:39:00,7.70,12.30,5.10,5.20,5.10,94.60,94.70,94.50,7.20,9.80,20.00,37.00,38.00
$PJCIEMT,2026-03-11 16:40:00,7.70,12.30,5.10,5.10,5.00,94.70,94.70,94.60,8.00,11.00,23.10,37.60,38.50
$PJCIEMT,2026-03-11 16:41:00,7.70,12.30,5.00,5.10,5.00,94.80,94.90,94.70,4.00,7.20,17.90,34.30,35.80
$PJCIEMT,2026-03-11 16:42:00,7.70,12.30,5.00,5.00,5.00,94.90,95.10,94.80,5.50,9.50,31.10,30.80,33.00
$PJCIEMT,2026-03-11 16:43:00,7.70,12.30,5.00,5.00,5.00,95.10,95.20,95.00,5.10,7.90,26.70,27.00,28.20
$PJCIEMT,2026-03-11 16:44:00,7.70,12.30,5.00,5.00,4.90,95.10,95.20,95.10,6.00,8.00,19.80,25.20,25.70
$PJCIEMT,2026-03-11 16:45:00,7.70,12.30,5.00,5.00,4.90,95.50,95.70,95.20,4.70,7.30,14.60,24.80,25.00
$PJCIEMT,2026-03-11 16:46:00,7.60,12.30,4.90,5.00,4.90,95.30,95.50,95.20,6.40,9.20,27.60,25.40,26.00
$PJCIEMT,2026-03-11 16:47:00,7.60,12.30,4.90,4.90,4.80,95.50,95.60,95.30,5.70,9.20,23.60,26.40,26.80
$PJCIEMT,2026-03-11 16:48:00,7.60,12.30,4.80,4.90,4.80,95.70,95.90,95.40,3.90,7.00,21.10,24.50,25.80
$PJCIEMT,2026-03-11 16:49:00,7.60,12.30,4.80,4.90,4.80,95.80,96.00,95.70,4.40,5.80,32.10,24.80,25.50
$PJCIEMT,2026-03-11 16:50:00,7.60,12.30,4.80,4.90,4.80,95.90,96.00,95.80,5.20,7.50,25.20,24.80,25.40
$PJCIEMT,2026-03-11 16:51:00,7.60,12.30,4.80,4.80,4.80,96.00,96.10,95.90,4.30,6.50,16.40,22.10,23.50
$PJCIEMT,2026-03-11 16:52:00,7.60,12.30,4.80,4.80,4.70,96.00,96.10,95.90,3.60,5.00,23.50,21.30,21.60
$PJCIEMT,2026-03-11 16:53:00,7.60,12.30,4.70,4.80,4.70,96.20,96.40,96.10,3.80,6.00,28.30,21.80,21.90
$PJCIEMT,2026-03-11 16:54:00,7.60,12.30,4.70,4.80,4.70,96.20,96.50,96.00,4.80,7.10,11.70,22.90,23.60
$PJCIEMT,2026-03-11 16:55:00,7.60,12.30,4.60,4.70,4.60,96.30,96.50,96.10,2.90,4.70,7.80,23.70,24.10
$PJCIEMT,2026-03-11 16:58:00,7.50,12.30,4.70,4.70,4.60,96.80,96.90,96.70,3.60,5.40,29.90,21.80,22.10
$PJCIEMT,2026-03-11 16:59:00,7.50,12.30,4.80,4.80,4.70,96.90,97.00,96.90,3.10,4.50,28.90,23.10,24.40
$PJCIEMT,2026-03-11 17:00:00,7.50,12.30,4.80,4.80,4.70,96.80,97.00,96.70,4.30,7.40,14.60,24.80,25.20
$PJCIEMT,2026-03-11 17:01:00,7.50,12.30,4.70,4.80,4.70,96.80,96.90,96.70,5.00,7.40,14.80,24.60,25.10
$PJCIEMT,2026-03-11 17:02:00,7.50,12.30,4.70,4.80,4.70,97.00,97.00,96.80,3.90,5.40,22.10,23.80,24.00
$PJCIEMT,2026-03-11 17:03:00,7.50,12.30,4.70,4.70,4.70,97.10,97.10,96.90,4.40,6.50,20.50,24.50,25.30
$PJCIEMT,2026-03-11 17:04:00,7.50,12.30,4.70,4.70,4.60,97.00,97.10,97.00,6.10,8.40,14.40,26.80,27.70
$PJCIEMT,2026-03-11 17:05:00,7.50,12.30,4.70,4.70,4.60,97.10,97.30,97.00,4.30,6.40,29.60,27.90,28.40
$PJCIEMT,2026-03-11 17:06:00,7.50,12.30,4.70,4.70,4.60,97.30,97.40,97.20,4.00,6.70,26.20,28.10,28.50
$PJCIEMT,2026-03-11 17:07:00,7.50,12.30,4.70,4.70,4.60,97.50,97.70,97.40,2.10,3.90,52.60,25.70,27.20
$PJCIEMT,2026-03-11 17:08:00,7.50,12.30,4.70,4.80,4.70,97.60,97.70,97.60,2.90,4.60,47.00,24.60,25.20
$PJCIEMT,2026-03-11 17:09:00,7.40,12.30,4.80,4.80,4.70,97.60,97.70,97.60,3.50,6.90,57.20,26.40,27.20
$PJCIEMT,2026-03-11 17:10:00,7.40,12.30,4.80,4.80,4.70,97.70,97.70,97.60,2.40,3.90,36.80,27.60,28.90
$PJCIEMT,2026-03-11 17:11:00,7.40,12.30,4.80,4.80,4.70,97.60,97.60,97.50,2.50,4.70,54.30,30.50,31.50
$PJCIEMT,2026-03-11 17:12:00,7.40,12.30,4.80,4.80,4.70,97.60,97.70,97.50,4.50,6.30,48.80,33.60,36.30
$PJCIEMT,2026-03-11 17:13:00,7.40,12.30,4.70,4.80,4.70,97.60,97.70,97.40,3.80,6.20,47.20,40.80,45.20
$PJCIEMT,2026-03-11 17:14:00,7.40,12.30,4.70,4.80,4.70,97.70,97.70,97.70,4.70,6.30,44.20,49.90,53.60
$PJCIEMT,2026-03-11 17:15:00,7.40,12.30,4.70,4.80,4.70,97.70,97.80,97.60,4.40,5.70,59.80,54.60,55.20
$PJCIEMT,2026-03-11 17:16:00,7.40,12.30,4.70,4.80,4.70,97.70,97.80,97.70,2.90,5.10,47.60,50.00,53.80
$PJCIEMT,2026-03-11 17:17:00,7.40,12.30,4.70,4.80,4.70,97.90,98.00,97.80,2.00,3.40,82.70,40.90,45.50
$PJCIEMT,2026-03-11 17:18:00,7.40,12.30,4.80,4.80,4.70,98.00,98.00,97.90,2.30,4.90,58.90,35.60,37.20
$PJCIEMT,2026-03-11 17:19:00,7.40,12.30,4.80,4.80,4.70,97.90,98.00,97.90,3.30,5.70,55.00,33.40,34.30
$PJCIEMT,2026-03-11 17:20:00,7.40,12.30,4.70,4.80,4.70,98.00,98.10,97.90,2.70,5.50,66.80,30.60,32.30
$PJCIEMT,2026-03-11 17:21:00,7.40,12.30,4.80,4.80,4.70,98.10,98.10,98.00,2.50,5.50,53.60,28.90,29.20
$PJCIEMT,2026-03-11 17:22:00,7.40,12.30,4.70,4.80,4.70,98.00,98.00,97.90,4.20,5.70,53.30,29.70,29.90
$PJCIEMT,2026-03-11 17:23:00,7.40,12.30,4.70,4.70,4.70,98.10,98.20,98.00,3.10,4.60,61.90,29.70,30.00
$PJCIEMT,2026-03-11 17:24:00,7.40,12.30,4.70,4.80,4.70,98.20,98.30,98.10,1.40,2.40,72.30,28.30,29.20
$PJCIEMT,2026-03-11 17:25:00,7.40,12.30,4.80,4.80,4.70,98.30,98.30,98.20,2.70,5.90,79.00,28.50,29.10
$PJCIEMT,2026-03-11 17:26:00,7.40,12.30,4.70,4.80,4.70,98.20,98.20,98.10,3.10,5.60,61.90,30.20,32.30
$PJCIEMT,2026-03-11 17:27:00,7.40,12.30,4.70,4.70,4.70,98.10,98.20,98.10,2.20,3.40,66.60,35.50,38.10
$PJCIEMT,2026-03-11 17:28:00,7.40,12.40,4.70,4.70,4.70,98.30,98.40,98.20,1.90,3.30,97.10,37.80,38.30
$PJCIEMT,2026-03-11 17:29:00,7.40,12.30,4.70,4.80,4.60,98.30,98.40,98.10,4.10,5.50,69.20,35.40,36.90
$PJCIEMT,2026-03-11 17:30:00,7.40,12.30,4.60,4.70,4.60,98.10,98.20,98.00,3.30,5.00,60.60,34.00,34.10
$PJCIEMT,2026-03-11 17:31:00,7.40,12.30,4.60,4.70,4.60,98.30,98.40,98.20,3.10,5.50,83.20,35.10,35.70
$PJCIEMT,2026-03-11 17:32:00,7.40,12.30,4.60,4.70,4.60,98.30,98.40,98.20,2.70,4.40,74.80,36.60,36.90
$PJCIEMT,2026-03-11 17:33:00,7.40,12.30,4.60,4.60,4.60,98.40,98.40,98.40,2.30,4.40,60.80,35.20,36.30
$PJCIEMT,2026-03-11 17:34:00,7.40,12.30,4.60,4.70,4.60,98.40,98.50,98.40,1.40,2.30,91.60,35.90,37.60
$PJCIEMT,2026-03-11 17:35:00,7.40,12.30,4.70,4.70,4.60,98.50,98.60,98.50,2.60,3.80,91.40,38.90,40.70
$PJCIEMT,2026-03-11 17:36:00,7.40,12.30,4.70,4.70,4.60,98.50,98.50,98.40,3.00,5.00,91.50,41.80,42.10
$PJCIEMT,2026-03-11 17:37:00,7.40,12.30,4.70,4.70,4.60,98.40,98.50,98.40,2.20,3.90,79.10,40.50,41.80
$PJCIEMT,2026-03-11 17:38:00,7.40,12.30,4.70,4.70,4.60,98.50,98.50,98.40,2.60,3.60,106.30,35.30,37.40
$PJCIEMT,2026-03-11 17:39:00,7.40,12.30,4.70,4.70,4.60,98.50,98.60,98.40,3.10,6.00,79.00,35.70,37.40
$PJCIEMT,2026-03-11 17:40:00,7.40,12.30,4.70,4.70,4.60,98.50,98.50,98.40,2.70,5.30,84.80,39.60,41.80
$PJCIEMT,2026-03-11 17:41:00,7.40,12.30,4.70,4.70,4.60,98.40,98.50,98.40,2.00,3.40,93.40,42.80,43.10
$PJCIEMT,2026-03-11 17:42:00,7.40,12.30,4.70,4.70,4.60,98.50,98.50,98.40,2.50,4.00,76.80,42.00,42.80
$PJCIEMT,2026-03-11 17:43:00,7.40,12.30,4.70,4.70,4.60,98.40,98.40,98.30,2.70,3.80,90.40,41.00,41.40
$PJCIEMT,2026-03-11 17:44:00,7.40,12.30,4.70,4.70,4.60,98.40,98.50,98.30,2.50,3.70,98.30,40.20,40.40
$PJCIEMT,2026-03-11 17:45:00,7.40,12.30,4.70,4.70,4.60,98.40,98.50,98.40,2.10,2.70,95.70,39.50,40.00
$PJCIEMT,2026-03-11 17:46:00,7.40,12.30,4.70,4.70,4.60,98.40,98.50,98.30,2.50,4.60,69.20,38.10,38.70
$PJCIEMT,2026-03-11 17:47:00,7.40,12.30,4.70,4.70,4.60,98.30,98.40,98.20,2.40,4.30,74.50,38.10,39.00
$PJCIEMT,2026-03-11 17:48:00,7.40,12.30,4.70,4.70,4.60,98.30,98.40,98.20,2.80,4.20,94.10,40.20,41.10
$PJCIEMT,2026-03-11 17:49:00,7.40,12.30,4.60,4.60,4.60,98.20,98.30,98.10,2.90,4.20,103.60,42.30,44.10
$PJCIEMT,2026-03-11 17:50:00,7.40,12.30,4.60,4.70,4.60,98.40,98.50,98.30,2.10,4.30,76.50,45.80,47.10
$PJCIEMT,2026-03-11 17:51:00,7.40,12.30,4.70,4.80,4.60,98.50,98.50,98.40,2.10,3.80,79.90,49.30,51.90
$PJCIEMT,2026-03-11 17:52:00,7.40,12.30,4.70,4.80,4.70,98.30,98.50,98.10,2.00,3.10,107.20,53.90,55.10
$PJCIEMT,2026-03-11 17:53:00,7.40,12.30,4.70,4.70,4.60,98.20,98.30,98.10,2.40,3.00,112.80,56.00,57.10
$PJCIEMT,2026-03-11 17:54:00,7.40,12.30,4.70,4.80,4.70,98.30,98.40,98.20,1.90,2.70,89.00,58.60,59.80
$PJCIEMT,2026-03-11 17:55:00,7.40,12.30,4.70,4.80,4.70,98.20,98.30,98.00,1.80,2.50,101.40,59.10,59.80
$PJCIEMT,2026-03-11 17:56:00,7.40,12.30,4.70,4.70,4.60,98.10,98.10,98.00,1.80,2.70,96.00,58.40,58.60
$PJCIEMT,2026-03-11 17:57:00,7.40,12.30,4.70,4.70,4.60,98.20,98.30,98.10,1.40,2.00,84.60,58.70,58.80
$PJCIEMT,2026-03-11 17:58:00,7.40,12.30,4.70,4.80,4.70,98.30,98.40,98.20,1.50,2.50,57.30,57.90,58.20
$PJCIEMT,2026-03-11 17:59:00,7.40,12.30,4.80,4.90,4.80,98.30,98.40,98.30,1.60,2.40,68.50,59.50,60.20
$PJCIEMT,2026-03-11 18:00:00,7.40,12.30,4.90,4.90,4.80,98.30,98.40,98.20,2.20,3.80,52.30,60.00,60.30
$PJCIEMT,2026-03-11 18:01:00,7.40,12.30,4.90,4.90,4.90,98.20,98.30,98.00,2.40,3.80,40.80,61.60,65.20
$PJCIEMT,2026-03-11 18:02:00,7.40,12.30,4.90,4.90,4.80,98.10,98.20,98.00,1.50,2.30,48.80,69.00,71.40
$PJCIEMT,2026-03-11 18:03:00,7.40,12.30,4.90,5.00,4.90,98.20,98.20,98.10,2.60,3.60,29.50,73.80,76.00
$PJCIEMT,2026-03-11 18:04:00,7.40,12.30,5.00,5.00,4.90,98.10,98.10,98.00,2.50,3.60,13.70,75.30,76.10
$PJCIEMT,2026-03-11 18:05:00,7.40,12.30,5.00,5.00,4.90,98.00,98.10,98.00,2.20,3.30,19.20,76.10,77.10
$PJCIEMT,2026-03-11 18:06:00,7.40,12.30,5.00,5.00,4.90,97.90,98.10,97.60,2.40,3.30,5.40,74.20,77.00
$PJCIEMT,2026-03-11 18:07:00,7.40,12.30,4.90,4.90,4.80,97.70,97.80,97.60,1.30,2.10,329.50,74.20,82.00
$PJCIEMT,2026-03-11 18:08:00,7.50,12.30,4.90,4.90,4.80,97.80,97.90,97.80,1.40,1.80,353.50,94.50,104.50
$PJCIEMT,2026-03-11 18:09:00,7.50,12.30,4.90,4.90,4.80,97.90,97.90,97.80,1.30,1.60,15.10,104.20,107.00
$PJCIEMT,2026-03-11 18:10:00,7.50,12.30,4.90,5.00,4.90,97.90,98.00,97.80,2.00,3.10,1.20,86.20,96.30
$PJCIEMT,2026-03-11 18:11:00,7.50,12.30,5.00,5.00,4.90,98.00,98.10,97.90,2.80,4.70,352.40,80.30,83.80
$PJCIEMT,2026-03-11 18:12:00,7.50,12.30,5.00,5.00,5.00,97.90,98.10,97.60,3.30,4.20,339.50,86.00,90.10
$PJCIEMT,2026-03-11 18:13:00,7.50,12.30,5.00,5.00,4.90,97.70,97.80,97.50,4.50,5.70,356.10,98.30,108.70
$PJCIEMT,2026-03-11 18:14:00,7.50,12.30,5.00,5.10,5.00,97.60,97.90,97.30,3.90,4.70,6.20,121.70,131.40
$PJCIEMT,2026-03-11 18:15:00,7.60,12.30,4.90,5.00,4.80,97.10,97.30,96.90,2.60,3.20,346.50,129.90,132.20
$PJCIEMT,2026-03-11 18:16:00,7.60,12.30,4.90,4.90,4.80,97.30,97.40,97.10,1.50,2.30,337.60,136.00,146.30
$PJCIEMT,2026-03-11 18:17:00,7.60,12.30,4.90,5.00,4.80,97.20,97.50,97.00,1.80,2.50,348.30,159.60,168.90
$PJCIEMT,2026-03-11 18:18:00,7.60,12.30,5.00,5.10,4.90,97.50,97.50,97.40,1.50,2.10,355.30,175.30,181.30
$PJCIEMT,2026-03-11 18:19:00,7.60,12.30,5.10,5.10,5.10,97.20,97.40,97.00,2.00,2.60,2.80,190.90,200.00
$PJCIEMT,2026-03-11 18:20:00,7.60,12.30,5.10,5.20,5.10,97.10,97.20,96.90,1.30,2.20,349.80,206.70,210.80
$PJCIEMT,2026-03-11 18:21:00,7.70,12.30,5.10,5.20,5.00,96.60,97.10,96.40,1.30,2.10,302.30,215.30,260.00
$PJCIEMT,2026-03-11 18:22:00,7.70,12.30,5.10,5.10,5.00,96.60,96.80,96.50,1.60,2.50,308.20,212.80,214.40
$PJCIEMT,2026-03-11 18:23:00,7.70,12.30,5.00,5.10,5.00,96.70,96.80,96.60,1.80,2.50,318.50,198.90,208.50
$PJCIEMT,2026-03-11 18:24:00,7.80,12.30,5.00,5.00,4.90,96.80,97.00,96.50,2.30,3.20,303.50,196.50,199.50
$PJCIEMT,2026-03-11 18:25:00,7.80,12.30,4.90,5.00,4.80,96.60,96.80,96.40,2.20,3.20,326.60,179.90,189.50
$PJCIEMT,2026-03-11 18:26:00,7.80,12.30,5.00,5.20,4.90,97.20,97.90,96.60,2.70,4.00,347.60,169.40,175.10
$PJCIEMT,2026-03-11 18:27:00,7.90,12.30,5.40,5.50,5.20,97.60,97.90,97.10,3.40,5.80,346.50,174.60,187.40
$PJCIEMT,2026-03-11 18:28:00,7.90,12.30,5.50,5.60,5.40,96.70,97.10,96.40,4.40,6.00,5.40,187.70,191.30
$PJCIEMT,2026-03-11 18:29:00,8.00,12.30,5.60,5.60,5.50,95.70,96.30,95.20,2.50,3.80,346.90,179.50,181.90
$PJCIEMT,2026-03-11 18:30:00,8.00,12.30,5.50,5.60,5.50,94.90,95.20,94.70,3.20,5.00,329.90,177.50,179.60
$PJCIEMT,2026-03-11 18:31:00,8.00,12.30,5.40,5.50,5.20,94.20,94.70,94.00,4.10,5.30,319.50,174.40,177.30
$PJCIEMT,2026-03-11 18:32:00,8.10,12.30,5.30,5.40,5.20,94.70,95.40,94.20,2.50,3.90,351.80,174.10,178.90
$PJCIEMT,2026-03-11 18:33:00,8.10,12.30,5.50,5.60,5.40,95.30,95.50,94.80,3.50,5.10,4.50,183.20,189.10
$PJCIEMT,2026-03-11 18:34:00,8.10,12.30,5.50,5.60,5.30,94.20,94.80,93.50,4.50,5.50,335.90,191.30,192.50
$PJCIEMT,2026-03-11 18:35:00,8.20,12.30,5.30,5.30,5.20,93.90,94.20,93.60,2.00,4.00,347.90,181.30,190.30
$PJCIEMT,2026-03-11 18:36:00,8.20,12.30,5.40,5.60,5.20,95.00,95.40,94.20,3.80,4.80,358.00,190.50,203.60
$PJCIEMT,2026-03-11 18:37:00,8.20,12.30,5.60,5.60,5.60,93.70,94.70,93.20,2.40,3.80,319.50,208.40,212.80
$PJCIEMT,2026-03-11 18:38:00,8.30,12.30,5.60,5.70,5.50,93.40,93.70,93.10,2.50,3.50,323.60,210.60,216.20
$PJCIEMT,2026-03-11 18:39:00,8.30,12.30,5.70,5.80,5.60,93.40,93.60,93.20,3.90,5.90,351.00,219.10,232.20
$PJCIEMT,2026-03-11 18:40:00,8.30,12.30,5.70,5.80,5.60,92.40,93.20,92.00,5.60,6.40,357.90,239.80,258.80
$PJCIEMT,2026-03-11 18:41:00,8.40,12.30,5.60,5.60,5.50,92.30,92.50,92.20,4.50,5.70,356.70,232.60,242.30
$PJCIEMT,2026-03-11 18:42:00,8.40,12.30,5.40,5.60,5.20,91.70,92.20,91.50,2.70,4.80,349.50,219.10,236.60
$PJCIEMT,2026-03-11 18:43:00,8.40,12.30,5.10,5.20,5.10,92.20,93.30,91.60,4.60,6.80,354.20,246.40,270.60
$PJCIEMT,2026-03-11 18:44:00,8.50,12.30,5.40,5.60,5.20,93.80,94.00,93.40,5.20,6.70,2.60,218.50,264.60
$PJCIEMT,2026-03-11 18:45:00,8.50,12.30,5.70,5.80,5.60,93.10,93.80,92.40,3.70,6.10,344.50,210.50,255.40
$PJCIEMT,2026-03-11 18:46:00,8.60,12.30,5.90,5.90,5.80,91.90,92.50,91.40,5.10,6.60,359.50,252.30,293.50
$PJCIEMT,2026-03-11 18:47:00,8.60,12.30,5.90,6.00,5.80,90.80,91.30,90.50,4.90,7.60,0.20,257.20,290.20
$PJCIEMT,2026-03-11 18:48:00,8.60,12.30,5.90,5.90,5.80,90.90,91.00,90.70,3.90,6.60,342.60,202.60,298.10
$PJCIEMT,2026-03-11 18:49:00,8.70,12.30,6.00,6.10,5.90,90.10,90.80,89.70,5.20,6.50,354.60,299.70,463.00
$PJCIEMT,2026-03-11 18:50:00,8.70,12.30,5.90,6.00,5.80,90.40,90.60,90.00,2.60,4.90,344.70,234.90,353.20
$PJCIEMT,2026-03-11 18:51:00,8.70,12.30,6.10,6.20,6.00,90.10,90.40,89.80,4.50,5.60,5.40,316.10,366.20
$PJCIEMT,2026-03-11 18:52:00,8.80,12.30,6.30,6.50,6.20,89.50,90.10,88.50,4.20,5.70,1.90,390.00,580.30
$PJCIEMT,2026-03-11 18:53:00,8.90,12.30,6.30,6.40,6.20,88.20,88.40,87.90,4.40,5.60,355.80,377.60,510.80
$PJCIEMT,2026-03-11 18:54:00,8.90,12.30,6.10,6.20,6.00,88.40,89.00,88.00,4.60,5.70,358.70,351.50,470.80
$PJCIEMT,2026-03-11 18:55:00,9.00,12.30,6.10,6.20,6.00,89.30,89.50,89.00,2.60,4.80,337.20,302.50,390.00
$PJCIEMT,2026-03-11 18:56:00,9.10,12.30,6.10,6.20,6.00,89.20,89.50,88.70,2.40,3.50,324.20,493.20,624.60
$PJCIEMT,2026-03-11 18:57:00,9.20,12.30,6.10,6.20,6.00,89.10,89.30,88.70,2.50,4.90,354.00,314.90,399.40
$PJCIEMT,2026-03-11 18:58:00,9.20,12.30,5.90,6.00,5.90,89.90,90.70,89.30,4.90,6.10,354.20,204.10,241.60
$PJCIEMT,2026-03-11 18:59:00,9.30,12.30,6.10,6.20,6.00,90.50,90.90,90.10,4.00,5.70,359.30,318.50,432.00
$PJCIEMT,2026-03-11 19:00:00,9.40,12.30,6.40,6.60,6.20,89.70,90.40,88.40,5.10,6.80,0.40,437.90,544.40
$PJCIEMT,2026-03-11 19:01:00,9.50,12.30,6.50,6.60,6.40,88.70,89.00,88.40,2.40,4.90,332.00,256.10,379.90
$PJCIEMT,2026-03-11 19:02:00,9.60,12.30,6.50,6.60,6.50,88.50,89.00,87.80,2.70,4.10,339.10,308.90,500.90
$PJCIEMT,2026-03-11 19:03:00,9.60,12.30,6.60,6.70,6.40,87.30,87.80,86.80,3.80,6.20,1.50,381.90,499.40
$PJCIEMT,2026-03-11 19:04:00,9.70,12.30,6.20,6.40,6.10,87.60,88.50,86.80,4.40,6.20,10.00,306.10,423.20
$PJCIEMT,2026-03-11 19:05:00,9.80,12.30,6.10,6.20,6.00,89.60,90.50,88.60,3.60,5.10,10.00,240.30,339.30
$PJCIEMT,2026-03-11 19:06:00,9.90,12.30,6.10,6.20,6.10,89.90,90.40,89.40,3.70,5.10,5.50,198.40,221.70
$PJCIEMT,2026-03-11 19:07:00,10.00,12.30,6.30,6.40,6.20,90.10,90.40,89.40,4.40,6.00,0.50,241.60,283.70
$PJCIEMT,2026-03-11 19:08:00,10.00,12.30,6.40,6.50,6.40,88.30,89.30,87.80,4.30,5.50,10.00,420.40,492.00
$PJCIEMT,2026-03-11 19:09:00,10.10,12.30,6.50,6.70,6.40,88.20,88.60,87.90,4.60,7.40,9.00,475.00,492.60
$PJCIEMT,2026-03-11 19:10:00,10.20,12.30,6.60,6.70,6.50,87.40,88.10,87.10,4.90,6.70,358.90,338.30,427.60
$PJCIEMT,2026-03-11 19:11:00,10.30,12.30,6.50,6.50,6.40,87.60,87.80,87.40,4.90,6.10,8.50,293.50,403.60
$PJCIEMT,2026-03-11 19:12:00,10.40,12.30,6.40,6.40,6.30,88.50,89.10,87.90,5.90,7.10,9.00,225.40,275.20
$PJCIEMT,2026-03-11 19:13:00,10.40,12.30,6.40,6.40,6.40,89.10,89.30,89.00,6.50,8.00,357.40,161.60,175.60
$PJCIEMT,2026-03-11 19:14:00,10.50,12.30,6.50,6.50,6.40,88.90,89.30,88.40,4.00,5.70,347.20,144.20,151.50
$PJCIEMT,2026-03-11 19:15:00,10.50,12.30,6.40,6.50,6.40,88.60,88.70,88.50,5.00,7.40,347.40,151.40,165.50
$PJCIEMT,2026-03-11 19:16:00,10.60,12.30,6.40,6.50,6.30,88.50,89.30,88.10,5.50,7.30,11.00,168.80,172.80
$PJCIEMT,2026-03-11 19:17:00,10.60,12.30,6.60,6.70,6.40,88.90,89.60,87.60,5.70,7.60,356.10,198.20,230.90
$PJCIEMT,2026-03-11 19:18:00,10.60,12.30,6.50,6.60,6.50,87.60,87.90,87.20,4.60,6.40,15.70,234.60,237.20
$PJCIEMT,2026-03-11 19:19:00,10.60,12.30,6.30,6.50,6.20,87.70,88.30,87.10,5.40,7.80,7.60,235.30,244.30
$PJCIEMT,2026-03-11 19:20:00,10.60,12.30,6.20,6.30,6.20,88.90,89.40,88.30,5.70,7.70,6.10,237.90,289.00
$PJCIEMT,2026-03-11 19:21:00,10.60,12.30,6.20,6.30,6.00,88.80,89.20,88.50,5.70,7.70,12.60,289.40,401.30
$PJCIEMT,2026-03-11 19:22:00,10.60,12.30,6.10,6.10,6.00,90.20,90.80,89.20,5.10,7.80,7.60,192.00,207.60
$PJCIEMT,2026-03-11 19:23:00,10.60,12.30,6.10,6.20,6.10,90.60,90.70,90.50,5.10,6.50,6.80,181.50,199.60
$PJCIEMT,2026-03-11 19:24:00,10.60,12.30,6.10,6.10,6.00,90.40,90.50,90.30,4.40,5.60,3.20,151.30,159.40
$PJCIEMT,2026-03-11 19:25:00,10.60,12.30,6.00,6.00,6.00,90.70,90.90,90.30,3.70,5.40,4.40,126.40,137.80
$PJCIEMT,2026-03-11 19:26:00,10.60,12.30,6.00,6.00,5.90,91.20,91.40,90.90,3.80,5.20,9.30,103.30,111.50
$PJCIEMT,2026-03-11 19:27:00,10.60,12.30,6.00,6.00,5.90,91.40,91.50,91.30,4.40,5.40,8.20,103.10,107.60
$PJCIEMT,2026-03-11 19:28:00,10.60,12.30,6.00,6.10,5.90,91.30,91.50,91.00,3.90,5.20,4.90,98.70,102.30
$PJCIEMT,2026-03-11 19:29:00,10.60,12.30,5.80,5.90,5.70,91.00,91.90,90.70,3.30,4.80,18.30,87.60,96.10
$PJCIEMT,2026-03-11 19:31:00,10.50,12.30,5.70,5.80,5.50,92.00,92.80,91.10,4.70,6.30,8.90,132.40,140.50
$PJCIEMT,2026-03-11 19:32:00,10.50,12.30,5.90,5.90,5.80,92.10,92.80,91.30,5.20,6.70,6.20,115.00,129.30
$PJCIEMT,2026-03-11 19:33:00,10.50,12.30,5.60,5.80,5.50,91.40,91.80,91.10,5.60,6.40,6.10,87.40,96.80
$PJCIEMT,2026-03-11 19:34:00,10.50,12.30,5.60,5.60,5.50,92.40,93.10,91.80,6.30,9.10,11.60,89.80,91.80
$PJCIEMT,2026-03-11 19:35:00,10.40,12.30,5.60,5.70,5.60,93.00,93.40,92.70,7.50,9.10,354.90,88.00,89.40
$PJCIEMT,2026-03-11 19:36:00,10.40,12.30,5.60,5.60,5.50,93.30,93.50,93.00,5.20,7.60,0.40,78.50,84.70
$PJCIEMT,2026-03-11 19:39:00,10.30,12.30,5.50,5.60,5.40,94.30,94.40,94.10,5.20,7.10,18.50,80.20,88.80
$PJCIEMT,2026-03-11 19:40:00,10.20,12.30,5.40,5.50,5.40,94.40,94.50,94.30,6.10,7.80,13.20,77.20,82.80
$PJCIEMT,2026-03-11 19:41:00,10.20,12.30,5.40,5.40,5.40,94.70,94.90,94.50,4.70,5.40,3.80,90.30,93.10
$PJCIEMT,2026-03-11 19:42:00,10.10,12.30,5.40,5.40,5.40,95.00,95.20,94.90,4.90,7.10,28.90,90.60,94.40
$PJCIEMT,2026-03-11 19:43:00,10.10,12.30,5.40,5.40,5.40,95.20,95.30,95.10,4.60,5.80,20.90,84.80,86.50
$PJCIEMT,2026-03-11 19:44:00,10.10,12.30,5.40,5.40,5.30,95.30,95.50,95.00,4.10,7.20,12.90,87.90,89.50
$PJCIEMT,2026-03-11 19:45:00,10.00,12.30,5.30,5.30,5.30,95.40,95.60,95.00,6.90,8.70,21.90,75.60,82.20
$PJCIEMT,2026-03-11 19:46:00,10.00,12.30,5.30,5.40,5.20,95.50,95.70,95.20,5.60,7.00,21.20,78.40,79.90
$PJCIEMT,2026-03-11 19:47:00,10.00,12.30,5.20,5.20,5.20,95.50,95.90,95.20,6.30,7.70,19.20,89.60,94.80
$PJCIEMT,2026-03-11 19:48:00,9.90,12.30,5.30,5.30,5.20,96.00,96.00,95.90,5.20,7.50,9.00,72.40,83.50
$PJCIEMT,2026-03-11 19:49:00,9.90,12.30,5.20,5.30,5.20,95.80,96.10,95.60,5.90,7.80,25.90,65.20,67.50
$PJCIEMT,2026-03-11 19:50:00,9.90,12.30,5.20,5.20,5.10,96.00,96.30,95.60,7.50,10.80,24.80,65.10,67.40
$PJCIEMT,2026-03-11 19:51:00,9.80,12.30,5.20,5.20,5.10,96.30,96.50,96.20,5.80,8.20,31.30,60.40,63.40
$PJCIEMT,2026-03-11 19:52:00,9.80,12.30,5.10,5.20,5.10,96.40,96.50,96.20,6.60,8.30,25.10,63.10,70.10
$PJCIEMT,2026-03-11 19:53:00,9.70,12.30,5.10,5.20,5.00,96.60,96.60,96.40,5.60,8.10,19.80,55.30,65.80
$PJCIEMT,2026-03-11 19:54:00,9.70,12.30,5.00,5.10,5.00,96.60,97.00,96.40,7.30,9.50,28.50,62.20,69.90
$PJCIEMT,2026-03-11 19:55:00,9.70,12.30,5.10,5.10,5.00,97.00,97.20,96.90,7.50,10.50,34.10,72.00,74.80
$PJCIEMT,2026-03-11 19:56:00,9.60,12.30,5.10,5.20,5.10,97.10,97.20,97.00,7.10,8.90,22.20,70.20,72.00
$PJCIEMT,2026-03-11 19:57:00,9.60,12.30,5.10,5.10,5.00,97.00,97.10,96.90,5.80,6.80,20.30,65.90,68.20
$PJCIEMT,2026-03-11 19:58:00,9.50,12.30,5.10,5.10,5.00,97.20,97.30,97.10,5.80,6.90,16.90,60.20,62.70
$PJCIEMT,2026-03-11 19:59:00,9.50,12.30,5.00,5.10,5.00,97.20,97.30,97.10,6.10,7.50,9.50,56.70,61.80
$PJCIEMT,2026-03-11 20:00:00,9.50,12.30,5.00,5.00,5.00,97.30,97.40,97.20,5.70,6.50,14.00,61.30,62.90
$PJCIEMT,2026-03-11 20:01:00,9.40,12.30,5.00,5.10,5.00,97.40,97.50,97.30,4.20,6.00,11.90,63.40,65.00
$PJCIEMT,2026-03-11 20:02:00,9.40,12.30,5.00,5.00,4.90,97.40,97.70,97.20,4.00,4.70,23.80,57.40,60.10
$PJCIEMT,2026-03-11 20:03:00,9.40,12.30,5.00,5.10,5.00,97.70,97.70,97.50,4.30,5.10,24.50,57.40,58.00
$PJCIEMT,2026-03-11 20:04:00,9.30,12.30,5.00,5.00,4.90,97.50,97.60,97.40,4.00,4.70,10.40,53.20,56.20
$PJCIEMT,2026-03-11 20:05:00,9.30,12.30,4.80,4.90,4.70,97.30,97.40,97.20,4.00,5.10,19.90,50.60,52.40
$PJCIEMT,2026-03-11 20:06:00,9.30,12.30,4.80,4.80,4.70,97.60,98.00,97.40,5.50,6.50,21.50,46.90,48.10
$PJCIEMT,2026-03-11 20:07:00,9.20,12.30,4.80,4.90,4.80,97.80,98.00,97.60,4.80,7.30,30.30,40.60,44.30
$PJCIEMT,2026-03-11 20:08:00,9.20,12.30,4.80,4.90,4.70,97.90,98.30,97.50,6.60,8.00,49.90,36.70,39.70
$PJCIEMT,2026-03-11 20:09:00,9.20,12.30,4.90,5.00,4.90,98.30,98.50,98.20,3.70,6.00,62.40,43.30,47.90
$PJCIEMT,2026-03-11 20:10:00,9.10,12.30,5.00,5.10,5.00,98.20,98.50,97.70,4.90,5.90,17.30,45.80,48.00
$PJCIEMT,2026-03-11 20:11:00,9.10,12.30,4.90,5.00,4.80,97.50,97.60,97.40,5.70,6.80,14.30,41.70,45.00
$PJCIEMT,2026-03-11 20:12:00,9.10,12.30,4.60,4.80,4.50,97.40,97.60,97.10,5.80,8.10,18.90,36.20,40.50
$PJCIEMT,2026-03-11 20:13:00,9.00,12.30,4.60,4.70,4.50,98.10,98.30,97.50,5.00,7.40,11.10,34.70,36.70
$PJCIEMT,2026-03-11 20:14:00,9.00,12.30,4.70,4.80,4.60,98.30,98.50,98.10,4.70,5.70,9.70,33.80,34.60
$PJCIEMT,2026-03-11 20:15:00,9.00,12.30,4.80,4.80,4.70,98.40,98.50,98.20,4.20,5.20,7.80,30.90,32.70
$PJCIEMT,2026-03-11 20:16:00,8.90,12.30,4.80,4.80,4.70,98.30,98.50,98.10,3.80,5.30,8.80,32.30,32.80
$PJCIEMT,2026-03-11 20:17:00,8.90,12.30,4.80,4.80,4.70,98.30,98.60,98.10,3.50,4.50,2.10,31.50,32.40
$PJCIEMT,2026-03-11 20:18:00,8.90,12.30,4.90,4.90,4.80,98.60,98.70,98.40,3.30,4.20,2.80,35.20,37.10
$PJCIEMT,2026-03-11 20:19:00,8.80,12.30,4.80,4.90,4.70,98.10,98.40,98.00,3.10,4.40,16.00,36.80,37.10
$PJCIEMT,2026-03-11 20:20:00,8.80,12.30,4.70,4.80,4.70,98.30,98.40,98.10,3.20,4.30,12.30,39.10,46.80
$PJCIEMT,2026-03-11 20:21:00,8.80,12.30,4.80,4.80,4.70,98.40,98.40,98.30,2.50,3.10,0.30,51.00,53.50
$PJCIEMT,2026-03-11 20:22:00,8.80,12.30,4.90,4.90,4.80,98.50,98.70,98.40,2.90,3.30,358.50,40.50,46.30
$PJCIEMT,2026-03-11 20:23:00,8.70,12.30,4.90,4.90,4.90,98.40,98.60,98.30,2.70,3.10,9.60,38.50,39.80
$PJCIEMT,2026-03-11 20:24:00,8.70,12.30,4.90,4.90,4.80,98.30,98.30,98.20,3.20,3.90,8.70,41.20,42.40
$PJCIEMT,2026-03-11 20:25:00,8.70,12.30,4.90,4.90,4.80,98.40,98.50,98.30,2.70,3.30,2.90,41.60,41.90
$PJCIEMT,2026-03-11 20:26:00,8.70,12.30,4.90,5.00,4.90,98.50,98.50,98.40,2.40,3.30,352.50,42.60,43.00
$PJCIEMT,2026-03-11 20:27:00,8.60,12.30,5.00,5.00,4.90,98.40,98.50,98.40,1.80,3.20,343.00,36.90,41.70
$PJCIEMT,2026-03-11 20:28:00,8.60,12.30,5.00,5.00,4.90,98.40,98.50,98.30,3.20,4.10,2.20,31.70,32.10
$PJCIEMT,2026-03-11 20:29:00,8.60,12.30,4.90,5.00,4.90,98.30,98.40,98.30,3.70,4.50,0.50,29.40,31.40
$PJCIEMT,2026-03-11 20:30:00,8.60,12.30,5.00,5.00,4.90,98.40,98.50,98.30,3.40,4.70,22.90,25.00,26.20
$PJCIEMT,2026-03-11 20:31:00,8.60,12.30,5.00,5.10,5.00,98.50,98.50,98.40,2.90,3.60,37.10,23.70,24.70
$PJCIEMT,2026-03-11 20:32:00,8.60,12.30,5.10,5.10,5.00,98.40,98.50,98.30,3.00,3.40,5.70,23.10,23.70
$PJCIEMT,2026-03-11 20:33:00,8.50,12.30,5.00,5.10,5.00,98.20,98.30,97.90,3.00,3.40,355.50,21.80,22.40
$PJCIEMT,2026-03-11 20:34:00,8.50,12.30,4.90,5.00,4.80,97.90,98.00,97.80,4.00,4.60,1.60,22.20,22.70
$PJCIEMT,2026-03-11 20:35:00,8.50,12.30,4.80,4.90,4.80,98.00,98.00,97.90,3.10,3.80,14.30,24.30,25.50
$PJCIEMT,2026-03-11 20:36:00,8.50,12.30,4.70,4.80,4.60,97.90,98.00,97.90,2.50,3.30,15.70,25.70,25.80
$PJCIEMT,2026-03-11 20:37:00,8.50,12.30,4.70,4.70,4.60,98.10,98.30,97.90,2.70,3.20,10.20,25.30,25.70
$PJCIEMT,2026-03-11 20:38:00,8.50,12.30,4.80,4.80,4.70,98.50,98.60,98.30,2.30,2.90,2.70,23.10,24.20
$PJCIEMT,2026-03-11 20:39:00,8.50,12.30,4.70,4.80,4.70,98.30,98.50,98.20,2.40,3.70,7.20,23.70,24.30
$PJCIEMT,2026-03-11 20:40:00,8.40,12.30,4.80,4.90,4.80,98.50,98.60,98.30,3.20,3.90,2.20,23.80,24.30
$PJCIEMT,2026-03-11 20:41:00,8.40,12.30,4.80,4.90,4.80,98.30,98.40,98.10,3.60,4.40,11.90,23.50,23.70
$PJCIEMT,2026-03-11 20:42:00,8.40,12.30,4.70,4.80,4.70,98.10,98.10,98.00,3.70,4.20,9.00,24.30,26.00
$PJCIEMT,2026-03-11 20:43:00,8.40,12.30,4.70,4.70,4.60,98.20,98.40,98.00,3.40,4.10,10.80,26.40,26.50
$PJCIEMT,2026-03-11 20:44:00,8.40,12.30,4.70,4.70,4.70,98.30,98.40,98.20,3.50,4.70,6.10,25.90,26.20
$PJCIEMT,2026-03-11 20:45:00,8.40,12.30,4.70,4.80,4.70,98.30,98.50,98.20,4.70,5.30,4.20,26.80,27.50
$PJCIEMT,2026-03-11 20:46:00,8.40,12.30,4.80,4.80,4.80,98.50,98.60,98.30,4.70,5.40,4.40,27.90,28.70
$PJCIEMT,2026-03-11 20:47:00,8.30,12.30,4.80,4.80,4.70,98.40,98.60,98.30,3.60,4.70,6.50,29.20,30.60
$PJCIEMT,2026-03-11 20:48:00,8.30,12.30,4.90,5.00,4.80,98.60,98.70,98.50,4.30,5.80,355.90,34.00,38.50
$PJCIEMT,2026-03-11 20:49:00,8.30,12.30,5.00,5.10,5.00,98.50,98.70,98.40,3.60,5.00,17.10,42.80,44.20
$PJCIEMT,2026-03-11 20:50:00,8.30,12.30,5.10,5.20,5.00,98.40,98.50,98.40,2.50,4.10,13.40,41.60,43.20
$PJCIEMT,2026-03-11 20:51:00,8.30,12.30,5.20,5.20,5.10,98.30,98.50,98.10,3.60,5.20,33.70,37.50,40.30
$PJCIEMT,2026-03-11 20:52:00,8.30,12.30,5.20,5.30,5.10,98.20,98.30,97.90,3.90,4.70,37.00,35.10,36.00
$PJCIEMT,2026-03-11 20:53:00,8.30,12.30,5.20,5.20,5.10,97.80,97.90,97.70,3.10,3.90,38.70,34.30,38.00
$PJCIEMT,2026-03-11 20:54:00,8.30,12.30,5.10,5.20,5.10,97.70,97.80,97.70,2.80,4.00,19.40,39.00,40.40
$PJCIEMT,2026-03-11 20:55:00,8.30,12.30,5.10,5.10,5.00,97.70,97.80,97.40,2.80,3.60,3.60,34.00,36.00
$PJCIEMT,2026-03-11 20:56:00,8.20,12.30,5.00,5.10,4.90,97.50,97.60,97.40,3.50,4.10,7.60,34.80,35.70
$PJCIEMT,2026-03-11 20:57:00,8.20,12.30,4.80,4.90,4.70,97.30,97.40,97.20,3.40,4.00,8.70,35.20,35.60
$PJCIEMT,2026-03-11 20:58:00,8.20,12.30,4.90,5.10,4.80,98.00,98.30,97.50,3.80,4.70,12.80,34.60,35.20
$PJCIEMT,2026-03-11 20:59:00,8.20,12.30,5.10,5.10,5.00,98.10,98.30,97.80,4.20,4.70,16.60,35.60,36.10
$PJCIEMT,2026-03-11 21:00:00,8.20,12.30,5.10,5.10,5.00,97.70,97.90,97.70,5.00,6.40,18.30,33.90,35.10
$PJCIEMT,2026-03-11 21:01:00,8.20,12.30,5.10,5.20,5.10,97.70,97.80,97.40,4.40,6.00,31.50,29.40,32.30
$PJCIEMT,2026-03-11 21:02:00,8.20,12.30,5.00,5.10,4.80,97.10,97.30,96.80,4.10,5.60,17.20,26.80,29.10
$PJCIEMT,2026-03-11 21:03:00,8.20,12.30,4.90,5.00,4.90,97.50,97.80,97.00,3.80,4.80,7.40,34.30,37.60
$PJCIEMT,2026-03-11 21:04:00,8.20,12.30,5.00,5.10,5.00,97.70,97.80,97.60,2.90,3.70,4.50,39.10,39.90
$PJCIEMT,2026-03-11 21:05:00,8.20,12.30,5.10,5.10,5.00,97.50,97.70,97.40,4.60,5.50,356.30,40.60,42.80
$PJCIEMT,2026-03-11 21:06:00,8.20,12.30,5.10,5.10,5.00,97.40,97.50,97.30,4.90,5.40,0.60,42.80,43.90
$PJCIEMT,2026-03-11 21:07:00,8.20,12.30,5.00,5.10,5.00,97.30,97.40,97.20,4.10,5.70,13.20,45.90,51.00
$PJCIEMT,2026-03-11 21:08:00,8.20,12.30,5.00,5.00,5.00,97.30,97.40,97.20,4.80,5.90,4.20,52.60,53.60
$PJCIEMT,2026-03-11 21:09:00,8.20,12.30,5.00,5.10,4.90,97.10,97.40,96.70,4.50,6.20,15.30,50.60,51.90
$PJCIEMT,2026-03-11 21:10:00,8.20,12.30,4.80,4.90,4.80,96.90,97.20,96.70,5.00,6.90,11.90,51.80,53.60
$PJCIEMT,2026-03-11 21:11:00,8.20,12.30,4.80,4.90,4.80,97.40,97.50,97.20,5.70,7.10,12.10,49.20,50.30
$PJCIEMT,2026-03-11 21:12:00,8.20,12.30,4.90,4.90,4.80,97.50,97.60,97.40,5.20,7.30,12.20,44.90,49.80
$PJCIEMT,2026-03-11 21:13:00,8.20,12.30,5.00,5.00,4.90,97.80,97.90,97.60,4.90,5.80,9.30,33.00,36.60
$PJCIEMT,2026-03-11 21:14:00,8.20,12.30,5.00,5.10,4.90,97.50,97.90,97.00,4.30,6.30,10.40,31.80,33.40
$PJCIEMT,2026-03-11 21:15:00,8.10,12.30,5.00,5.10,4.90,97.50,97.80,97.10,5.50,6.80,16.20,33.60,33.90
$PJCIEMT,2026-03-11 21:16:00,8.10,12.30,5.00,5.10,4.90,97.40,97.80,97.10,5.80,7.20,11.80,32.10,33.00
$PJCIEMT,2026-03-11 21:17:00,8.10,12.30,5.10,5.10,4.90,97.60,97.70,97.30,5.50,7.70,6.10,27.90,29.60
$PJCIEMT,2026-03-11 21:18:00,8.10,12.30,5.10,5.10,5.00,97.30,97.50,97.10,6.00,7.90,6.00,26.30,27.50
$PJCIEMT,2026-03-11 21:19:00,8.10,12.30,5.00,5.00,4.90,97.10,97.20,96.90,6.40,7.80,12.20,27.80,28.80
$PJCIEMT,2026-03-11 21:20:00,8.10,12.30,5.00,5.00,4.90,97.40,97.60,97.10,6.20,7.50,17.10,28.70,29.30
$PJCIEMT,2026-03-11 21:21:00,8.10,12.30,4.90,5.00,4.90,97.10,97.50,97.00,4.90,6.40,6.70,30.20,31.30
$PJCIEMT,2026-03-11 21:22:00,8.10,12.30,4.90,5.00,4.90,97.50,97.70,97.20,5.70,7.80,6.70,29.80,32.10
$PJCIEMT,2026-03-11 21:23:00,8.10,12.30,5.00,5.00,5.00,97.40,97.60,97.30,5.70,6.90,0.60,29.60,32.00
$PJCIEMT,2026-03-11 21:24:00,8.10,12.30,5.00,5.00,5.00,97.40,97.50,97.30,5.10,6.10,356.00,26.70,27.30
$PJCIEMT,2026-03-11 21:25:00,8.00,12.30,5.00,5.00,4.90,97.40,97.50,97.30,4.10,5.50,4.60,26.00,27.70
$PJCIEMT,2026-03-11 21:26:00,8.00,12.30,5.00,5.00,4.90,97.40,97.50,97.30,3.60,5.30,344.60,28.10,29.00
$PJCIEMT,2026-03-11 21:27:00,8.00,12.30,5.00,5.00,4.90,97.30,97.50,97.20,3.90,6.60,350.50,27.00,27.40
$PJCIEMT,2026-03-11 21:28:00,8.00,12.30,5.00,5.00,4.90,97.60,97.70,97.20,4.90,6.90,6.10,24.60,26.60
$PJCIEMT,2026-03-11 21:29:00,8.00,12.30,5.10,5.20,5.10,97.70,97.80,97.40,4.30,5.40,2.30,22.90,23.00
$PJCIEMT,2026-03-11 21:30:00,8.00,12.30,5.10,5.20,5.00,97.10,97.40,96.90,4.10,6.50,18.30,22.60,22.90
$PJCIEMT,2026-03-11 21:31:00,8.00,12.30,5.10,5.20,5.00,97.40,97.60,97.10,4.10,6.40,3.50,22.10,22.70
$PJCIEMT,2026-03-11 21:32:00,8.00,12.30,5.10,5.10,5.10,97.10,97.20,97.00,4.70,5.40,354.80,24.10,24.70
$PJCIEMT,2026-03-11 21:33:00,8.00,12.30,5.10,5.10,5.10,97.00,97.10,97.00,3.50,5.00,346.80,25.20,25.70
$PJCIEMT,2026-03-11 21:34:00,8.00,12.30,5.00,5.10,5.00,97.00,97.00,96.90,2.50,4.10,344.40,25.50,26.30
$PJCIEMT,2026-03-11 21:35:00,8.00,12.30,5.00,5.10,5.00,97.20,97.20,97.10,2.50,3.80,343.50,23.10,24.30
$PJCIEMT,2026-03-11 21:36:00,8.00,12.30,5.00,5.10,5.00,97.10,97.20,96.90,2.30,3.60,347.00,19.90,21.90
$PJCIEMT,2026-03-11 21:37:00,7.90,12.30,5.00,5.00,4.90,97.10,97.30,96.90,4.10,5.50,349.70,19.70,21.10
$PJCIEMT,2026-03-11 21:38:00,7.90,12.30,5.00,5.10,5.00,97.30,97.50,97.20,4.10,6.00,343.40,20.70,21.10
$PJCIEMT,2026-03-11 21:39:00,7.90,12.30,5.10,5.10,5.00,97.00,97.40,96.70,5.10,6.60,4.80,20.70,21.70
$PJCIEMT,2026-03-11 21:40:00,7.90,12.30,5.00,5.00,4.90,96.90,97.10,96.60,5.50,6.60,4.10,22.90,23.30
$PJCIEMT,2026-03-11 21:41:00,7.90,12.30,5.00,5.10,4.90,97.20,97.30,96.90,5.30,6.60,357.10,21.50,23.30
$PJCIEMT,2026-03-11 21:42:00,7.90,12.30,5.10,5.10,5.00,97.10,97.30,96.70,5.00,6.30,349.00,19.10,20.10
$PJCIEMT,2026-03-11 21:43:00,7.90,12.30,5.00,5.00,4.90,96.80,96.90,96.70,5.20,5.90,356.10,18.40,20.00
$PJCIEMT,2026-03-11 21:44:00,7.90,12.30,4.90,5.00,4.80,96.80,96.90,96.70,4.90,6.10,6.00,21.60,22.70
$PJCIEMT,2026-03-11 21:45:00,7.90,12.30,4.70,4.80,4.70,96.90,97.20,96.80,5.30,6.90,9.70,23.00,23.60
$PJCIEMT,2026-03-11 21:46:00,7.90,12.30,4.90,4.90,4.70,97.60,97.70,97.20,5.20,6.50,5.10,22.60,23.60
$PJCIEMT,2026-03-11 21:47:00,7.90,12.30,4.80,4.90,4.80,97.20,97.50,97.00,5.00,6.30,7.20,21.20,21.70
$PJCIEMT,2026-03-11 21:48:00,7.90,12.30,4.90,5.00,4.80,97.50,97.80,97.10,6.00,7.50,2.80,19.00,20.40
$PJCIEMT,2026-03-11 21:49:00,7.80,12.30,4.90,5.00,4.90,97.30,97.70,97.10,5.20,6.60,3.10,16.20,17.20
$PJCIEMT,2026-03-11 21:50:00,7.80,12.30,5.00,5.00,4.90,97.30,97.50,97.20,4.80,5.90,357.00,15.30,15.60
$PJCIEMT,2026-03-11 21:51:00,7.80,12.30,4.80,4.90,4.80,97.00,97.50,96.80,4.10,7.30,4.80,16.20,18.60
$PJCIEMT,2026-03-11 21:52:00,7.80,12.30,5.00,5.20,4.90,97.80,98.00,97.50,6.30,7.60,357.60,19.30,19.80
$PJCIEMT,2026-03-11 21:53:00,7.80,12.30,5.10,5.20,5.00,97.20,97.80,96.70,5.40,7.70,355.00,15.90,17.90
$PJCIEMT,2026-03-11 21:54:00,7.80,12.30,5.00,5.10,5.00,97.00,97.20,96.70,6.60,9.20,10.60,15.40,16.50
$PJCIEMT,2026-03-11 21:55:00,7.80,12.30,5.10,5.10,5.00,97.20,97.40,97.00,7.20,8.70,357.30,17.70,18.10
$PJCIEMT,2026-03-11 21:56:00,7.80,12.30,5.10,5.10,5.00,97.00,97.40,96.90,5.70,7.00,3.30,17.20,17.70
$PJCIEMT,2026-03-11 21:57:00,7.80,12.30,5.10,5.10,5.00,97.10,97.10,97.00,6.00,7.30,12.10,16.80,16.80
$PJCIEMT,2026-03-11 21:58:00,7.80,12.30,5.10,5.10,5.00,96.90,97.00,96.80,6.00,7.30,2.50,15.40,16.50
$PJCIEMT,2026-03-11 21:59:00,7.80,12.30,5.00,5.00,4.90,96.70,96.90,96.60,4.80,8.40,11.90,15.10,15.20
$PJCIEMT,2026-03-11 22:00:00,7.80,12.30,5.00,5.00,4.90,97.20,97.40,96.60,6.10,8.50,13.10,12.10,14.60
$PJCIEMT,2026-03-11 22:01:00,7.70,12.30,5.00,5.00,5.00,97.10,97.30,97.00,4.60,6.20,3.50,9.30,10.20
$PJCIEMT,2026-03-11 22:02:00,7.70,12.30,4.90,5.00,4.80,96.80,97.10,96.50,4.80,6.00,8.60,7.10,8.00
$PJCIEMT,2026-03-11 22:03:00,7.70,12.30,4.80,4.90,4.70,97.10,97.50,96.60,6.10,7.30,5.70,6.40,6.70
$PJCIEMT,2026-03-11 22:04:00,7.70,12.30,4.90,5.00,4.80,97.60,97.70,97.40,5.60,7.10,358.30,6.40,6.80
$PJCIEMT,2026-03-11 22:05:00,7.70,12.30,4.70,4.90,4.60,96.90,97.40,96.60,5.30,6.70,7.40,5.80,5.80
$PJCIEMT,2026-03-11 22:06:00,7.70,12.30,4.60,4.70,4.50,97.40,97.90,96.70,4.70,7.40,6.20,6.40,7.30
$PJCIEMT,2026-03-11 22:07:00,7.70,12.30,4.70,4.80,4.60,97.80,97.90,97.60,6.20,7.40,6.10,7.10,7.30
$PJCIEMT,2026-03-11 22:08:00,7.70,12.30,4.70,4.80,4.70,98.00,98.00,97.60,4.80,5.80,8.70,5.80,6.60
$PJCIEMT,2026-03-11 22:09:00,7.70,12.30,4.80,4.90,4.70,97.90,98.10,97.60,5.20,6.40,12.30,4.80,5.00
$PJCIEMT,2026-03-11 22:10:00,7.70,12.30,4.80,4.80,4.70,97.80,97.90,97.60,5.20,6.70,19.90,4.70,4.70
$PJCIEMT,2026-03-11 22:11:00,7.70,12.30,4.70,4.80,4.60,97.70,97.90,97.60,5.20,7.50,8.60,4.90,5.00
$PJCIEMT,2026-03-11 22:12:00,7.70,12.30,4.70,4.70,4.60,97.90,98.30,97.60,6.10,8.50,9.30,5.20,5.50
$PJCIEMT,2026-03-11 22:13:00,7.70,12.30,4.80,4.90,4.70,98.40,98.60,98.20,5.90,6.60,6.40,5.40,5.50
$PJCIEMT,2026-03-11 22:14:00,7.60,12.30,4.80,4.90,4.80,98.00,98.20,97.90,4.90,6.20,12.50,5.10,5.40
$PJCIEMT,2026-03-11 22:15:00,7.60,12.30,4.90,5.00,4.80,98.20,98.50,97.90,6.20,7.40,13.10,4.90,5.20
$PJCIEMT,2026-03-11 22:16:00,7.60,12.30,4.90,5.00,4.80,98.10,98.40,97.90,5.90,7.10,17.10,5.60,6.20
$PJCIEMT,2026-03-11 22:17:00,7.60,12.30,4.90,4.90,4.80,98.10,98.20,97.80,5.30,7.00,11.70,6.80,7.30
$PJCIEMT,2026-03-11 22:18:00,7.60,12.30,4.80,4.90,4.70,97.90,98.10,97.60,5.00,6.80,13.40,7.60,7.80
$PJCIEMT,2026-03-11 22:19:00,7.60,12.30,4.80,4.80,4.70,98.10,98.30,97.70,4.80,6.30,8.80,7.50,7.80
$PJCIEMT,2026-03-11 22:20:00,7.60,12.30,4.80,4.90,4.80,98.30,98.30,98.10,5.30,6.30,5.20,6.90,7.10
$PJCIEMT,2026-03-11 22:21:00,7.60,12.30,4.80,4.80,4.70,98.10,98.10,97.90,5.60,7.20,8.50,7.20,7.50
$PJCIEMT,2026-03-11 22:22:00,7.60,12.30,4.60,4.70,4.50,97.70,97.90,97.50,4.70,7.10,15.20,7.50,7.60
$PJCIEMT,2026-03-11 22:23:00,7.60,12.30,4.70,4.90,4.50,98.60,98.90,97.70,5.70,7.40,5.00,7.70,7.90
$PJCIEMT,2026-03-11 22:24:00,7.60,12.30,4.90,4.90,4.80,98.50,98.90,98.40,4.70,6.90,10.50,7.80,7.90
$PJCIEMT,2026-03-11 22:25:00,7.60,12.30,4.90,4.90,4.80,98.30,98.40,98.20,4.60,5.80,1.50,7.20,7.60
$PJCIEMT,2026-03-11 22:26:00,7.60,12.30,4.80,4.90,4.80,98.10,98.40,98.00,4.90,6.30,6.60,7.20,7.40
$PJCIEMT,2026-03-11 22:27:00,7.60,12.30,4.80,4.90,4.80,98.30,98.40,98.10,5.50,6.30,4.80,7.30,7.30
$PJCIEMT,2026-03-11 22:28:00,7.60,12.30,4.80,4.80,4.70,98.00,98.10,97.90,4.70,5.70,10.30,6.80,7.20
$PJCIEMT,2026-03-11 22:29:00,7.60,12.30,4.70,4.70,4.60,98.00,98.10,97.80,4.80,6.10,6.60,6.50,6.70
$PJCIEMT,2026-03-11 22:30:00,7.50,12.30,4.70,4.80,4.60,98.20,98.60,98.00,5.30,6.20,3.70,6.40,6.70
$PJCIEMT,2026-03-11 22:31:00,7.50,12.30,4.90,4.90,4.80,98.70,98.70,98.50,5.50,6.20,2.30,5.30,5.90
$PJCIEMT,2026-03-11 22:32:00,7.50,12.30,4.80,4.90,4.80,98.20,98.50,98.00,4.90,6.50,14.20,5.40,5.50
$PJCIEMT,2026-03-11 22:33:00,7.50,12.30,4.70,4.80,4.70,98.00,98.30,97.80,5.90,7.20,13.90,5.50,5.60
$PJCIEMT,2026-03-11 22:34:00,7.50,12.30,4.80,4.90,4.70,98.50,98.60,98.20,5.30,6.50,10.70,5.20,5.30
$PJCIEMT,2026-03-11 22:35:00,7.50,12.30,4.80,4.80,4.70,98.20,98.40,98.00,5.30,6.30,14.50,4.60,4.90
$PJCIEMT,2026-03-11 22:36:00,7.50,12.30,4.90,4.90,4.80,98.50,98.50,98.30,5.10,6.30,15.40,4.00,4.40
$PJCIEMT,2026-03-11 22:37:00,7.50,12.30,4.90,5.00,4.90,98.40,98.50,98.30,5.00,6.30,21.30,3.70,3.80
$PJCIEMT,2026-03-11 22:38:00,7.50,12.30,5.00,5.00,4.90,98.30,98.40,98.20,4.70,5.40,19.70,3.30,3.60
$PJCIEMT,2026-03-11 22:39:00,7.50,12.30,5.00,5.00,4.90,98.10,98.20,97.90,4.40,5.50,13.90,2.90,3.00
$PJCIEMT,2026-03-11 22:40:00,7.50,12.30,4.80,4.90,4.80,97.80,97.90,97.60,5.30,6.90,15.80,2.70,2.70
$PJCIEMT,2026-03-11 22:41:00,7.50,12.30,4.80,4.90,4.80,98.10,98.20,97.80,5.60,6.30,18.50,2.70,2.70
$PJCIEMT,2026-03-11 22:42:00,7.50,12.30,4.80,4.80,4.70,97.90,98.10,97.70,4.80,5.80,28.20,2.50,2.60
$PJCIEMT,2026-03-11 22:43:00,7.50,12.30,4.80,4.80,4.70,98.10,98.20,98.00,5.20,6.40,21.30,2.20,2.30
$PJCIEMT,2026-03-11 22:44:00,7.50,12.30,4.80,4.90,4.80,98.20,98.30,98.00,5.10,6.40,24.60,1.90,2.00
$PJCIEMT,2026-03-11 22:45:00,7.50,12.30,4.80,4.90,4.80,98.10,98.30,97.90,4.10,4.70,13.70,1.70,1.80
$PJCIEMT,2026-03-11 22:46:00,7.50,12.30,4.70,4.80,4.70,97.90,98.30,97.50,5.00,6.10,16.20,1.60,1.60
$PJCIEMT,2026-03-11 22:47:00,7.50,12.30,4.80,4.90,4.80,98.30,98.40,98.00,4.30,4.90,9.70,1.50,1.50
$PJCIEMT,2026-03-11 22:48:00,7.50,12.30,4.80,4.80,4.80,98.10,98.20,98.00,3.50,4.20,7.40,1.40,1.40
$PJCIEMT,2026-03-11 22:49:00,7.50,12.30,4.80,4.80,4.80,98.10,98.10,98.00,3.80,4.60,6.00,1.40,1.40
$PJCIEMT,2026-03-11 22:50:00,7.50,12.30,4.70,4.80,4.60,97.90,98.10,97.70,4.30,6.50,19.30,1.30,1.30
$PJCIEMT,2026-03-11 22:51:00,7.50,12.30,4.70,4.80,4.60,98.10,98.40,97.80,4.40,5.70,15.00,1.20,1.30
$PJCIEMT,2026-03-11 22:52:00,7.50,12.30,4.90,4.90,4.80,98.40,98.60,98.00,3.90,5.00,22.20,1.10,1.20
$PJCIEMT,2026-03-11 22:53:00,7.50,12.30,4.80,4.90,4.70,98.10,98.30,97.90,3.90,4.90,18.60,1.10,1.10
$PJCIEMT,2026-03-11 22:54:00,7.50,12.30,4.90,4.90,4.80,98.30,98.50,98.20,4.60,5.70,11.60,1.10,1.10
$PJCIEMT,2026-03-11 22:55:00,7.50,12.30,5.00,5.00,4.90,98.40,98.50,98.20,3.80,5.20,5.50,1.10,1.10
$PJCIEMT,2026-03-11 22:56:00,7.50,12.30,4.90,5.00,4.80,98.00,98.20,97.70,3.90,4.50,19.00,1.00,1.10
$PJCIEMT,2026-03-11 22:57:00,7.50,12.30,4.80,4.90,4.70,97.70,97.80,97.60,3.90,5.20,28.80,1.00,1.00
$PJCIEMT,2026-03-11 22:58:00,7.50,12.30,4.80,4.80,4.70,98.10,98.20,97.80,3.00,5.20,15.10,1.00,1.00
$PJCIEMT,2026-03-11 22:59:00,7.50,12.30,4.80,4.80,4.80,98.20,98.30,98.00,3.50,5.00,23.00,0.80,0.90
$PJCIEMT,2026-03-11 23:00:00,7.50,12.30,4.70,4.80,4.70,97.90,98.00,97.80,3.90,4.60,3.50,0.70,0.80
$PJCIEMT,2026-03-11 23:01:00,7.50,12.30,4.70,4.70,4.60,98.00,98.20,97.80,4.50,5.50,6.80,0.70,0.70
$PJCIEMT,2026-03-11 23:02:00,7.50,12.30,4.80,4.90,4.70,98.40,98.50,98.30,4.50,5.00,358.40,0.60,0.60
$PJCIEMT,2026-03-11 23:03:00,7.50,12.30,4.80,4.90,4.70,98.20,98.40,98.00,4.00,5.40,354.90,0.50,0.60
$PJCIEMT,2026-03-11 23:04:00,7.50,12.30,4.70,4.80,4.60,98.00,98.10,98.00,3.20,3.90,13.00,0.50,0.50
$PJCIEMT,2026-03-11 23:05:00,7.50,12.30,4.60,4.70,4.60,98.10,98.40,97.90,4.00,5.40,26.40,0.40,0.40
$PJCIEMT,2026-03-11 23:06:00,7.50,12.30,4.70,4.80,4.70,98.60,98.60,98.40,3.90,5.00,27.70,0.30,0.40
$PJCIEMT,2026-03-11 23:08:00,7.50,12.30,4.80,4.80,4.70,98.40,98.60,98.30,4.90,5.70,24.90,0.30,0.30
$PJCIEMT,2026-03-11 23:09:00,7.50,12.30,4.70,4.80,4.70,98.30,98.40,98.20,4.20,5.80,9.90,0.20,0.20
$PJCIEMT,2026-03-11 23:10:00,7.40,12.30,4.60,4.70,4.50,98.10,98.20,98.00,3.60,4.40,18.10,0.20,0.20
$PJCIEMT,2026-03-11 23:11:00,7.40,12.30,4.50,4.50,4.40,98.10,98.30,97.90,4.10,5.50,19.50,0.20,0.20
$PJCIEMT,2026-03-11 23:12:00,7.40,12.30,4.50,4.50,4.40,98.40,98.50,98.30,4.20,5.00,14.90,0.20,0.20
$PJCIEMT,2026-03-11 23:13:00,7.40,12.30,4.40,4.50,4.40,98.40,98.50,98.30,4.10,4.90,22.90,0.10,0.20
$PJCIEMT,2026-03-11 23:14:00,7.40,12.30,4.40,4.40,4.40,98.50,98.50,98.40,4.20,5.20,16.60,0.10,0.10
$PJCIEMT,2026-03-11 23:15:00,7.40,12.30,4.40,4.50,4.30,98.50,98.70,98.30,3.50,4.40,8.60,0.10,0.10
$PJCIEMT,2026-03-11 23:16:00,7.40,12.30,4.50,4.60,4.40,98.80,99.00,98.70,4.30,5.10,8.40,0.10,0.10
$PJCIEMT,2026-03-11 23:17:00,7.40,12.30,4.60,4.70,4.60,98.90,99.10,98.70,4.50,5.40,10.70,0.10,0.10
$PJCIEMT,2026-03-11 23:18:00,7.40,12.30,4.70,4.70,4.60,98.80,99.00,98.70,2.90,4.10,6.70,0.10,0.10
$PJCIEMT,2026-03-11 23:19:00,7.40,12.30,4.70,4.70,4.60,98.80,99.00,98.70,2.60,3.90,26.00,0.10,0.10
$PJCIEMT,2026-03-11 23:20:00,7.40,12.30,4.70,4.80,4.70,98.90,99.00,98.80,3.00,3.80,23.60,0.00,0.10
$PJCIEMT,2026-03-11 23:21:00,7.40,12.30,4.70,4.70,4.60,98.70,98.80,98.60,3.10,4.70,16.40,0.00,0.00
$PJCIEMT,2026-03-11 23:22:00,7.40,12.30,4.60,4.70,4.60,98.60,98.80,98.50,3.40,4.50,16.70,0.00,0.00
$PJCIEMT,2026-03-11 23:23:00,7.40,12.30,4.60,4.70,4.60,98.80,98.90,98.70,3.20,4.60,20.10,0.00,0.00
$PJCIEMT,2026-03-11 23:24:00,7.40,12.30,4.70,4.70,4.60,98.90,99.00,98.80,3.10,5.80,35.60,0.00,0.00
$PJCIEMT,2026-03-11 23:25:00,7.40,12.30,4.80,4.80,4.70,99.00,99.10,98.90,4.20,6.40,29.90,0.00,0.00
$PJCIEMT,2026-03-11 23:26:00,7.40,12.30,4.80,4.80,4.80,99.00,99.10,99.00,1.70,2.50,22.60,0.00,0.00
$PJCIEMT,2026-03-11 23:27:00,7.30,12.30,4.80,4.80,4.80,98.90,99.00,98.80,3.70,5.30,43.80,0.00,0.00
$PJCIEMT,2026-03-11 23:28:00,7.30,12.30,4.70,4.80,4.70,98.80,98.90,98.70,3.60,4.40,42.10,0.00,0.00
$PJCIEMT,2026-03-11 23:29:00,7.30,12.30,4.80,4.80,4.70,99.00,99.00,98.90,3.10,4.70,42.10,0.00,0.00
$PJCIEMT,2026-03-11 23:30:00,7.30,12.30,4.80,4.80,4.70,99.00,99.00,98.90,3.40,4.80,44.70,0.00,0.00
$PJCIEMT,2026-03-11 23:31:00,7.30,12.30,4.80,4.80,4.70,99.00,99.00,98.90,3.00,4.30,47.60,0.00,0.00
$PJCIEMT,2026-03-11 23:32:00,7.30,12.30,4.80,4.80,4.70,99.00,99.00,98.90,2.80,4.10,63.00,0.00,0.00
$PJCIEMT,2026-03-11 23:33:00,7.30,12.30,4.70,4.80,4.70,99.00,99.10,98.90,2.40,3.30,60.20,0.00,0.00
$PJCIEMT,2026-03-11 23:34:00,7.30,12.30,4.70,4.80,4.70,99.00,99.10,99.00,1.50,2.20,74.40,0.00,0.00
$PJCIEMT,2026-03-11 23:35:00,7.30,12.30,4.70,4.80,4.70,99.10,99.10,99.00,2.30,3.20,61.20,0.00,0.00
$PJCIEMT,2026-03-11 23:36:00,7.30,12.30,4.80,4.80,4.70,99.10,99.10,99.10,1.00,2.00,49.10,0.00,0.00
$PJCIEMT,2026-03-11 23:37:00,7.30,12.30,4.80,4.80,4.70,99.10,99.10,99.00,0.90,1.90,26.70,0.00,0.00
$PJCIEMT,2026-03-11 23:38:00,7.30,12.30,4.80,4.80,4.70,99.10,99.10,99.00,0.80,1.10,358.20,0.00,0.00
$PJCIEMT,2026-03-11 23:39:00,7.30,12.30,4.80,4.80,4.70,99.10,99.10,99.00,0.60,1.20,46.60,0.00,0.00
$PJCIEMT,2026-03-11 23:40:00,7.30,12.30,4.70,4.80,4.70,99.10,99.10,99.00,1.30,1.70,49.30,0.00,0.00
$PJCIEMT,2026-03-11 23:41:00,7.30,12.30,4.70,4.70,4.70,99.00,99.10,99.00,1.20,1.60,47.60,0.00,0.00
$PJCIEMT,2026-03-11 23:42:00,7.30,12.30,4.70,4.80,4.70,99.10,99.10,99.00,1.40,1.70,59.60,0.00,0.00
$PJCIEMT,2026-03-11 23:43:00,7.30,12.30,4.70,4.80,4.70,99.10,99.10,99.10,1.90,2.70,42.30,0.00,0.00
$PJCIEMT,2026-03-11 23:44:00,7.30,12.30,4.70,4.80,4.70,99.10,99.10,99.00,3.10,5.20,37.30,0.00,0.00
$PJCIEMT,2026-03-11 23:45:00,7.30,12.30,4.70,4.70,4.70,99.10,99.10,99.00,3.70,4.60,36.30,0.00,0.00
$PJCIEMT,2026-03-11 23:46:00,7.30,12.30,4.70,4.70,4.70,99.10,99.10,99.00,2.40,3.10,15.10,0.00,0.00
$PJCIEMT,2026-03-11 23:47:00,7.30,12.30,4.70,4.70,4.60,99.00,99.10,99.00,3.00,4.00,354.70,0.00,0.00
$PJCIEMT,2026-03-11 23:48:00,7.30,12.30,4.70,4.70,4.60,99.10,99.20,99.00,2.30,3.50,45.80,0.00,0.00
$PJCIEMT,2026-03-11 23:49:00,7.30,12.30,4.70,4.70,4.60,99.20,99.20,99.10,1.50,2.10,23.80,0.00,0.00
$PJCIEMT,2026-03-11 23:50:00,7.30,12.30,4.70,4.70,4.70,99.20,99.20,99.10,2.30,3.30,54.40,0.00,0.00
$PJCIEMT,2026-03-11 23:51:00,7.30,12.30,4.70,4.70,4.60,99.10,99.20,99.10,2.50,3.70,60.00,0.00,0.00
$PJCIEMT,2026-03-11 23:52:00,7.30,12.30,4.70,4.70,4.60,99.20,99.20,99.10,1.90,3.10,36.50,0.00,0.00
$PJCIEMT,2026-03-11 23:53:00,7.30,12.30,4.60,4.70,4.50,99.00,99.20,98.90,1.80,2.10,19.90,0.00,0.00
$PJCIEMT,2026-03-11 23:54:00,7.30,12.30,4.60,4.60,4.50,99.00,99.00,99.00,1.40,2.10,20.00,0.00,0.00
$PJCIEMT,2026-03-11 23:55:00,7.30,12.30,4.50,4.60,4.50,99.00,99.10,98.90,1.60,2.50,11.40,0.00,0.00
$PJCIEMT,2026-03-11 23:56:00,7.30,12.30,4.50,4.50,4.40,99.10,99.30,99.00,2.10,2.90,36.00,0.00,0.00
$PJCIEMT,2026-03-11 23:57:00,7.30,12.30,4.50,4.60,4.50,99.30,99.30,99.20,1.30,1.90,77.50,0.00,0.00
$PJCIEMT,2026-03-11 23:58:00,7.30,12.30,4.60,4.60,4.60,99.30,99.40,99.30,0.90,1.70,53.80,0.00,0.00
$PJCIEMT,2026-03-11 23:59:00,7.30,12.30,4.60,4.70,4.60,99.30,99.30,99.20,1.90,2.70,14.00,0.00,0.00