$PJCIEMT,2026-03-10 12:51:00,7.30,12.30,2.50,2.50,2.40,92.00,92.10,91.90,3.70,6.40,41.50,288.40,361.00
$PJCIEMT,2026-03-10 12:52:00,7.30,12.30,2.60,2.60,2.50,92.10,92.20,91.90,2.10,4.80,50.90,273.90,307.00
$PJCIEMT,2026-03-10 12:53:00,7.30,12.30,2.60,2.70,2.50,91.30,91.80,91.00,3.90,7.40,45.90,307.90,441.10
$PJCIEMT,2026-03-10 12:54:00,7.30,12.30,2.60,2.70,2.60,91.30,91.50,90.90,2.60,4.50,51.70,300.80,415.40
$PJCIEMT,2026-03-10 12:55:00,7.30,12.30,2.70,2.80,2.70,90.30,90.90,89.90,3.50,5.30,52.80,393.20,468.50
$PJCIEMT,2026-03-10 12:56:00,7.30,12.30,2.90,2.90,2.70,89.70,89.90,89.30,3.50,5.80,78.50,465.20,487.70
$PJCIEMT,2026-03-10 12:57:00,7.40,12.30,3.00,3.00,2.90,89.10,89.30,88.80,3.20,7.20,87.90,454.00,488.50
$PJCIEMT,2026-03-10 12:58:00,7.40,12.30,3.00,3.00,2.90,88.90,89.10,88.60,3.80,5.90,45.10,397.30,461.20
$PJCIEMT,2026-03-10 12:59:00,7.40,12.30,2.90,3.00,2.90,88.90,89.00,88.60,1.20,3.10,61.20,302.60,399.70
$PJCIEMT,2026-03-10 13:00:00,7.40,12.30,3.10,3.20,3.00,88.70,89.10,88.10,1.90,3.50,31.40,423.60,473.10
$PJCIEMT,2026-03-10 13:01:00,7.50,12.30,3.20,3.20,3.10,87.50,88.10,87.20,2.60,3.70,28.20,491.30,510.80
$PJCIEMT,2026-03-10 13:02:00,7.50,12.30,3.20,3.30,3.10,87.40,87.70,87.30,1.20,2.50,13.00,492.50,553.50
$PJCIEMT,2026-03-10 13:03:00,7.60,12.30,3.20,3.20,3.10,87.80,88.10,87.50,0.70,1.60,348.80,361.00,473.60
$PJCIEMT,2026-03-10 13:04:00,7.70,12.30,3.20,3.20,3.10,88.10,88.30,87.90,1.10,2.10,44.00,279.50,301.60
$PJCIEMT,2026-03-10 13:05:00,7.70,12.30,3.10,3.20,3.00,87.50,87.90,87.10,3.00,4.20,26.50,384.40,543.70
$PJCIEMT,2026-03-10 13:06:00,7.80,12.30,3.10,3.20,3.00,87.30,87.50,87.00,3.20,4.90,37.30,336.70,494.30
$PJCIEMT,2026-03-10 13:07:00,7.80,12.30,3.00,3.10,2.90,87.50,88.00,87.10,3.00,4.90,14.90,256.70,403.50
$PJCIEMT,2026-03-10 13:08:00,7.90,12.30,2.90,3.10,2.90,88.20,88.30,88.00,2.00,3.50,26.00,303.70,520.40
$PJCIEMT,2026-03-10 13:09:00,7.90,12.30,3.20,3.30,3.10,87.30,88.00,86.80,2.50,4.40,42.00,517.80,543.10
$PJCIEMT,2026-03-10 13:10:00,8.00,12.30,3.40,3.40,3.30,86.50,86.80,86.10,2.20,4.10,45.40,502.30,546.20
$PJCIEMT,2026-03-10 13:11:00,8.00,12.30,3.20,3.40,3.00,86.10,86.60,85.90,2.00,4.60,22.90,333.80,515.80
$PJCIEMT,2026-03-10 13:12:00,8.10,12.30,3.00,3.10,3.00,87.00,87.30,86.60,2.80,5.20,45.80,297.60,411.10
$PJCIEMT,2026-03-10 13:13:00,8.10,12.30,3.00,3.10,3.00,87.50,87.60,87.40,4.50,6.70,31.70,276.70,344.00
$PJCIEMT,2026-03-10 13:14:00,8.20,12.30,3.00,3.00,2.90,87.70,87.90,87.40,3.30,5.90,42.10,274.00,338.90
$PJCIEMT,2026-03-10 13:15:00,8.20,12.30,3.00,3.00,3.00,88.20,88.30,88.00,2.30,4.10,43.80,216.40,345.60
$PJCIEMT,2026-03-10 13:16:00,8.20,12.30,3.00,3.00,2.90,88.20,88.50,88.10,4.10,6.60,47.80,191.20,217.10
$PJCIEMT,2026-03-10 13:17:00,8.30,12.30,2.90,3.00,2.90,88.60,88.70,88.50,3.30,5.60,29.20,182.60,186.30
$PJCIEMT,2026-03-10 13:18:00,8.30,12.30,2.90,3.00,2.90,88.60,89.00,88.50,3.60,5.70,46.30,212.90,377.00
$PJCIEMT,2026-03-10 13:19:00,8.30,12.30,3.00,3.10,2.90,89.00,89.20,88.70,3.00,6.60,49.80,196.60,200.70
$PJCIEMT,2026-03-10 13:20:00,8.30,12.30,3.10,3.20,3.00,89.10,89.20,88.90,1.30,2.90,63.90,202.80,203.80
$PJCIEMT,2026-03-10 13:21:00,8.30,12.30,3.20,3.20,3.20,88.80,88.90,88.60,2.00,3.10,94.40,195.90,201.50
$PJCIEMT,2026-03-10 13:22:00,8.30,12.30,3.20,3.30,3.20,88.50,88.70,88.20,2.80,4.50,77.30,183.90,189.30
$PJCIEMT,2026-03-10 13:23:00,8.30,12.30,3.20,3.20,3.10,88.20,88.50,88.10,2.30,3.70,64.80,179.50,181.20
$PJCIEMT,2026-03-10 13:24:00,8.30,12.30,3.20,3.20,3.20,88.50,88.50,88.40,2.50,4.10,44.30,184.80,188.10
$PJCIEMT,2026-03-10 13:25:00,8.40,12.30,3.20,3.20,3.10,88.40,88.50,88.40,3.20,5.30,66.90,189.60,190.40
$PJCIEMT,2026-03-10 13:26:00,8.40,12.30,3.20,3.30,3.20,88.60,88.60,88.50,2.10,4.60,70.30,187.90,190.20
$PJCIEMT,2026-03-10 13:27:00,8.40,12.30,3.20,3.30,3.20,88.50,88.60,88.40,3.90,7.40,34.70,180.10,184.70
$PJCIEMT,2026-03-10 13:28:00,8.40,12.30,3.20,3.30,3.20,88.80,89.00,88.50,2.40,5.40,37.30,170.90,175.20
$PJCIEMT,2026-03-10 13:29:00,8.40,12.30,3.30,3.40,3.20,89.10,89.20,89.00,1.30,2.70,105.80,165.30,167.40
$PJCIEMT,2026-03-10 13:30:00,8.40,12.30,3.40,3.50,3.30,89.10,89.20,89.00,0.50,1.70,43.80,162.90,164.00
$PJCIEMT,2026-03-10 13:31:00,8.40,12.30,3.50,3.60,3.50,89.00,89.10,88.70,2.20,4.60,46.60,160.30,161.40
$PJCIEMT,2026-03-10 13:32:00,8.40,12.30,3.60,3.60,3.50,88.60,88.70,88.50,2.60,4.10,36.60,160.60,161.70
$PJCIEMT,2026-03-10 13:33:00,8.40,12.30,3.60,3.70,3.60,88.40,88.70,88.10,3.20,5.30,23.70,162.80,163.60
$PJCIEMT,2026-03-10 13:34:00,8.40,12.30,3.70,3.80,3.60,88.60,88.80,88.30,3.60,6.30,28.90,164.10,164.80
$PJCIEMT,2026-03-10 13:35:00,8.40,12.30,3.80,3.80,3.70,88.20,88.70,87.60,3.60,5.50,16.10,165.60,166.50
$PJCIEMT,2026-03-10 13:36:00,8.40,12.30,3.50,3.70,3.30,87.40,87.70,87.20,6.20,8.90,14.10,165.80,166.60
$PJCIEMT,2026-03-10 13:37:00,8.40,12.30,3.20,3.30,3.10,88.20,88.70,87.70,6.30,8.70,12.20,161.80,164.50
$PJCIEMT,2026-03-10 13:38:00,8.40,12.30,3.10,3.10,3.10,89.10,89.40,88.70,5.80,9.00,10.30,154.20,158.00
$PJCIEMT,2026-03-10 13:39:00,8.30,12.30,3.00,3.10,3.00,89.30,89.50,89.20,8.20,9.80,15.50,149.10,150.80
$PJCIEMT,2026-03-10 13:40:00,8.30,12.30,3.00,3.00,2.90,89.60,89.70,89.50,6.00,8.20,13.30,149.00,150.00
$PJCIEMT,2026-03-10 13:41:00,8.30,12.30,2.90,3.00,2.90,89.60,89.70,89.50,6.70,8.00,17.50,150.60,150.90
$PJCIEMT,2026-03-10 13:42:00,8.30,12.30,2.90,2.90,2.80,89.70,90.00,89.60,5.50,7.80,15.20,150.10,150.60
$PJCIEMT,2026-03-10 13:43:00,8.30,12.30,2.90,3.00,2.80,90.20,90.40,90.00,5.60,7.40,11.70,150.80,152.80
$PJCIEMT,2026-03-10 13:44:00,8.20,12.30,3.00,3.10,3.00,90.10,90.20,90.10,4.90,6.50,13.50,155.50,157.90
$PJCIEMT,2026-03-10 13:45:00,8.20,12.30,3.10,3.20,3.10,89.90,90.10,89.80,4.50,5.90,26.30,158.90,159.20
$PJCIEMT,2026-03-10 13:46:00,8.20,12.30,3.20,3.30,3.20,89.60,90.00,89.30,5.10,6.70,25.60,159.80,160.50
$PJCIEMT,2026-03-10 13:47:00,8.20,12.30,3.40,3.40,3.30,89.50,89.70,89.00,4.70,6.60,26.30,163.50,167.60
$PJCIEMT,2026-03-10 13:48:00,8.20,12.30,3.40,3.40,3.40,88.70,89.00,88.60,4.40,6.20,31.10,172.40,175.60
$PJCIEMT,2026-03-10 13:49:00,8.20,12.30,3.40,3.50,3.40,88.50,88.70,88.40,4.00,6.20,32.10,177.30,178.10
$PJCIEMT,2026-03-10 13:50:00,8.20,12.30,3.50,3.50,3.40,88.20,88.50,87.80,3.10,4.70,30.20,178.30,179.00
$PJCIEMT,2026-03-10 13:51:00,8.20,12.30,3.40,3.40,3.30,87.80,88.10,87.70,3.40,5.20,12.90,180.10,180.70
$PJCIEMT,2026-03-10 13:52:00,8.20,12.30,3.20,3.30,3.10,87.70,87.80,87.60,5.20,7.50,10.40,196.30,271.40
$PJCIEMT,2026-03-10 13:53:00,8.20,12.30,3.10,3.10,3.00,88.10,88.40,87.80,6.10,7.80,15.00,178.20,255.00
$PJCIEMT,2026-03-10 13:54:00,8.10,12.30,3.00,3.10,2.90,88.70,89.10,88.30,5.00,7.10,13.10,170.40,172.80
$PJCIEMT,2026-03-10 13:55:00,8.10,12.30,3.00,3.10,3.00,88.90,89.10,88.70,4.70,6.30,19.00,166.30,167.70
$PJCIEMT,2026-03-10 13:56:00,8.10,12.30,3.00,3.00,2.90,88.80,88.90,88.70,5.20,7.90,17.50,165.80,166.80
$PJCIEMT,2026-03-10 13:57:00,8.10,12.30,2.90,3.00,2.90,88.80,88.90,88.70,6.40,7.70,19.20,166.60,167.10
$PJCIEMT,2026-03-10 13:58:00,8.10,12.30,2.90,2.90,2.90,89.10,89.30,88.90,6.20,8.20,18.50,166.40,167.60
$PJCIEMT,2026-03-10 13:59:00,8.10,12.30,2.90,2.90,2.80,89.50,89.70,89.20,5.70,7.10,26.90,163.80,165.60
$PJCIEMT,2026-03-10 14:00:00,8.10,12.30,2.90,3.00,2.90,89.80,90.00,89.70,4.50,6.60,26.70,164.00,165.40
$PJCIEMT,2026-03-10 14:01:00,8.10,12.30,3.00,3.10,3.00,89.70,89.90,89.60,3.30,5.40,26.50,165.60,166.40
$PJCIEMT,2026-03-10 14:02:00,8.10,12.30,3.10,3.10,3.00,89.40,89.80,89.10,3.80,5.30,17.80,169.70,173.00
$PJCIEMT,2026-03-10 14:03:00,8.10,12.30,3.10,3.20,3.00,89.60,90.00,89.10,3.10,4.20,68.70,175.80,177.20
$PJCIEMT,2026-03-10 14:04:00,8.00,12.30,3.30,3.30,3.20,89.20,89.70,89.00,2.70,4.10,52.60,179.00,196.10
$PJCIEMT,2026-03-10 14:05:00,8.00,12.30,3.30,3.40,3.30,89.00,89.20,88.60,1.80,2.80,38.50,175.50,177.20
$PJCIEMT,2026-03-10 14:06:00,8.00,12.30,3.30,3.40,3.20,88.30,88.60,88.20,3.30,5.00,45.10,175.50,176.50
$PJCIEMT,2026-03-10 14:07:00,8.00,12.30,3.30,3.40,3.20,88.80,88.90,88.40,1.20,4.50,3.20,174.20,176.50
$PJCIEMT,2026-03-10 14:08:00,8.00,12.30,3.40,3.50,3.40,88.70,88.90,88.40,0.90,1.80,46.10,173.60,175.10
$PJCIEMT,2026-03-10 14:09:00,8.00,12.30,3.40,3.50,3.40,88.10,88.40,88.00,1.40,3.30,24.20,176.10,176.80
$PJCIEMT,2026-03-10 14:10:00,8.00,12.30,3.30,3.40,3.20,87.70,88.00,87.50,2.70,3.30,14.60,176.70,178.30
$PJCIEMT,2026-03-10 14:11:00,8.00,12.30,3.30,3.30,3.20,88.20,88.50,87.90,2.40,4.30,50.30,178.80,185.50
$PJCIEMT,2026-03-10 14:12:00,8.00,12.30,3.40,3.50,3.30,88.50,88.60,88.40,2.80,4.80,46.80,202.40,228.90
$PJCIEMT,2026-03-10 14:13:00,8.10,12.30,3.60,3.60,3.50,88.00,88.50,87.50,3.90,6.80,33.90,192.40,196.20
$PJCIEMT,2026-03-10 14:14:00,8.10,12.30,3.60,3.60,3.50,87.40,87.60,87.30,3.50,6.30,48.30,192.40,195.10
$PJCIEMT,2026-03-10 14:15:00,8.10,12.30,3.50,3.60,3.50,87.20,87.30,87.10,4.30,7.00,42.00,196.50,198.60
$PJCIEMT,2026-03-10 14:16:00,8.10,12.30,3.50,3.50,3.50,87.10,87.20,87.00,4.70,5.60,27.20,202.30,208.00
$PJCIEMT,2026-03-10 14:17:00,8.10,12.30,3.50,3.60,3.50,87.20,87.40,87.00,3.20,5.20,47.10,220.80,271.70
$PJCIEMT,2026-03-10 14:18:00,8.10,12.30,3.70,3.70,3.60,87.20,87.50,86.70,3.30,4.80,61.00,251.70,294.60
$PJCIEMT,2026-03-10 14:19:00,8.10,12.30,3.60,3.70,3.60,86.60,86.70,86.50,1.50,2.40,108.80,238.00,338.40
$PJCIEMT,2026-03-10 14:20:00,8.10,12.30,3.60,3.60,3.60,86.60,86.70,86.50,2.40,4.20,38.90,256.20,344.80
$PJCIEMT,2026-03-10 14:21:00,8.10,12.30,3.60,3.60,3.50,86.60,86.80,86.50,1.50,2.50,15.20,257.70,276.90
$PJCIEMT,2026-03-10 14:22:00,8.20,12.30,3.50,3.60,3.50,86.80,86.90,86.70,1.20,2.00,2.60,244.20,254.40
$PJCIEMT,2026-03-10 14:23:00,8.20,12.30,3.60,3.60,3.50,86.90,87.00,86.80,1.20,2.50,22.50,267.90,310.50
$PJCIEMT,2026-03-10 14:24:00,8.20,12.30,3.70,3.70,3.60,87.00,87.20,86.90,0.70,1.50,41.90,254.00,319.40
$PJCIEMT,2026-03-10 14:25:00,8.20,12.30,3.90,4.00,3.70,87.50,87.70,87.00,1.10,3.30,68.30,224.30,263.00
$PJCIEMT,2026-03-10 14:26:00,8.30,12.30,3.80,4.00,3.70,86.30,87.00,86.10,2.50,4.40,25.50,188.00,213.30
$PJCIEMT,2026-03-10 14:27:00,8.30,12.30,3.60,3.70,3.50,86.20,86.40,86.00,3.00,4.20,15.70,178.10,179.70
$PJCIEMT,2026-03-10 14:28:00,8.30,12.30,3.40,3.50,3.40,86.70,87.10,86.50,2.40,3.30,355.20,177.20,177.40
$PJCIEMT,2026-03-10 14:29:00,8.40,12.30,3.40,3.50,3.40,87.50,87.90,87.10,1.40,2.20,34.80,176.80,177.50
$PJCIEMT,2026-03-10 14:30:00,8.40,12.30,3.50,3.60,3.50,87.60,87.80,87.50,1.70,2.50,35.50,170.00,174.80
$PJCIEMT,2026-03-10 14:31:00,8.40,12.30,3.60,3.60,3.50,87.40,87.70,87.20,1.60,2.20,29.30,158.30,163.80
$PJCIEMT,2026-03-10 14:32:00,8.40,12.30,3.60,3.70,3.50,87.80,88.10,87.30,2.20,3.30,19.90,153.00,153.90
$PJCIEMT,2026-03-10 14:33:00,8.40,12.30,3.80,3.80,3.70,87.60,88.00,87.40,2.30,3.50,13.90,155.70,158.10
$PJCIEMT,2026-03-10 14:34:00,8.50,12.30,3.90,3.90,3.80,87.30,87.40,87.20,1.20,1.60,14.30,159.20,159.60
$PJCIEMT,2026-03-10 14:35:00,8.50,12.30,4.00,4.00,3.90,87.10,87.30,86.80,1.90,2.50,17.00,157.20,159.10
$PJCIEMT,2026-03-10 14:36:00,8.50,12.30,4.00,4.00,4.00,86.70,86.80,86.60,1.40,1.80,0.20,151.70,154.60
$PJCIEMT,2026-03-10 14:37:00,8.50,12.30,3.90,4.00,3.80,86.30,86.60,85.60,3.70,5.70,10.30,146.10,148.70
$PJCIEMT,2026-03-10 14:38:00,8.50,12.30,3.60,3.80,3.50,86.00,86.50,85.60,4.80,6.80,15.00,142.00,143.60
$PJCIEMT,2026-03-10 14:39:00,8.50,12.30,3.50,3.50,3.40,87.10,87.60,86.50,5.40,6.90,16.30,138.40,140.10
$PJCIEMT,2026-03-10 14:40:00,8.50,12.30,3.50,3.50,3.40,88.00,88.30,87.60,6.00,7.60,15.70,133.30,136.50
$PJCIEMT,2026-03-10 14:41:00,8.50,12.30,3.50,3.60,3.50,88.60,88.80,88.30,4.40,5.90,16.50,126.40,129.90
$PJCIEMT,2026-03-10 14:42:00,8.50,12.30,3.70,3.90,3.60,88.80,89.10,88.70,5.80,7.20,23.80,118.70,122.70
$PJCIEMT,2026-03-10 14:43:00,8.50,12.30,4.00,4.10,3.80,88.80,89.00,88.50,4.30,6.40,34.70,110.20,114.30
$PJCIEMT,2026-03-10 14:44:00,8.50,12.30,4.20,4.20,4.10,88.00,88.50,87.70,2.40,4.10,41.10,100.70,105.80
$PJCIEMT,2026-03-10 14:45:00,8.50,12.30,4.20,4.30,4.20,87.50,87.70,87.30,2.50,3.50,27.50,91.10,95.30
$PJCIEMT,2026-03-10 14:46:00,8.50,12.30,4.30,4.30,4.20,86.90,87.30,86.70,2.40,4.20,18.90,85.20,87.40
$PJCIEMT,2026-03-10 14:47:00,8.50,12.30,4.30,4.30,4.30,86.90,87.00,86.70,4.40,7.30,23.80,81.70,83.40
$PJCIEMT,2026-03-10 14:48:00,8.50,12.30,4.20,4.30,4.10,86.60,86.90,86.40,5.50,7.00,23.90,76.00,79.10
$PJCIEMT,2026-03-10 14:49:00,8.50,12.30,4.00,4.10,3.80,86.50,87.00,86.40,5.30,7.40,22.10,72.00,73.30
$PJCIEMT,2026-03-10 14:50:00,8.40,12.30,3.80,3.90,3.70,87.50,87.90,87.00,5.40,6.90,24.40,72.20,73.30
$PJCIEMT,2026-03-10 14:51:00,8.40,12.30,3.90,4.10,3.70,88.80,89.40,87.90,5.60,7.40,33.00,74.00,74.30
$PJCIEMT,2026-03-10 14:52:00,8.40,12.30,4.00,4.10,3.90,87.90,88.40,87.60,5.10,6.50,13.40,72.20,73.90
$PJCIEMT,2026-03-10 14:53:00,8.40,12.30,3.90,4.00,3.90,88.00,88.30,87.60,4.80,6.60,13.00,69.10,70.50
$PJCIEMT,2026-03-10 14:54:00,8.40,12.30,3.90,4.00,3.80,88.30,88.80,88.00,4.90,6.20,16.20,65.70,67.70
$PJCIEMT,2026-03-10 14:55:00,8.30,12.30,3.90,4.00,3.70,88.10,88.60,87.80,4.40,5.80,11.30,62.70,63.80
$PJCIEMT,2026-03-10 14:56:00,8.30,12.30,3.90,4.00,3.80,88.80,89.00,88.40,5.40,6.30,14.60,61.70,62.00
$PJCIEMT,2026-03-10 14:57:00,8.30,12.30,3.90,3.90,3.80,88.30,88.60,88.10,5.00,6.40,13.60,61.40,61.50
$PJCIEMT,2026-03-10 14:58:00,8.30,12.30,3.60,3.80,3.50,88.00,88.50,87.70,4.60,5.80,9.80,60.30,61.20
$PJCIEMT,2026-03-10 14:59:00,8.20,12.30,3.50,3.50,3.40,89.10,89.50,88.50,5.10,6.50,12.10,57.60,59.10
$PJCIEMT,2026-03-10 15:00:00,8.20,12.30,3.50,3.50,3.40,89.40,89.50,89.30,4.80,5.70,14.40,54.80,56.10
$PJCIEMT,2026-03-10 15:01:00,8.20,12.30,3.40,3.50,3.40,89.70,89.90,89.50,4.50,6.10,14.30,52.80,53.60
$PJCIEMT,2026-03-10 15:02:00,8.20,12.30,3.50,3.60,3.40,90.30,91.10,89.90,4.30,5.50,17.10,50.80,51.90
$PJCIEMT,2026-03-10 15:03:00,8.10,12.30,3.80,3.90,3.60,90.90,91.10,90.70,3.30,4.90,18.00,48.40,49.60
$PJCIEMT,2026-03-10 15:04:00,8.10,12.30,4.20,4.40,3.90,91.00,91.30,90.40,4.30,5.70,21.80,46.00,47.20
$PJCIEMT,2026-03-10 15:05:00,8.10,12.30,4.50,4.60,4.40,89.90,90.40,89.50,4.40,5.80,26.10,43.20,44.70
$PJCIEMT,2026-03-10 15:06:00,8.10,12.30,4.70,4.70,4.60,88.90,89.50,88.50,4.60,5.90,18.30,40.30,41.70
$PJCIEMT,2026-03-10 15:07:00,8.10,12.30,4.70,4.70,4.60,88.10,88.50,87.80,4.40,6.60,12.20,38.60,39.00
$PJCIEMT,2026-03-10 15:08:00,8.00,12.30,4.50,4.70,4.30,87.40,87.80,86.90,5.30,6.60,5.80,39.30,39.90
$PJCIEMT,2026-03-10 15:09:00,8.00,12.30,4.10,4.30,3.90,87.20,87.60,86.90,4.70,6.20,5.80,40.00,40.10
$PJCIEMT,2026-03-10 15:10:00,8.00,12.30,3.90,4.00,3.90,88.70,90.00,87.70,3.80,4.80,15.80,39.10,39.70
$PJCIEMT,2026-03-10 15:11:00,8.00,12.30,4.20,4.30,4.00,89.90,90.10,89.70,3.90,6.20,7.40,37.80,38.30
$PJCIEMT,2026-03-10 15:12:00,8.00,12.30,4.30,4.40,4.30,89.60,90.00,89.10,3.60,5.10,17.90,37.70,38.10
$PJCIEMT,2026-03-10 15:13:00,7.90,12.30,4.30,4.40,4.20,88.80,89.10,88.20,4.70,7.00,7.30,38.60,38.90
$PJCIEMT,2026-03-10 15:14:00,7.90,12.30,4.10,4.20,4.00,88.50,89.00,88.10,5.10,6.70,12.00,38.80,38.90
$PJCIEMT,2026-03-10 15:15:00,7.90,12.30,4.10,4.30,4.00,89.90,90.30,89.10,5.30,7.00,17.70,38.30,38.60
$PJCIEMT,2026-03-10 15:16:00,7.90,12.30,4.20,4.30,4.20,89.50,90.00,89.10,3.60,5.10,10.60,38.20,38.70
$PJCIEMT,2026-03-10 15:17:00,7.90,12.30,4.20,4.30,4.10,89.60,90.50,89.20,4.00,6.00,16.70,39.80,40.90
$PJCIEMT,2026-03-10 15:18:00,7.90,12.30,4.40,4.50,4.20,89.60,90.50,88.40,2.30,4.80,13.70,42.00,43.20
$PJCIEMT,2026-03-10 15:19:00,7.80,12.30,4.30,4.40,4.20,89.50,89.90,88.60,3.40,6.10,9.50,44.70,46.40
$PJCIEMT,2026-03-10 15:20:00,7.80,12.30,4.30,4.40,4.20,88.90,89.30,88.70,4.10,5.00,3.30,48.50,50.60
$PJCIEMT,2026-03-10 15:21:00,7.80,12.30,4.10,4.20,4.10,89.20,89.40,88.90,3.40,3.90,7.60,52.70,54.60
$PJCIEMT,2026-03-10 15:22:00,7.80,12.30,4.30,4.60,4.00,90.60,91.30,88.90,3.70,5.20,7.20,56.50,58.50
$PJCIEMT,2026-03-10 15:23:00,7.80,12.30,4.40,4.60,4.10,88.90,90.70,87.70,5.10,6.20,3.80,60.90,63.30
$PJCIEMT,2026-03-10 15:24:00,7.80,12.30,4.00,4.10,3.90,88.70,90.40,87.80,5.80,7.40,1.10,65.90,68.30
$PJCIEMT,2026-03-10 15:25:00,7.80,12.30,4.20,4.40,4.00,90.80,91.10,90.40,5.60,7.90,8.90,70.10,71.40
$PJCIEMT,2026-03-10 15:26:00,7.70,12.30,4.60,4.70,4.40,90.60,91.10,89.80,6.00,7.90,6.40,71.30,71.40
$PJCIEMT,2026-03-10 15:27:00,7.70,12.30,4.70,4.70,4.60,89.30,89.80,88.90,6.60,7.70,356.80,69.90,70.80
$PJCIEMT,2026-03-10 15:28:00,7.70,12.30,4.60,4.70,4.50,89.00,90.10,88.20,6.00,7.40,2.00,69.20,69.80
$PJCIEMT,2026-03-10 15:29:00,7.70,12.30,4.80,4.90,4.70,89.50,90.20,87.50,5.60,7.20,359.40,71.00,72.00
$PJCIEMT,2026-03-10 15:30:00,7.70,12.30,4.40,4.70,4.30,87.90,88.40,87.40,6.20,7.40,352.00,72.20,72.30
$PJCIEMT,2026-03-10 15:31:00,7.70,12.30,4.20,4.30,4.10,88.60,89.10,88.30,5.50,7.30,350.50,71.00,71.90
$PJCIEMT,2026-03-10 15:32:00,7.70,12.30,4.10,4.20,4.10,89.80,90.10,89.10,7.10,7.90,351.00,69.00,69.90
$PJCIEMT,2026-03-10 15:33:00,7.60,12.30,4.20,4.20,4.10,89.70,90.00,89.40,6.60,7.80,355.40,68.40,69.30
$PJCIEMT,2026-03-10 15:34:00,7.60,12.30,4.10,4.20,4.10,89.80,90.20,89.40,6.80,7.80,355.90,70.60,71.60
$PJCIEMT,2026-03-10 15:35:00,7.60,12.30,4.20,4.20,4.10,90.00,90.20,89.80,6.30,7.70,359.90,73.50,75.90
$PJCIEMT,2026-03-10 15:36:00,7.60,12.30,4.10,4.10,4.10,90.20,90.40,89.90,6.00,7.20,3.20,78.70,80.80
$PJCIEMT,2026-03-10 15:37:00,7.60,12.30,4.10,4.10,4.00,90.20,90.40,90.10,6.00,7.10,3.40,81.90,82.50
$PJCIEMT,2026-03-10 15:38:00,7.60,12.30,4.00,4.10,4.00,90.50,90.50,90.40,6.10,7.00,4.70,82.10,82.50
$PJCIEMT,2026-03-10 15:39:00,7.50,12.30,4.00,4.00,3.90,90.80,91.10,90.50,6.80,8.10,3.30,80.80,82.00
$PJCIEMT,2026-03-10 15:40:00,7.50,12.30,3.90,4.00,3.90,91.00,91.10,90.90,6.80,8.50,5.40,78.80,79.20
$PJCIEMT,2026-03-10 15:41:00,7.50,12.30,3.90,3.90,3.80,91.30,91.50,91.00,7.10,8.20,5.00,79.20,79.40
$PJCIEMT,2026-03-10 15:42:00,7.50,12.30,3.80,3.90,3.80,91.40,91.60,91.20,6.70,7.60,3.40,79.40,79.70
$PJCIEMT,2026-03-10 15:43:00,7.50,12.30,3.80,3.80,3.70,91.80,92.00,91.50,7.10,8.30,4.80,75.70,79.40
$PJCIEMT,2026-03-10 15:44:00,7.50,12.30,3.70,3.80,3.70,92.10,92.40,91.80,6.80,8.80,3.00,67.90,70.90
$PJCIEMT,2026-03-10 15:45:00,7.40,12.30,3.70,3.70,3.70,92.30,92.40,92.10,6.90,8.80,3.90,63.90,65.30
$PJCIEMT,2026-03-10 15:46:00,7.40,12.30,3.60,3.70,3.60,92.60,93.00,92.40,6.70,8.00,5.40,63.80,65.00
$PJCIEMT,2026-03-10 15:47:00,7.40,12.30,3.70,3.70,3.60,92.90,92.90,92.80,5.90,8.50,9.60,67.80,70.80
$PJCIEMT,2026-03-10 15:48:00,7.40,12.30,3.70,3.80,3.70,92.90,93.00,92.80,5.00,6.90,10.80,74.10,77.70
$PJCIEMT,2026-03-10 15:49:00,7.40,12.30,3.80,3.80,3.70,92.80,93.00,92.60,5.20,6.70,12.80,82.40,87.10
$PJCIEMT,2026-03-10 15:50:00,7.40,12.30,3.90,3.90,3.80,92.70,92.80,92.60,5.90,7.90,12.20,93.00,99.60
$PJCIEMT,2026-03-10 15:51:00,7.30,12.30,4.00,4.00,3.90,92.50,92.70,92.30,5.20,6.60,11.20,105.70,110.80
$PJCIEMT,2026-03-10 15:52:00,7.30,12.30,4.10,4.10,4.00,92.30,92.40,92.20,5.10,6.30,11.90,114.40,115.80
$PJCIEMT,2026-03-10 15:53:00,7.30,12.30,4.20,4.20,4.10,91.90,92.30,91.50,4.00,5.20,6.90,115.00,115.60
$PJCIEMT,2026-03-10 15:54:00,7.30,12.30,4.20,4.20,4.10,91.40,91.60,91.30,4.50,6.40,9.40,111.80,114.60
$PJCIEMT,2026-03-10 15:55:00,7.30,12.30,4.20,4.20,4.10,91.40,91.50,91.30,4.30,6.00,6.70,104.10,107.70
$PJCIEMT,2026-03-10 15:56:00,7.30,12.30,4.20,4.20,4.10,91.10,91.40,91.00,5.00,7.00,8.60,102.30,102.70
$PJCIEMT,2026-03-10 15:57:00,7.30,12.30,4.10,4.10,4.00,91.00,91.10,91.00,5.00,6.50,8.80,100.00,102.10
$PJCIEMT,2026-03-10 15:58:00,7.30,12.30,4.00,4.00,4.00,91.30,91.70,91.10,5.90,8.90,8.80,98.70,99.90
$PJCIEMT,2026-03-10 15:59:00,7.40,12.30,4.10,4.10,4.00,91.60,91.80,91.40,6.20,7.50,8.60,102.00,103.80
$PJCIEMT,2026-03-10 16:00:00,7.40,12.30,4.10,4.10,4.00,91.30,91.40,91.10,6.60,8.50,6.70,106.30,110.60
$PJCIEMT,2026-03-10 16:01:00,7.40,12.30,4.00,4.00,3.90,91.40,91.70,91.20,7.00,8.50,8.30,118.10,126.90
$PJCIEMT,2026-03-10 16:02:00,7.40,12.30,4.00,4.00,3.90,91.60,91.70,91.50,6.00,8.10,6.50,137.40,146.60
$PJCIEMT,2026-03-10 16:03:00,7.30,12.30,3.90,3.90,3.90,91.70,91.90,91.60,6.10,8.10,9.60,152.80,155.60
$PJCIEMT,2026-03-10 16:04:00,7.30,12.30,4.00,4.00,3.90,92.10,92.30,91.90,4.90,7.20,9.60,146.40,154.50
$PJCIEMT,2026-03-10 16:05:00,7.30,12.30,4.10,4.20,4.00,92.10,92.20,92.00,5.60,7.60,9.60,128.50,136.80
$PJCIEMT,2026-03-10 16:06:00,7.30,12.30,4.10,4.20,4.00,91.40,92.00,91.00,6.10,7.80,10.20,121.50,122.90
$PJCIEMT,2026-03-10 16:07:00,7.30,12.30,4.10,4.20,4.00,91.40,91.50,91.20,5.50,7.20,9.60,124.30,131.50
$PJCIEMT,2026-03-10 16:08:00,7.40,12.30,4.20,4.20,4.10,91.20,91.40,90.90,5.80,8.30,11.00,144.20,157.60
$PJCIEMT,2026-03-10 16:09:00,7.40,12.30,4.10,4.20,4.10,90.70,90.90,90.60,5.90,7.80,10.00,166.20,169.80
$PJCIEMT,2026-03-10 16:10:00,7.40,12.30,4.10,4.10,4.10,90.90,91.20,90.70,6.40,9.00,10.90,158.30,169.10
$PJCIEMT,2026-03-10 16:11:00,7.40,12.30,4.10,4.20,4.00,91.00,91.20,90.50,6.60,8.20,8.00,134.10,144.30
$PJCIEMT,2026-03-10 16:12:00,7.40,12.30,3.90,4.00,3.80,90.70,91.10,90.40,6.00,7.80,8.90,119.90,125.40
$PJCIEMT,2026-03-10 16:13:00,7.40,12.30,3.80,3.80,3.80,91.50,91.70,91.10,6.40,8.90,8.20,113.80,115.70
$PJCIEMT,2026-03-10 16:14:00,7.40,12.30,3.80,3.80,3.70,91.80,91.90,91.70,6.40,8.40,8.30,111.30,111.80
$PJCIEMT,2026-03-10 16:15:00,7.40,12.30,3.70,3.80,3.60,91.90,92.10,91.80,6.10,8.00,5.90,109.90,110.80
$PJCIEMT,2026-03-10 16:16:00,7.40,12.30,3.70,3.70,3.70,92.40,92.50,92.20,7.10,8.70,5.30,106.40,108.10
$PJCIEMT,2026-03-10 16:17:00,7.40,12.30,3.70,3.70,3.60,92.70,92.90,92.50,7.60,9.30,5.70,102.70,104.50
$PJCIEMT,2026-03-10 16:18:00,7.40,12.30,3.70,3.80,3.70,92.90,93.00,92.90,5.70,8.10,6.90,98.60,100.80
$PJCIEMT,2026-03-10 16:19:00,7.40,12.30,3.70,3.80,3.70,92.90,93.00,92.80,5.30,7.40,6.40,95.70,97.00
$PJCIEMT,2026-03-10 16:20:00,7.40,12.30,3.70,3.70,3.60,92.90,93.00,92.90,5.70,7.10,6.00,99.50,101.10
$PJCIEMT,2026-03-10 16:21:00,7.30,12.30,3.60,3.60,3.60,93.00,93.20,92.90,5.30,7.10,9.00,103.30,104.60
$PJCIEMT,2026-03-10 16:22:00,7.30,12.30,3.60,3.70,3.60,93.20,93.20,93.10,5.00,7.20,6.80,104.60,107.00
$PJCIEMT,2026-03-10 16:23:00,7.30,12.30,3.70,3.70,3.60,93.20,93.30,93.10,6.50,8.10,7.60,110.10,112.00
$PJCIEMT,2026-03-10 16:24:00,7.30,12.30,3.70,3.70,3.70,93.20,93.30,93.10,7.40,8.50,6.00,115.40,117.90
$PJCIEMT,2026-03-10 16:25:00,7.30,12.30,3.70,3.80,3.70,93.30,93.40,93.10,7.10,8.60,2.40,114.40,117.80
$PJCIEMT,2026-03-10 16:26:00,7.30,12.30,3.70,3.70,3.70,93.10,93.30,93.00,6.50,8.10,3.30,105.90,109.80
$PJCIEMT,2026-03-10 16:27:00,7.30,12.30,3.60,3.70,3.60,93.20,93.50,93.00,6.70,8.10,5.90,103.20,104.60
$PJCIEMT,2026-03-10 16:28:00,7.30,12.30,3.70,3.70,3.70,93.60,93.70,93.50,6.30,7.40,4.90,108.30,111.80
$PJCIEMT,2026-03-10 16:29:00,7.30,12.30,3.70,3.70,3.60,93.50,93.60,93.40,5.80,7.40,6.50,120.50,133.70
$PJCIEMT,2026-03-10 16:30:00,7.30,12.30,3.60,3.70,3.60,93.40,93.60,93.30,5.90,6.90,5.30,146.40,153.70
$PJCIEMT,2026-03-10 16:31:00,7.30,12.30,3.60,3.70,3.60,93.60,93.80,93.40,6.10,6.90,2.10,151.30,153.80
$PJCIEMT,2026-03-10 16:32:00,7.30,12.30,3.60,3.70,3.60,93.60,93.80,93.40,6.40,7.50,359.70,134.50,145.60
$PJCIEMT,2026-03-10 16:33:00,7.30,12.30,3.60,3.70,3.50,93.50,93.80,93.20,6.00,7.60,356.50,123.40,125.60
$PJCIEMT,2026-03-10 16:34:00,7.30,12.30,3.60,3.60,3.50,93.50,93.70,93.20,6.90,8.20,358.30,121.90,122.60
$PJCIEMT,2026-03-10 16:35:00,7.20,12.30,3.60,3.60,3.50,93.70,93.80,93.50,6.90,8.10,354.60,116.60,120.60
$PJCIEMT,2026-03-10 16:36:00,7.20,12.30,3.60,3.60,3.60,93.60,93.70,93.50,6.30,7.70,4.10,107.00,110.60
$PJCIEMT,2026-03-10 16:37:00,7.20,12.30,3.60,3.70,3.60,93.60,93.70,93.50,5.50,6.80,357.70,111.30,113.20
$PJCIEMT,2026-03-10 16:38:00,7.20,12.30,3.60,3.60,3.50,93.30,93.50,93.30,5.10,6.60,6.30,111.80,113.20
$PJCIEMT,2026-03-10 16:39:00,7.20,12.30,3.50,3.60,3.50,93.40,93.50,93.30,5.70,7.00,4.70,114.40,115.90
$PJCIEMT,2026-03-10 16:40:00,7.20,12.30,3.40,3.50,3.40,93.50,93.70,93.40,5.10,6.20,357.80,108.90,115.40
$PJCIEMT,2026-03-10 16:41:00,7.20,12.30,3.40,3.40,3.30,93.70,93.90,93.60,5.10,6.10,0.60,85.80,97.90
$PJCIEMT,2026-03-10 16:42:00,7.20,12.30,3.40,3.40,3.30,94.20,94.40,93.80,5.30,7.00,5.70,73.40,77.00
$PJCIEMT,2026-03-10 16:43:00,7.20,12.30,3.40,3.50,3.40,94.30,94.40,94.20,5.10,6.50,5.80,67.70,69.70
$PJCIEMT,2026-03-10 16:44:00,7.20,12.30,3.50,3.50,3.40,94.10,94.20,94.10,4.90,6.60,9.20,64.50,65.80
$PJCIEMT,2026-03-10 16:45:00,7.20,12.30,3.60,3.70,3.50,94.40,94.50,94.10,4.90,6.60,11.50,63.90,64.40
$PJCIEMT,2026-03-10 16:46:00,7.10,12.30,3.80,3.90,3.70,94.30,94.50,94.10,3.40,5.00,8.80,60.00,62.90
$PJCIEMT,2026-03-10 16:47:00,7.10,12.30,3.90,4.00,3.90,93.60,94.10,93.30,4.10,6.30,10.00,54.80,56.40
$PJCIEMT,2026-03-10 16:48:00,7.10,12.30,4.10,4.20,3.90,93.50,93.70,93.30,4.70,6.10,15.00,54.80,55.00
$PJCIEMT,2026-03-10 16:49:00,7.10,12.30,4.20,4.20,4.10,92.70,93.30,92.20,5.20,6.40,5.50,53.30,54.50
$PJCIEMT,2026-03-10 16:50:00,7.10,12.30,4.00,4.10,4.00,92.50,92.60,92.30,4.80,6.10,8.70,52.10,52.70
$PJCIEMT,2026-03-10 16:51:00,7.10,12.30,4.00,4.00,3.90,92.50,92.80,92.30,4.40,5.90,12.30,51.10,51.40
$PJCIEMT,2026-03-10 16:52:00,7.10,12.30,4.10,4.10,4.00,92.70,92.80,92.50,4.10,5.60,11.80,51.40,51.50
$PJCIEMT,2026-03-10 16:53:00,7.10,12.40,4.00,4.10,4.00,92.40,92.50,92.30,4.00,5.20,12.90,50.90,51.50
$PJCIEMT,2026-03-10 16:54:00,7.10,12.30,4.00,4.00,3.90,92.40,92.80,92.20,2.90,4.60,13.50,53.40,54.60
$PJCIEMT,2026-03-10 16:55:00,7.10,12.30,4.00,4.10,4.00,92.70,92.90,92.50,3.10,5.10,11.70,53.70,54.60
$PJCIEMT,2026-03-10 16:56:00,7.10,12.30,4.10,4.10,4.00,92.50,92.60,92.50,3.20,4.40,11.40,56.20,58.70
$PJCIEMT,2026-03-10 16:57:00,7.10,12.30,4.10,4.20,4.10,92.40,92.50,92.20,3.00,3.90,10.50,60.40,61.10
$PJCIEMT,2026-03-10 16:58:00,7.20,12.30,4.30,4.30,4.20,92.20,92.50,92.00,2.70,3.50,14.60,62.30,65.10
$PJCIEMT,2026-03-10 16:59:00,7.20,12.30,4.40,4.40,4.30,92.00,92.10,91.80,3.50,5.00,20.90,67.30,68.70
$PJCIEMT,2026-03-10 17:00:00,7.20,12.30,4.50,4.60,4.40,91.80,91.90,91.40,4.40,5.40,11.00,70.20,72.20
$PJCIEMT,2026-03-10 17:01:00,7.20,12.30,4.50,4.50,4.50,91.20,91.30,91.10,3.00,4.50,6.30,74.30,76.10
$PJCIEMT,2026-03-10 17:02:00,7.20,12.30,4.50,4.50,4.50,91.40,91.40,91.20,3.50,4.60,5.70,77.20,78.00
$PJCIEMT,2026-03-10 17:03:00,7.20,12.30,4.50,4.50,4.40,91.10,91.20,91.00,4.20,5.40,4.50,78.40,78.90
$PJCIEMT,2026-03-10 17:04:00,7.20,12.30,4.40,4.40,4.30,91.00,91.10,90.80,4.40,5.70,6.60,78.20,79.00
$PJCIEMT,2026-03-10 17:05:00,7.20,12.30,4.10,4.30,4.00,90.90,91.10,90.70,4.70,5.40,3.80,75.60,76.50
$PJCIEMT,2026-03-10 17:06:00,7.20,12.30,4.00,4.00,3.90,91.30,91.60,91.10,4.30,5.50,3.40,76.50,78.20
$PJCIEMT,2026-03-10 17:07:00,7.20,12.30,3.90,4.00,3.90,91.90,92.00,91.60,3.90,5.10,4.80,80.80,83.40
$PJCIEMT,2026-03-10 17:08:00,7.30,12.30,3.90,3.90,3.80,91.90,92.20,91.70,4.30,5.60,5.90,85.50,87.40
$PJCIEMT,2026-03-10 17:09:00,7.30,12.30,3.90,3.90,3.90,92.00,92.20,91.80,4.00,5.10,4.30,90.10,93.20
$PJCIEMT,2026-03-10 17:10:00,7.30,12.30,3.90,4.00,3.80,92.00,92.50,91.70,4.90,6.60,9.20,95.20,97.00
$PJCIEMT,2026-03-10 17:11:00,7.30,12.30,4.00,4.00,3.90,92.30,92.40,92.10,3.80,6.70,4.40,100.30,103.00
$PJCIEMT,2026-03-10 17:12:00,7.30,12.30,4.10,4.10,4.00,91.90,92.80,91.10,5.80,6.90,4.30,103.30,104.20
$PJCIEMT,2026-03-10 17:13:00,7.30,12.30,3.90,4.00,3.80,91.30,92.10,90.90,4.70,6.10,7.70,107.90,111.10
$PJCIEMT,2026-03-10 17:14:00,7.30,12.30,4.10,4.20,4.00,91.80,92.10,91.40,4.30,6.60,6.00,114.30,118.60
$PJCIEMT,2026-03-10 17:15:00,7.30,12.30,4.20,4.30,4.10,91.30,91.70,90.80,5.30,6.50,3.80,122.40,123.70
$PJCIEMT,2026-03-10 17:16:00,7.30,12.30,4.30,4.30,4.20,90.60,91.00,90.30,5.40,7.30,5.20,121.30,123.50
$PJCIEMT,2026-03-10 17:17:00,7.30,12.30,4.30,4.40,4.20,90.70,91.00,90.40,5.60,7.70,5.20,120.60,123.30
$PJCIEMT,2026-03-10 17:18:00,7.30,12.30,4.20,4.40,4.00,89.70,90.40,89.30,5.00,6.40,3.20,124.90,126.20
$PJCIEMT,2026-03-10 17:19:00,7.30,12.30,3.90,4.00,3.90,90.10,90.90,89.40,5.70,7.30,2.90,129.70,133.90
$PJCIEMT,2026-03-10 17:20:00,7.30,12.30,4.00,4.10,3.90,91.40,91.60,90.90,5.90,7.40,3.10,135.70,136.80
$PJCIEMT,2026-03-10 17:21:00,7.30,12.30,4.10,4.10,4.10,91.40,91.50,91.10,6.10,7.40,6.20,128.30,133.40
$PJCIEMT,2026-03-10 17:22:00,7.30,12.30,4.10,4.20,4.10,91.30,91.50,91.10,6.10,7.90,358.40,124.50,125.50
$PJCIEMT,2026-03-10 17:23:00,7.30,12.30,4.00,4.10,4.00,91.10,91.70,90.90,5.60,9.20,0.90,129.40,134.90
$PJCIEMT,2026-03-10 17:24:00,7.30,12.30,4.20,4.20,4.00,92.00,92.20,91.60,6.20,8.50,5.80,143.10,153.30
$PJCIEMT,2026-03-10 17:25:00,7.30,12.30,4.20,4.20,4.10,91.40,91.70,91.10,5.80,7.00,3.40,164.30,172.70
$PJCIEMT,2026-03-10 17:26:00,7.30,12.30,4.10,4.10,4.10,91.30,91.50,91.10,5.90,7.30,4.90,181.50,192.80
$PJCIEMT,2026-03-10 17:27:00,7.30,12.30,4.10,4.20,4.10,91.30,91.40,91.20,5.30,6.40,5.10,210.00,229.20
$PJCIEMT,2026-03-10 17:28:00,7.30,12.30,4.20,4.30,4.10,91.70,91.90,91.40,6.40,7.80,7.90,237.30,240.90
$PJCIEMT,2026-03-10 17:29:00,7.40,12.30,4.40,4.40,4.30,91.60,91.80,91.00,6.20,8.50,9.30,244.00,246.50
$PJCIEMT,2026-03-10 17:30:00,7.40,12.30,4.40,4.40,4.30,91.10,91.30,90.90,6.60,7.90,5.40,246.50,249.00
$PJCIEMT,2026-03-10 17:31:00,7.40,12.30,4.40,4.40,4.30,91.80,92.10,91.30,6.90,9.30,5.90,249.80,251.10
$PJCIEMT,2026-03-10 17:32:00,7.40,12.30,4.30,4.40,4.20,91.80,92.00,91.60,7.30,8.40,6.40,240.80,246.70
$PJCIEMT,2026-03-10 17:33:00,7.40,12.30,4.20,4.20,4.10,91.70,91.80,91.60,6.80,8.40,3.90,232.90,235.60
$PJCIEMT,2026-03-10 17:34:00,7.40,12.30,4.10,4.10,4.00,92.10,92.30,91.80,7.50,8.50,5.30,217.40,228.60
$PJCIEMT,2026-03-10 17:35:00,7.50,12.30,4.10,4.10,4.00,92.60,92.70,92.30,5.70,8.00,6.40,194.70,204.50
$PJCIEMT,2026-03-10 17:36:00,7.50,12.30,4.10,4.10,4.00,92.70,92.90,92.70,6.00,8.60,7.00,184.40,186.10
$PJCIEMT,2026-03-10 17:37:00,7.50,12.30,4.10,4.20,4.00,93.40,93.80,92.80,6.20,8.20,7.50,176.20,182.70
$PJCIEMT,2026-03-10 17:38:00,7.50,12.30,4.10,4.20,4.10,93.60,93.90,93.30,6.60,8.80,6.20,169.10,171.00
$PJCIEMT,2026-03-10 17:39:00,7.50,12.30,4.00,4.10,3.90,93.30,93.60,93.10,7.30,9.30,7.50,169.20,174.80
$PJCIEMT,2026-03-10 17:40:00,7.50,12.30,4.00,4.00,4.00,93.60,93.70,93.50,6.20,8.20,7.90,180.60,183.40
$PJCIEMT,2026-03-10 17:41:00,7.50,12.30,3.90,4.00,3.90,93.40,93.50,93.40,5.80,7.40,8.40,186.70,204.80
$PJCIEMT,2026-03-10 17:42:00,7.60,12.30,3.90,3.90,3.80,93.40,93.50,93.30,6.10,7.80,6.40,218.30,226.30
$PJCIEMT,2026-03-10 17:43:00,7.60,12.30,3.80,3.90,3.80,93.60,93.80,93.50,6.60,8.80,7.60,231.40,236.60
$PJCIEMT,2026-03-10 17:44:00,7.60,12.30,3.80,3.90,3.80,93.70,93.80,93.60,5.80,7.70,7.20,240.40,244.60
$PJCIEMT,2026-03-10 17:45:00,7.60,12.30,3.90,3.90,3.80,93.90,94.00,93.70,6.90,9.40,4.60,249.40,256.50
$PJCIEMT,2026-03-10 17:46:00,7.60,12.30,3.90,3.90,3.90,93.90,94.00,93.90,7.00,9.40,4.80,263.50,268.20
$PJCIEMT,2026-03-10 17:47:00,7.60,12.30,4.00,4.00,3.90,93.90,94.00,93.80,6.90,9.40,8.60,267.70,268.50
$PJCIEMT,2026-03-10 17:48:00,7.60,12.30,4.00,4.00,4.00,93.80,93.90,93.60,6.60,9.20,7.60,265.30,265.70
$PJCIEMT,2026-03-10 17:49:00,7.60,12.30,4.00,4.00,3.90,93.60,93.60,93.50,7.00,9.00,6.50,263.60,265.70
$PJCIEMT,2026-03-10 17:50:00,7.70,12.30,3.90,3.90,3.90,93.70,93.80,93.50,6.70,8.70,7.50,257.20,260.70
$PJCIEMT,2026-03-10 17:51:00,7.70,12.30,3.90,3.90,3.80,93.80,93.90,93.70,6.80,8.30,8.30,242.90,251.20
$PJCIEMT,2026-03-10 17:52:00,7.70,12.30,3.80,3.80,3.80,93.90,94.10,93.70,5.80,7.70,9.10,231.80,236.80
$PJCIEMT,2026-03-10 17:53:00,7.70,12.30,3.90,3.90,3.80,94.10,94.20,94.00,5.00,7.20,12.20,225.50,227.40
$PJCIEMT,2026-03-10 17:54:00,7.70,12.30,4.00,4.00,3.90,93.90,94.20,93.70,5.70,8.10,8.70,222.20,224.00
$PJCIEMT,2026-03-10 17:55:00,7.70,12.30,4.10,4.20,4.00,93.90,94.00,93.60,6.40,8.30,16.80,216.60,219.30
$PJCIEMT,2026-03-10 17:56:00,7.70,12.30,4.30,4.30,4.20,92.90,93.50,92.20,6.90,9.10,15.00,208.70,214.00
$PJCIEMT,2026-03-10 17:57:00,7.80,12.30,4.30,4.40,4.30,92.00,92.20,91.80,4.20,5.90,27.50,195.20,201.80
$PJCIEMT,2026-03-10 17:58:00,7.80,12.30,4.50,4.50,4.40,91.20,91.80,90.60,4.60,7.10,14.70,181.30,188.60
$PJCIEMT,2026-03-10 17:59:00,7.80,12.30,4.50,4.50,4.40,90.30,90.50,90.20,4.30,6.10,13.10,166.50,173.50
$PJCIEMT,2026-03-10 18:00:00,7.80,12.30,4.50,4.50,4.40,90.00,90.20,89.80,4.70,6.50,21.30,154.20,159.90
$PJCIEMT,2026-03-10 18:01:00,7.80,12.30,4.50,4.50,4.50,89.50,89.80,89.30,4.60,5.90,23.00,144.60,148.80
$PJCIEMT,2026-03-10 18:02:00,7.90,12.30,4.60,4.60,4.50,89.20,89.50,88.80,4.90,6.20,22.80,136.70,140.70
$PJCIEMT,2026-03-10 18:03:00,7.90,12.30,4.60,4.60,4.60,88.30,88.80,88.00,4.90,7.20,22.30,127.40,132.10
$PJCIEMT,2026-03-10 18:04:00,7.90,12.30,4.60,4.60,4.60,87.60,88.00,87.20,5.10,6.70,22.90,117.90,122.50
$PJCIEMT,2026-03-10 18:05:00,7.90,12.30,4.50,4.60,4.50,86.80,87.20,86.60,5.30,7.00,18.30,108.70,113.20
$PJCIEMT,2026-03-10 18:06:00,8.00,12.30,4.50,4.60,4.50,86.30,86.70,86.10,6.10,7.60,13.80,100.60,104.10
$PJCIEMT,2026-03-10 18:07:00,8.00,12.30,4.50,4.60,4.50,85.90,86.10,85.70,4.20,6.40,12.80,95.60,97.40
$PJCIEMT,2026-03-10 18:08:00,8.00,12.30,4.60,4.60,4.50,85.50,85.80,85.20,3.70,4.50,21.10,93.70,94.40
$PJCIEMT,2026-03-10 18:09:00,8.00,12.30,4.50,4.50,4.50,85.30,85.50,85.20,3.00,4.10,11.80,93.80,94.70
$PJCIEMT,2026-03-10 18:10:00,8.00,12.30,4.50,4.60,4.50,85.50,85.60,85.30,2.90,4.30,18.90,96.10,97.30
$PJCIEMT,2026-03-10 18:11:00,8.00,12.30,4.60,4.60,4.50,85.40,85.50,85.30,2.20,3.50,25.90,97.00,97.50
$PJCIEMT,2026-03-10 18:12:00,8.10,12.30,4.60,4.60,4.50,85.40,85.50,85.30,1.40,2.00,354.10,92.60,95.60
$PJCIEMT,2026-03-10 18:13:00,8.10,12.30,4.60,4.60,4.50,85.30,85.40,85.10,1.70,2.70,356.00,85.90,89.20
$PJCIEMT,2026-03-10 18:14:00,8.10,12.30,4.60,4.70,4.50,85.30,85.50,85.10,1.40,2.00,338.00,80.20,82.80
$PJCIEMT,2026-03-10 18:15:00,8.10,12.30,4.60,4.70,4.60,85.20,85.40,85.10,0.60,2.10,6.70,78.60,79.30
$PJCIEMT,2026-03-10 18:16:00,8.10,12.30,4.60,4.70,4.60,85.10,85.20,85.10,0.10,0.60,163.60,79.10,79.50
$PJCIEMT,2026-03-10 18:17:00,8.10,12.30,4.60,4.70,4.60,85.10,85.30,85.10,0.30,0.90,184.50,75.90,77.90
$PJCIEMT,2026-03-10 18:18:00,8.20,12.30,4.70,4.70,4.60,85.30,85.40,85.10,0.60,1.50,195.80,71.60,73.60
$PJCIEMT,2026-03-10 18:19:00,8.20,12.30,4.70,4.80,4.70,85.10,85.20,84.90,1.20,1.60,224.80,68.80,69.90
$PJCIEMT,2026-03-10 18:22:00,8.20,12.30,4.90,4.90,4.90,84.50,84.80,84.20,2.20,3.10,17.70,75.90,79.10
$PJCIEMT,2026-03-10 18:23:00,8.20,12.30,4.90,4.90,4.90,84.20,84.40,83.80,2.10,3.40,9.50,83.10,87.10
$PJCIEMT,2026-03-10 18:24:00,8.30,12.30,4.70,4.90,4.70,83.80,84.30,83.50,2.20,3.10,330.20,91.30,95.30
$PJCIEMT,2026-03-10 18:25:00,8.30,12.30,4.70,4.80,4.50,84.30,84.70,83.90,1.50,2.10,320.70,99.30,103.20
$PJCIEMT,2026-03-10 18:26:00,8.30,12.30,4.70,4.80,4.60,85.30,85.40,84.80,1.20,2.30,351.20,108.10,113.10
$PJCIEMT,2026-03-10 18:27:00,8.30,12.30,4.90,5.00,4.80,85.20,85.40,84.80,1.90,3.40,65.40,119.00,124.70
$PJCIEMT,2026-03-10 18:28:00,8.30,12.30,5.10,5.10,5.00,84.50,84.80,83.90,1.20,1.90,349.50,129.00,132.10
$PJCIEMT,2026-03-10 18:29:00,8.30,12.30,5.00,5.10,5.00,83.70,83.90,83.60,1.00,1.40,342.70,131.70,132.50
$PJCIEMT,2026-03-10 18:30:00,8.30,12.30,5.00,5.10,5.00,83.90,84.20,83.70,3.50,5.80,37.20,125.80,129.60
$PJCIEMT,2026-03-10 18:31:00,8.40,12.30,4.90,5.10,4.70,83.60,84.00,83.20,2.70,4.10,27.90,118.40,121.70
$PJCIEMT,2026-03-10 18:32:00,8.40,12.30,4.50,4.70,4.40,84.10,84.90,83.20,2.30,3.20,3.90,114.30,115.70
$PJCIEMT,2026-03-10 18:33:00,8.40,12.30,4.30,4.40,4.20,85.70,86.40,84.90,3.00,5.80,3.40,113.40,113.80
$PJCIEMT,2026-03-10 18:34:00,8.40,12.30,4.10,4.20,4.00,87.10,87.70,86.40,5.30,6.80,359.90,115.40,117.50
$PJCIEMT,2026-03-10 18:35:00,8.40,12.30,4.00,4.00,3.90,88.30,88.80,87.70,5.00,6.20,4.00,120.00,122.50
$PJCIEMT,2026-03-10 18:36:00,8.40,12.30,4.00,4.00,3.90,89.10,89.30,88.80,5.40,7.00,6.50,124.10,124.90
$PJCIEMT,2026-03-10 18:37:00,8.40,12.30,4.00,4.00,3.90,89.30,89.60,89.20,3.60,5.70,9.30,124.10,125.00
$PJCIEMT,2026-03-10 18:38:00,8.40,12.30,4.00,4.00,3.90,89.70,89.80,89.50,4.90,7.20,8.40,120.40,122.70
$PJCIEMT,2026-03-10 18:39:00,8.40,12.30,4.00,4.10,4.00,89.70,89.90,89.50,5.10,7.10,6.50,114.70,117.60
$PJCIEMT,2026-03-10 18:40:00,8.40,12.30,4.00,4.10,4.00,89.40,89.60,89.20,4.20,6.60,10.80,109.30,111.80
$PJCIEMT,2026-03-10 18:41:00,8.40,12.30,4.00,4.10,3.90,89.10,89.30,89.10,4.70,7.10,11.60,105.10,106.90
$PJCIEMT,2026-03-10 18:42:00,8.40,12.30,4.00,4.00,3.90,89.30,89.50,89.10,4.80,7.10,8.50,101.00,103.10
$PJCIEMT,2026-03-10 18:43:00,8.30,12.30,3.90,4.00,3.90,89.20,89.30,89.10,4.90,6.70,8.70,97.50,99.00
$PJCIEMT,2026-03-10 18:44:00,8.30,12.30,4.00,4.00,3.90,89.40,89.50,89.20,6.10,9.10,8.60,93.80,95.70
$PJCIEMT,2026-03-10 18:45:00,8.30,12.30,4.00,4.10,4.00,89.30,89.50,89.20,5.80,7.60,9.80,90.80,92.10
$PJCIEMT,2026-03-10 18:46:00,8.30,12.30,4.00,4.00,4.00,89.20,89.30,89.20,5.60,7.70,10.20,87.60,89.20
$PJCIEMT,2026-03-10 18:47:00,8.30,12.30,4.00,4.10,4.00,89.40,89.60,89.30,6.40,9.20,14.80,85.60,86.60
$PJCIEMT,2026-03-10 18:48:00,8.30,12.30,4.10,4.20,4.00,89.60,89.70,89.40,7.20,9.20,13.30,84.50,84.90
$PJCIEMT,2026-03-10 18:49:00,8.20,12.30,4.20,4.20,4.10,89.40,89.70,89.10,5.80,7.60,13.10,83.90,84.20
$PJCIEMT,2026-03-10 18:50:00,8.20,12.30,4.20,4.20,4.10,89.20,89.20,89.00,6.70,9.60,12.60,83.30,83.70
$PJCIEMT,2026-03-10 18:51:00,8.20,12.30,4.10,4.20,4.00,88.80,89.10,88.70,5.80,7.90,7.10,82.20,82.80
$PJCIEMT,2026-03-10 18:52:00,8.20,12.30,4.10,4.10,4.00,89.30,89.40,88.80,5.60,8.10,13.30,80.40,81.40
$PJCIEMT,2026-03-10 18:53:00,8.20,12.30,4.00,4.10,3.90,89.10,89.20,89.00,5.40,7.40,7.60,77.40,79.00
$PJCIEMT,2026-03-10 18:54:00,8.10,12.30,3.90,4.00,3.80,89.30,89.50,89.10,4.80,6.90,9.40,74.00,75.60
$PJCIEMT,2026-03-10 18:55:00,8.10,12.30,3.80,3.80,3.70,89.80,90.10,89.50,5.90,7.40,9.90,71.40,72.60
$PJCIEMT,2026-03-10 18:56:00,8.10,12.30,3.70,3.80,3.60,90.20,90.30,90.10,5.20,6.80,6.70,69.30,70.20
$PJCIEMT,2026-03-10 18:57:00,8.10,12.30,3.60,3.70,3.50,90.50,90.90,90.20,4.90,7.00,8.30,67.70,68.40
$PJCIEMT,2026-03-10 18:58:00,8.00,12.30,3.60,3.60,3.60,91.00,91.10,90.90,4.20,5.50,5.70,66.70,67.00
$PJCIEMT,2026-03-10 18:59:00,8.00,12.30,3.60,3.60,3.50,90.80,90.90,90.60,4.60,6.30,7.90,66.60,67.00
$PJCIEMT,2026-03-10 19:00:00,8.00,12.30,3.50,3.50,3.40,91.00,91.20,90.70,2.80,4.40,7.50,67.40,67.80
$PJCIEMT,2026-03-10 19:01:00,8.00,12.30,3.40,3.50,3.40,91.30,91.60,91.10,4.10,6.20,10.70,68.60,69.40
$PJCIEMT,2026-03-10 19:02:00,7.90,12.30,3.50,3.60,3.40,91.70,91.80,91.50,4.10,6.40,8.50,70.40,71.20
$PJCIEMT,2026-03-10 19:03:00,7.90,12.30,3.50,3.60,3.50,91.20,91.50,91.10,3.50,6.00,11.20,71.50,71.70
$PJCIEMT,2026-03-10 19:04:00,7.90,12.30,3.60,3.80,3.50,91.70,92.00,91.10,5.50,8.50,15.40,71.00,71.50
$PJCIEMT,2026-03-10 19:05:00,7.90,12.30,3.90,4.00,3.80,91.20,91.80,90.30,3.80,4.80,15.60,69.60,70.20
$PJCIEMT,2026-03-10 19:06:00,7.80,12.30,4.00,4.00,3.90,90.10,90.30,90.00,2.80,4.60,18.60,68.60,69.00
$PJCIEMT,2026-03-10 19:07:00,7.80,12.30,4.10,4.20,4.00,90.00,90.10,89.80,4.90,6.70,12.10,66.40,67.80
$PJCIEMT,2026-03-10 19:10:00,7.80,12.30,4.30,4.30,4.30,88.10,88.40,88.00,6.80,8.70,18.10,58.20,58.80
$PJCIEMT,2026-03-10 19:10:00,7.80,12.30,4.30,4.30,4.20,88.00,88.10,87.90,6.70,8.40,19.90,57.60,57.70
$PJCIEMT,2026-03-10 19:11:00,7.80,12.30,4.30,4.30,4.20,88.00,88.10,87.90,5.90,8.30,10.50,57.60,57.70
$PJCIEMT,2026-03-10 19:12:00,7.70,12.30,4.20,4.20,4.20,88.30,88.40,88.10,6.00,8.00,14.40,57.50,57.70
$PJCIEMT,2026-03-10 19:13:00,7.70,12.30,4.10,4.20,4.10,88.50,88.80,88.30,6.20,7.60,12.90,57.70,57.80
$PJCIEMT,2026-03-10 19:14:00,7.70,12.30,4.10,4.10,4.00,89.10,89.30,88.80,5.10,7.30,14.60,57.60,57.70
$PJCIEMT,2026-03-10 19:15:00,7.60,12.30,4.10,4.10,4.00,89.30,89.50,89.20,6.00,8.20,15.10,56.90,57.50
$PJCIEMT,2026-03-10 19:16:00,7.60,12.30,4.00,4.10,4.00,89.60,89.70,89.40,7.00,9.90,15.20,55.40,56.10
$PJCIEMT,2026-03-10 19:17:00,7.60,12.30,4.00,4.00,4.00,90.00,90.40,89.70,7.50,9.50,22.30,54.00,54.70
$PJCIEMT,2026-03-10 19:18:00,7.50,12.30,4.00,4.10,4.00,90.50,90.70,90.30,7.60,9.50,18.10,51.50,52.90
$PJCIEMT,2026-03-10 19:19:00,7.50,12.30,4.00,4.00,4.00,90.90,91.10,90.60,6.80,9.90,17.30,47.90,49.60
$PJCIEMT,2026-03-10 19:20:00,7.50,12.30,3.90,4.00,3.90,91.10,91.10,91.00,8.10,10.50,19.40,46.20,46.60
$PJCIEMT,2026-03-10 19:21:00,7.40,12.30,3.90,4.00,3.90,91.10,91.20,91.10,8.90,10.90,26.30,46.20,46.40
$PJCIEMT,2026-03-10 19:22:00,7.40,12.30,4.00,4.00,4.00,91.00,91.10,90.80,8.00,10.40,18.70,45.30,45.90
$PJCIEMT,2026-03-10 19:23:00,7.40,12.30,4.00,4.00,4.00,90.70,90.80,90.60,6.30,7.90,19.50,44.00,44.40
$PJCIEMT,2026-03-10 19:24:00,7.30,12.30,4.00,4.10,4.00,90.50,90.60,90.30,6.70,9.30,26.40,43.30,43.70
$PJCIEMT,2026-03-10 19:25:00,7.30,12.30,4.00,4.10,4.00,90.50,90.50,90.40,6.90,8.70,23.00,41.70,42.60
$PJCIEMT,2026-03-10 19:26:00,7.30,12.30,4.10,4.10,4.00,90.50,90.70,90.40,5.40,7.90,31.50,39.60,40.60
$PJCIEMT,2026-03-10 19:27:00,7.20,12.30,4.10,4.10,4.10,90.70,90.80,90.50,6.60,9.60,28.70,37.60,38.50
$PJCIEMT,2026-03-10 19:28:00,7.20,12.30,4.10,4.20,4.10,90.50,90.70,90.40,5.20,7.70,34.60,36.20,36.80
$PJCIEMT,2026-03-10 19:29:00,7.20,12.30,4.10,4.10,4.00,90.20,90.60,89.80,6.80,10.10,31.60,35.00,35.40
$PJCIEMT,2026-03-10 19:30:00,7.10,12.30,4.00,4.00,4.00,89.90,90.10,89.80,4.80,7.70,42.60,34.70,34.80
$PJCIEMT,2026-03-10 19:31:00,7.10,12.30,4.00,4.00,3.90,90.00,90.10,89.80,5.80,9.40,39.20,35.10,35.30
$PJCIEMT,2026-03-10 19:32:00,7.10,12.30,3.90,3.90,3.80,89.80,89.90,89.60,4.60,6.40,36.10,36.10,37.10
$PJCIEMT,2026-03-10 19:33:00,7.10,12.30,3.80,3.90,3.80,89.80,90.00,89.60,5.10,7.50,32.60,38.10,38.90
$PJCIEMT,2026-03-10 19:34:00,7.00,12.30,3.70,3.80,3.60,89.70,89.80,89.60,5.30,7.80,33.90,39.00,39.10
$PJCIEMT,2026-03-10 19:35:00,7.00,12.30,3.60,3.70,3.60,89.60,89.70,89.50,5.70,8.70,30.00,38.80,39.00
$PJCIEMT,2026-03-10 19:36:00,7.00,12.30,3.60,3.60,3.50,89.80,89.90,89.70,5.00,6.90,30.70,38.90,39.10
$PJCIEMT,2026-03-10 19:37:00,7.00,12.30,3.50,3.60,3.50,89.90,90.20,89.60,4.40,6.40,30.80,39.40,39.60
$PJCIEMT,2026-03-10 19:38:00,6.90,12.30,3.60,3.60,3.50,90.20,90.30,90.20,3.80,5.90,37.10,39.60,39.70
$PJCIEMT,2026-03-10 19:40:00,6.90,12.30,3.70,3.70,3.60,90.20,90.40,90.00,3.50,5.50,31.00,39.10,39.30
$PJCIEMT,2026-03-10 19:40:00,6.90,12.30,3.60,3.70,3.60,89.90,90.10,89.80,3.80,5.60,30.70,39.10,39.30
$PJCIEMT,2026-03-10 19:41:00,6.90,12.30,3.60,3.70,3.60,90.00,90.10,89.80,4.50,7.10,41.30,39.50,39.60
$PJCIEMT,2026-03-10 19:42:00,6.80,12.30,3.70,3.80,3.70,89.70,90.00,89.50,5.70,7.40,34.00,39.70,39.80
$PJCIEMT,2026-03-10 19:43:00,6.80,12.30,3.80,3.90,3.80,89.10,89.50,88.70,6.40,8.40,42.50,39.50,39.70
$PJCIEMT,2026-03-10 19:44:00,6.80,12.30,3.90,4.00,3.80,88.40,88.70,88.10,5.70,8.80,44.60,38.70,39.10
$PJCIEMT,2026-03-10 19:45:00,6.80,12.30,4.00,4.10,4.00,88.00,88.10,87.80,3.00,6.90,66.50,38.50,38.60
$PJCIEMT,2026-03-10 19:46:00,6.70,12.30,4.10,4.10,4.00,87.70,87.80,87.50,4.40,7.90,53.70,37.80,38.30
$PJCIEMT,2026-03-10 19:47:00,6.70,12.30,4.10,4.20,4.10,87.20,87.50,86.90,5.30,8.50,45.10,37.40,37.50
$PJCIEMT,2026-03-10 19:48:00,6.70,12.30,4.20,4.30,4.10,86.70,86.90,86.60,5.20,7.40,42.40,37.40,37.50
$PJCIEMT,2026-03-10 19:49:00,6.70,12.30,4.40,4.40,4.30,86.60,86.80,86.20,4.80,7.90,40.10,36.50,37.10
$PJCIEMT,2026-03-10 19:50:00,6.60,12.30,4.40,4.50,4.40,85.70,86.20,85.20,7.40,9.40,40.10,35.60,35.90
$PJCIEMT,2026-03-10 19:51:00,6.60,12.30,4.50,4.50,4.40,84.90,85.20,84.70,6.60,9.10,41.70,34.40,35.00
$PJCIEMT,2026-03-10 19:52:00,6.60,12.30,4.50,4.50,4.50,84.70,84.80,84.60,6.10,8.20,36.80,32.60,33.50
$PJCIEMT,2026-03-10 19:53:00,6.60,12.30,4.50,4.50,4.40,84.80,85.00,84.60,5.40,7.30,45.90,30.40,31.70
$PJCIEMT,2026-03-10 19:54:00,6.60,12.30,4.50,4.50,4.40,84.80,85.00,84.70,5.90,8.10,37.70,27.70,29.00
$PJCIEMT,2026-03-10 19:55:00,6.50,12.30,4.50,4.60,4.50,84.90,85.10,84.70,5.70,7.70,46.20,26.30,26.80
$PJCIEMT,2026-03-10 19:56:00,6.50,12.30,4.70,4.80,4.60,84.90,85.20,84.70,5.80,8.00,57.00,26.20,26.70
$PJCIEMT,2026-03-10 19:57:00,6.50,12.30,4.80,4.80,4.70,84.60,84.70,84.50,3.70,6.10,43.20,27.30,27.80
$PJCIEMT,2026-03-10 19:58:00,6.50,12.30,4.90,5.00,4.80,84.70,84.90,84.60,4.30,6.70,41.30,27.90,28.20
$PJCIEMT,2026-03-10 19:59:00,6.50,12.30,5.10,5.20,5.00,84.70,84.90,84.50,4.80,6.30,55.60,29.00,30.00
$PJCIEMT,2026-03-10 20:00:00,6.50,12.30,5.20,5.30,5.20,84.30,84.50,84.10,3.80,6.70,51.10,31.70,33.30
$PJCIEMT,2026-03-10 20:01:00,6.50,12.30,5.40,5.50,5.30,84.40,84.50,84.10,1.70,2.80,51.60,34.40,35.10
$PJCIEMT,2026-03-10 20:02:00,6.50,12.30,5.50,5.60,5.50,84.30,84.50,83.90,4.50,7.10,43.30,35.90,36.40
$PJCIEMT,2026-03-10 20:03:00,6.50,12.30,5.60,5.60,5.50,83.60,83.90,83.50,4.20,5.50,44.50,36.50,36.80
$PJCIEMT,2026-03-10 20:04:00,6.50,12.30,5.60,5.60,5.60,83.40,83.60,83.30,3.20,5.20,59.50,37.60,38.50
$PJCIEMT,2026-03-10 20:05:00,6.50,12.30,5.50,5.60,5.50,83.30,83.50,83.20,2.50,4.50,51.80,38.90,39.10
$PJCIEMT,2026-03-10 20:06:00,6.50,12.30,5.50,5.50,5.40,83.60,83.70,83.50,3.10,6.50,31.10,38.70,39.00
$PJCIEMT,2026-03-10 20:07:00,6.50,12.30,5.50,5.60,5.50,83.70,83.90,83.60,4.70,5.70,21.30,37.70,38.20
$PJCIEMT,2026-03-10 20:08:00,6.50,12.30,5.60,5.60,5.60,83.90,84.00,83.60,2.90,4.70,34.70,36.50,37.10
$PJCIEMT,2026-03-10 20:09:00,6.60,12.30,5.60,5.60,5.60,83.70,83.80,83.60,3.60,5.00,24.20,34.50,35.60
$PJCIEMT,2026-03-10 20:10:00,6.60,12.30,5.60,5.70,5.50,83.50,83.70,83.20,2.40,4.10,12.10,32.70,33.50
$PJCIEMT,2026-03-10 20:11:00,6.60,12.30,5.30,5.50,5.10,83.30,83.50,83.10,3.10,5.20,13.10,31.40,32.10
$PJCIEMT,2026-03-10 20:12:00,6.60,12.30,4.90,5.10,4.80,83.90,84.60,83.20,4.50,5.50,8.70,30.40,30.90
$PJCIEMT,2026-03-10 20:13:00,6.60,12.30,4.70,4.80,4.50,85.00,85.30,84.60,4.30,6.00,10.20,29.80,30.20
$PJCIEMT,2026-03-10 20:14:00,6.60,12.30,4.50,4.60,4.40,85.90,86.20,85.30,4.30,6.30,12.90,28.50,29.20
$PJCIEMT,2026-03-10 20:15:00,6.60,12.30,4.30,4.40,4.20,86.80,87.30,86.20,2.70,4.20,8.50,27.40,27.80
$PJCIEMT,2026-03-10 20:16:00,6.60,12.30,4.30,4.30,4.30,87.80,88.10,87.40,2.50,3.30,12.30,27.20,27.30
$PJCIEMT,2026-03-10 20:17:00,6.60,12.30,4.30,4.40,4.30,88.20,88.40,88.00,2.00,2.50,5.60,27.60,27.90
$PJCIEMT,2026-03-10 20:18:00,6.60,12.30,4.40,4.50,4.40,88.40,88.40,88.30,1.50,2.70,19.70,28.00,28.10
$PJCIEMT,2026-03-10 20:19:00,6.60,12.30,4.50,4.60,4.40,88.40,88.50,88.30,2.80,4.20,29.70,28.10,28.10
$PJCIEMT,2026-03-10 20:20:00,6.60,12.30,4.50,4.60,4.50,87.90,88.20,87.70,3.00,3.90,16.00,28.20,28.40
$PJCIEMT,2026-03-10 20:21:00,6.60,12.30,4.50,4.50,4.50,87.80,87.90,87.60,3.20,4.50,25.50,28.40,28.40
$PJCIEMT,2026-03-10 20:22:00,6.60,12.30,4.50,4.50,4.50,87.80,87.90,87.80,2.70,3.80,14.70,27.80,28.20
$PJCIEMT,2026-03-10 20:23:00,6.60,12.30,4.50,4.50,4.40,87.90,87.90,87.80,3.00,4.20,16.30,26.50,27.20
$PJCIEMT,2026-03-10 20:24:00,6.60,12.30,4.50,4.50,4.40,88.20,88.40,87.90,3.00,4.80,22.20,25.40,25.80
$PJCIEMT,2026-03-10 20:25:00,6.60,12.30,4.50,4.60,4.50,88.20,88.40,88.00,3.40,4.30,38.50,25.00,25.40
$PJCIEMT,2026-03-10 20:26:00,6.60,12.30,4.60,4.60,4.50,88.10,88.20,88.10,3.40,4.80,36.60,26.00,26.70
$PJCIEMT,2026-03-10 20:27:00,6.60,12.30,4.60,4.60,4.50,88.20,88.40,88.10,2.60,3.90,44.60,27.30,27.80
$PJCIEMT,2026-03-10 20:28:00,6.60,12.30,4.60,4.60,4.50,88.30,88.30,88.20,2.90,3.30,35.30,28.00,28.40
$PJCIEMT,2026-03-10 20:29:00,6.60,12.30,4.60,4.60,4.60,88.30,88.40,88.10,1.60,3.20,35.80,29.10,30.20
$PJCIEMT,2026-03-10 20:30:00,6.60,12.30,4.60,4.60,4.50,88.00,88.40,87.80,2.30,3.10,34.40,31.50,32.70
$PJCIEMT,2026-03-10 20:31:00,6.60,12.30,4.50,4.60,4.50,88.20,88.40,88.00,2.30,3.00,25.10,33.80,34.90
$PJCIEMT,2026-03-10 20:32:00,6.60,12.30,4.50,4.60,4.50,88.10,88.20,88.10,3.10,4.00,26.90,36.30,37.70
$PJCIEMT,2026-03-10 20:33:00,6.60,12.30,4.50,4.60,4.50,88.30,88.50,88.00,2.80,4.20,22.80,39.20,40.40
$PJCIEMT,2026-03-10 20:34:00,6.60,12.30,4.60,4.60,4.50,88.50,88.60,88.30,2.90,4.20,29.00,40.10,40.50
$PJCIEMT,2026-03-10 20:35:00,6.60,12.30,4.60,4.60,4.60,88.30,88.40,88.20,2.90,3.60,33.10,37.40,39.10
$PJCIEMT,2026-03-10 20:36:00,6.60,12.30,4.60,4.60,4.60,88.40,88.60,88.20,2.30,4.10,57.50,33.60,35.40
$PJCIEMT,2026-03-10 20:37:00,6.60,12.30,4.60,4.70,4.60,88.40,88.60,88.20,1.40,2.40,64.60,30.70,31.90
$PJCIEMT,2026-03-10 20:38:00,6.60,12.30,4.60,4.60,4.60,88.20,88.20,88.10,3.20,4.60,38.60,28.40,29.50
$PJCIEMT,2026-03-10 20:39:00,6.60,12.30,4.70,4.70,4.60,88.10,88.30,88.10,1.90,4.20,77.20,26.70,27.30
$PJCIEMT,2026-03-10 20:40:00,6.60,12.30,4.70,4.80,4.70,88.20,88.40,87.80,2.20,4.60,36.30,26.40,26.70
$PJCIEMT,2026-03-10 20:41:00,6.60,12.30,4.60,4.70,4.60,87.90,88.30,87.70,2.50,3.70,68.30,27.20,27.70
$PJCIEMT,2026-03-10 20:42:00,6.70,12.30,4.70,4.70,4.70,88.20,88.30,88.00,2.10,4.20,51.10,28.10,28.40
$PJCIEMT,2026-03-10 20:43:00,6.70,12.30,4.70,4.70,4.70,87.90,88.10,87.80,3.30,4.70,39.70,28.50,28.60
$PJCIEMT,2026-03-10 20:44:00,6.70,12.30,4.70,4.80,4.70,87.60,87.80,87.40,2.80,4.30,34.20,28.50,28.60
$PJCIEMT,2026-03-10 20:45:00,6.70,12.30,4.80,4.80,4.70,87.50,87.60,87.40,1.80,3.80,64.80,28.70,28.80
$PJCIEMT,2026-03-10 20:46:00,6.70,12.30,4.80,4.80,4.80,87.40,87.60,87.30,2.20,3.20,59.20,28.60,28.80
$PJCIEMT,2026-03-10 20:47:00,6.70,12.30,4.80,4.80,4.80,87.20,87.40,87.10,3.80,6.40,35.40,28.80,28.90
$PJCIEMT,2026-03-10 20:48:00,6.70,12.30,4.90,4.90,4.80,87.20,87.30,87.10,3.90,6.50,48.80,28.20,28.70
$PJCIEMT,2026-03-10 20:49:00,6.70,12.30,4.90,4.90,4.80,87.10,87.20,87.00,1.80,5.40,65.90,26.50,27.60
$PJCIEMT,2026-03-10 20:50:00,6.70,12.30,4.90,5.00,4.90,87.00,87.20,86.90,4.20,6.40,35.90,24.20,25.10
$PJCIEMT,2026-03-10 20:51:00,6.70,12.30,4.90,4.90,4.80,87.10,87.20,87.00,3.00,4.20,25.70,23.40,23.70
$PJCIEMT,2026-03-10 20:52:00,6.70,12.30,4.80,4.80,4.80,87.10,87.20,87.00,4.60,7.00,46.40,24.40,25.50
$PJCIEMT,2026-03-10 20:53:00,6.70,12.30,4.80,4.90,4.80,87.10,87.20,87.00,2.20,4.90,44.80,27.10,28.90
$PJCIEMT,2026-03-10 20:54:00,6.70,12.30,4.80,4.80,4.80,86.90,87.00,86.80,3.60,6.60,57.40,31.30,33.90
$PJCIEMT,2026-03-10 20:55:00,6.70,12.30,4.80,4.80,4.80,87.00,87.10,86.90,3.20,5.60,44.50,36.90,39.70
$PJCIEMT,2026-03-10 20:56:00,6.70,12.30,4.80,4.80,4.80,87.10,87.30,87.00,2.60,4.70,49.30,42.20,44.10
$PJCIEMT,2026-03-10 20:57:00,6.70,12.30,4.80,4.90,4.80,87.20,87.30,86.90,4.50,7.40,48.10,45.10,45.60
$PJCIEMT,2026-03-10 20:58:00,6.70,12.30,4.80,4.80,4.80,86.90,87.00,86.90,3.90,7.60,47.10,45.80,46.00
$PJCIEMT,2026-03-10 20:59:00,6.70,12.30,4.80,4.90,4.80,87.00,87.10,86.90,4.50,8.10,49.00,46.00,46.00
$PJCIEMT,2026-03-10 21:00:00,6.70,12.30,4.80,4.80,4.80,87.00,87.10,86.90,2.90,5.40,45.20,45.50,45.90
$PJCIEMT,2026-03-10 21:01:00,6.70,12.30,4.80,4.80,4.70,86.90,87.10,86.70,3.90,5.80,37.70,43.90,45.00
$PJCIEMT,2026-03-10 21:02:00,6.70,12.30,4.70,4.70,4.70,87.00,87.20,86.70,2.30,3.30,38.70,41.60,42.60
$PJCIEMT,2026-03-10 21:03:00,6.70,12.30,4.70,4.70,4.60,87.20,87.30,87.00,3.00,4.20,33.50,41.10,41.70
$PJCIEMT,2026-03-10 21:04:00,6.70,12.30,4.60,4.70,4.60,87.50,87.60,87.20,2.10,4.10,19.50,42.70,43.70
$PJCIEMT,2026-03-10 21:05:00,6.70,12.30,4.60,4.60,4.50,87.60,87.70,87.60,3.20,4.80,28.80,44.70,45.70
$PJCIEMT,2026-03-10 21:06:00,6.70,12.30,4.60,4.60,4.60,87.60,87.70,87.50,2.30,3.80,15.40,46.70,47.50
$PJCIEMT,2026-03-10 21:07:00,6.70,12.30,4.60,4.60,4.50,87.40,87.70,87.20,3.50,5.10,21.40,47.70,47.90
$PJCIEMT,2026-03-10 21:08:00,6.70,12.30,4.50,4.60,4.50,87.20,87.30,87.10,3.70,5.20,24.60,46.30,47.40
$PJCIEMT,2026-03-10 21:09:00,6.70,12.30,4.60,4.60,4.50,87.00,87.20,86.60,5.10,6.20,26.20,43.80,45.00
$PJCIEMT,2026-03-10 21:10:00,6.70,12.30,4.60,4.60,4.50,86.60,86.60,86.50,3.90,5.50,33.00,42.70,43.00
$PJCIEMT,2026-03-10 21:11:00,6.70,12.30,4.60,4.60,4.50,86.60,86.70,86.50,4.20,6.60,24.40,42.40,42.50
$PJCIEMT,2026-03-10 21:12:00,6.70,12.30,4.60,4.60,4.50,86.20,86.50,86.00,4.90,7.00,25.70,41.80,42.20
$PJCIEMT,2026-03-10 21:13:00,6.70,12.30,4.60,4.60,4.50,86.20,86.30,86.00,4.10,5.70,25.40,41.70,42.30
$PJCIEMT,2026-03-10 21:14:00,6.70,12.30,4.60,4.60,4.50,86.00,86.30,85.80,5.90,7.50,20.90,43.20,43.90
$PJCIEMT,2026-03-10 21:15:00,6.70,12.30,4.50,4.60,4.50,85.70,85.90,85.60,4.40,5.60,26.80,44.00,44.10
$PJCIEMT,2026-03-10 21:16:00,6.70,12.30,4.50,4.50,4.50,86.10,86.20,85.90,5.70,7.60,19.40,44.10,44.30
$PJCIEMT,2026-03-10 21:17:00,6.70,12.30,4.50,4.60,4.50,85.90,86.20,85.50,4.90,6.10,20.60,44.40,44.50
$PJCIEMT,2026-03-10 21:18:00,6.70,12.30,4.40,4.50,4.40,85.90,86.30,85.60,4.30,6.30,27.10,43.70,44.50
$PJCIEMT,2026-03-10 21:19:00,6.70,12.30,4.50,4.50,4.40,86.10,86.30,85.90,5.50,7.60,24.60,41.40,42.70
$PJCIEMT,2026-03-10 21:20:00,6.60,12.30,4.50,4.50,4.40,86.00,86.30,85.80,4.40,6.00,24.10,38.90,39.90
$PJCIEMT,2026-03-10 21:21:00,6.60,12.30,4.50,4.50,4.50,86.30,86.40,86.10,5.30,6.70,27.60,37.40,38.10
$PJCIEMT,2026-03-10 21:22:00,6.60,12.30,4.50,4.50,4.50,86.00,86.10,85.80,5.00,6.80,22.50,36.20,36.70
$PJCIEMT,2026-03-10 21:23:00,6.60,12.30,4.50,4.50,4.50,85.90,86.00,85.80,5.80,7.60,21.90,35.10,35.70
$PJCIEMT,2026-03-10 21:25:00,6.60,12.30,4.50,4.50,4.50,86.00,86.30,85.80,5.80,7.40,22.30,34.00,34.60
$PJCIEMT,2026-03-10 21:25:00,6.60,12.30,4.60,4.60,4.50,86.10,86.30,85.80,5.80,7.60,21.80,32.40,33.30
$PJCIEMT,2026-03-10 21:26:00,6.60,12.30,4.60,4.60,4.50,85.90,86.00,85.70,6.00,7.40,21.90,30.20,31.40
$PJCIEMT,2026-03-10 21:27:00,6.60,12.30,4.50,4.60,4.50,85.70,86.00,85.60,4.50,6.80,24.10,28.50,29.00
$PJCIEMT,2026-03-10 21:28:00,6.60,12.30,4.50,4.50,4.50,86.30,86.60,86.00,4.90,7.10,19.60,28.50,28.70
$PJCIEMT,2026-03-10 21:29:00,6.60,12.30,4.50,4.60,4.50,86.40,86.60,86.30,4.70,6.90,21.10,28.90,29.10
$PJCIEMT,2026-03-10 21:30:00,6.60,12.30,4.50,4.60,4.50,86.40,86.50,86.30,3.40,5.10,34.50,29.30,29.40
$PJCIEMT,2026-03-10 21:31:00,6.60,12.30,4.50,4.60,4.50,86.50,86.60,86.40,4.00,5.60,21.80,28.80,29.30
$PJCIEMT,2026-03-10 21:32:00,6.60,12.30,4.50,4.60,4.40,86.40,86.60,86.30,3.40,4.60,27.30,27.70,28.20
$PJCIEMT,2026-03-10 21:33:00,6.60,12.30,4.40,4.50,4.40,86.70,86.90,86.50,3.40,4.70,26.40,28.00,28.50
$PJCIEMT,2026-03-10 21:34:00,6.60,12.30,4.40,4.40,4.30,87.00,87.40,86.80,3.80,5.30,30.00,29.10,29.70
$PJCIEMT,2026-03-10 21:35:00,6.60,12.30,4.40,4.40,4.40,87.20,87.40,87.10,4.00,5.70,32.80,29.90,30.00
$PJCIEMT,2026-03-10 21:36:00,6.60,12.30,4.40,4.40,4.40,87.30,87.50,87.10,3.40,5.10,33.60,29.80,29.90
$PJCIEMT,2026-03-10 21:37:00,6.60,12.30,4.40,4.50,4.40,87.40,87.60,87.20,4.10,5.70,32.10,29.20,29.60
$PJCIEMT,2026-03-10 21:38:00,6.60,12.30,4.40,4.40,4.40,87.30,87.60,87.10,3.10,5.90,30.10,28.10,28.80
$PJCIEMT,2026-03-10 21:39:00,6.60,12.30,4.40,4.50,4.40,87.60,87.70,87.50,4.40,6.20,34.10,26.20,27.30
$PJCIEMT,2026-03-10 21:40:00,6.60,12.30,4.40,4.50,4.40,87.80,87.90,87.60,2.60,4.70,37.30,23.90,25.00
$PJCIEMT,2026-03-10 21:41:00,6.60,12.30,4.40,4.50,4.40,87.90,88.10,87.80,3.20,4.70,34.60,21.90,22.70
$PJCIEMT,2026-03-10 21:42:00,6.60,12.30,4.40,4.40,4.30,87.90,88.00,87.80,3.80,5.40,28.20,20.50,21.10
$PJCIEMT,2026-03-10 21:43:00,6.60,12.30,4.30,4.40,4.30,87.90,88.00,87.80,3.90,5.80,35.80,19.60,20.00
$PJCIEMT,2026-03-10 21:44:00,6.60,12.30,4.30,4.40,4.30,88.20,88.30,88.00,3.90,5.90,30.00,19.10,19.30
$PJCIEMT,2026-03-10 21:45:00,6.60,12.30,4.30,4.40,4.30,88.40,88.60,88.20,3.20,4.60,32.50,19.20,19.50
$PJCIEMT,2026-03-10 21:46:00,6.60,12.30,4.30,4.40,4.30,88.80,88.90,88.50,3.50,6.00,27.80,20.20,20.80
$PJCIEMT,2026-03-10 21:47:00,6.60,12.30,4.30,4.30,4.20,88.60,88.90,88.50,4.20,6.60,26.40,21.20,21.60
$PJCIEMT,2026-03-10 21:48:00,6.60,12.30,4.30,4.40,4.30,88.80,89.00,88.70,4.50,6.90,34.90,21.60,21.70
$PJCIEMT,2026-03-10 21:49:00,6.60,12.30,4.40,4.40,4.30,88.90,88.90,88.70,3.50,4.80,47.80,21.00,21.40
$PJCIEMT,2026-03-10 21:50:00,6.50,12.30,4.30,4.40,4.30,88.80,88.90,88.70,3.20,5.70,34.00,19.80,20.50
$PJCIEMT,2026-03-10 21:51:00,6.50,12.30,4.40,4.40,4.30,89.00,89.20,88.90,2.80,4.50,41.80,18.00,18.80
$PJCIEMT,2026-03-10 21:52:00,6.50,12.30,4.40,4.40,4.30,89.00,89.20,88.80,4.50,6.40,28.00,17.30,17.60
$PJCIEMT,2026-03-10 21:53:00,6.50,12.30,4.30,4.40,4.30,89.10,89.30,88.70,3.60,5.00,36.00,18.10,18.70
$PJCIEMT,2026-03-10 21:54:00,6.50,12.30,4.30,4.40,4.30,89.20,89.30,89.10,3.60,5.10,31.20,19.20,19.70
$PJCIEMT,2026-03-10 21:55:00,6.50,12.30,4.30,4.40,4.30,89.10,89.20,89.00,3.30,4.30,28.30,19.50,19.80
$PJCIEMT,2026-03-10 21:56:00,6.50,12.30,4.30,4.40,4.30,89.20,89.30,89.10,3.00,4.10,25.20,17.30,18.60
$PJCIEMT,2026-03-10 21:57:00,6.50,12.30,4.30,4.30,4.20,89.20,89.40,89.00,3.90,6.00,25.30,14.80,16.10
$PJCIEMT,2026-03-10 21:58:00,6.50,12.30,4.30,4.30,4.20,89.40,89.50,89.30,2.90,4.50,35.30,12.60,13.60
$PJCIEMT,2026-03-10 21:59:00,6.50,12.30,4.30,4.30,4.20,89.30,89.50,89.10,4.20,6.20,14.40,11.20,11.80
$PJCIEMT,2026-03-10 22:00:00,6.50,12.30,4.20,4.20,4.20,89.20,89.40,89.10,5.80,7.40,13.90,10.30,10.70
$PJCIEMT,2026-03-10 22:01:00,6.50,12.30,4.20,4.20,4.20,89.40,89.50,89.30,6.10,8.00,10.40,9.80,10.10
$PJCIEMT,2026-03-10 22:02:00,6.50,12.30,4.10,4.20,4.00,89.30,89.50,89.20,6.30,8.30,12.10,9.50,9.60
$PJCIEMT,2026-03-10 22:03:00,6.50,12.30,4.00,4.10,4.00,89.80,90.10,89.50,5.90,7.90,7.60,9.90,10.30
$PJCIEMT,2026-03-10 22:04:00,6.50,12.40,3.90,4.00,3.90,90.20,90.50,90.10,6.10,8.00,9.10,11.10,12.00
$PJCIEMT,2026-03-10 22:05:00,6.50,12.30,3.90,4.00,3.90,90.60,90.70,90.50,5.20,7.00,10.30,13.00,13.80
$PJCIEMT,2026-03-10 22:06:00,6.40,12.30,3.90,4.00,3.90,90.80,91.10,90.60,5.90,7.40,10.20,14.00,14.20
$PJCIEMT,2026-03-10 22:07:00,6.40,12.30,4.00,4.00,3.90,91.00,91.10,90.90,4.90,6.30,14.70,13.20,13.60
$PJCIEMT,2026-03-10 22:08:00,6.40,12.30,4.00,4.00,3.90,91.00,91.20,90.90,3.80,6.00,22.60,12.40,12.80
$PJCIEMT,2026-03-10 22:09:00,6.40,12.30,4.00,4.10,4.00,91.50,91.60,91.20,5.60,7.40,37.90,12.00,12.20
$PJCIEMT,2026-03-10 22:10:00,6.40,12.30,4.10,4.10,4.00,91.50,91.60,91.50,5.10,6.80,33.90,11.70,12.00
$PJCIEMT,2026-03-10 22:11:00,6.40,12.30,4.00,4.10,4.00,91.60,91.70,91.50,5.40,7.30,24.20,10.60,11.20
$PJCIEMT,2026-03-10 22:12:00,6.40,12.30,4.00,4.00,3.90,91.70,91.80,91.50,6.90,8.80,21.90,9.40,9.90
$PJCIEMT,2026-03-10 22:13:00,6.40,12.30,3.90,4.00,3.90,91.70,91.90,91.70,6.20,8.20,26.80,8.80,9.00
$PJCIEMT,2026-03-10 22:14:00,6.30,12.30,3.90,3.90,3.90,91.90,92.10,91.90,5.10,7.40,32.40,8.60,8.60
$PJCIEMT,2026-03-10 22:15:00,6.30,12.30,3.90,3.90,3.90,92.30,92.40,92.10,3.90,5.60,31.40,8.60,8.60
$PJCIEMT,2026-03-10 22:16:00,6.30,12.30,3.80,3.90,3.80,92.50,92.70,92.40,4.10,5.60,37.10,8.30,8.60
$PJCIEMT,2026-03-10 22:17:00,6.30,12.30,3.80,3.80,3.80,92.80,92.90,92.70,5.00,6.60,39.60,7.70,8.00
$PJCIEMT,2026-03-10 22:18:00,6.30,12.30,3.80,3.90,3.80,92.80,92.90,92.80,6.00,7.60,39.60,7.20,7.50
$PJCIEMT,2026-03-10 22:19:00,6.30,12.30,3.90,3.90,3.80,92.80,92.90,92.80,5.60,7.40,47.40,6.70,6.90
$PJCIEMT,2026-03-10 22:20:00,6.30,12.30,3.90,4.00,3.90,92.70,92.80,92.70,3.10,6.80,58.70,6.10,6.40
$PJCIEMT,2026-03-10 22:21:00,6.30,12.30,3.90,4.00,3.90,92.60,92.70,92.40,4.40,6.00,43.40,5.50,5.80
$PJCIEMT,2026-03-10 22:22:00,6.30,12.30,3.90,4.00,3.90,92.50,92.60,92.30,4.20,6.70,51.60,5.00,5.20
$PJCIEMT,2026-03-10 22:23:00,6.30,12.30,3.90,3.90,3.90,92.30,92.40,92.30,5.00,6.80,44.50,4.70,4.80
$PJCIEMT,2026-03-10 22:24:00,6.30,12.30,3.90,4.00,3.90,92.20,92.30,92.10,4.50,6.70,45.80,4.50,4.70
$PJCIEMT,2026-03-10 22:25:00,6.20,12.30,4.00,4.00,3.90,92.10,92.20,92.00,3.40,6.50,53.20,4.10,4.40
$PJCIEMT,2026-03-10 22:26:00,6.20,12.30,4.00,4.00,4.00,92.00,92.00,91.90,3.00,5.60,46.90,3.40,3.80
$PJCIEMT,2026-03-10 22:27:00,6.20,12.30,4.00,4.00,3.90,91.80,91.90,91.70,3.20,5.00,46.60,2.90,3.10
$PJCIEMT,2026-03-10 22:28:00,6.20,12.30,4.00,4.00,3.90,91.80,91.80,91.70,3.70,7.60,65.30,2.90,3.00
$PJCIEMT,2026-03-10 22:29:00,6.20,12.30,4.00,4.10,4.00,91.70,91.80,91.60,3.20,5.90,72.40,3.30,3.50
$PJCIEMT,2026-03-10 22:30:00,6.20,12.30,4.10,4.10,4.00,91.50,91.70,91.30,4.20,5.90,76.30,3.90,4.30
$PJCIEMT,2026-03-10 22:31:00,6.20,12.30,4.10,4.10,4.10,91.20,91.40,91.10,2.30,4.00,75.90,4.70,5.20
$PJCIEMT,2026-03-10 22:32:00,6.20,12.30,4.10,4.20,4.10,91.10,91.10,91.00,2.80,5.40,106.90,5.70,6.10
$PJCIEMT,2026-03-10 22:33:00,6.20,12.30,4.20,4.20,4.10,90.90,91.00,90.80,3.50,5.50,123.10,6.30,6.30
$PJCIEMT,2026-03-10 22:34:00,6.20,12.30,4.30,4.30,4.20,90.60,90.80,90.40,3.40,5.20,111.10,6.40,6.60
$PJCIEMT,2026-03-10 22:35:00,6.20,12.30,4.40,4.40,4.30,90.10,90.40,89.80,2.60,3.60,91.20,6.70,6.80
$PJCIEMT,2026-03-10 22:36:00,6.20,12.30,4.50,4.60,4.40,89.70,89.90,89.50,2.70,3.50,70.00,6.80,6.80
$PJCIEMT,2026-03-10 22:37:00,6.20,12.30,4.60,4.60,4.50,89.00,89.50,88.50,2.80,4.30,102.60,6.40,6.70
$PJCIEMT,2026-03-10 22:38:00,6.20,12.30,4.60,4.70,4.60,88.40,88.50,88.20,2.30,3.00,69.60,5.60,6.00
$PJCIEMT,2026-03-10 22:39:00,6.20,12.30,4.60,4.70,4.60,88.30,88.30,88.20,2.80,3.50,45.60,4.60,5.10
$PJCIEMT,2026-03-10 22:40:00,6.20,12.30,4.70,4.70,4.60,88.10,88.20,88.00,3.00,4.40,73.00,3.90,4.20
$PJCIEMT,2026-03-10 22:41:00,6.20,12.30,4.70,4.70,4.70,87.80,88.00,87.60,2.90,3.90,81.70,3.60,3.70
$PJCIEMT,2026-03-10 22:42:00,6.20,12.30,4.70,4.80,4.60,87.40,87.70,87.10,2.70,3.70,29.90,3.60,3.70
$PJCIEMT,2026-03-10 22:43:00,6.20,12.30,4.60,4.60,4.50,87.20,87.30,87.10,2.00,4.00,33.60,3.50,3.70
$PJCIEMT,2026-03-10 22:44:00,6.20,12.30,4.50,4.60,4.50,87.50,87.80,87.30,0.60,1.20,36.40,3.10,3.40
$PJCIEMT,2026-03-10 22:45:00,6.20,12.30,4.50,4.60,4.50,87.90,88.00,87.80,1.40,2.50,60.90,2.90,3.00
$PJCIEMT,2026-03-10 22:46:00,6.20,12.30,4.50,4.60,4.50,88.10,88.30,87.90,1.30,1.90,97.80,2.80,2.90
$PJCIEMT,2026-03-10 22:47:00,6.20,12.30,4.60,4.60,4.50,88.10,88.20,87.80,2.40,3.90,62.90,2.80,2.80
$PJCIEMT,2026-03-10 22:48:00,6.20,12.30,4.60,4.60,4.50,87.90,88.00,87.80,2.20,3.70,71.90,2.60,2.70
$PJCIEMT,2026-03-10 22:49:00,6.20,12.30,4.60,4.60,4.50,87.90,88.00,87.80,3.20,5.20,53.40,2.30,2.40
$PJCIEMT,2026-03-10 22:50:00,6.20,12.30,4.60,4.60,4.50,87.60,87.80,87.50,3.10,5.10,59.80,2.00,2.10
$PJCIEMT,2026-03-10 22:51:00,6.20,12.30,4.60,4.60,4.60,87.70,87.80,87.60,1.30,3.30,47.20,1.80,1.80
$PJCIEMT,2026-03-10 22:52:00,6.20,12.30,4.60,4.60,4.50,87.50,87.70,87.40,3.20,3.80,22.70,1.60,1.70
$PJCIEMT,2026-03-10 22:53:00,6.20,12.30,4.50,4.50,4.40,87.30,87.50,87.20,2.40,3.50,28.50,1.60,1.60
$PJCIEMT,2026-03-10 22:54:00,6.30,12.30,4.50,4.50,4.40,87.60,87.70,87.40,2.40,3.80,27.60,1.50,1.60
$PJCIEMT,2026-03-10 22:55:00,6.30,12.30,4.40,4.50,4.40,87.60,87.70,87.50,3.40,4.40,10.40,1.50,1.50
$PJCIEMT,2026-03-10 22:56:00,6.30,12.30,4.40,4.40,4.30,87.90,88.00,87.70,3.20,4.20,20.20,1.40,1.40
$PJCIEMT,2026-03-10 22:57:00,6.30,12.30,4.30,4.30,4.30,88.10,88.30,87.90,1.80,2.90,9.50,1.30,1.30
$PJCIEMT,2026-03-10 22:58:00,6.30,12.30,4.30,4.30,4.20,88.50,88.60,88.30,0.20,0.50,8.10,1.20,1.20
$PJCIEMT,2026-03-10 22:59:00,6.30,12.30,4.30,4.30,4.20,88.60,88.80,88.50,1.20,2.00,7.50,1.00,1.10
$PJCIEMT,2026-03-10 23:00:00,6.30,12.30,4.30,4.30,4.20,89.00,89.10,88.80,1.00,1.60,8.70,0.90,0.90
$PJCIEMT,2026-03-10 23:01:00,6.30,12.30,4.40,4.40,4.30,88.90,89.00,88.70,1.40,2.30,2.90,0.70,0.80
$PJCIEMT,2026-03-10 23:02:00,6.30,12.30,4.40,4.40,4.30,88.70,88.70,88.60,1.30,2.50,30.90,0.70,0.70
$PJCIEMT,2026-03-10 23:03:00,6.30,12.30,4.40,4.40,4.40,88.50,88.70,88.40,1.40,2.80,74.00,0.60,0.60
$PJCIEMT,2026-03-10 23:04:00,6.30,12.30,4.50,4.50,4.40,88.80,88.80,88.70,1.80,2.50,75.90,0.60,0.60
$PJCIEMT,2026-03-10 23:05:00,6.30,12.30,4.50,4.50,4.50,88.60,88.80,88.50,1.10,2.10,71.80,0.50,0.50
$PJCIEMT,2026-03-10 23:06:00,6.30,12.30,4.50,4.60,4.50,88.40,88.50,88.30,2.10,3.70,42.10,0.40,0.40
$PJCIEMT,2026-03-10 23:07:00,6.30,12.30,4.50,4.50,4.40,88.40,88.50,88.30,3.00,4.60,54.10,0.40,0.40
$PJCIEMT,2026-03-10 23:08:00,6.30,12.30,4.50,4.50,4.40,88.60,88.70,88.50,3.30,5.10,40.40,0.30,0.30
$PJCIEMT,2026-03-10 23:09:00,6.30,12.30,4.40,4.50,4.40,88.90,89.10,88.60,2.80,4.40,41.50,0.30,0.30
$PJCIEMT,2026-03-10 23:10:00,6.30,12.30,4.30,4.40,4.30,89.10,89.20,89.00,3.30,4.00,34.20,0.30,0.30
$PJCIEMT,2026-03-10 23:11:00,6.30,12.30,4.30,4.30,4.20,89.50,89.60,89.20,2.20,3.80,59.00,0.20,0.20
$PJCIEMT,2026-03-10 23:12:00,6.30,12.30,4.20,4.30,4.20,89.80,90.10,89.60,3.60,4.70,27.90,0.20,0.20
$PJCIEMT,2026-03-10 23:13:00,6.30,12.30,4.20,4.20,4.10,90.10,90.30,90.00,4.40,5.60,31.30,0.20,0.20
$PJCIEMT,2026-03-10 23:14:00,6.30,12.30,4.20,4.20,4.10,90.40,90.50,90.30,4.50,5.60,30.70,0.20,0.20
$PJCIEMT,2026-03-10 23:15:00,6.30,12.30,4.20,4.20,4.10,90.50,90.60,90.40,3.90,5.10,17.90,0.10,0.10
$PJCIEMT,2026-03-10 23:16:00,6.30,12.30,4.10,4.10,4.00,90.60,90.80,90.50,3.90,5.60,13.30,0.10,0.10
$PJCIEMT,2026-03-10 23:17:00,6.30,12.30,4.00,4.10,4.00,90.90,91.10,90.70,3.50,5.30,13.60,0.10,0.10
$PJCIEMT,2026-03-10 23:18:00,6.30,12.30,4.00,4.00,3.90,91.20,91.30,91.00,4.10,5.20,20.90,0.10,0.10
$PJCIEMT,2026-03-10 23:19:00,6.30,12.30,3.90,4.00,3.90,91.40,91.60,91.30,3.00,3.90,13.90,0.00,0.10
$PJCIEMT,2026-03-10 23:20:00,6.30,12.30,3.90,3.90,3.80,91.90,92.00,91.60,2.10,3.10,17.00,0.00,0.00
$PJCIEMT,2026-03-10 23:21:00,6.30,12.30,3.90,3.90,3.90,92.00,92.10,92.00,2.30,3.80,19.60,0.00,0.00
$PJCIEMT,2026-03-10 23:22:00,6.30,12.30,3.90,4.00,3.90,92.00,92.10,92.00,1.40,2.50,33.50,0.00,0.00
$PJCIEMT,2026-03-10 23:23:00,6.30,12.30,4.00,4.00,3.90,92.10,92.20,92.00,2.30,3.60,29.80,0.00,0.00
$PJCIEMT,2026-03-10 23:24:00,6.30,12.30,3.90,4.00,3.90,91.90,92.00,91.80,2.50,3.90,9.00,0.00,0.00
$PJCIEMT,2026-03-10 23:25:00,6.30,12.30,3.90,3.90,3.80,91.90,92.00,91.70,3.80,5.50,20.70,0.00,0.00
$PJCIEMT,2026-03-10 23:26:00,6.20,12.30,3.80,3.90,3.80,92.00,92.40,91.70,4.30,6.50,23.90,0.00,0.00
$PJCIEMT,2026-03-10 23:27:00,6.20,12.30,3.90,3.90,3.90,92.40,92.50,92.30,2.70,3.70,35.30,0.00,0.00
$PJCIEMT,2026-03-10 23:28:00,6.20,12.30,3.90,4.00,3.90,92.40,92.50,92.40,1.20,2.10,52.50,0.00,0.00
$PJCIEMT,2026-03-10 23:29:00,6.20,12.30,3.90,4.00,3.90,92.20,92.40,92.00,2.70,4.50,28.30,0.00,0.00
$PJCIEMT,2026-03-10 23:30:00,6.20,12.30,3.80,3.90,3.80,92.20,92.40,92.00,4.10,5.50,33.00,0.00,0.00
$PJCIEMT,2026-03-10 23:31:00,6.20,12.30,3.80,3.80,3.70,92.50,92.70,92.30,3.70,5.00,31.10,0.00,0.00
$PJCIEMT,2026-03-10 23:32:00,6.20,12.30,3.70,3.80,3.70,92.90,93.20,92.70,2.70,4.90,38.80,0.00,0.00
$PJCIEMT,2026-03-10 23:33:00,6.20,12.30,3.80,3.80,3.70,93.30,93.40,93.10,2.00,3.60,67.30,0.00,0.00
$PJCIEMT,2026-03-10 23:34:00,6.20,12.30,3.80,3.80,3.70,93.50,93.50,93.40,0.40,2.10,155.00,0.00,0.00
$PJCIEMT,2026-03-10 23:35:00,6.20,12.30,3.80,3.90,3.80,93.60,93.70,93.50,2.00,3.20,85.40,0.00,0.00
$PJCIEMT,2026-03-10 23:36:00,6.20,12.30,3.80,3.90,3.70,93.50,93.60,93.40,3.60,4.80,40.10,0.00,0.00
$PJCIEMT,2026-03-10 23:37:00,6.20,12.30,3.80,3.80,3.70,93.60,93.90,93.40,2.10,3.60,52.50,0.00,0.00
$PJCIEMT,2026-03-10 23:38:00,6.20,12.30,3.80,3.80,3.70,93.90,94.00,93.80,1.90,3.00,46.70,0.00,0.00
$PJCIEMT,2026-03-10 23:39:00,6.20,12.30,3.80,3.80,3.70,94.00,94.00,93.90,2.50,3.70,39.00,0.00,0.00
$PJCIEMT,2026-03-10 23:40:00,6.20,12.30,3.80,3.80,3.70,94.10,94.20,94.00,1.40,2.40,83.50,0.00,0.00
$PJCIEMT,2026-03-10 23:41:00,6.20,12.30,3.80,3.80,3.70,94.10,94.20,94.00,0.70,1.30,354.30,0.00,0.00
$PJCIEMT,2026-03-10 23:42:00,6.20,12.30,3.80,3.80,3.70,94.00,94.10,94.00,2.60,4.90,45.50,0.00,0.00
$PJCIEMT,2026-03-10 23:43:00,6.20,12.30,3.70,3.70,3.70,94.00,94.10,94.00,3.10,4.40,48.70,0.00,0.00
$PJCIEMT,2026-03-10 23:44:00,6.20,12.30,3.70,3.70,3.60,94.10,94.20,94.10,2.60,3.60,46.40,0.00,0.00
$PJCIEMT,2026-03-10 23:45:00,6.20,12.30,3.70,3.70,3.60,94.40,94.50,94.20,1.80,2.80,47.40,0.00,0.00
$PJCIEMT,2026-03-10 23:46:00,6.20,12.30,3.70,3.70,3.70,94.50,94.60,94.40,2.00,3.20,64.60,0.00,0.00
$PJCIEMT,2026-03-10 23:47:00,6.20,12.30,3.70,3.80,3.70,94.60,94.70,94.50,1.20,2.20,78.40,0.00,0.00
$PJCIEMT,2026-03-10 23:48:00,6.20,12.30,3.70,3.80,3.70,94.60,94.70,94.50,1.90,2.70,62.30,0.00,0.00
$PJCIEMT,2026-03-10 23:49:00,6.20,12.30,3.70,3.80,3.70,94.60,94.60,94.50,1.90,3.00,52.50,0.00,0.00
$PJCIEMT,2026-03-10 23:50:00,6.20,12.30,3.70,3.80,3.70,94.50,94.60,94.50,2.80,3.80,59.50,0.00,0.00
$PJCIEMT,2026-03-10 23:51:00,6.20,12.30,3.80,3.80,3.70,94.60,94.70,94.60,2.30,3.20,67.90,0.00,0.00
$PJCIEMT,2026-03-10 23:52:00,6.20,12.30,3.80,3.90,3.80,94.60,94.70,94.50,1.90,3.60,51.20,0.00,0.00
$PJCIEMT,2026-03-10 23:53:00,6.20,12.30,3.90,3.90,3.80,94.60,94.70,94.60,1.20,2.00,67.80,0.00,0.00
$PJCIEMT,2026-03-10 23:54:00,6.20,12.30,3.90,4.00,3.90,94.60,94.60,94.50,2.60,3.70,57.80,0.00,0.00
$PJCIEMT,2026-03-10 23:55:00,6.20,12.30,4.00,4.00,3.90,94.40,94.50,94.40,2.30,3.50,54.30,0.00,0.00
$PJCIEMT,2026-03-10 23:56:00,6.20,12.30,4.00,4.00,3.90,94.30,94.40,94.20,2.70,3.30,50.80,0.00,0.00
$PJCIEMT,2026-03-10 23:57:00,6.20,12.30,4.00,4.10,4.00,94.10,94.20,94.10,1.70,2.60,70.60,0.00,0.00
$PJCIEMT,2026-03-10 23:58:00,6.20,12.30,4.10,4.10,4.00,94.10,94.10,93.90,2.10,3.50,66.00,0.00,0.00
$PJCIEMT,2026-03-10 23:59:00,6.20,12.30,4.10,4.10,4.10,93.90,94.00,93.80,2.20,2.90,66.50,0.00,0.00