$PJCIEMT,2026-03-08 23:57:00,5.70,12.30,2.90,2.90,2.90,91.00,91.00,90.90,2.30,2.90,31.80,0.00,0.00
$PJCIEMT,2026-03-08 23:58:00,5.70,12.30,2.90,2.90,2.80,91.10,91.30,91.00,2.30,2.80,21.20,0.00,0.00
$PJCIEMT,2026-03-08 23:59:00,5.70,12.30,2.90,3.00,2.90,91.30,91.30,91.20,1.70,2.00,21.90,0.00,0.00
$PJCIEMT,2026-03-09 00:00:00,5.70,12.30,2.90,2.90,2.90,91.20,91.30,91.20,1.80,2.10,13.00,0.00,0.00
$PJCIEMT,2026-03-09 00:01:00,5.70,12.40,2.90,2.90,2.90,91.40,91.40,91.30,1.70,2.20,13.80,0.00,0.00
$PJCIEMT,2026-03-09 00:02:00,5.70,12.30,2.90,2.90,2.90,91.40,91.50,91.30,1.80,2.20,22.40,0.00,0.00
$PJCIEMT,2026-03-09 00:03:00,5.70,12.30,2.90,2.90,2.80,91.50,91.60,91.40,1.70,2.20,3.70,0.00,0.00
$PJCIEMT,2026-03-09 00:04:00,5.70,12.30,2.90,2.90,2.80,91.60,91.70,91.60,1.40,2.30,7.60,0.00,0.00
$PJCIEMT,2026-03-09 00:05:00,5.70,12.40,2.90,2.90,2.80,91.70,91.70,91.60,1.70,2.10,26.10,0.00,0.00
$PJCIEMT,2026-03-09 00:06:00,5.70,12.30,2.90,2.90,2.80,91.70,91.80,91.70,1.50,1.80,24.00,0.00,0.00
$PJCIEMT,2026-03-09 00:07:00,5.70,12.30,2.90,2.90,2.80,91.80,91.90,91.70,1.70,2.20,5.30,0.00,0.00
$PJCIEMT,2026-03-09 00:08:00,5.70,12.40,2.80,2.90,2.80,91.80,91.90,91.70,1.80,2.10,14.80,0.00,0.00
$PJCIEMT,2026-03-09 00:09:00,5.70,12.30,2.80,2.90,2.80,91.90,92.00,91.80,1.40,1.80,12.30,0.00,0.00
$PJCIEMT,2026-03-09 00:10:00,5.70,12.30,2.80,2.80,2.80,92.00,92.00,91.90,1.50,1.90,14.80,0.00,0.00
$PJCIEMT,2026-03-09 00:11:00,5.70,12.40,2.80,2.80,2.80,92.10,92.20,92.00,1.40,1.80,7.00,0.00,0.00
$PJCIEMT,2026-03-09 00:12:00,5.70,12.30,2.80,2.80,2.70,92.10,92.20,92.10,1.40,1.80,10.00,0.00,0.00
$PJCIEMT,2026-03-09 00:13:00,5.70,12.30,2.80,2.80,2.70,92.20,92.30,92.10,1.50,2.20,15.90,0.00,0.00
$PJCIEMT,2026-03-09 00:14:00,5.70,12.30,2.70,2.80,2.70,92.20,92.30,92.10,1.90,2.10,35.00,0.00,0.00
$PJCIEMT,2026-03-09 00:15:00,5.70,12.30,2.70,2.70,2.70,92.20,92.30,92.10,1.70,2.20,47.00,0.00,0.00
$PJCIEMT,2026-03-09 00:16:00,5.70,12.30,2.70,2.70,2.60,92.30,92.50,92.20,0.70,1.30,57.10,0.00,0.00
$PJCIEMT,2026-03-09 00:17:00,5.70,12.30,2.70,2.70,2.60,92.50,92.60,92.40,0.40,0.70,44.70,0.00,0.00
$PJCIEMT,2026-03-09 00:18:00,5.70,12.30,2.70,2.80,2.70,92.60,92.80,92.50,1.30,2.00,40.40,0.00,0.00
$PJCIEMT,2026-03-09 00:19:00,5.70,12.30,2.80,2.80,2.80,92.70,92.80,92.60,1.30,1.80,34.50,0.00,0.00
$PJCIEMT,2026-03-09 00:20:00,5.70,12.30,2.80,2.90,2.80,92.60,92.70,92.60,1.30,1.60,37.10,0.00,0.00
$PJCIEMT,2026-03-09 00:21:00,5.70,12.30,2.90,2.90,2.80,92.60,92.60,92.50,1.10,2.00,36.80,0.00,0.00
$PJCIEMT,2026-03-09 00:22:00,5.70,12.30,2.90,2.90,2.80,92.50,92.60,92.40,1.60,2.20,31.40,0.00,0.00
$PJCIEMT,2026-03-09 00:23:00,5.70,12.30,2.90,2.90,2.80,92.50,92.60,92.40,1.30,1.70,31.70,0.00,0.00
$PJCIEMT,2026-03-09 00:24:00,5.70,12.30,2.90,2.90,2.80,92.60,92.60,92.50,1.10,1.40,13.80,0.00,0.00
$PJCIEMT,2026-03-09 00:25:00,5.80,12.30,2.90,2.90,2.80,92.60,92.60,92.50,1.30,1.60,36.30,0.00,0.00
$PJCIEMT,2026-03-09 00:26:00,5.80,12.30,2.90,2.90,2.90,92.60,92.60,92.60,1.30,1.70,48.20,0.00,0.00
$PJCIEMT,2026-03-09 00:27:00,5.80,12.30,2.90,2.90,2.90,92.60,92.70,92.60,1.40,1.80,36.50,0.00,0.00
$PJCIEMT,2026-03-09 00:28:00,5.80,12.30,2.90,3.00,2.90,92.60,92.70,92.50,1.40,1.80,49.80,0.00,0.00
$PJCIEMT,2026-03-09 00:29:00,5.80,12.30,2.90,2.90,2.90,92.60,92.60,92.50,1.30,1.90,56.50,0.00,0.00
$PJCIEMT,2026-03-09 00:30:00,5.80,12.30,2.90,3.00,2.90,92.60,92.70,92.60,0.70,1.30,31.90,0.00,0.00
$PJCIEMT,2026-03-09 00:31:00,5.80,12.30,2.90,3.00,2.90,92.70,92.70,92.60,1.70,2.40,43.00,0.00,0.00
$PJCIEMT,2026-03-09 00:32:00,5.80,12.30,2.90,3.00,2.90,92.60,92.70,92.50,1.70,2.40,61.00,0.00,0.00
$PJCIEMT,2026-03-09 00:33:00,5.80,12.40,2.90,3.00,2.90,92.60,92.70,92.60,1.60,2.30,60.10,0.00,0.00
$PJCIEMT,2026-03-09 00:34:00,5.80,12.30,3.00,3.00,2.90,92.60,92.70,92.60,1.70,2.30,47.60,0.00,0.00
$PJCIEMT,2026-03-09 00:35:00,5.80,12.30,3.00,3.00,2.90,92.60,92.70,92.60,1.50,1.90,41.50,0.00,0.00
$PJCIEMT,2026-03-09 00:36:00,5.80,12.30,3.00,3.00,2.90,92.60,92.70,92.60,1.60,2.00,47.00,0.00,0.00
$PJCIEMT,2026-03-09 00:37:00,5.80,12.30,3.00,3.00,3.00,92.60,92.70,92.50,0.80,1.30,36.00,0.00,0.00
$PJCIEMT,2026-03-09 00:38:00,5.80,12.30,3.00,3.00,3.00,92.60,92.60,92.50,1.00,1.60,9.80,0.00,0.00
$PJCIEMT,2026-03-09 00:39:00,5.80,12.30,3.00,3.00,3.00,92.40,92.50,92.30,1.70,2.30,15.70,0.00,0.00
$PJCIEMT,2026-03-09 00:40:00,5.80,12.30,3.00,3.00,2.90,92.40,92.40,92.30,1.50,1.70,14.10,0.00,0.00
$PJCIEMT,2026-03-09 00:41:00,5.80,12.30,2.90,3.00,2.90,92.40,92.50,92.40,1.90,2.30,24.40,0.00,0.00
$PJCIEMT,2026-03-09 00:42:00,5.80,12.30,2.90,2.90,2.80,92.40,92.50,92.40,1.60,2.10,29.00,0.00,0.00
$PJCIEMT,2026-03-09 00:43:00,5.80,12.30,2.80,2.90,2.80,92.50,92.70,92.40,1.50,1.90,39.00,0.00,0.00
$PJCIEMT,2026-03-09 00:44:00,5.80,12.30,2.80,2.90,2.80,92.70,92.70,92.60,1.50,1.90,44.90,0.00,0.00
$PJCIEMT,2026-03-09 00:45:00,5.80,12.30,2.80,2.90,2.80,92.70,92.80,92.60,1.70,2.50,45.80,0.00,0.00
$PJCIEMT,2026-03-09 00:46:00,5.80,12.30,2.80,2.90,2.80,92.70,92.90,92.50,2.00,2.70,37.10,0.00,0.00
$PJCIEMT,2026-03-09 00:47:00,5.80,12.30,2.90,2.90,2.80,93.00,93.00,92.90,2.00,2.60,31.40,0.00,0.00
$PJCIEMT,2026-03-09 00:48:00,5.80,12.30,3.00,3.00,2.90,92.90,93.00,92.80,1.90,2.30,35.60,0.00,0.00
$PJCIEMT,2026-03-09 00:49:00,5.80,12.30,3.00,3.00,2.90,92.80,92.80,92.70,1.50,1.90,36.70,0.00,0.00
$PJCIEMT,2026-03-09 00:50:00,5.80,12.30,3.00,3.00,3.00,92.90,92.90,92.80,1.70,2.40,46.60,0.00,0.00
$PJCIEMT,2026-03-09 00:51:00,5.80,12.30,3.00,3.10,3.00,92.80,92.90,92.70,1.40,2.70,58.30,0.00,0.00
$PJCIEMT,2026-03-09 00:52:00,5.80,12.30,3.10,3.10,3.00,92.80,92.80,92.70,1.40,2.30,33.90,0.00,0.00
$PJCIEMT,2026-03-09 00:53:00,5.80,12.40,3.10,3.10,3.00,92.80,92.90,92.70,1.80,2.70,51.60,0.00,0.00
$PJCIEMT,2026-03-09 00:54:00,5.80,12.30,3.10,3.10,3.10,92.80,92.90,92.80,2.30,3.10,32.10,0.00,0.00
$PJCIEMT,2026-03-09 00:55:00,5.80,12.30,3.10,3.10,3.10,92.80,92.90,92.80,1.80,2.40,38.20,0.00,0.00
$PJCIEMT,2026-03-09 00:56:00,5.80,12.30,3.10,3.10,3.10,92.80,92.90,92.70,2.00,2.50,38.60,0.00,0.00
$PJCIEMT,2026-03-09 00:57:00,5.80,12.30,3.10,3.10,3.10,92.80,92.80,92.70,2.30,2.70,33.80,0.00,0.00
$PJCIEMT,2026-03-09 00:58:00,5.80,12.30,3.10,3.10,3.00,92.80,92.90,92.70,2.20,2.80,44.30,0.00,0.00
$PJCIEMT,2026-03-09 00:59:00,5.80,12.30,3.10,3.10,3.00,92.90,93.00,92.80,2.20,3.00,46.40,0.00,0.00
$PJCIEMT,2026-03-09 01:00:00,5.80,12.30,3.10,3.10,3.10,93.00,93.00,92.90,2.40,2.90,44.50,0.00,0.00
$PJCIEMT,2026-03-09 01:01:00,5.80,12.30,3.10,3.10,3.10,93.00,93.00,92.90,2.50,3.00,37.50,0.00,0.00
$PJCIEMT,2026-03-09 01:02:00,5.80,12.30,3.10,3.20,3.10,93.10,93.20,93.00,1.90,2.70,57.60,0.00,0.00
$PJCIEMT,2026-03-09 01:03:00,5.80,12.30,3.20,3.20,3.10,93.20,93.20,93.10,2.50,3.20,42.10,0.00,0.00
$PJCIEMT,2026-03-09 01:04:00,5.80,12.30,3.20,3.20,3.10,93.10,93.20,93.10,2.60,3.30,37.20,0.00,0.00
$PJCIEMT,2026-03-09 01:05:00,5.80,12.30,3.10,3.20,3.10,93.20,93.30,93.10,2.50,3.00,36.50,0.00,0.00
$PJCIEMT,2026-03-09 01:06:00,5.80,12.30,3.10,3.20,3.10,93.30,93.30,93.20,2.50,3.00,39.10,0.00,0.00
$PJCIEMT,2026-03-09 01:07:00,5.80,12.30,3.10,3.20,3.10,93.30,93.30,93.20,2.50,3.10,31.20,0.00,0.00
$PJCIEMT,2026-03-09 01:08:00,5.80,12.30,3.10,3.20,3.10,93.40,93.40,93.30,2.90,4.00,33.30,0.00,0.00
$PJCIEMT,2026-03-09 01:09:00,5.80,12.40,3.10,3.20,3.10,93.50,93.50,93.40,3.30,4.00,33.50,0.00,0.00
$PJCIEMT,2026-03-09 01:10:00,5.80,12.30,3.10,3.10,3.00,93.30,93.40,93.20,2.90,3.70,33.40,0.00,0.00
$PJCIEMT,2026-03-09 01:11:00,5.80,12.30,3.00,3.10,3.00,93.60,93.90,93.30,3.00,3.80,33.40,0.00,0.00
$PJCIEMT,2026-03-09 01:12:00,5.90,12.30,3.10,3.10,3.10,93.90,93.90,93.80,3.10,3.60,27.80,0.00,0.00
$PJCIEMT,2026-03-09 01:13:00,5.90,12.30,3.10,3.10,3.00,93.70,93.80,93.60,2.60,3.00,21.90,0.00,0.00
$PJCIEMT,2026-03-09 01:14:00,5.90,12.30,3.00,3.00,3.00,93.80,94.10,93.60,3.20,4.30,33.00,0.00,0.00
$PJCIEMT,2026-03-09 01:15:00,5.90,12.30,3.10,3.10,3.00,94.20,94.20,94.10,3.40,4.30,2.80,0.00,0.00
$PJCIEMT,2026-03-09 01:16:00,5.90,12.30,3.00,3.10,3.00,94.00,94.10,93.90,2.50,3.10,19.20,0.00,0.00
$PJCIEMT,2026-03-09 01:17:00,5.90,12.30,3.00,3.00,2.90,94.00,94.00,93.90,2.30,3.20,16.60,0.00,0.00
$PJCIEMT,2026-03-09 01:18:00,5.90,12.30,3.00,3.00,2.90,94.20,94.30,94.00,2.10,2.60,17.90,0.00,0.00
$PJCIEMT,2026-03-09 01:19:00,5.90,12.30,3.00,3.00,2.90,94.40,94.50,94.30,2.10,2.60,21.30,0.00,0.00
$PJCIEMT,2026-03-09 01:20:00,5.90,12.30,3.00,3.00,2.90,94.40,94.40,94.30,2.00,2.70,37.60,0.00,0.00
$PJCIEMT,2026-03-09 01:21:00,5.90,12.30,3.00,3.00,2.90,94.40,94.50,94.30,2.70,3.30,36.90,0.00,0.00
$PJCIEMT,2026-03-09 01:22:00,5.90,12.30,3.00,3.00,3.00,94.40,94.50,94.30,2.20,2.90,38.60,0.00,0.00
$PJCIEMT,2026-03-09 01:23:00,5.90,12.30,3.00,3.00,3.00,94.50,94.60,94.30,2.20,3.10,32.70,0.00,0.00
$PJCIEMT,2026-03-09 01:24:00,5.90,12.30,3.00,3.10,3.00,94.50,94.60,94.40,3.10,3.70,32.70,0.00,0.00
$PJCIEMT,2026-03-09 01:25:00,5.90,12.30,3.00,3.00,3.00,94.50,94.60,94.40,2.70,3.50,26.00,0.00,0.00
$PJCIEMT,2026-03-09 01:26:00,5.90,12.30,3.10,3.10,3.00,94.70,94.70,94.60,3.20,4.40,25.80,0.00,0.00
$PJCIEMT,2026-03-09 01:27:00,5.90,12.30,3.10,3.10,3.00,94.60,94.70,94.50,3.60,4.50,16.50,0.00,0.00
$PJCIEMT,2026-03-09 01:28:00,5.90,12.40,3.00,3.10,3.00,94.60,94.70,94.50,3.20,4.60,20.20,0.00,0.00
$PJCIEMT,2026-03-09 01:29:00,5.90,12.30,3.00,3.10,3.00,94.70,94.80,94.60,3.60,4.10,13.70,0.00,0.00
$PJCIEMT,2026-03-09 01:30:00,5.90,12.30,3.10,3.10,3.00,94.80,94.90,94.80,3.50,4.50,15.30,0.00,0.00
$PJCIEMT,2026-03-09 01:31:00,5.90,12.30,3.00,3.10,3.00,94.90,94.90,94.80,3.80,4.40,16.20,0.00,0.00
$PJCIEMT,2026-03-09 01:32:00,5.90,12.30,3.00,3.10,2.90,94.70,94.80,94.50,2.90,3.60,22.50,0.00,0.00
$PJCIEMT,2026-03-09 01:33:00,5.90,12.30,2.90,2.90,2.80,94.60,94.80,94.40,2.30,2.90,27.70,0.00,0.00
$PJCIEMT,2026-03-09 01:34:00,5.80,12.30,2.90,2.90,2.80,95.10,95.20,94.80,2.90,3.50,15.10,0.00,0.00
$PJCIEMT,2026-03-09 01:35:00,5.80,12.40,2.90,2.90,2.90,95.20,95.20,95.10,2.80,3.60,16.80,0.00,0.00
$PJCIEMT,2026-03-09 01:36:00,5.80,12.30,2.90,2.90,2.90,95.20,95.20,95.10,3.50,4.20,24.40,0.00,0.00
$PJCIEMT,2026-03-09 01:37:00,5.80,12.30,2.90,3.00,2.90,95.30,95.40,95.20,3.50,4.30,27.40,0.00,0.00
$PJCIEMT,2026-03-09 01:38:00,5.80,12.30,3.00,3.00,2.90,95.40,95.40,95.30,3.90,5.00,16.80,0.00,0.00
$PJCIEMT,2026-03-09 01:39:00,5.80,12.30,3.00,3.00,2.90,95.30,95.40,95.30,3.70,4.20,7.90,0.00,0.00
$PJCIEMT,2026-03-09 01:40:00,5.80,12.30,3.00,3.00,2.90,95.30,95.40,95.30,2.90,3.90,5.40,0.00,0.00
$PJCIEMT,2026-03-09 01:41:00,5.80,12.30,2.90,3.00,2.90,95.20,95.30,95.20,3.40,4.50,4.30,0.00,0.00
$PJCIEMT,2026-03-09 01:42:00,5.80,12.30,2.90,3.00,2.90,95.40,95.40,95.30,3.80,4.30,7.90,0.00,0.00
$PJCIEMT,2026-03-09 01:43:00,5.80,12.30,2.90,2.90,2.80,95.30,95.40,95.20,3.30,3.80,6.50,0.00,0.00
$PJCIEMT,2026-03-09 01:44:00,5.80,12.40,2.90,2.90,2.80,95.50,95.70,95.30,3.30,4.00,0.10,0.00,0.00
$PJCIEMT,2026-03-09 01:45:00,5.80,12.30,2.90,3.00,2.90,95.60,95.70,95.50,3.10,4.00,353.90,0.00,0.00
$PJCIEMT,2026-03-09 01:46:00,5.80,12.30,3.00,3.00,2.90,95.60,95.70,95.40,2.40,3.20,355.10,0.00,0.00
$PJCIEMT,2026-03-09 01:47:00,5.80,12.30,2.90,3.00,2.80,95.20,95.40,95.20,2.50,3.30,11.90,0.00,0.00
$PJCIEMT,2026-03-09 01:48:00,5.80,12.30,2.80,2.80,2.80,95.30,95.40,95.20,1.80,2.50,10.00,0.00,0.00
$PJCIEMT,2026-03-09 01:49:00,5.80,12.30,2.80,2.80,2.70,95.50,95.50,95.40,2.60,3.70,10.60,0.00,0.00
$PJCIEMT,2026-03-09 01:50:00,5.80,12.30,2.80,2.80,2.70,95.60,95.60,95.50,3.10,3.60,11.50,0.00,0.00
$PJCIEMT,2026-03-09 01:51:00,5.80,12.30,2.70,2.80,2.70,95.60,95.80,95.60,2.50,3.80,8.60,0.00,0.00
$PJCIEMT,2026-03-09 01:52:00,5.80,12.30,2.80,2.80,2.70,95.90,96.00,95.80,3.70,4.60,9.20,0.00,0.00
$PJCIEMT,2026-03-09 01:53:00,5.80,12.30,2.80,2.80,2.70,95.90,96.00,95.80,3.30,3.90,12.10,0.00,0.00
$PJCIEMT,2026-03-09 01:54:00,5.80,12.30,2.80,2.90,2.70,96.00,96.20,95.90,3.20,3.80,16.70,0.00,0.00
$PJCIEMT,2026-03-09 01:55:00,5.80,12.40,2.80,2.90,2.80,96.00,96.10,95.80,3.20,4.00,22.00,0.00,0.00
$PJCIEMT,2026-03-09 01:56:00,5.80,12.30,2.80,2.90,2.80,96.00,96.20,95.80,3.00,4.40,32.10,0.00,0.00
$PJCIEMT,2026-03-09 01:57:00,5.80,12.30,2.90,2.90,2.80,96.10,96.20,95.90,3.70,4.50,25.00,0.00,0.00
$PJCIEMT,2026-03-09 01:58:00,5.80,12.30,2.90,2.90,2.90,96.10,96.10,96.00,3.30,4.10,17.60,0.00,0.00
$PJCIEMT,2026-03-09 01:59:00,5.80,12.30,2.90,2.90,2.90,96.00,96.10,96.00,2.80,3.60,18.80,0.00,0.00
$PJCIEMT,2026-03-09 02:00:00,5.80,12.30,2.90,2.90,2.90,96.00,96.10,95.90,2.30,3.00,28.90,0.00,0.00
$PJCIEMT,2026-03-09 02:01:00,5.80,12.30,2.90,2.90,2.90,96.00,96.10,95.90,2.30,2.70,32.60,0.00,0.00
$PJCIEMT,2026-03-09 02:02:00,5.80,12.30,2.90,2.90,2.80,96.00,96.00,96.00,2.90,4.50,32.40,0.00,0.00
$PJCIEMT,2026-03-09 02:03:00,5.80,12.30,2.90,2.90,2.80,96.10,96.10,96.00,2.80,3.60,24.80,0.00,0.00
$PJCIEMT,2026-03-09 02:04:00,5.80,12.30,2.90,2.90,2.90,96.10,96.10,96.00,3.10,3.60,27.50,0.00,0.00
$PJCIEMT,2026-03-09 02:05:00,5.80,12.30,2.90,2.90,2.80,96.00,96.10,95.90,3.10,4.10,20.00,0.00,0.00
$PJCIEMT,2026-03-09 02:06:00,5.80,12.30,2.80,2.90,2.80,95.90,96.00,95.80,2.30,2.60,19.90,0.00,0.00
$PJCIEMT,2026-03-09 02:07:00,5.80,12.30,2.80,2.80,2.80,96.10,96.20,95.90,2.80,3.30,15.90,0.00,0.00
$PJCIEMT,2026-03-09 02:08:00,5.70,12.30,2.80,2.90,2.80,96.20,96.30,96.10,2.60,3.00,27.20,0.00,0.00
$PJCIEMT,2026-03-09 02:09:00,5.70,12.30,2.80,2.90,2.80,96.20,96.20,96.10,2.80,3.40,32.50,0.00,0.00
$PJCIEMT,2026-03-09 02:10:00,5.70,12.30,2.80,2.90,2.80,96.20,96.30,96.20,2.70,3.20,30.90,0.00,0.00
$PJCIEMT,2026-03-09 02:11:00,5.70,12.30,2.80,2.90,2.80,96.20,96.20,96.10,2.30,3.10,31.90,0.00,0.00
$PJCIEMT,2026-03-09 02:12:00,5.70,12.30,2.80,2.90,2.80,96.20,96.30,96.10,2.50,2.90,37.30,0.00,0.00
$PJCIEMT,2026-03-09 02:13:00,5.70,12.30,2.90,2.90,2.80,96.30,96.40,96.30,2.50,3.20,25.50,0.00,0.00
$PJCIEMT,2026-03-09 02:14:00,5.70,12.30,2.80,2.90,2.80,96.20,96.30,96.00,2.70,3.00,21.80,0.00,0.00
$PJCIEMT,2026-03-09 02:15:00,5.70,12.30,2.80,2.80,2.70,96.10,96.20,96.00,2.40,3.00,28.80,0.00,0.00
$PJCIEMT,2026-03-09 02:16:00,5.70,12.30,2.80,2.80,2.70,96.20,96.30,96.10,2.80,3.70,36.80,0.00,0.00
$PJCIEMT,2026-03-09 02:17:00,5.70,12.40,2.80,2.80,2.70,96.30,96.40,96.30,2.90,3.40,37.50,0.00,0.00
$PJCIEMT,2026-03-09 02:18:00,5.70,12.30,2.80,2.90,2.80,96.40,96.40,96.30,3.10,3.70,34.10,0.00,0.00
$PJCIEMT,2026-03-09 02:19:00,5.70,12.30,2.80,2.90,2.80,96.30,96.30,96.30,3.00,3.60,32.80,0.00,0.00
$PJCIEMT,2026-03-09 02:20:00,5.70,12.30,2.80,2.80,2.80,96.30,96.40,96.30,2.60,3.30,38.90,0.00,0.00
$PJCIEMT,2026-03-09 02:21:00,5.70,12.30,2.80,2.80,2.70,96.40,96.40,96.30,3.10,3.90,36.80,0.00,0.00
$PJCIEMT,2026-03-09 02:22:00,5.70,12.40,2.80,2.80,2.80,96.40,96.50,96.40,2.30,3.20,26.50,0.00,0.00
$PJCIEMT,2026-03-09 02:23:00,5.70,12.30,2.80,2.90,2.80,96.40,96.50,96.40,2.20,2.80,26.20,0.00,0.00
$PJCIEMT,2026-03-09 02:24:00,5.70,12.30,2.80,2.80,2.70,96.30,96.40,96.20,2.20,2.60,14.70,0.00,0.00
$PJCIEMT,2026-03-09 02:25:00,5.70,12.30,2.80,2.80,2.70,96.40,96.50,96.30,2.20,3.10,26.20,0.00,0.00
$PJCIEMT,2026-03-09 02:26:00,5.70,12.30,2.80,2.80,2.70,96.50,96.50,96.50,2.70,3.90,24.30,0.00,0.00
$PJCIEMT,2026-03-09 02:27:00,5.70,12.30,2.80,2.80,2.70,96.50,96.50,96.40,2.50,3.00,16.60,0.00,0.00
$PJCIEMT,2026-03-09 02:28:00,5.70,12.30,2.70,2.80,2.70,96.40,96.50,96.40,2.70,3.20,29.40,0.00,0.00
$PJCIEMT,2026-03-09 02:29:00,5.70,12.30,2.70,2.80,2.70,96.60,96.70,96.50,2.60,3.30,33.40,0.00,0.00
$PJCIEMT,2026-03-09 02:30:00,5.70,12.30,2.80,2.80,2.70,96.60,96.70,96.60,2.40,3.40,35.80,0.00,0.00
$PJCIEMT,2026-03-09 02:31:00,5.70,12.30,2.80,2.80,2.70,96.60,96.70,96.50,3.00,3.50,38.50,0.00,0.00
$PJCIEMT,2026-03-09 02:32:00,5.70,12.40,2.80,2.80,2.70,96.70,96.70,96.60,1.30,2.60,34.00,0.00,0.00
$PJCIEMT,2026-03-09 02:33:00,5.70,12.30,2.80,2.80,2.70,96.70,96.70,96.60,1.60,3.20,31.50,0.00,0.00
$PJCIEMT,2026-03-09 02:34:00,5.70,12.30,2.80,2.80,2.80,96.70,96.70,96.60,2.80,3.70,29.80,0.00,0.00
$PJCIEMT,2026-03-09 02:35:00,5.70,12.30,2.80,2.80,2.80,96.70,96.80,96.50,3.00,3.70,26.30,0.00,0.00
$PJCIEMT,2026-03-09 02:36:00,5.70,12.30,2.80,2.80,2.80,96.70,96.80,96.70,2.70,3.20,20.40,0.00,0.00
$PJCIEMT,2026-03-09 02:37:00,5.70,12.30,2.80,2.80,2.70,96.70,96.70,96.60,2.40,2.80,15.20,0.00,0.00
$PJCIEMT,2026-03-09 02:38:00,5.70,12.30,2.70,2.80,2.70,96.70,96.80,96.60,2.40,2.90,28.00,0.00,0.00
$PJCIEMT,2026-03-09 02:39:00,5.70,12.30,2.70,2.80,2.70,96.80,96.90,96.70,2.10,2.70,33.80,0.00,0.00
$PJCIEMT,2026-03-09 02:40:00,5.70,12.30,2.70,2.70,2.70,96.80,96.90,96.80,1.70,2.20,27.00,0.00,0.00
$PJCIEMT,2026-03-09 02:41:00,5.70,12.30,2.70,2.80,2.70,96.90,96.90,96.80,2.80,3.20,33.20,0.00,0.00
$PJCIEMT,2026-03-09 02:42:00,5.70,12.30,2.70,2.80,2.70,96.90,97.00,96.80,2.40,2.90,31.70,0.00,0.00
$PJCIEMT,2026-03-09 02:43:00,5.70,12.40,2.70,2.80,2.70,96.90,97.00,96.90,2.20,2.90,34.90,0.00,0.00
$PJCIEMT,2026-03-09 02:44:00,5.70,12.30,2.70,2.80,2.70,97.00,97.00,96.90,1.80,2.80,36.00,0.00,0.00
$PJCIEMT,2026-03-09 02:45:00,5.70,12.30,2.70,2.80,2.70,97.00,97.00,96.90,2.00,3.20,32.50,0.00,0.00
$PJCIEMT,2026-03-09 02:46:00,5.70,12.30,2.70,2.80,2.70,97.00,97.00,96.90,2.10,2.70,25.30,0.00,0.00
$PJCIEMT,2026-03-09 02:47:00,5.70,12.30,2.70,2.70,2.70,96.90,97.00,96.80,1.90,2.40,24.80,0.00,0.00
$PJCIEMT,2026-03-09 02:48:00,5.70,12.30,2.70,2.80,2.70,97.00,97.10,96.90,1.90,2.50,34.50,0.00,0.00
$PJCIEMT,2026-03-09 02:49:00,5.70,12.30,2.70,2.80,2.70,97.10,97.10,97.00,1.90,2.50,19.20,0.00,0.00
$PJCIEMT,2026-03-09 02:50:00,5.70,12.30,2.70,2.80,2.70,97.00,97.10,96.90,2.30,2.70,15.20,0.00,0.00
$PJCIEMT,2026-03-09 02:51:00,5.70,12.30,2.70,2.70,2.70,97.00,97.10,96.90,2.80,3.60,357.20,0.00,0.00
$PJCIEMT,2026-03-09 02:52:00,5.70,12.30,2.70,2.80,2.70,97.00,97.10,96.90,1.90,2.70,8.20,0.00,0.00
$PJCIEMT,2026-03-09 02:53:00,5.60,12.30,2.70,2.70,2.70,97.00,97.00,96.90,2.80,3.10,10.60,0.00,0.00
$PJCIEMT,2026-03-09 02:54:00,5.60,12.30,2.70,2.80,2.60,96.90,97.10,96.80,2.30,2.70,27.40,0.00,0.00
$PJCIEMT,2026-03-09 02:55:00,5.60,12.30,2.60,2.70,2.50,96.80,96.90,96.70,2.10,2.50,13.80,0.00,0.00
$PJCIEMT,2026-03-09 02:56:00,5.60,12.30,2.60,2.60,2.50,96.90,97.10,96.80,2.30,3.00,19.50,0.00,0.00
$PJCIEMT,2026-03-09 02:57:00,5.60,12.40,2.60,2.60,2.60,97.10,97.20,97.00,2.30,2.70,16.90,0.00,0.00
$PJCIEMT,2026-03-09 02:58:00,5.60,12.30,2.60,2.70,2.60,97.10,97.20,97.10,2.30,2.80,11.90,0.00,0.00
$PJCIEMT,2026-03-09 02:59:00,5.60,12.30,2.60,2.70,2.60,97.20,97.20,97.10,2.60,3.10,10.00,0.00,0.00
$PJCIEMT,2026-03-09 03:00:00,5.60,12.30,2.60,2.70,2.60,97.20,97.20,97.10,2.40,2.90,9.50,0.00,0.00
$PJCIEMT,2026-03-09 03:01:00,5.60,12.30,2.60,2.60,2.50,97.20,97.20,97.10,2.40,3.20,11.60,0.00,0.00
$PJCIEMT,2026-03-09 03:02:00,5.60,12.30,2.60,2.60,2.50,97.20,97.30,97.20,2.20,2.90,11.60,0.00,0.00
$PJCIEMT,2026-03-09 03:03:00,5.60,12.30,2.50,2.60,2.50,97.30,97.40,97.30,2.80,3.40,23.80,0.00,0.00
$PJCIEMT,2026-03-09 03:04:00,5.60,12.30,2.50,2.60,2.50,97.40,97.40,97.40,2.90,3.20,21.40,0.00,0.00
$PJCIEMT,2026-03-09 03:05:00,5.60,12.30,2.50,2.60,2.50,97.40,97.50,97.30,2.90,3.30,24.70,0.00,0.00
$PJCIEMT,2026-03-09 03:06:00,5.60,12.30,2.60,2.60,2.50,97.60,97.70,97.50,2.00,3.30,28.50,0.00,0.00
$PJCIEMT,2026-03-09 03:07:00,5.60,12.30,2.60,2.60,2.60,97.60,97.70,97.60,2.10,2.80,24.70,0.00,0.00
$PJCIEMT,2026-03-09 03:08:00,5.60,12.30,2.60,2.70,2.60,97.60,97.70,97.50,2.30,2.90,33.80,0.00,0.00
$PJCIEMT,2026-03-09 03:09:00,5.60,12.30,2.70,2.70,2.60,97.60,97.70,97.60,1.80,2.40,26.30,0.00,0.00
$PJCIEMT,2026-03-09 03:10:00,5.60,12.30,2.70,2.70,2.60,97.50,97.60,97.40,2.30,2.60,19.30,0.00,0.00
$PJCIEMT,2026-03-09 03:11:00,5.60,12.30,2.60,2.70,2.60,97.50,97.60,97.40,2.30,2.70,19.90,0.00,0.00
$PJCIEMT,2026-03-09 03:12:00,5.60,12.30,2.60,2.70,2.60,97.50,97.60,97.50,1.90,2.70,35.10,0.00,0.00
$PJCIEMT,2026-03-09 03:13:00,5.60,12.30,2.60,2.70,2.60,97.60,97.70,97.60,2.00,2.60,35.40,0.00,0.00
$PJCIEMT,2026-03-09 03:14:00,5.60,12.30,2.70,2.70,2.60,97.60,97.70,97.50,1.90,2.50,33.90,0.00,0.00
$PJCIEMT,2026-03-09 03:15:00,5.60,12.30,2.70,2.70,2.60,97.50,97.60,97.50,2.60,3.10,36.50,0.00,0.00
$PJCIEMT,2026-03-09 03:16:00,5.60,12.30,2.70,2.70,2.60,97.50,97.60,97.50,1.30,2.00,47.20,0.00,0.00
$PJCIEMT,2026-03-09 03:17:00,5.60,12.30,2.70,2.70,2.70,97.60,97.60,97.50,1.20,2.30,40.00,0.00,0.00
$PJCIEMT,2026-03-09 03:18:00,5.60,12.30,2.70,2.80,2.70,97.50,97.60,97.50,1.70,2.50,23.80,0.00,0.00
$PJCIEMT,2026-03-09 03:19:00,5.60,12.30,2.70,2.70,2.70,97.40,97.50,97.30,2.50,2.90,30.20,0.00,0.00
$PJCIEMT,2026-03-09 03:20:00,5.60,12.30,2.70,2.70,2.70,97.40,97.50,97.30,2.00,2.80,43.80,0.00,0.00
$PJCIEMT,2026-03-09 03:21:00,5.60,12.30,2.70,2.80,2.70,97.50,97.50,97.40,2.10,2.90,54.00,0.00,0.00
$PJCIEMT,2026-03-09 03:22:00,5.60,12.30,2.80,2.80,2.70,97.50,97.60,97.50,1.10,2.20,50.30,0.00,0.00
$PJCIEMT,2026-03-09 03:23:00,5.60,12.30,2.80,2.80,2.70,97.40,97.50,97.40,2.60,3.20,40.50,0.00,0.00
$PJCIEMT,2026-03-09 03:24:00,5.60,12.30,2.80,2.80,2.80,97.40,97.40,97.30,2.90,3.80,35.00,0.00,0.00
$PJCIEMT,2026-03-09 03:25:00,5.60,12.30,2.80,2.80,2.70,97.30,97.40,97.30,2.80,3.40,36.70,0.00,0.00
$PJCIEMT,2026-03-09 03:26:00,5.60,12.30,2.80,2.80,2.70,97.20,97.30,97.20,2.50,3.40,29.90,0.00,0.00
$PJCIEMT,2026-03-09 03:27:00,5.60,12.30,2.80,2.80,2.70,97.20,97.20,97.10,2.10,2.70,28.10,0.00,0.00
$PJCIEMT,2026-03-09 03:28:00,5.60,12.30,2.80,2.80,2.70,97.20,97.30,97.10,2.60,3.80,39.50,0.00,0.00
$PJCIEMT,2026-03-09 03:29:00,5.60,12.30,2.80,2.90,2.80,97.30,97.30,97.20,2.90,3.70,32.40,0.00,0.00
$PJCIEMT,2026-03-09 03:30:00,5.60,12.30,2.80,2.90,2.80,97.10,97.20,97.00,2.80,3.50,27.10,0.00,0.00
$PJCIEMT,2026-03-09 03:31:00,5.60,12.30,2.80,2.80,2.80,97.00,97.10,97.00,2.60,3.00,28.60,0.00,0.00
$PJCIEMT,2026-03-09 03:32:00,5.60,12.30,2.80,2.80,2.80,97.10,97.10,97.00,2.30,3.20,28.10,0.00,0.00
$PJCIEMT,2026-03-09 03:33:00,5.60,12.30,2.80,2.90,2.80,97.10,97.10,97.00,2.60,3.30,33.20,0.00,0.00
$PJCIEMT,2026-03-09 03:34:00,5.60,12.30,2.80,2.90,2.80,97.00,97.10,97.00,2.60,3.80,33.00,0.00,0.00
$PJCIEMT,2026-03-09 03:35:00,5.60,12.30,2.80,2.80,2.80,96.90,97.00,96.80,2.40,3.40,30.70,0.00,0.00
$PJCIEMT,2026-03-09 03:36:00,5.60,12.30,2.80,2.80,2.70,96.90,97.00,96.80,2.50,3.50,35.60,0.00,0.00
$PJCIEMT,2026-03-09 03:37:00,5.60,12.30,2.80,2.80,2.80,97.00,97.00,96.90,2.80,3.50,29.30,0.00,0.00
$PJCIEMT,2026-03-09 03:38:00,5.60,12.30,2.80,2.80,2.70,97.00,97.00,96.90,2.60,3.30,30.60,0.00,0.00
$PJCIEMT,2026-03-09 03:39:00,5.60,12.30,2.80,2.80,2.70,97.00,97.10,97.00,2.30,3.30,36.40,0.00,0.00
$PJCIEMT,2026-03-09 03:40:00,5.60,12.30,2.80,2.80,2.80,97.00,97.10,96.90,3.10,3.70,32.90,0.00,0.00
$PJCIEMT,2026-03-09 03:41:00,5.60,12.30,2.80,2.80,2.80,97.00,97.00,96.90,3.00,4.00,30.20,0.00,0.00
$PJCIEMT,2026-03-09 03:42:00,5.60,12.30,2.80,2.80,2.80,97.00,97.10,97.00,2.80,4.00,30.80,0.00,0.00
$PJCIEMT,2026-03-09 03:43:00,5.60,12.30,2.80,2.90,2.80,97.10,97.10,97.00,2.50,3.50,32.50,0.00,0.00
$PJCIEMT,2026-03-09 03:44:00,5.60,12.30,2.80,2.90,2.80,97.00,97.00,96.90,3.30,4.10,36.60,0.00,0.00
$PJCIEMT,2026-03-09 03:45:00,5.60,12.40,2.80,2.80,2.80,97.00,97.00,96.90,3.00,3.80,35.90,0.00,0.00
$PJCIEMT,2026-03-09 03:46:00,5.60,12.30,2.80,2.80,2.80,97.00,97.00,96.90,3.00,4.00,30.30,0.00,0.00
$PJCIEMT,2026-03-09 03:47:00,5.60,12.30,2.80,2.80,2.80,96.90,97.00,96.90,3.70,4.10,34.20,0.00,0.00
$PJCIEMT,2026-03-09 03:48:00,5.60,12.30,2.80,2.80,2.80,96.90,96.90,96.90,2.80,4.10,31.40,0.00,0.00
$PJCIEMT,2026-03-09 03:51:00,5.60,12.30,2.80,2.90,2.80,96.90,97.00,96.80,2.70,3.40,35.80,0.00,0.00
$PJCIEMT,2026-03-09 03:51:00,5.60,12.30,2.80,2.90,2.80,96.90,97.00,96.80,2.70,3.40,35.80,0.00,0.00
$PJCIEMT,2026-03-09 03:52:00,5.60,12.30,2.80,2.90,2.80,96.90,97.00,96.80,2.80,3.80,36.50,0.00,0.00
$PJCIEMT,2026-03-09 03:53:00,5.60,12.30,2.90,2.90,2.80,97.00,97.00,96.90,2.90,3.60,35.60,0.00,0.00
$PJCIEMT,2026-03-09 03:54:00,5.60,12.40,2.90,2.90,2.80,96.90,96.90,96.90,2.60,3.50,32.00,0.00,0.00
$PJCIEMT,2026-03-09 03:56:00,5.60,12.30,2.90,2.90,2.80,96.70,96.80,96.60,2.70,3.60,39.80,0.00,0.00
$PJCIEMT,2026-03-09 03:56:00,5.60,12.30,2.90,2.90,2.80,96.70,96.80,96.60,2.70,3.60,39.80,0.00,0.00
$PJCIEMT,2026-03-09 03:57:00,5.60,12.30,2.80,2.90,2.80,96.70,96.70,96.60,2.00,2.50,37.20,0.00,0.00
$PJCIEMT,2026-03-09 03:58:00,5.60,12.30,2.80,2.90,2.80,96.60,96.60,96.60,2.30,3.00,30.30,0.00,0.00
$PJCIEMT,2026-03-09 03:59:00,5.60,12.30,2.90,2.90,2.80,96.60,96.70,96.60,2.20,3.10,30.00,0.00,0.00
$PJCIEMT,2026-03-09 04:00:00,5.60,12.30,2.90,2.90,2.80,96.60,96.70,96.50,2.80,3.80,31.30,0.00,0.00
$PJCIEMT,2026-03-09 04:01:00,5.60,12.30,2.90,2.90,2.80,96.50,96.50,96.40,3.40,4.50,31.30,0.00,0.00
$PJCIEMT,2026-03-09 04:02:00,5.60,12.30,2.90,3.00,2.90,96.40,96.50,96.40,3.60,4.40,34.10,0.00,0.00
$PJCIEMT,2026-03-09 04:03:00,5.60,12.30,2.90,2.90,2.90,96.30,96.40,96.10,2.30,3.20,28.90,0.00,0.00
$PJCIEMT,2026-03-09 04:04:00,5.60,12.30,2.90,2.90,2.80,96.10,96.20,96.00,2.90,3.60,26.60,0.00,0.00
$PJCIEMT,2026-03-09 04:05:00,5.60,12.30,2.80,2.90,2.80,96.10,96.10,96.00,3.00,3.60,23.30,0.00,0.00
$PJCIEMT,2026-03-09 04:06:00,5.60,12.30,2.80,2.90,2.80,96.30,96.40,96.10,3.10,4.00,27.10,0.00,0.00
$PJCIEMT,2026-03-09 04:07:00,5.60,12.30,2.90,2.90,2.90,96.30,96.40,96.20,2.50,3.50,29.90,0.00,0.00
$PJCIEMT,2026-03-09 04:08:00,5.60,12.30,2.90,2.90,2.90,96.20,96.30,96.10,2.70,3.80,28.70,0.00,0.00
$PJCIEMT,2026-03-09 04:09:00,5.70,12.30,2.90,2.90,2.80,96.20,96.20,96.00,2.80,3.50,18.50,0.00,0.00
$PJCIEMT,2026-03-09 04:10:00,5.70,12.30,2.80,2.90,2.80,96.00,96.00,95.90,1.90,2.40,18.80,0.00,0.00
$PJCIEMT,2026-03-09 04:11:00,5.70,12.30,2.80,2.80,2.80,96.20,96.20,96.00,1.70,2.20,27.20,0.00,0.00
$PJCIEMT,2026-03-09 04:12:00,5.70,12.30,2.80,2.90,2.80,96.20,96.30,96.20,2.70,3.60,14.90,0.00,0.00
$PJCIEMT,2026-03-09 04:13:00,5.70,12.30,2.90,2.90,2.80,96.30,96.30,96.20,2.70,3.50,6.00,0.00,0.00
$PJCIEMT,2026-03-09 04:14:00,5.70,12.30,2.90,2.90,2.80,96.20,96.20,96.10,2.10,3.00,19.90,0.00,0.00
$PJCIEMT,2026-03-09 04:15:00,5.70,12.30,2.90,2.90,2.80,96.20,96.20,96.10,2.50,2.80,30.20,0.00,0.00
$PJCIEMT,2026-03-09 04:16:00,5.70,12.30,2.80,2.90,2.80,96.10,96.20,96.00,2.50,3.20,29.60,0.00,0.00
$PJCIEMT,2026-03-09 04:17:00,5.70,12.30,2.80,2.90,2.80,96.20,96.20,96.10,2.30,2.70,21.70,0.00,0.00
$PJCIEMT,2026-03-09 04:18:00,5.70,12.30,2.80,2.90,2.80,96.20,96.30,96.20,2.00,2.60,29.20,0.00,0.00
$PJCIEMT,2026-03-09 04:19:00,5.70,12.30,2.80,2.90,2.80,96.20,96.20,96.20,1.80,2.40,32.10,0.00,0.00
$PJCIEMT,2026-03-09 04:20:00,5.70,12.30,2.90,2.90,2.80,96.20,96.30,96.20,1.60,2.20,36.30,0.00,0.00
$PJCIEMT,2026-03-09 04:21:00,5.70,12.40,2.90,2.90,2.80,96.30,96.40,96.20,2.00,2.80,29.70,0.00,0.00
$PJCIEMT,2026-03-09 04:22:00,5.70,12.30,2.90,2.90,2.90,96.30,96.40,96.20,2.30,2.80,28.70,0.00,0.00
$PJCIEMT,2026-03-09 04:23:00,5.70,12.30,2.90,2.90,2.80,96.20,96.30,96.20,1.80,2.40,41.20,0.00,0.00
$PJCIEMT,2026-03-09 04:24:00,5.70,12.30,2.90,2.90,2.80,96.30,96.40,96.30,1.90,2.80,43.10,0.00,0.00
$PJCIEMT,2026-03-09 04:25:00,5.70,12.30,2.90,2.90,2.90,96.40,96.50,96.40,1.90,2.80,28.80,0.00,0.00
$PJCIEMT,2026-03-09 04:26:00,5.70,12.30,2.90,3.00,2.90,96.40,96.40,96.30,2.70,3.20,33.60,0.00,0.00
$PJCIEMT,2026-03-09 04:27:00,5.70,12.30,2.90,2.90,2.90,96.40,96.40,96.30,2.60,3.30,33.80,0.00,0.00
$PJCIEMT,2026-03-09 04:28:00,5.70,12.40,2.90,2.90,2.90,96.40,96.40,96.30,2.20,3.20,36.50,0.00,0.00
$PJCIEMT,2026-03-09 04:29:00,5.70,12.40,2.90,2.90,2.90,96.40,96.50,96.40,2.20,3.00,42.60,0.00,0.00
$PJCIEMT,2026-03-09 04:30:00,5.70,12.30,2.90,3.00,2.90,96.50,96.50,96.40,1.80,2.50,30.80,0.00,0.00
$PJCIEMT,2026-03-09 04:31:00,5.70,12.30,2.90,2.90,2.90,96.40,96.50,96.40,2.10,2.50,45.50,0.00,0.00
$PJCIEMT,2026-03-09 04:32:00,5.70,12.30,2.90,3.00,2.90,96.50,96.50,96.40,1.70,2.50,42.10,0.00,0.00
$PJCIEMT,2026-03-09 04:33:00,5.70,12.30,2.90,2.90,2.90,96.40,96.50,96.40,1.50,2.30,44.30,0.00,0.00
$PJCIEMT,2026-03-09 04:34:00,5.70,12.40,2.90,2.90,2.90,96.50,96.60,96.40,2.90,3.90,38.50,0.00,0.00
$PJCIEMT,2026-03-09 04:35:00,5.70,12.30,2.90,2.90,2.90,96.50,96.60,96.50,2.40,3.50,34.80,0.00,0.00
$PJCIEMT,2026-03-09 04:36:00,5.70,12.40,2.90,3.00,2.90,96.50,96.50,96.40,3.30,4.20,38.30,0.00,0.00
$PJCIEMT,2026-03-09 04:37:00,5.70,12.30,2.90,2.90,2.90,96.40,96.50,96.30,3.40,4.40,39.30,0.00,0.00
$PJCIEMT,2026-03-09 04:38:00,5.70,12.40,2.90,2.90,2.90,96.40,96.50,96.30,3.50,4.50,38.70,0.00,0.00
$PJCIEMT,2026-03-09 04:39:00,5.70,12.30,2.90,2.90,2.90,96.40,96.40,96.30,3.10,4.20,40.60,0.00,0.00
$PJCIEMT,2026-03-09 04:40:00,5.70,12.30,2.90,3.00,2.90,96.30,96.40,96.30,3.10,3.90,43.30,0.00,0.00
$PJCIEMT,2026-03-09 04:41:00,5.70,12.30,3.00,3.00,2.90,96.30,96.30,96.30,2.80,4.00,35.80,0.00,0.00
$PJCIEMT,2026-03-09 04:42:00,5.70,12.30,3.00,3.00,2.90,96.30,96.30,96.20,3.70,4.20,37.00,0.00,0.00
$PJCIEMT,2026-03-09 04:43:00,5.70,12.30,3.00,3.00,2.90,96.20,96.30,96.20,3.30,5.10,39.80,0.00,0.00
$PJCIEMT,2026-03-09 04:44:00,5.70,12.30,3.00,3.00,2.90,96.30,96.30,96.20,3.10,4.30,44.60,0.00,0.00
$PJCIEMT,2026-03-09 04:45:00,5.70,12.30,3.00,3.00,2.90,96.20,96.30,96.20,2.50,3.70,52.00,0.00,0.00
$PJCIEMT,2026-03-09 04:46:00,5.70,12.30,3.00,3.00,2.90,96.20,96.30,96.10,3.70,4.80,40.30,0.00,0.00
$PJCIEMT,2026-03-09 04:47:00,5.70,12.30,3.00,3.00,2.90,96.10,96.20,96.10,2.60,3.80,50.40,0.00,0.00
$PJCIEMT,2026-03-09 04:48:00,5.70,12.30,3.00,3.00,2.90,96.10,96.10,96.00,3.20,4.20,32.30,0.00,0.00
$PJCIEMT,2026-03-09 04:49:00,5.70,12.30,2.90,3.00,2.90,96.10,96.10,96.00,2.90,4.50,41.60,0.00,0.00
$PJCIEMT,2026-03-09 04:50:00,5.70,12.30,2.90,3.00,2.90,96.10,96.10,96.10,2.10,2.90,35.40,0.00,0.00
$PJCIEMT,2026-03-09 04:51:00,5.70,12.30,2.90,3.00,2.90,96.00,96.10,95.90,2.90,3.40,33.00,0.00,0.00
$PJCIEMT,2026-03-09 04:52:00,5.70,12.40,2.90,2.90,2.90,96.10,96.10,96.00,2.90,4.00,32.30,0.00,0.00
$PJCIEMT,2026-03-09 04:53:00,5.70,12.40,3.00,3.00,2.90,96.20,96.30,96.10,3.30,4.00,38.50,0.00,0.00
$PJCIEMT,2026-03-09 04:54:00,5.70,12.30,3.00,3.00,3.00,96.20,96.20,96.10,2.60,3.90,46.80,0.00,0.00
$PJCIEMT,2026-03-09 04:55:00,5.70,12.30,3.00,3.00,2.90,96.00,96.10,96.00,3.10,3.90,37.90,0.00,0.00
$PJCIEMT,2026-03-09 04:56:00,5.70,12.30,3.00,3.00,2.90,96.10,96.10,96.00,2.90,3.70,37.80,0.00,0.00
$PJCIEMT,2026-03-09 04:57:00,5.70,12.40,3.00,3.00,3.00,96.00,96.10,96.00,3.40,4.20,37.50,0.00,0.00
$PJCIEMT,2026-03-09 04:58:00,5.70,12.30,3.00,3.00,2.90,96.00,96.10,96.00,2.50,3.30,39.00,0.00,0.00
$PJCIEMT,2026-03-09 04:59:00,5.70,12.30,3.00,3.00,3.00,96.00,96.10,95.90,2.90,4.00,40.10,0.00,0.00
$PJCIEMT,2026-03-09 05:00:00,5.70,12.30,3.00,3.00,2.90,96.00,96.00,95.90,2.20,3.80,39.10,0.00,0.00
$PJCIEMT,2026-03-09 05:01:00,5.70,12.30,3.00,3.00,2.90,95.90,96.00,95.80,3.10,3.80,33.80,0.00,0.00
$PJCIEMT,2026-03-09 05:03:00,5.70,12.30,2.90,3.00,2.90,96.00,96.10,95.80,3.00,4.10,40.10,0.00,0.00
$PJCIEMT,2026-03-09 05:03:00,5.70,12.30,2.90,3.00,2.90,96.00,96.10,95.80,3.00,4.10,40.10,0.00,0.00
$PJCIEMT,2026-03-09 05:04:00,5.70,12.40,3.00,3.00,2.90,96.10,96.10,96.00,3.00,3.70,41.90,0.00,0.00
$PJCIEMT,2026-03-09 05:05:00,5.70,12.30,3.00,3.00,2.90,96.00,96.00,96.00,2.40,3.30,38.90,0.00,0.00
$PJCIEMT,2026-03-09 05:06:00,5.70,12.40,3.00,3.00,3.00,96.00,96.00,95.90,2.50,3.60,48.00,0.00,0.00
$PJCIEMT,2026-03-09 05:07:00,5.70,12.40,3.00,3.00,3.00,95.90,96.00,95.90,3.30,4.00,42.50,0.00,0.00
$PJCIEMT,2026-03-09 05:08:00,5.70,12.30,3.00,3.10,3.00,96.00,96.00,95.90,3.20,4.30,45.60,0.00,0.00
$PJCIEMT,2026-03-09 05:09:00,5.70,12.30,3.00,3.10,3.00,96.00,96.00,95.90,3.20,3.90,42.40,0.00,0.00
$PJCIEMT,2026-03-09 05:10:00,5.70,12.30,3.00,3.10,3.00,95.90,96.00,95.90,3.20,4.10,40.30,0.00,0.00
$PJCIEMT,2026-03-09 05:11:00,5.70,12.30,3.00,3.00,3.00,95.90,96.00,95.80,4.00,4.80,38.70,0.00,0.00
$PJCIEMT,2026-03-09 05:12:00,5.70,12.30,3.00,3.00,2.90,95.90,96.00,95.90,3.40,4.70,31.50,0.00,0.00
$PJCIEMT,2026-03-09 05:13:00,5.70,12.30,3.00,3.00,2.90,96.00,96.10,95.90,2.50,3.60,33.70,0.00,0.00
$PJCIEMT,2026-03-09 05:14:00,5.70,12.30,3.00,3.00,2.90,95.90,96.00,95.80,2.90,3.50,29.90,0.00,0.00
$PJCIEMT,2026-03-09 05:15:00,5.70,12.30,2.90,2.90,2.90,95.90,96.10,95.80,2.50,3.40,42.70,0.00,0.00
$PJCIEMT,2026-03-09 05:16:00,5.70,12.30,2.90,3.00,2.90,96.10,96.10,96.00,3.40,4.10,39.20,0.00,0.00
$PJCIEMT,2026-03-09 05:17:00,5.70,12.30,2.90,3.00,2.90,95.90,96.00,95.90,3.30,4.20,39.40,0.00,0.00
$PJCIEMT,2026-03-09 05:18:00,5.70,12.30,3.00,3.00,2.90,96.00,96.10,95.90,4.20,5.10,38.30,0.00,0.00
$PJCIEMT,2026-03-09 05:19:00,5.70,12.30,3.00,3.00,2.90,95.90,96.00,95.90,3.30,4.50,42.20,0.00,0.00
$PJCIEMT,2026-03-09 05:20:00,5.70,12.30,3.00,3.00,2.90,95.90,96.00,95.90,3.50,4.90,45.20,0.00,0.00
$PJCIEMT,2026-03-09 05:21:00,5.70,12.30,3.00,3.00,3.00,95.90,96.00,95.80,3.70,4.50,37.00,0.00,0.00
$PJCIEMT,2026-03-09 05:22:00,5.70,12.30,3.00,3.00,2.90,95.80,95.80,95.70,2.60,3.90,58.10,0.00,0.00
$PJCIEMT,2026-03-09 05:23:00,5.70,12.30,3.00,3.00,2.90,95.80,95.80,95.70,2.70,4.10,56.60,0.00,0.00
$PJCIEMT,2026-03-09 05:24:00,5.70,12.30,3.00,3.00,2.90,95.80,95.90,95.80,1.70,3.20,80.70,0.00,0.00
$PJCIEMT,2026-03-09 05:25:00,5.70,12.40,3.00,3.00,2.90,95.80,95.80,95.70,2.30,3.70,39.80,0.00,0.00
$PJCIEMT,2026-03-09 05:26:00,5.70,12.30,3.00,3.00,2.90,95.90,95.90,95.80,2.40,3.90,48.00,0.00,0.00
$PJCIEMT,2026-03-09 05:27:00,5.70,12.30,3.00,3.00,2.90,95.90,96.00,95.90,1.30,2.60,56.50,0.00,0.00
$PJCIEMT,2026-03-09 05:28:00,5.70,12.30,3.00,3.00,3.00,95.90,96.00,95.80,2.70,5.70,43.20,0.00,0.00
$PJCIEMT,2026-03-09 05:29:00,5.70,12.30,3.00,3.00,3.00,95.80,95.90,95.80,2.90,4.30,51.80,0.00,0.00
$PJCIEMT,2026-03-09 05:30:00,5.70,12.30,3.00,3.00,2.90,95.80,95.90,95.80,1.50,2.50,44.30,0.00,0.00
$PJCIEMT,2026-03-09 05:31:00,5.70,12.30,3.00,3.00,3.00,95.80,95.90,95.80,3.70,5.70,45.50,0.00,0.00
$PJCIEMT,2026-03-09 05:32:00,5.70,12.40,3.00,3.00,3.00,95.80,95.90,95.80,3.40,5.50,50.80,0.00,0.00
$PJCIEMT,2026-03-09 05:33:00,5.70,12.30,3.00,3.00,3.00,95.80,95.80,95.70,2.80,3.50,50.90,0.00,0.00
$PJCIEMT,2026-03-09 05:34:00,5.70,12.40,3.00,3.00,3.00,95.70,95.80,95.70,2.60,3.70,43.00,0.00,0.00
$PJCIEMT,2026-03-09 05:35:00,5.70,12.30,3.00,3.00,3.00,95.80,95.80,95.70,0.60,1.70,78.80,0.00,0.00
$PJCIEMT,2026-03-09 05:36:00,5.70,12.30,3.00,3.00,3.00,95.80,95.80,95.70,1.10,2.40,52.20,0.00,0.00
$PJCIEMT,2026-03-09 05:37:00,5.70,12.30,3.00,3.00,3.00,95.80,95.80,95.70,3.10,4.70,39.10,0.00,0.00
$PJCIEMT,2026-03-09 05:38:00,5.70,12.40,3.00,3.00,3.00,95.70,95.80,95.60,3.50,4.90,44.50,0.00,0.00
$PJCIEMT,2026-03-09 05:39:00,5.70,12.30,3.00,3.00,2.90,95.70,95.70,95.60,2.70,3.30,36.90,0.00,0.00
$PJCIEMT,2026-03-09 05:40:00,5.70,12.30,3.00,3.00,2.90,95.70,95.70,95.60,3.10,4.00,43.90,0.00,0.00
$PJCIEMT,2026-03-09 05:41:00,5.70,12.30,3.00,3.00,2.90,95.70,95.80,95.70,1.90,3.70,66.00,0.00,0.00
$PJCIEMT,2026-03-09 05:42:00,5.70,12.30,3.00,3.00,2.90,95.80,95.80,95.70,1.60,2.60,50.10,0.00,0.00
$PJCIEMT,2026-03-09 05:43:00,5.70,12.30,3.00,3.00,2.90,95.70,95.80,95.70,1.60,2.90,59.50,0.00,0.00
$PJCIEMT,2026-03-09 05:44:00,5.70,12.30,3.00,3.00,2.90,95.80,95.80,95.70,2.40,3.50,46.60,0.00,0.00
$PJCIEMT,2026-03-09 05:45:00,5.70,12.30,3.00,3.00,2.90,95.80,95.90,95.70,2.20,3.40,48.50,0.00,0.00
$PJCIEMT,2026-03-09 05:46:00,5.70,12.30,3.00,3.00,2.90,95.90,96.00,95.80,3.90,5.40,41.10,0.00,0.00
$PJCIEMT,2026-03-09 05:47:00,5.70,12.30,3.00,3.00,2.90,96.00,96.00,95.90,2.70,4.20,50.10,0.00,0.00
$PJCIEMT,2026-03-09 05:48:00,5.70,12.30,3.00,3.00,2.90,95.90,96.00,95.80,3.80,4.80,38.20,0.00,0.00
$PJCIEMT,2026-03-09 05:49:00,5.70,12.30,2.90,2.90,2.90,95.90,95.90,95.80,2.70,3.90,38.60,0.00,0.00
$PJCIEMT,2026-03-09 05:50:00,5.70,12.30,2.90,3.00,2.90,96.00,96.20,95.90,3.40,4.10,41.20,0.00,0.00
$PJCIEMT,2026-03-09 05:51:00,5.70,12.30,2.90,3.00,2.90,96.00,96.10,96.00,3.50,4.30,39.70,0.00,0.00
$PJCIEMT,2026-03-09 05:52:00,5.70,12.30,2.90,2.90,2.90,96.10,96.20,96.00,2.70,3.40,47.40,0.00,0.00
$PJCIEMT,2026-03-09 05:53:00,5.70,12.30,2.90,2.90,2.90,96.20,96.20,96.10,2.00,3.30,49.50,0.00,0.00
$PJCIEMT,2026-03-09 05:54:00,5.70,12.30,2.90,3.00,2.90,96.20,96.20,96.10,2.60,3.50,45.30,0.00,0.00
$PJCIEMT,2026-03-09 05:55:00,5.70,12.30,2.90,2.90,2.90,96.20,96.30,96.20,1.80,2.70,41.80,0.00,0.00
$PJCIEMT,2026-03-09 05:56:00,5.70,12.40,2.90,3.00,2.90,96.20,96.30,96.20,1.90,2.50,46.10,0.00,0.00
$PJCIEMT,2026-03-09 05:57:00,5.70,12.30,2.90,3.00,2.90,96.30,96.30,96.20,1.80,3.30,67.20,0.00,0.00
$PJCIEMT,2026-03-09 05:58:00,5.70,12.30,2.90,3.00,2.90,96.30,96.40,96.30,1.20,1.90,71.70,0.00,0.00
$PJCIEMT,2026-03-09 05:59:00,5.70,12.30,3.00,3.00,2.90,96.30,96.40,96.30,2.00,3.00,36.50,0.00,0.00
$PJCIEMT,2026-03-09 06:00:00,5.70,12.30,3.00,3.00,2.90,96.30,96.30,96.20,2.80,3.70,50.90,0.00,0.00
$PJCIEMT,2026-03-09 06:01:00,5.70,12.30,3.00,3.00,2.90,96.30,96.30,96.20,2.50,3.40,44.00,0.00,0.00
$PJCIEMT,2026-03-09 06:02:00,5.70,12.30,2.90,3.00,2.90,96.30,96.30,96.20,1.90,3.10,47.20,0.00,0.00
$PJCIEMT,2026-03-09 06:03:00,5.70,12.30,2.90,3.00,2.90,96.30,96.40,96.30,2.90,4.10,42.20,0.00,0.00
$PJCIEMT,2026-03-09 06:04:00,5.70,12.30,2.90,3.00,2.90,96.30,96.40,96.30,2.30,3.00,49.30,0.00,0.00
$PJCIEMT,2026-03-09 06:05:00,5.70,12.30,2.90,3.00,2.90,96.40,96.40,96.30,2.30,3.40,41.40,0.00,0.00
$PJCIEMT,2026-03-09 06:06:00,5.70,12.30,2.90,3.00,2.90,96.40,96.40,96.30,1.90,3.70,67.00,0.00,0.00
$PJCIEMT,2026-03-09 06:07:00,5.70,12.30,2.90,3.00,2.90,96.40,96.40,96.40,2.00,2.90,66.90,0.00,0.00
$PJCIEMT,2026-03-09 06:08:00,5.70,12.30,2.90,3.00,2.90,96.40,96.50,96.40,2.20,2.90,45.30,0.00,0.00
$PJCIEMT,2026-03-09 06:09:00,5.70,12.30,2.90,3.00,2.90,96.40,96.50,96.40,2.20,3.60,76.00,0.00,0.00
$PJCIEMT,2026-03-09 06:10:00,5.70,12.30,2.90,3.00,2.90,96.50,96.50,96.40,1.90,3.00,67.30,0.00,0.00
$PJCIEMT,2026-03-09 06:11:00,5.70,12.30,3.00,3.00,2.90,96.50,96.50,96.50,1.80,2.70,52.90,0.00,0.00
$PJCIEMT,2026-03-09 06:12:00,5.70,12.40,2.90,3.00,2.90,96.50,96.60,96.50,1.70,2.50,65.00,0.00,0.00
$PJCIEMT,2026-03-09 06:13:00,5.70,12.40,3.00,3.00,2.90,96.60,96.60,96.50,1.60,3.30,60.50,0.00,0.00
$PJCIEMT,2026-03-09 06:14:00,5.70,12.30,3.00,3.00,2.90,96.60,96.60,96.50,2.00,3.40,57.10,0.00,0.00
$PJCIEMT,2026-03-09 06:15:00,5.70,12.30,2.90,3.00,2.90,96.60,96.60,96.50,3.00,3.60,39.10,0.00,0.00
$PJCIEMT,2026-03-09 06:16:00,5.70,12.30,2.90,3.00,2.90,96.60,96.60,96.60,3.10,3.80,40.30,0.00,0.00
$PJCIEMT,2026-03-09 06:17:00,5.70,12.30,2.90,3.00,2.90,96.70,96.70,96.60,2.90,4.40,43.60,0.00,0.00
$PJCIEMT,2026-03-09 06:18:00,5.70,12.40,2.90,2.90,2.90,96.70,96.70,96.60,3.50,4.60,43.30,0.00,0.00
$PJCIEMT,2026-03-09 06:19:00,5.70,12.30,2.90,2.90,2.90,96.70,96.80,96.60,4.00,4.70,41.70,0.00,0.00
$PJCIEMT,2026-03-09 06:20:00,5.70,12.30,2.90,2.90,2.90,96.80,96.80,96.80,4.00,4.70,40.00,0.00,0.00
$PJCIEMT,2026-03-09 06:21:00,5.70,12.30,2.90,2.90,2.90,96.80,96.90,96.80,3.70,4.40,39.40,0.00,0.00
$PJCIEMT,2026-03-09 06:22:00,5.70,12.30,2.90,2.90,2.80,96.90,96.90,96.80,2.80,3.90,43.90,0.00,0.00
$PJCIEMT,2026-03-09 06:23:00,5.70,12.30,2.90,2.90,2.80,96.90,97.00,96.90,2.60,3.40,44.40,0.00,0.00
$PJCIEMT,2026-03-09 06:24:00,5.70,12.40,2.90,2.90,2.80,97.00,97.00,96.90,2.50,3.10,33.60,0.00,0.00
$PJCIEMT,2026-03-09 06:25:00,5.70,12.30,2.90,2.90,2.80,96.90,97.00,96.90,2.80,3.30,40.60,0.00,0.00
$PJCIEMT,2026-03-09 06:26:00,5.70,12.30,2.80,2.90,2.80,97.00,97.10,97.00,2.20,2.90,49.90,0.00,0.00
$PJCIEMT,2026-03-09 06:27:00,5.70,12.30,2.90,2.90,2.80,97.00,97.10,97.00,2.90,4.40,51.30,0.00,0.00
$PJCIEMT,2026-03-09 06:28:00,5.70,12.30,2.90,2.90,2.80,97.10,97.10,97.00,2.00,3.20,48.90,0.00,0.00
$PJCIEMT,2026-03-09 06:29:00,5.70,12.30,2.90,2.90,2.80,97.00,97.10,97.00,2.50,3.80,54.30,0.00,0.00
$PJCIEMT,2026-03-09 06:30:00,5.70,12.30,2.90,2.90,2.80,97.00,97.00,97.00,2.70,3.90,44.10,0.00,0.00
$PJCIEMT,2026-03-09 06:31:00,5.70,12.40,2.90,2.90,2.80,97.00,97.10,96.90,2.90,3.60,45.60,0.00,0.00
$PJCIEMT,2026-03-09 06:32:00,5.70,12.40,2.90,2.90,2.80,97.10,97.10,97.00,2.50,3.80,45.60,0.00,0.00
$PJCIEMT,2026-03-09 06:33:00,5.70,12.30,2.90,2.90,2.80,97.10,97.10,97.00,2.90,3.90,64.60,0.00,0.00
$PJCIEMT,2026-03-09 06:34:00,5.70,12.30,2.90,2.90,2.80,97.10,97.10,97.00,2.40,3.80,58.30,0.00,0.00
$PJCIEMT,2026-03-09 06:35:00,5.70,12.40,2.90,2.90,2.80,97.10,97.20,97.10,2.50,3.20,42.40,0.00,0.00
$PJCIEMT,2026-03-09 06:36:00,5.70,12.40,2.90,2.90,2.80,97.10,97.20,97.10,2.30,3.30,51.20,0.00,0.00
$PJCIEMT,2026-03-09 06:37:00,5.70,12.30,2.90,2.90,2.80,97.20,97.20,97.10,2.20,3.60,67.20,0.00,0.00
$PJCIEMT,2026-03-09 06:38:00,5.70,12.30,2.90,2.90,2.80,97.20,97.20,97.10,2.30,3.20,55.60,0.00,0.00
$PJCIEMT,2026-03-09 06:39:00,5.70,12.40,2.90,2.90,2.80,97.20,97.20,97.20,2.00,3.20,43.30,0.00,0.00
$PJCIEMT,2026-03-09 06:40:00,5.70,12.30,2.90,2.90,2.80,97.20,97.20,97.10,2.40,3.70,43.40,0.00,0.00
$PJCIEMT,2026-03-09 06:41:00,5.70,12.30,2.80,2.90,2.80,97.20,97.20,97.10,3.10,3.60,40.40,0.00,0.00
$PJCIEMT,2026-03-09 06:42:00,5.70,12.30,2.80,2.90,2.80,97.20,97.30,97.20,2.40,3.30,41.20,0.00,0.00
$PJCIEMT,2026-03-09 06:43:00,5.70,12.40,2.80,2.90,2.80,97.30,97.30,97.20,2.60,3.20,46.10,0.00,0.00
$PJCIEMT,2026-03-09 06:44:00,5.70,12.40,2.80,2.90,2.80,97.30,97.40,97.30,2.10,2.50,44.30,0.00,0.00
$PJCIEMT,2026-03-09 06:45:00,5.70,12.40,2.80,2.90,2.80,97.30,97.40,97.30,2.20,2.70,33.30,0.00,0.00
$PJCIEMT,2026-03-09 06:46:00,5.70,12.30,2.80,2.90,2.80,97.20,97.30,97.20,2.30,3.00,29.80,0.00,0.00
$PJCIEMT,2026-03-09 06:47:00,5.70,12.30,2.80,2.80,2.80,97.20,97.30,97.10,1.50,2.50,36.10,0.00,0.00
$PJCIEMT,2026-03-09 06:48:00,5.70,12.30,2.80,2.80,2.80,97.30,97.30,97.20,2.80,3.30,40.90,0.00,0.00
$PJCIEMT,2026-03-09 06:49:00,5.70,12.40,2.80,2.80,2.80,97.30,97.30,97.20,2.90,3.90,49.60,0.00,0.00
$PJCIEMT,2026-03-09 06:50:00,5.70,12.30,2.80,2.80,2.80,97.30,97.40,97.30,2.80,3.80,49.40,0.00,0.00
$PJCIEMT,2026-03-09 06:51:00,5.70,12.30,2.80,2.80,2.80,97.30,97.40,97.30,3.20,4.00,44.50,0.00,0.00
$PJCIEMT,2026-03-09 06:52:00,5.70,12.30,2.80,2.80,2.70,97.40,97.50,97.40,2.80,3.50,42.50,0.00,0.00
$PJCIEMT,2026-03-09 06:53:00,5.70,12.30,2.80,2.80,2.70,97.50,97.60,97.50,2.80,3.80,47.50,0.00,0.00
$PJCIEMT,2026-03-09 06:54:00,5.70,12.30,2.70,2.80,2.70,97.60,97.70,97.50,2.50,4.10,45.90,0.00,0.00
$PJCIEMT,2026-03-09 06:55:00,5.70,12.30,2.70,2.80,2.70,97.60,97.60,97.60,3.80,4.60,37.20,0.00,0.00
$PJCIEMT,2026-03-09 06:56:00,5.60,12.30,2.70,2.70,2.70,97.60,97.70,97.60,3.30,4.40,40.50,0.00,0.00
$PJCIEMT,2026-03-09 06:57:00,5.60,12.30,2.70,2.70,2.60,97.70,97.70,97.60,2.50,3.50,38.00,0.00,0.00
$PJCIEMT,2026-03-09 06:58:00,5.60,12.30,2.70,2.70,2.60,97.70,97.80,97.70,2.20,2.80,37.30,0.00,0.00
$PJCIEMT,2026-03-09 06:59:00,5.60,12.30,2.70,2.70,2.60,97.70,97.80,97.70,2.40,2.90,35.70,0.00,0.00
$PJCIEMT,2026-03-09 07:00:00,5.60,12.30,2.70,2.70,2.60,97.70,97.80,97.70,2.70,3.90,38.00,0.00,0.00
$PJCIEMT,2026-03-09 07:01:00,5.60,12.30,2.70,2.70,2.60,97.80,97.80,97.70,2.40,3.20,39.20,0.00,0.00
$PJCIEMT,2026-03-09 07:02:00,5.60,12.30,2.70,2.70,2.60,97.80,97.80,97.70,2.80,3.80,42.20,0.00,0.00
$PJCIEMT,2026-03-09 07:03:00,5.60,12.30,2.70,2.70,2.60,97.70,97.80,97.60,3.40,4.10,43.60,0.00,0.00
$PJCIEMT,2026-03-09 07:04:00,5.60,12.30,2.60,2.70,2.60,97.70,97.80,97.60,3.70,4.40,43.10,0.00,0.00
$PJCIEMT,2026-03-09 07:05:00,5.60,12.30,2.60,2.70,2.60,97.80,97.80,97.70,3.50,5.00,39.40,0.00,0.00
$PJCIEMT,2026-03-09 07:06:00,5.60,12.30,2.60,2.70,2.60,97.80,97.80,97.70,3.00,4.30,48.40,0.00,0.00
$PJCIEMT,2026-03-09 07:07:00,5.60,12.30,2.60,2.70,2.60,97.80,97.80,97.80,4.00,4.90,43.40,0.00,0.00
$PJCIEMT,2026-03-09 07:08:00,5.60,12.30,2.60,2.70,2.60,97.80,97.90,97.80,2.30,3.80,32.60,0.00,0.00
$PJCIEMT,2026-03-09 07:09:00,5.60,12.30,2.60,2.70,2.60,97.80,97.90,97.80,1.80,3.10,28.60,0.00,0.00
$PJCIEMT,2026-03-09 07:10:00,5.60,12.30,2.60,2.70,2.60,97.80,97.80,97.80,2.60,3.40,35.90,0.00,0.00
$PJCIEMT,2026-03-09 07:11:00,5.60,12.30,2.60,2.70,2.60,97.80,97.90,97.80,2.40,3.10,52.60,0.00,0.00
$PJCIEMT,2026-03-09 07:12:00,5.60,12.30,2.60,2.70,2.60,97.90,97.90,97.80,1.80,2.90,41.00,0.00,0.00
$PJCIEMT,2026-03-09 07:13:00,5.60,12.30,2.60,2.70,2.60,97.80,97.90,97.80,2.40,3.20,12.90,0.00,0.00
$PJCIEMT,2026-03-09 07:14:00,5.60,12.30,2.60,2.60,2.60,97.80,97.90,97.80,2.00,2.80,36.50,0.00,0.00
$PJCIEMT,2026-03-09 07:15:00,5.60,12.40,2.60,2.60,2.50,97.80,97.90,97.80,2.70,4.60,45.90,0.00,0.00
$PJCIEMT,2026-03-09 07:16:00,5.60,12.30,2.50,2.60,2.50,97.80,97.90,97.80,3.50,4.30,44.50,0.00,0.00
$PJCIEMT,2026-03-09 07:17:00,5.60,12.30,2.50,2.60,2.50,97.90,98.00,97.90,2.80,3.70,34.30,0.00,0.00
$PJCIEMT,2026-03-09 07:18:00,5.60,12.30,2.50,2.60,2.50,97.90,98.00,97.90,2.30,3.60,30.60,0.00,0.00
$PJCIEMT,2026-03-09 07:19:00,5.60,12.30,2.50,2.50,2.50,97.90,98.00,97.90,3.00,3.70,40.50,0.00,0.00
$PJCIEMT,2026-03-09 07:20:00,5.50,12.30,2.50,2.60,2.50,98.00,98.00,97.90,1.90,3.10,35.30,0.00,0.00
$PJCIEMT,2026-03-09 07:21:00,5.50,12.30,2.50,2.50,2.50,98.00,98.00,97.90,3.30,4.40,38.10,0.00,0.00
$PJCIEMT,2026-03-09 07:22:00,5.50,12.30,2.50,2.50,2.50,98.00,98.00,97.90,3.30,4.00,20.50,0.00,0.00
$PJCIEMT,2026-03-09 07:23:00,5.50,12.40,2.50,2.50,2.50,97.90,98.00,97.90,2.70,3.30,22.50,0.00,0.00
$PJCIEMT,2026-03-09 07:24:00,5.50,12.30,2.50,2.50,2.40,97.90,98.00,97.90,1.70,2.50,16.10,0.00,0.00
$PJCIEMT,2026-03-09 07:25:00,5.50,12.30,2.50,2.50,2.40,98.00,98.10,97.90,1.80,2.60,17.70,0.00,0.00
$PJCIEMT,2026-03-09 07:26:00,5.50,12.30,2.40,2.50,2.40,98.00,98.10,98.00,1.70,2.60,30.90,0.00,0.00
$PJCIEMT,2026-03-09 07:27:00,5.50,12.30,2.50,2.50,2.40,98.10,98.20,98.00,1.60,2.10,16.00,0.00,0.00
$PJCIEMT,2026-03-09 07:28:00,5.50,12.30,2.50,2.50,2.50,98.20,98.20,98.10,1.60,3.00,15.10,0.00,0.00
$PJCIEMT,2026-03-09 07:29:00,5.50,12.30,2.50,2.50,2.50,98.10,98.20,98.00,2.10,2.90,21.70,0.00,0.00
$PJCIEMT,2026-03-09 07:30:00,5.50,12.30,2.50,2.50,2.40,98.00,98.10,98.00,1.80,2.50,27.30,0.00,0.00
$PJCIEMT,2026-03-09 07:31:00,5.50,12.30,2.40,2.50,2.40,98.00,98.00,97.90,1.30,2.00,40.80,0.00,0.00
$PJCIEMT,2026-03-09 07:32:00,5.40,12.30,2.40,2.50,2.40,98.00,98.10,98.00,1.40,2.30,37.20,0.00,0.00
$PJCIEMT,2026-03-09 07:33:00,5.40,12.30,2.50,2.50,2.40,98.00,98.10,98.00,2.60,3.10,37.50,0.00,0.00
$PJCIEMT,2026-03-09 07:34:00,5.40,12.30,2.50,2.50,2.50,98.10,98.10,98.00,2.10,3.10,39.70,0.00,0.00
$PJCIEMT,2026-03-09 07:35:00,5.40,12.30,2.50,2.50,2.40,97.90,98.00,97.90,1.20,1.90,25.40,0.00,0.00
$PJCIEMT,2026-03-09 07:36:00,5.40,12.30,2.50,2.50,2.40,97.90,97.90,97.80,1.80,3.10,33.70,0.00,0.00
$PJCIEMT,2026-03-09 07:37:00,5.40,12.30,2.50,2.50,2.50,97.90,97.90,97.80,2.30,2.80,40.10,0.00,0.00
$PJCIEMT,2026-03-09 07:38:00,5.40,12.30,2.50,2.60,2.50,97.80,97.80,97.80,1.30,2.20,60.50,0.00,0.00
$PJCIEMT,2026-03-09 07:39:00,5.40,12.30,2.60,2.60,2.50,97.80,97.80,97.70,1.50,2.60,63.10,0.00,0.00
$PJCIEMT,2026-03-09 07:40:00,5.40,12.30,2.60,2.70,2.60,97.80,97.80,97.70,2.70,3.90,57.00,0.00,0.00
$PJCIEMT,2026-03-09 07:41:00,5.40,12.30,2.70,2.70,2.60,97.60,97.70,97.50,1.80,2.70,52.10,0.00,0.00
$PJCIEMT,2026-03-09 07:42:00,5.30,12.30,2.60,2.70,2.60,97.30,97.50,97.20,2.40,3.10,30.30,0.00,0.00
$PJCIEMT,2026-03-09 07:43:00,5.30,12.30,2.60,2.70,2.60,97.30,97.30,97.20,1.70,2.40,54.60,0.00,0.00
$PJCIEMT,2026-03-09 07:44:00,5.30,12.30,2.70,2.70,2.60,97.30,97.30,97.20,1.40,1.70,73.70,0.00,0.00
$PJCIEMT,2026-03-09 07:46:00,5.30,12.30,2.70,2.80,2.70,97.10,97.10,97.00,0.50,1.10,77.50,0.00,0.00
$PJCIEMT,2026-03-09 07:46:00,5.30,12.30,2.70,2.80,2.70,97.10,97.10,97.00,0.50,1.10,77.50,0.00,0.00
$PJCIEMT,2026-03-09 07:47:00,5.30,12.30,2.70,2.80,2.70,97.00,97.10,97.00,0.10,0.30,18.00,0.00,0.00
$PJCIEMT,2026-03-09 07:48:00,5.30,12.30,2.70,2.80,2.70,97.00,97.00,96.90,0.80,1.20,72.60,0.00,0.00
$PJCIEMT,2026-03-09 07:49:00,5.30,12.40,2.70,2.80,2.70,97.00,97.00,96.90,1.00,1.20,130.90,0.00,0.00
$PJCIEMT,2026-03-09 07:50:00,5.30,12.30,2.80,2.80,2.70,97.00,97.00,96.90,1.00,1.40,167.50,0.00,0.00
$PJCIEMT,2026-03-09 07:51:00,5.30,12.30,2.80,2.80,2.70,96.90,97.00,96.80,1.30,1.50,220.50,0.00,0.00
$PJCIEMT,2026-03-09 07:52:00,5.30,12.30,2.80,2.80,2.70,96.80,96.90,96.80,1.00,1.40,207.50,0.00,0.00
$PJCIEMT,2026-03-09 07:53:00,5.30,12.30,2.80,2.90,2.80,96.90,96.90,96.80,1.70,2.10,148.00,0.00,0.00
$PJCIEMT,2026-03-09 07:54:00,5.30,12.40,2.90,2.90,2.80,96.90,96.90,96.80,1.10,1.70,158.10,0.00,0.00
$PJCIEMT,2026-03-09 07:55:00,5.30,12.30,2.90,3.00,2.90,96.70,96.80,96.60,0.60,1.10,219.60,0.00,0.00
$PJCIEMT,2026-03-09 07:56:00,5.30,12.30,2.90,3.00,2.90,96.50,96.60,96.40,0.90,1.40,228.20,0.00,0.00
$PJCIEMT,2026-03-09 07:57:00,5.40,12.30,3.00,3.00,2.90,96.40,96.40,96.30,1.10,1.60,160.80,0.00,0.00
$PJCIEMT,2026-03-09 07:58:00,5.40,12.30,3.00,3.00,2.90,96.30,96.40,96.20,1.70,2.10,105.60,0.00,0.00
$PJCIEMT,2026-03-09 07:59:00,5.40,12.40,3.00,3.10,3.00,96.10,96.20,96.00,0.80,1.40,69.30,0.00,0.00
$PJCIEMT,2026-03-09 08:00:00,5.40,12.30,3.00,3.10,3.00,96.00,96.10,95.90,0.30,0.50,279.90,0.00,0.00
$PJCIEMT,2026-03-09 08:01:00,5.40,12.30,3.10,3.10,3.00,95.90,96.00,95.90,0.40,0.60,203.50,0.00,0.00
$PJCIEMT,2026-03-09 08:02:00,5.40,12.30,3.10,3.10,3.00,95.90,95.90,95.80,0.60,0.90,211.20,0.00,0.00
$PJCIEMT,2026-03-09 08:03:00,5.40,12.30,3.10,3.10,3.00,95.80,95.80,95.70,0.90,1.10,257.90,0.00,0.00
$PJCIEMT,2026-03-09 08:04:00,5.50,12.30,3.10,3.10,3.10,95.70,95.80,95.60,1.40,1.60,261.30,0.00,0.00
$PJCIEMT,2026-03-09 08:05:00,5.50,12.30,3.20,3.20,3.10,95.50,95.60,95.40,1.40,1.90,222.50,0.00,0.00
$PJCIEMT,2026-03-09 08:06:00,5.50,12.30,3.20,3.30,3.20,95.20,95.40,95.10,1.10,1.70,152.60,0.00,0.00
$PJCIEMT,2026-03-09 08:07:00,5.50,12.30,3.30,3.40,3.20,95.10,95.10,94.90,1.20,1.60,145.30,0.00,0.00
$PJCIEMT,2026-03-09 08:08:00,5.50,12.30,3.30,3.40,3.30,94.70,94.90,94.50,0.90,1.30,134.80,0.00,0.00
$PJCIEMT,2026-03-09 08:09:00,5.50,12.30,3.40,3.40,3.30,94.40,94.60,94.40,1.00,1.40,150.20,0.00,0.00
$PJCIEMT,2026-03-09 08:10:00,5.60,12.30,3.40,3.50,3.40,94.40,94.40,94.30,1.00,1.40,183.20,0.00,0.00
$PJCIEMT,2026-03-09 08:11:00,5.60,12.30,3.50,3.60,3.40,94.30,94.40,94.10,0.90,1.30,151.00,0.00,0.00
$PJCIEMT,2026-03-09 08:12:00,5.60,12.30,3.60,3.70,3.50,93.90,94.20,93.80,1.90,2.60,124.20,0.00,0.00
$PJCIEMT,2026-03-09 08:13:00,5.60,12.30,3.80,4.00,3.70,93.90,94.00,93.70,2.10,2.60,135.90,0.00,0.00
$PJCIEMT,2026-03-09 08:14:00,5.60,12.30,4.20,4.40,4.00,93.20,93.70,92.70,1.60,2.50,157.30,0.00,0.00
$PJCIEMT,2026-03-09 08:15:00,5.70,12.30,4.40,4.50,4.30,92.10,92.60,91.90,0.70,1.40,214.90,0.00,0.00
$PJCIEMT,2026-03-09 08:16:00,5.70,12.30,4.70,4.90,4.50,92.10,92.20,91.80,1.00,1.50,191.40,0.00,0.00
$PJCIEMT,2026-03-09 08:17:00,5.70,12.30,5.00,5.20,4.90,91.20,91.80,90.50,0.70,1.30,185.80,0.00,0.00
$PJCIEMT,2026-03-09 08:18:00,5.70,12.30,5.20,5.30,5.20,89.50,90.40,89.10,0.50,1.00,75.00,0.00,0.00
$PJCIEMT,2026-03-09 08:19:00,5.80,12.30,5.20,5.20,5.00,88.70,89.30,87.80,0.60,0.90,17.20,0.00,0.00
$PJCIEMT,2026-03-09 08:20:00,5.80,12.30,4.80,5.00,4.50,87.30,87.80,87.20,1.00,1.30,353.70,0.00,0.00
$PJCIEMT,2026-03-09 08:21:00,5.80,12.30,4.50,4.50,4.40,88.10,88.40,87.50,1.10,1.40,3.40,0.00,0.00
$PJCIEMT,2026-03-09 08:22:00,5.90,12.30,4.20,4.50,4.00,87.90,88.20,87.70,1.50,1.70,14.10,0.00,0.00
$PJCIEMT,2026-03-09 08:23:00,5.90,12.30,3.80,4.00,3.60,88.40,88.90,88.20,1.20,1.60,355.80,0.00,0.00
$PJCIEMT,2026-03-09 08:24:00,5.90,12.40,3.60,3.70,3.50,89.50,90.10,88.90,1.10,1.70,317.10,0.00,0.00
$PJCIEMT,2026-03-09 08:25:00,5.90,12.30,3.50,3.50,3.40,90.50,90.80,90.10,1.80,2.20,296.10,0.00,0.00
$PJCIEMT,2026-03-09 08:26:00,6.00,12.30,3.40,3.40,3.30,91.20,91.70,90.80,1.80,2.00,288.80,0.00,0.00
$PJCIEMT,2026-03-09 08:27:00,6.00,12.30,3.40,3.50,3.30,92.00,92.10,91.70,0.90,1.50,278.80,0.00,0.00
$PJCIEMT,2026-03-09 08:28:00,6.00,12.30,3.50,3.60,3.50,92.00,92.10,91.80,0.20,0.60,199.20,0.00,0.00
$PJCIEMT,2026-03-09 08:29:00,6.00,12.30,3.60,3.60,3.50,91.70,91.90,91.60,0.30,0.70,147.60,0.00,0.00
$PJCIEMT,2026-03-09 08:30:00,6.00,12.30,3.60,3.60,3.60,91.50,91.60,91.40,0.60,0.70,144.70,0.00,0.00
$PJCIEMT,2026-03-09 08:31:00,6.10,12.30,3.60,3.70,3.60,91.70,91.70,91.60,0.30,0.70,141.60,0.00,0.00
$PJCIEMT,2026-03-09 08:32:00,6.10,12.30,3.70,3.70,3.60,91.60,91.60,91.50,0.10,0.50,189.90,0.00,0.00
$PJCIEMT,2026-03-09 08:33:00,6.10,12.30,3.70,3.70,3.60,91.50,91.60,91.40,0.50,0.60,211.30,0.00,0.00
$PJCIEMT,2026-03-09 08:34:00,6.10,12.30,3.70,3.70,3.70,91.40,91.50,91.30,0.50,0.60,179.80,0.00,0.00
$PJCIEMT,2026-03-09 08:35:00,6.10,12.30,3.80,3.80,3.70,91.10,91.30,91.00,0.60,0.80,151.60,0.00,0.00
$PJCIEMT,2026-03-09 08:36:00,6.20,12.30,3.80,3.80,3.80,91.00,91.10,90.90,0.10,0.60,249.70,0.00,0.00
$PJCIEMT,2026-03-09 08:37:00,6.20,12.30,3.90,4.10,3.80,91.10,91.30,90.90,0.90,1.10,281.50,0.00,0.00
$PJCIEMT,2026-03-09 08:38:00,6.20,12.30,4.30,4.50,4.10,91.30,91.50,90.80,0.80,1.00,261.10,0.00,0.00
$PJCIEMT,2026-03-09 08:39:00,6.20,12.30,4.60,4.70,4.50,90.20,90.80,89.50,0.10,0.40,236.90,0.00,0.00
$PJCIEMT,2026-03-09 08:40:00,6.20,12.30,4.60,4.70,4.50,88.80,89.50,88.00,0.40,1.40,115.90,0.00,0.00
$PJCIEMT,2026-03-09 08:41:00,6.30,12.30,4.40,4.50,4.30,87.90,88.10,87.80,1.60,1.90,110.10,0.00,0.00
$PJCIEMT,2026-03-09 08:42:00,6.30,12.30,4.40,4.40,4.30,88.00,88.30,87.80,1.20,1.70,123.10,0.00,0.00
$PJCIEMT,2026-03-09 08:43:00,6.30,12.40,4.50,4.60,4.40,88.40,88.50,88.30,0.90,1.10,162.10,0.00,0.00
$PJCIEMT,2026-03-09 08:44:00,6.30,12.30,4.60,4.70,4.50,88.40,88.40,88.20,1.20,1.40,168.20,0.00,0.00
$PJCIEMT,2026-03-09 08:45:00,6.30,12.30,4.80,4.90,4.70,88.10,88.30,88.00,0.90,1.30,165.90,0.00,0.00
$PJCIEMT,2026-03-09 08:46:00,6.40,12.30,4.90,5.00,4.90,87.60,88.00,87.10,0.60,0.70,170.70,0.00,0.00
$PJCIEMT,2026-03-09 08:47:00,6.40,12.30,5.00,5.10,5.00,86.90,87.10,86.70,0.70,0.90,172.70,0.00,0.00
$PJCIEMT,2026-03-09 08:48:00,6.40,12.30,5.10,5.20,5.00,86.50,86.70,86.40,0.60,0.70,193.60,0.00,0.00
$PJCIEMT,2026-03-09 08:49:00,6.40,12.30,5.20,5.30,5.20,86.10,86.40,85.90,0.50,0.70,199.80,0.00,0.00
$PJCIEMT,2026-03-09 08:50:00,6.50,12.30,5.30,5.40,5.30,85.70,85.90,85.50,0.60,0.90,183.60,0.00,0.00
$PJCIEMT,2026-03-09 08:51:00,6.50,12.40,5.40,5.60,5.30,85.50,85.60,85.30,0.50,0.70,171.50,0.00,0.00
$PJCIEMT,2026-03-09 08:52:00,6.50,12.30,5.60,5.70,5.50,85.00,85.30,84.80,0.40,0.50,182.80,0.00,0.00
$PJCIEMT,2026-03-09 08:53:00,6.60,12.30,5.80,5.80,5.70,84.50,84.80,84.10,0.30,0.40,188.40,0.00,0.00
$PJCIEMT,2026-03-09 08:54:00,6.60,12.30,5.90,5.90,5.80,83.70,84.10,83.30,0.50,0.90,161.70,0.00,0.00
$PJCIEMT,2026-03-09 08:55:00,6.60,12.30,6.00,6.00,5.90,83.10,83.30,82.80,0.70,0.90,153.10,0.00,0.00
$PJCIEMT,2026-03-09 08:56:00,6.60,12.30,6.10,6.20,6.00,82.80,82.90,82.70,0.90,1.10,138.10,0.00,0.00
$PJCIEMT,2026-03-09 08:57:00,6.70,12.30,6.30,6.30,6.10,82.50,82.70,82.00,1.10,1.30,147.60,0.00,0.00
$PJCIEMT,2026-03-09 08:58:00,6.70,12.30,6.40,6.40,6.30,81.70,82.10,81.60,1.10,1.20,161.90,0.00,0.00
$PJCIEMT,2026-03-09 08:59:00,6.70,12.30,6.40,6.50,6.40,81.80,82.00,81.70,1.20,1.50,154.00,0.10,0.10
$PJCIEMT,2026-03-09 09:00:00,6.80,12.30,6.40,6.50,6.40,82.80,83.10,82.00,1.50,1.80,147.20,0.10,0.10
$PJCIEMT,2026-03-09 09:01:00,6.80,12.30,6.60,6.60,6.50,83.00,83.20,82.80,1.10,1.40,125.10,0.10,0.10
$PJCIEMT,2026-03-09 09:02:00,6.80,12.30,6.60,6.60,6.50,82.70,82.90,82.60,0.30,1.00,105.30,0.10,0.10
$PJCIEMT,2026-03-09 09:03:00,6.90,12.40,6.50,6.60,6.40,83.50,83.80,82.90,1.10,1.50,96.30,0.10,0.10
$PJCIEMT,2026-03-09 09:04:00,6.90,12.30,6.70,6.80,6.50,83.90,84.00,83.80,1.40,1.90,96.80,0.20,0.20
$PJCIEMT,2026-03-09 09:05:00,6.90,12.30,6.90,7.00,6.80,83.00,83.70,82.30,2.20,2.50,113.30,0.20,0.20
$PJCIEMT,2026-03-09 09:06:00,7.00,12.30,7.00,7.10,6.90,82.00,82.20,81.50,2.40,2.70,114.40,0.30,0.30
$PJCIEMT,2026-03-09 09:07:00,7.00,12.40,7.20,7.20,7.10,80.90,81.50,80.70,2.40,2.70,117.10,0.40,0.40
$PJCIEMT,2026-03-09 09:08:00,7.10,12.30,7.20,7.30,7.20,80.50,80.70,80.40,2.30,2.80,117.40,0.50,0.50
$PJCIEMT,2026-03-09 09:09:00,7.10,12.30,7.30,7.40,7.20,80.30,80.40,80.30,2.50,2.70,121.10,0.60,0.60
$PJCIEMT,2026-03-09 09:10:00,7.10,12.30,7.50,7.60,7.30,80.00,80.30,79.70,2.10,2.50,130.50,0.60,0.60
$PJCIEMT,2026-03-09 09:11:00,7.20,12.30,7.60,7.60,7.50,79.50,79.70,79.30,2.10,2.60,126.60,0.50,0.60
$PJCIEMT,2026-03-09 09:12:00,7.20,12.30,7.50,7.60,7.50,79.40,79.60,79.30,2.20,2.60,122.10,0.40,0.50
$PJCIEMT,2026-03-09 09:13:00,7.30,12.30,7.60,7.60,7.60,79.30,79.50,79.10,2.00,2.60,115.90,0.40,0.40
$PJCIEMT,2026-03-09 09:14:00,7.30,12.30,7.40,7.60,7.30,80.00,80.80,79.20,2.10,2.50,193.10,0.40,0.50
$PJCIEMT,2026-03-09 09:15:00,7.30,12.30,7.30,7.40,7.30,81.40,82.00,80.80,1.90,2.30,182.00,0.50,0.50
$PJCIEMT,2026-03-09 09:16:00,7.40,12.30,7.40,7.40,7.30,81.90,82.10,81.50,1.70,2.20,180.10,0.60,0.60
$PJCIEMT,2026-03-09 09:17:00,7.40,12.30,7.20,7.30,7.20,82.20,82.70,81.70,2.10,2.60,176.90,0.70,0.70
$PJCIEMT,2026-03-09 09:18:00,7.40,12.30,7.30,7.30,7.20,82.60,82.80,82.20,2.00,2.50,172.70,0.80,0.80
$PJCIEMT,2026-03-09 09:19:00,7.40,12.30,7.40,7.50,7.20,82.90,83.00,82.60,1.50,1.90,162.40,0.90,0.90
$PJCIEMT,2026-03-09 09:20:00,7.40,12.30,7.50,7.60,7.50,82.50,82.80,82.30,1.30,1.80,158.10,1.00,1.00
$PJCIEMT,2026-03-09 09:21:00,7.50,12.30,7.60,7.60,7.50,82.20,82.30,82.10,0.80,1.40,148.90,1.10,1.10
$PJCIEMT,2026-03-09 09:22:00,7.50,12.30,7.50,7.60,7.50,82.20,82.40,82.10,0.40,0.60,113.80,1.10,1.10
$PJCIEMT,2026-03-09 09:23:00,7.60,12.30,7.60,7.60,7.50,82.40,82.50,82.30,0.40,0.60,167.00,1.10,1.20
$PJCIEMT,2026-03-09 09:24:00,7.60,12.30,7.60,7.60,7.60,82.40,82.50,82.20,0.80,1.10,153.30,1.20,1.20
$PJCIEMT,2026-03-09 09:25:00,7.60,12.30,7.60,7.60,7.60,82.30,82.40,82.20,0.70,1.00,161.80,1.20,1.20
$PJCIEMT,2026-03-09 09:26:00,7.70,12.30,7.60,7.70,7.60,82.60,82.90,82.30,1.30,1.60,174.30,1.20,1.20
$PJCIEMT,2026-03-09 09:27:00,7.70,12.30,7.70,7.80,7.70,83.00,83.10,82.90,1.40,1.60,174.60,1.20,1.20
$PJCIEMT,2026-03-09 09:28:00,7.80,12.30,7.80,7.90,7.80,83.00,83.10,82.90,1.20,1.50,171.40,1.30,1.30
$PJCIEMT,2026-03-09 09:29:00,7.80,12.30,7.80,7.90,7.80,82.90,83.00,82.80,1.00,1.40,167.90,1.30,1.40
$PJCIEMT,2026-03-09 09:30:00,7.80,12.30,7.70,7.80,7.60,83.00,83.20,82.80,0.80,1.10,165.50,1.40,1.40
$PJCIEMT,2026-03-09 09:31:00,7.90,12.30,7.60,7.60,7.50,83.40,83.50,83.20,0.00,0.30,161.90,1.40,1.40
$PJCIEMT,2026-03-09 09:32:00,7.90,12.30,7.20,7.50,7.00,82.00,83.10,81.70,0.60,0.90,330.60,1.40,1.50
$PJCIEMT,2026-03-09 09:33:00,7.90,12.30,6.80,7.00,6.70,82.00,82.20,81.80,0.80,1.20,309.40,1.50,1.60
$PJCIEMT,2026-03-09 09:34:00,8.00,12.30,6.50,6.70,6.40,82.20,83.60,81.60,0.70,1.20,279.00,1.80,2.00
$PJCIEMT,2026-03-09 09:35:00,8.00,12.40,6.40,6.50,6.40,83.80,84.10,83.60,0.60,0.90,250.00,2.20,2.50
$PJCIEMT,2026-03-09 09:36:00,8.00,12.30,6.40,6.40,6.40,84.40,84.60,84.10,0.50,1.00,228.70,2.90,3.30
$PJCIEMT,2026-03-09 09:37:00,8.00,12.30,6.40,6.40,6.40,84.60,84.70,84.50,0.20,0.50,142.30,3.80,4.20
$PJCIEMT,2026-03-09 09:38:00,8.10,12.30,6.40,6.50,6.40,84.80,84.90,84.80,0.50,0.70,163.40,4.60,4.90
$PJCIEMT,2026-03-09 09:39:00,8.10,12.30,6.50,6.50,6.40,85.10,85.40,84.90,0.40,0.70,146.00,5.00,5.00
$PJCIEMT,2026-03-09 09:40:00,8.10,12.30,6.50,6.50,6.50,85.30,85.50,85.10,0.50,0.60,176.40,5.10,5.10
$PJCIEMT,2026-03-09 09:41:00,8.10,12.30,6.50,6.60,6.50,85.30,85.70,85.10,0.70,0.90,179.50,5.10,5.10
$PJCIEMT,2026-03-09 09:42:00,8.10,12.30,6.80,7.00,6.50,87.00,87.60,85.70,0.90,1.20,183.20,5.30,5.60
$PJCIEMT,2026-03-09 09:43:00,8.20,12.30,7.10,7.20,7.10,86.60,87.50,86.10,0.60,0.90,158.40,6.10,6.60
$PJCIEMT,2026-03-09 09:44:00,8.20,12.30,7.20,7.20,7.20,86.00,86.10,85.80,0.30,0.60,113.60,7.00,7.10
$PJCIEMT,2026-03-09 09:45:00,8.20,12.30,7.10,7.20,7.00,85.20,85.80,84.90,0.80,1.30,28.60,7.20,7.20
$PJCIEMT,2026-03-09 09:46:00,8.20,12.30,7.00,7.00,6.90,85.00,85.30,84.70,0.80,1.10,20.30,7.30,7.30
$PJCIEMT,2026-03-09 09:47:00,8.20,12.30,6.70,7.00,6.50,84.10,85.20,83.70,1.20,1.60,350.40,7.00,7.20
$PJCIEMT,2026-03-09 09:48:00,8.20,12.30,6.30,6.50,6.20,84.10,84.50,83.80,1.50,1.80,351.40,6.80,6.90
$PJCIEMT,2026-03-09 09:49:00,8.30,12.30,6.20,6.30,6.20,85.10,85.40,84.50,1.60,1.80,346.70,6.70,6.70
$PJCIEMT,2026-03-09 09:50:00,8.30,12.30,6.10,6.20,5.90,85.00,85.10,85.00,1.50,1.90,317.40,7.00,7.30
$PJCIEMT,2026-03-09 09:51:00,8.30,12.30,5.90,5.90,5.80,85.50,85.80,85.10,1.80,2.20,290.60,7.80,8.40
$PJCIEMT,2026-03-09 09:52:00,8.30,12.30,5.70,5.80,5.60,86.00,86.10,85.80,1.50,1.90,302.10,9.10,9.70
$PJCIEMT,2026-03-09 09:53:00,8.30,12.30,5.60,5.70,5.50,86.50,87.20,86.00,1.10,1.60,299.60,10.10,10.50
$PJCIEMT,2026-03-09 09:54:00,8.30,12.30,5.70,5.70,5.60,87.30,87.40,87.20,0.70,0.90,260.20,10.70,10.70
$PJCIEMT,2026-03-09 09:55:00,8.30,12.30,5.70,5.70,5.60,87.60,87.70,87.40,0.50,0.70,219.70,10.70,10.80
$PJCIEMT,2026-03-09 09:56:00,8.30,12.30,5.70,5.70,5.70,87.60,87.70,87.60,0.20,0.50,182.20,11.30,11.80
$PJCIEMT,2026-03-09 09:57:00,8.30,12.30,5.70,5.70,5.60,87.50,87.60,87.30,0.00,0.00,0.00,12.40,13.10
$PJCIEMT,2026-03-09 09:58:00,8.30,12.30,5.60,5.70,5.60,87.50,87.50,87.40,0.00,0.00,0.00,13.90,14.60
$PJCIEMT,2026-03-09 09:59:00,8.30,12.30,5.60,5.70,5.60,87.60,87.80,87.50,0.70,1.40,258.10,14.90,15.00
$PJCIEMT,2026-03-09 10:00:00,8.30,12.30,5.60,5.60,5.50,87.90,87.90,87.80,1.10,1.40,271.30,14.80,15.00
$PJCIEMT,2026-03-09 10:01:00,8.30,12.30,5.50,5.50,5.40,88.10,88.40,87.90,0.60,1.20,235.70,14.70,15.10
$PJCIEMT,2026-03-09 10:02:00,8.30,12.30,5.40,5.50,5.40,88.50,88.80,88.30,0.80,1.20,177.00,15.50,15.90
$PJCIEMT,2026-03-09 10:03:00,8.30,12.30,5.50,5.50,5.40,89.10,89.30,88.80,0.80,1.00,194.20,16.10,16.30
$PJCIEMT,2026-03-09 10:04:00,8.30,12.30,5.60,5.60,5.50,89.30,89.40,89.20,0.30,0.70,199.90,17.00,18.00
$PJCIEMT,2026-03-09 10:05:00,8.30,12.30,5.60,5.60,5.60,89.20,89.30,89.00,0.30,0.90,271.70,19.10,20.10
$PJCIEMT,2026-03-09 10:06:00,8.30,12.30,5.60,5.70,5.50,89.20,90.00,88.90,0.90,1.30,260.80,21.00,21.90
$PJCIEMT,2026-03-09 10:07:00,8.30,12.30,5.70,5.80,5.60,89.50,90.00,89.00,1.20,2.00,280.50,23.40,25.10
$PJCIEMT,2026-03-09 10:08:00,8.30,12.30,5.60,5.70,5.50,88.70,89.00,88.60,1.60,2.00,308.20,26.70,28.10
$PJCIEMT,2026-03-09 10:09:00,8.30,12.30,5.60,5.60,5.50,88.90,89.10,88.60,0.90,1.30,298.70,29.00,29.90
$PJCIEMT,2026-03-09 10:10:00,8.30,12.30,5.50,5.60,5.50,88.80,89.00,88.70,0.90,1.00,290.80,30.40,30.70
$PJCIEMT,2026-03-09 10:11:00,8.30,12.30,5.50,5.50,5.50,88.90,89.00,88.80,0.60,1.10,252.70,31.60,32.90
$PJCIEMT,2026-03-09 10:12:00,8.30,12.30,5.50,5.50,5.40,89.10,89.30,89.00,0.60,0.90,151.10,34.70,36.40
$PJCIEMT,2026-03-09 10:13:00,8.30,12.30,5.50,5.50,5.50,89.40,89.60,89.30,0.50,0.90,137.70,37.20,37.70
$PJCIEMT,2026-03-09 10:14:00,8.30,12.30,5.50,5.60,5.50,89.70,89.80,89.60,0.40,0.60,188.90,38.10,38.40
$PJCIEMT,2026-03-09 10:15:00,8.30,12.30,5.60,5.60,5.50,89.70,89.80,89.60,0.00,0.30,214.20,38.90,39.70
$PJCIEMT,2026-03-09 10:16:00,8.30,12.40,5.60,5.70,5.60,89.70,89.80,89.60,0.30,0.70,294.30,40.10,40.20
$PJCIEMT,2026-03-09 10:17:00,8.30,12.30,5.70,5.70,5.60,89.80,89.80,89.70,0.10,0.40,132.80,40.00,40.10
$PJCIEMT,2026-03-09 10:18:00,8.30,12.30,5.70,5.80,5.70,89.80,89.80,89.70,0.80,1.10,146.00,39.70,40.00
$PJCIEMT,2026-03-09 10:19:00,8.30,12.30,5.80,5.80,5.70,89.70,89.80,89.60,1.40,1.70,140.00,39.70,40.00
$PJCIEMT,2026-03-09 10:20:00,8.30,12.30,5.90,5.90,5.80,89.50,89.60,89.40,1.60,1.80,149.60,40.10,40.20
$PJCIEMT,2026-03-09 10:21:00,8.30,12.30,6.00,6.10,5.90,89.50,89.50,89.40,1.50,1.90,155.90,40.30,40.50
$PJCIEMT,2026-03-09 10:22:00,8.30,12.30,6.10,6.20,6.00,89.30,89.40,89.20,1.40,1.70,154.40,40.40,40.50
$PJCIEMT,2026-03-09 10:23:00,8.30,12.30,6.30,6.40,6.20,89.30,89.40,89.20,1.70,2.00,149.90,40.90,41.70
$PJCIEMT,2026-03-09 10:24:00,8.30,12.30,6.40,6.50,6.40,88.90,89.30,88.40,2.10,2.80,146.00,42.60,43.40
$PJCIEMT,2026-03-09 10:25:00,8.30,12.30,6.50,6.50,6.50,88.20,88.40,88.20,2.60,2.80,145.90,43.60,43.70
$PJCIEMT,2026-03-09 10:26:00,8.30,12.30,6.60,6.80,6.50,88.50,88.90,88.20,1.90,2.50,159.50,43.20,43.60
$PJCIEMT,2026-03-09 10:27:00,8.30,12.30,6.90,7.10,6.80,88.90,89.00,88.70,1.50,1.80,177.10,42.20,42.80
$PJCIEMT,2026-03-09 10:28:00,8.40,12.30,7.10,7.10,7.00,88.00,88.70,87.70,1.00,1.30,195.90,40.50,41.40
$PJCIEMT,2026-03-09 10:29:00,8.40,12.30,7.10,7.20,7.10,88.20,88.30,88.00,0.40,0.70,235.40,39.40,39.60
$PJCIEMT,2026-03-09 10:30:00,8.40,12.30,7.30,7.40,7.20,88.40,88.50,88.30,0.40,0.80,241.80,39.80,40.10
$PJCIEMT,2026-03-09 10:31:00,8.40,12.30,7.40,7.50,7.40,88.10,88.30,87.80,0.20,0.50,340.90,40.50,40.90
$PJCIEMT,2026-03-09 10:32:00,8.40,12.30,7.50,7.50,7.40,87.50,87.80,87.40,0.20,0.60,357.90,41.40,41.90
$PJCIEMT,2026-03-09 10:33:00,8.40,12.30,7.40,7.50,7.40,87.20,87.50,86.80,0.10,0.40,125.30,42.40,43.00
$PJCIEMT,2026-03-09 10:34:00,8.40,12.30,7.30,7.40,7.20,86.80,86.90,86.50,0.50,0.80,134.70,43.60,44.40
$PJCIEMT,2026-03-09 10:35:00,8.40,12.30,7.20,7.30,7.20,86.80,87.00,86.60,0.50,0.70,175.10,45.30,46.20
$PJCIEMT,2026-03-09 10:36:00,8.40,12.30,7.20,7.20,7.10,87.20,87.30,87.00,0.40,0.70,153.20,47.40,48.50
$PJCIEMT,2026-03-09 10:37:00,8.40,12.30,7.20,7.20,7.20,87.40,87.50,87.30,0.10,0.40,153.20,49.40,50.20
$PJCIEMT,2026-03-09 10:38:00,8.40,12.30,7.20,7.30,7.20,87.80,88.00,87.50,0.40,0.50,162.60,50.60,50.80
$PJCIEMT,2026-03-09 10:39:00,8.40,12.30,7.30,7.30,7.20,88.00,88.10,88.00,0.40,0.60,150.20,50.90,51.40
$PJCIEMT,2026-03-09 10:40:00,8.40,12.30,7.30,7.40,7.30,88.10,88.20,87.90,0.90,1.20,164.30,52.30,53.30
$PJCIEMT,2026-03-09 10:41:00,8.40,12.30,7.30,7.40,7.30,88.00,88.30,87.80,0.90,1.20,182.90,54.30,55.20
$PJCIEMT,2026-03-09 10:42:00,8.40,12.30,7.40,7.40,7.30,88.20,88.40,87.90,0.50,0.90,231.40,56.40,57.60
$PJCIEMT,2026-03-09 10:43:00,8.50,12.30,7.40,7.40,7.30,87.80,88.00,87.80,0.50,0.70,263.90,59.00,60.60
$PJCIEMT,2026-03-09 10:44:00,8.50,12.30,7.40,7.40,7.40,87.70,87.80,87.50,0.60,0.80,268.20,62.10,63.40
$PJCIEMT,2026-03-09 10:45:00,8.50,12.30,7.30,7.40,7.20,87.10,87.50,86.70,0.70,1.00,295.40,63.90,64.20
$PJCIEMT,2026-03-09 10:46:00,8.50,12.30,7.00,7.20,6.80,86.20,86.70,85.70,1.20,1.60,333.90,64.40,64.80
$PJCIEMT,2026-03-09 10:47:00,8.50,12.30,6.50,6.70,6.30,86.00,87.50,85.20,1.20,1.60,351.80,65.50,66.10
$PJCIEMT,2026-03-09 10:48:00,8.50,12.30,6.50,6.60,6.40,88.10,88.50,87.60,0.60,0.90,351.80,66.90,68.00
$PJCIEMT,2026-03-09 10:49:00,8.50,12.30,6.60,6.60,6.60,88.50,88.50,88.50,0.00,0.30,352.00,69.20,70.30
$PJCIEMT,2026-03-09 10:50:00,8.50,12.30,6.60,6.70,6.50,88.10,88.50,87.40,0.20,0.70,177.00,71.40,72.70
$PJCIEMT,2026-03-09 10:51:00,8.50,12.30,6.40,6.50,6.40,87.70,88.00,87.30,0.70,0.90,179.70,73.70,74.50
$PJCIEMT,2026-03-09 10:52:00,8.50,12.30,6.30,6.40,6.20,88.00,88.30,87.80,0.60,0.90,195.90,75.10,75.80
$PJCIEMT,2026-03-09 10:53:00,8.50,12.30,6.30,6.30,6.20,88.70,88.90,88.30,0.40,0.50,181.60,76.70,77.60
$PJCIEMT,2026-03-09 10:54:00,8.50,12.30,6.40,6.40,6.30,89.10,89.30,88.90,0.30,0.50,147.00,78.60,79.50
$PJCIEMT,2026-03-09 10:55:00,8.50,12.40,6.50,6.50,6.40,89.20,89.30,89.10,0.30,0.60,136.40,80.10,80.60
$PJCIEMT,2026-03-09 10:56:00,8.50,12.30,6.60,6.70,6.50,89.50,89.50,89.30,0.00,0.30,165.00,80.60,80.70
$PJCIEMT,2026-03-09 10:57:00,8.50,12.30,6.60,6.70,6.60,89.10,89.40,89.00,0.60,1.30,169.90,80.30,80.40
$PJCIEMT,2026-03-09 10:58:00,8.50,12.30,6.60,6.70,6.60,89.30,89.40,89.10,1.50,1.70,167.20,80.60,80.90
$PJCIEMT,2026-03-09 10:59:00,8.50,12.30,6.60,6.70,6.60,89.50,89.80,89.40,1.30,1.60,159.70,81.50,82.00
$PJCIEMT,2026-03-09 11:00:00,8.50,12.30,6.70,6.80,6.70,89.80,89.80,89.70,1.00,1.20,170.00,82.90,83.70
$PJCIEMT,2026-03-09 11:01:00,8.50,12.30,6.80,6.80,6.70,89.60,89.70,89.40,0.60,0.80,172.10,84.90,86.20
$PJCIEMT,2026-03-09 11:02:00,8.50,12.30,6.80,6.90,6.80,89.40,89.50,89.40,0.40,0.50,194.10,87.80,89.40
$PJCIEMT,2026-03-09 11:03:00,8.50,12.30,6.90,6.90,6.80,89.30,89.40,89.30,0.50,0.90,192.20,91.30,93.10
$PJCIEMT,2026-03-09 11:04:00,8.50,12.30,6.90,7.00,6.90,89.30,89.40,89.30,1.10,1.50,181.50,95.20,97.40
$PJCIEMT,2026-03-09 11:05:00,8.50,12.30,7.10,7.10,7.00,89.30,89.40,89.20,1.10,1.30,175.60,99.80,102.30
$PJCIEMT,2026-03-09 11:06:00,8.50,12.30,7.20,7.20,7.10,89.00,89.20,88.80,1.10,1.40,175.40,104.90,107.50
$PJCIEMT,2026-03-09 11:07:00,8.60,12.30,7.20,7.30,7.20,88.60,88.80,88.40,1.10,1.30,179.30,110.00,112.30
$PJCIEMT,2026-03-09 11:08:00,8.60,12.30,7.30,7.30,7.20,88.30,88.50,88.30,0.90,1.20,186.00,114.20,115.90
$PJCIEMT,2026-03-09 11:09:00,8.60,12.30,7.40,7.40,7.30,88.20,88.30,88.10,0.40,0.80,216.60,117.30,118.40
$PJCIEMT,2026-03-09 11:10:00,8.60,12.30,7.40,7.40,7.30,87.80,88.10,87.60,0.90,1.10,301.90,119.10,119.60
$PJCIEMT,2026-03-09 11:11:00,8.60,12.40,7.30,7.30,7.20,87.40,87.60,87.20,0.90,1.30,314.90,119.70,119.80
$PJCIEMT,2026-03-09 11:12:00,8.70,12.30,7.20,7.30,7.10,87.10,87.30,87.00,1.30,1.80,330.90,119.60,119.70
$PJCIEMT,2026-03-09 11:13:00,8.70,12.30,7.10,7.10,7.10,87.30,87.50,87.20,0.70,1.20,331.00,119.30,119.40
$PJCIEMT,2026-03-09 11:14:00,8.70,12.30,7.10,7.10,7.10,87.60,87.90,87.50,0.20,0.50,53.30,119.00,119.10
$PJCIEMT,2026-03-09 11:15:00,8.70,12.30,7.20,7.20,7.10,87.90,87.90,87.80,0.20,0.50,57.40,119.00,119.00
$PJCIEMT,2026-03-09 11:16:00,8.70,12.30,7.20,7.20,7.10,87.50,87.80,87.30,0.20,0.40,14.70,119.00,119.30
$PJCIEMT,2026-03-09 11:17:00,8.80,12.30,7.10,7.10,7.00,87.40,87.50,87.30,0.00,0.30,349.70,119.70,120.30
$PJCIEMT,2026-03-09 11:18:00,8.80,12.40,7.10,7.10,7.00,87.50,87.50,87.40,0.40,0.90,299.20,121.10,121.70
$PJCIEMT,2026-03-09 11:19:00,8.80,12.30,7.00,7.00,6.90,87.30,87.40,87.10,1.30,1.70,312.20,121.70,121.90
$PJCIEMT,2026-03-09 11:20:00,8.80,12.30,6.80,6.90,6.70,87.50,88.10,87.00,1.20,1.60,337.50,122.30,123.40
$PJCIEMT,2026-03-09 11:21:00,8.90,12.30,6.80,6.80,6.80,88.20,88.30,88.10,0.40,0.90,316.10,121.30,123.80
$PJCIEMT,2026-03-09 11:22:00,8.90,12.30,6.80,6.80,6.70,88.00,88.20,87.70,0.20,0.50,297.10,117.50,118.30
$PJCIEMT,2026-03-09 11:23:00,8.90,12.30,6.60,6.70,6.50,87.70,88.00,87.60,0.30,0.60,281.80,116.70,117.00
$PJCIEMT,2026-03-09 11:24:00,8.90,12.30,6.60,6.60,6.50,88.20,88.50,87.90,0.00,0.20,37.10,116.40,116.50
$PJCIEMT,2026-03-09 11:25:00,8.90,12.30,6.60,6.70,6.60,88.50,88.50,88.40,0.00,0.30,68.60,115.80,116.20
$PJCIEMT,2026-03-09 11:26:00,9.00,12.30,6.70,6.70,6.60,88.70,88.80,88.50,0.00,0.00,0.00,115.10,115.50
$PJCIEMT,2026-03-09 11:27:00,9.00,12.30,6.70,6.70,6.70,88.60,88.70,88.50,0.20,0.70,137.80,114.40,114.80
$PJCIEMT,2026-03-09 11:28:00,9.00,12.30,6.70,6.70,6.70,88.70,88.80,88.50,0.50,0.90,68.90,113.90,114.20
$PJCIEMT,2026-03-09 11:29:00,9.00,12.30,6.80,6.80,6.70,88.80,88.90,88.70,0.10,0.60,74.30,113.90,113.90
$PJCIEMT,2026-03-09 11:30:00,9.00,12.30,6.80,6.80,6.80,88.70,88.80,88.50,0.00,0.30,134.70,113.90,114.10
$PJCIEMT,2026-03-09 11:31:00,9.10,12.30,6.80,6.80,6.70,88.50,88.50,88.40,0.50,0.80,150.10,114.40,115.00
$PJCIEMT,2026-03-09 11:32:00,9.10,12.30,6.80,6.80,6.70,88.40,88.60,88.40,0.40,0.60,173.70,115.70,116.50
$PJCIEMT,2026-03-09 11:33:00,9.10,12.30,6.80,6.80,6.70,88.50,88.50,88.40,0.00,0.20,179.40,117.40,118.30
$PJCIEMT,2026-03-09 11:34:00,9.10,12.30,6.80,6.80,6.70,88.50,88.60,88.40,0.00,0.00,0.00,119.10,119.90
$PJCIEMT,2026-03-09 11:35:00,9.20,12.30,6.80,6.80,6.70,88.40,88.50,88.30,0.10,0.40,218.40,120.40,120.70
$PJCIEMT,2026-03-09 11:36:00,9.20,12.30,6.70,6.80,6.70,88.40,88.40,88.30,0.30,0.50,196.40,120.90,121.00
$PJCIEMT,2026-03-09 11:37:00,9.20,12.30,6.70,6.80,6.70,88.40,88.50,88.40,0.60,1.00,189.40,120.80,121.00
$PJCIEMT,2026-03-09 11:38:00,9.20,12.40,6.80,6.80,6.70,88.40,88.50,88.30,0.30,0.90,199.80,119.90,120.40
$PJCIEMT,2026-03-09 11:39:00,9.20,12.30,6.80,6.80,6.70,88.30,88.30,88.20,0.20,0.80,185.30,118.50,119.20
$PJCIEMT,2026-03-09 11:40:00,9.30,12.30,6.80,6.80,6.70,88.20,88.30,88.10,0.90,1.20,216.40,116.90,117.70
$PJCIEMT,2026-03-09 11:41:00,9.30,12.30,6.80,6.80,6.80,88.10,88.20,88.10,0.60,1.00,195.20,115.60,116.20
$PJCIEMT,2026-03-09 11:42:00,9.30,12.30,6.80,6.80,6.80,87.90,88.10,87.70,0.60,0.90,166.90,114.80,115.10
$PJCIEMT,2026-03-09 11:43:00,9.30,12.30,6.80,6.80,6.80,87.70,87.80,87.60,0.90,1.30,170.90,113.70,114.30
$PJCIEMT,2026-03-09 11:44:00,9.40,12.30,6.80,6.90,6.80,87.60,87.60,87.50,0.70,1.00,185.10,111.70,112.90
$PJCIEMT,2026-03-09 11:45:00,9.40,12.30,6.90,6.90,6.80,87.40,87.60,87.30,0.90,1.10,209.20,108.80,110.20
$PJCIEMT,2026-03-09 11:46:00,9.40,12.40,6.90,6.90,6.80,87.20,87.30,87.10,1.30,1.50,221.60,106.30,107.40
$PJCIEMT,2026-03-09 11:47:00,9.40,12.30,6.90,6.90,6.80,86.90,87.10,86.80,1.00,1.30,200.20,104.00,105.00
$PJCIEMT,2026-03-09 11:48:00,9.50,12.40,6.90,6.90,6.80,86.80,86.80,86.70,0.90,1.20,219.30,102.70,103.10
$PJCIEMT,2026-03-09 11:49:00,9.50,12.30,6.90,6.90,6.80,86.70,86.70,86.60,0.70,1.20,245.70,102.00,102.30
$PJCIEMT,2026-03-09 11:50:00,9.50,12.30,6.90,6.90,6.80,86.50,86.70,86.20,1.20,1.60,275.00,102.10,102.50
$PJCIEMT,2026-03-09 11:51:00,9.50,12.30,6.80,6.90,6.70,86.20,86.30,86.10,1.80,2.30,268.80,103.20,103.90
$PJCIEMT,2026-03-09 11:52:00,9.60,12.30,6.70,6.80,6.70,86.40,86.60,86.20,1.60,2.00,253.90,104.90,106.00
$PJCIEMT,2026-03-09 11:53:00,9.60,12.30,6.70,6.70,6.70,86.80,87.00,86.60,1.50,1.90,281.80,107.30,108.50
$PJCIEMT,2026-03-09 11:54:00,9.60,12.30,6.70,6.70,6.60,87.00,87.00,86.90,2.60,3.40,314.00,109.60,110.70
$PJCIEMT,2026-03-09 11:55:00,9.60,12.30,6.50,6.70,6.40,86.90,87.10,86.70,3.00,3.90,311.10,111.80,112.70
$PJCIEMT,2026-03-09 11:56:00,9.70,12.30,6.30,6.40,6.20,87.60,88.10,87.10,2.10,2.80,317.40,113.70,114.80
$PJCIEMT,2026-03-09 11:57:00,9.70,12.30,6.20,6.20,6.20,88.50,88.80,88.10,2.00,2.60,314.90,116.10,117.40
$PJCIEMT,2026-03-09 11:58:00,9.70,12.30,6.10,6.20,5.90,88.50,88.80,88.30,2.60,3.10,315.50,118.50,119.60
$PJCIEMT,2026-03-09 11:59:00,9.70,12.30,5.80,5.90,5.70,89.00,89.80,88.20,2.50,3.30,329.60,120.80,122.20
$PJCIEMT,2026-03-09 12:00:00,9.70,12.30,5.90,6.00,5.80,90.30,90.60,89.80,2.50,3.40,326.90,124.20,126.50
$PJCIEMT,2026-03-09 12:01:00,9.70,12.30,6.00,6.00,5.90,90.30,90.60,90.10,2.40,3.00,330.40,129.40,132.30
$PJCIEMT,2026-03-09 12:02:00,9.70,12.30,6.00,6.00,5.90,89.80,90.00,89.60,2.10,3.00,343.50,135.40,138.50
$PJCIEMT,2026-03-09 12:04:00,9.70,12.30,5.70,5.80,5.70,89.80,89.90,89.70,1.10,2.10,325.20,146.10,148.10
$PJCIEMT,2026-03-09 12:04:00,9.70,12.30,5.70,5.80,5.70,89.80,89.90,89.70,1.10,2.10,325.20,146.10,148.10
$PJCIEMT,2026-03-09 12:05:00,9.70,12.30,5.60,5.70,5.60,89.70,89.70,89.60,1.40,2.10,314.40,150.00,152.00
$PJCIEMT,2026-03-09 12:06:00,9.70,12.30,5.50,5.60,5.40,89.50,89.70,89.40,1.50,2.10,309.20,154.40,157.10
$PJCIEMT,2026-03-09 12:07:00,9.80,12.30,5.40,5.40,5.30,90.00,90.10,89.60,2.30,3.70,311.60,160.50,164.10
$PJCIEMT,2026-03-09 12:08:00,9.80,12.30,5.30,5.40,5.30,90.10,90.30,89.90,2.70,3.50,310.70,168.00,171.80
$PJCIEMT,2026-03-09 12:09:00,9.80,12.30,5.30,5.30,5.30,90.20,90.30,90.10,2.80,4.00,316.20,175.20,178.20
$PJCIEMT,2026-03-09 12:10:00,9.80,12.30,5.30,5.30,5.20,90.40,90.70,90.10,2.60,4.10,308.10,180.50,182.10
$PJCIEMT,2026-03-09 12:11:00,9.80,12.30,5.30,5.40,5.30,90.50,90.60,90.40,3.10,3.80,306.50,183.60,184.70
$PJCIEMT,2026-03-09 12:12:00,9.80,12.30,5.40,5.50,5.40,90.50,90.70,90.40,3.50,4.40,310.50,184.70,185.50