$PJCIEMT,2026-03-07 23:57:00,4.00,12.30,1.60,1.60,1.50,93.50,93.60,93.40,1.30,2.40,214.50,0.00,0.00
$PJCIEMT,2026-03-07 23:58:00,4.00,12.30,1.60,1.60,1.60,93.60,93.70,93.60,1.70,2.20,210.60,0.00,0.00
$PJCIEMT,2026-03-07 23:59:00,4.00,12.30,1.60,1.60,1.50,93.70,93.70,93.60,2.10,3.00,181.60,0.00,0.00
$PJCIEMT,2026-03-08 00:00:00,4.00,12.30,1.60,1.60,1.50,93.80,93.90,93.70,2.20,2.90,164.80,0.00,0.00
$PJCIEMT,2026-03-08 00:01:00,4.00,12.30,1.60,1.60,1.50,93.90,93.90,93.80,1.80,2.50,178.00,0.00,0.00
$PJCIEMT,2026-03-08 00:02:00,4.00,12.30,1.60,1.60,1.60,93.90,94.00,93.90,1.30,3.40,199.80,0.00,0.00
$PJCIEMT,2026-03-08 00:03:00,4.00,12.30,1.60,1.60,1.50,93.80,93.90,93.70,2.80,4.10,245.00,0.00,0.00
$PJCIEMT,2026-03-08 00:04:00,4.00,12.30,1.50,1.60,1.50,93.80,93.80,93.80,2.80,3.40,232.40,0.00,0.00
$PJCIEMT,2026-03-08 00:05:00,4.00,12.30,1.50,1.60,1.50,93.80,93.90,93.80,1.70,2.70,214.50,0.00,0.00
$PJCIEMT,2026-03-08 00:06:00,4.00,12.40,1.60,1.60,1.50,93.90,93.90,93.80,1.80,2.50,230.30,0.00,0.00
$PJCIEMT,2026-03-08 00:07:00,4.00,12.30,1.50,1.60,1.50,93.80,93.80,93.70,1.30,2.00,189.70,0.00,0.00
$PJCIEMT,2026-03-08 00:08:00,4.00,12.30,1.60,1.60,1.50,93.90,93.90,93.80,1.50,2.00,187.70,0.00,0.00
$PJCIEMT,2026-03-08 00:09:00,4.10,12.40,1.60,1.60,1.50,93.80,93.90,93.80,1.60,2.30,200.90,0.00,0.00
$PJCIEMT,2026-03-08 00:10:00,4.10,12.30,1.60,1.60,1.50,93.80,93.90,93.70,1.50,2.20,188.80,0.00,0.00
$PJCIEMT,2026-03-08 00:11:00,4.10,12.40,1.60,1.60,1.50,93.90,94.00,93.90,1.50,2.10,207.60,0.00,0.00
$PJCIEMT,2026-03-08 00:12:00,4.10,12.40,1.60,1.60,1.50,94.00,94.10,93.90,1.20,1.90,179.40,0.00,0.00
$PJCIEMT,2026-03-08 00:13:00,4.10,12.40,1.60,1.60,1.50,94.10,94.20,94.00,1.90,2.90,180.90,0.00,0.00
$PJCIEMT,2026-03-08 00:14:00,4.10,12.40,1.60,1.60,1.60,94.20,94.30,94.10,1.20,2.40,199.20,0.00,0.00
$PJCIEMT,2026-03-08 00:15:00,4.10,12.40,1.60,1.70,1.60,94.30,94.40,94.20,1.60,2.00,229.40,0.00,0.00
$PJCIEMT,2026-03-08 00:16:00,4.10,12.30,1.60,1.60,1.50,94.20,94.30,94.10,2.20,3.60,230.60,0.00,0.00
$PJCIEMT,2026-03-08 00:17:00,4.10,12.40,1.50,1.60,1.50,94.20,94.30,94.10,1.30,1.90,232.50,0.00,0.00
$PJCIEMT,2026-03-08 00:18:00,4.10,12.40,1.50,1.60,1.50,94.20,94.30,94.20,1.20,2.40,215.60,0.00,0.00
$PJCIEMT,2026-03-08 00:19:00,4.10,12.30,1.50,1.60,1.50,94.20,94.30,94.10,1.90,3.70,245.40,0.00,0.00
$PJCIEMT,2026-03-08 00:20:00,4.10,12.30,1.50,1.50,1.40,94.00,94.10,93.90,2.80,4.00,250.00,0.00,0.00
$PJCIEMT,2026-03-08 00:21:00,4.10,12.40,1.50,1.50,1.40,93.90,93.90,93.80,2.20,3.00,249.80,0.00,0.00
$PJCIEMT,2026-03-08 00:22:00,4.10,12.30,1.50,1.50,1.40,93.90,93.90,93.80,1.50,2.10,232.70,0.00,0.00
$PJCIEMT,2026-03-08 00:23:00,4.10,12.40,1.50,1.50,1.40,93.90,94.00,93.90,2.00,2.60,184.80,0.00,0.00
$PJCIEMT,2026-03-08 00:24:00,4.10,12.40,1.50,1.50,1.40,93.90,94.00,93.90,1.50,2.20,207.90,0.00,0.00
$PJCIEMT,2026-03-08 00:25:00,4.10,12.30,1.50,1.50,1.50,93.90,94.00,93.90,1.20,1.90,214.80,0.00,0.00
$PJCIEMT,2026-03-08 00:26:00,4.10,12.30,1.50,1.50,1.50,94.00,94.00,93.90,1.00,1.50,211.70,0.00,0.00
$PJCIEMT,2026-03-08 00:27:00,4.10,12.30,1.50,1.50,1.50,94.00,94.00,93.90,0.70,1.60,193.70,0.00,0.00
$PJCIEMT,2026-03-08 00:28:00,4.10,12.40,1.50,1.60,1.50,94.00,94.00,93.90,1.80,3.50,195.00,0.00,0.00
$PJCIEMT,2026-03-08 00:29:00,4.10,12.30,1.60,1.60,1.50,94.00,94.00,93.90,1.20,2.60,212.70,0.00,0.00
$PJCIEMT,2026-03-08 00:30:00,4.10,12.40,1.60,1.60,1.50,93.90,94.00,93.90,1.40,3.00,243.10,0.00,0.00
$PJCIEMT,2026-03-08 00:31:00,4.10,12.40,1.60,1.60,1.50,93.90,94.00,93.90,0.50,0.80,180.00,0.00,0.00
$PJCIEMT,2026-03-08 00:32:00,4.10,12.30,1.60,1.60,1.50,94.00,94.00,93.90,0.50,1.30,141.70,0.00,0.00
$PJCIEMT,2026-03-08 00:33:00,4.10,12.30,1.60,1.60,1.50,94.10,94.10,94.00,0.30,1.10,137.00,0.00,0.00
$PJCIEMT,2026-03-08 00:34:00,4.10,12.30,1.60,1.70,1.60,94.10,94.20,94.10,0.50,1.20,170.70,0.00,0.00
$PJCIEMT,2026-03-08 00:35:00,4.10,12.40,1.60,1.60,1.60,94.10,94.10,94.00,0.10,1.10,230.80,0.00,0.00
$PJCIEMT,2026-03-08 00:36:00,4.20,12.30,1.60,1.60,1.50,93.90,94.10,93.70,1.60,2.70,252.20,0.00,0.00
$PJCIEMT,2026-03-08 00:37:00,4.20,12.30,1.50,1.60,1.50,93.70,93.80,93.60,2.00,2.50,230.90,0.00,0.00
$PJCIEMT,2026-03-08 00:38:00,4.20,12.40,1.60,1.60,1.50,93.60,93.70,93.50,0.90,1.80,163.30,0.00,0.00
$PJCIEMT,2026-03-08 00:39:00,4.20,12.40,1.60,1.60,1.50,93.40,93.50,93.30,1.20,2.50,165.90,0.00,0.00
$PJCIEMT,2026-03-08 00:40:00,4.20,12.40,1.60,1.60,1.50,93.30,93.40,93.20,1.60,2.70,177.70,0.00,0.00
$PJCIEMT,2026-03-08 00:41:00,4.20,12.40,1.60,1.60,1.50,93.20,93.30,93.20,1.10,1.50,178.60,0.00,0.00
$PJCIEMT,2026-03-08 00:42:00,4.20,12.40,1.60,1.60,1.60,93.10,93.20,93.10,1.00,1.50,219.60,0.00,0.00
$PJCIEMT,2026-03-08 00:43:00,4.20,12.30,1.60,1.60,1.60,93.00,93.10,92.90,1.00,2.00,170.90,0.00,0.00
$PJCIEMT,2026-03-08 00:44:00,4.20,12.30,1.60,1.60,1.60,92.90,93.00,92.90,1.50,2.80,165.20,0.00,0.00
$PJCIEMT,2026-03-08 00:45:00,4.20,12.30,1.60,1.60,1.60,92.90,92.90,92.80,1.30,2.50,187.10,0.00,0.00
$PJCIEMT,2026-03-08 00:46:00,4.20,12.40,1.60,1.70,1.60,92.80,92.80,92.70,1.00,1.50,170.30,0.00,0.00
$PJCIEMT,2026-03-08 00:47:00,4.20,12.40,1.60,1.70,1.60,92.70,92.80,92.70,2.00,2.80,161.80,0.00,0.00
$PJCIEMT,2026-03-08 00:48:00,4.20,12.30,1.70,1.70,1.60,92.70,92.70,92.60,2.10,2.80,166.00,0.00,0.00
$PJCIEMT,2026-03-08 00:49:00,4.20,12.30,1.70,1.70,1.60,92.60,92.70,92.60,1.40,2.70,178.30,0.00,0.00
$PJCIEMT,2026-03-08 00:50:00,4.20,12.40,1.70,1.70,1.60,92.60,92.70,92.60,1.20,1.70,145.80,0.00,0.00
$PJCIEMT,2026-03-08 00:51:00,4.20,12.30,1.70,1.70,1.60,92.60,92.70,92.60,0.50,1.10,194.30,0.00,0.00
$PJCIEMT,2026-03-08 00:52:00,4.20,12.30,1.70,1.70,1.60,92.70,92.70,92.60,1.20,2.90,195.00,0.00,0.00
$PJCIEMT,2026-03-08 00:53:00,4.20,12.30,1.70,1.70,1.60,92.80,92.90,92.70,1.30,2.20,236.70,0.00,0.00
$PJCIEMT,2026-03-08 00:54:00,4.20,12.30,1.70,1.70,1.70,92.90,93.00,92.90,1.60,2.50,231.10,0.00,0.00
$PJCIEMT,2026-03-08 00:55:00,4.20,12.40,1.70,1.80,1.70,93.00,93.10,93.00,1.10,1.60,201.20,0.00,0.00
$PJCIEMT,2026-03-08 00:56:00,4.20,12.30,1.70,1.80,1.70,93.10,93.20,93.10,0.80,1.30,191.80,0.00,0.00
$PJCIEMT,2026-03-08 00:57:00,4.20,12.30,1.70,1.80,1.70,93.20,93.20,93.10,1.90,3.00,203.50,0.00,0.00
$PJCIEMT,2026-03-08 00:58:00,4.20,12.40,1.70,1.70,1.70,93.20,93.20,93.10,2.50,3.50,195.40,0.00,0.00
$PJCIEMT,2026-03-08 00:59:00,4.20,12.30,1.70,1.70,1.70,93.10,93.20,92.80,2.20,3.20,219.00,0.00,0.00
$PJCIEMT,2026-03-08 01:00:00,4.20,12.40,1.70,1.80,1.70,92.90,93.00,92.80,1.60,2.60,180.60,0.00,0.00
$PJCIEMT,2026-03-08 01:01:00,4.20,12.40,1.70,1.70,1.60,92.60,92.80,92.40,2.80,3.80,187.90,0.00,0.00
$PJCIEMT,2026-03-08 01:02:00,4.20,12.30,1.70,1.70,1.60,92.00,92.40,91.70,2.30,3.10,197.20,0.00,0.00
$PJCIEMT,2026-03-08 01:03:00,4.20,12.40,1.60,1.70,1.60,91.40,91.70,91.20,2.70,3.90,193.10,0.00,0.00
$PJCIEMT,2026-03-08 01:04:00,4.20,12.30,1.70,1.70,1.60,91.00,91.20,90.90,2.10,2.50,207.50,0.00,0.00
$PJCIEMT,2026-03-08 01:05:00,4.10,12.30,1.70,1.70,1.60,90.70,90.90,90.60,2.00,2.60,203.20,0.00,0.00
$PJCIEMT,2026-03-08 01:06:00,4.10,12.40,1.70,1.70,1.70,90.40,90.60,90.20,2.40,2.80,190.40,0.00,0.00
$PJCIEMT,2026-03-08 01:07:00,4.10,12.40,1.70,1.70,1.70,90.20,90.30,90.10,1.90,2.80,203.10,0.00,0.00
$PJCIEMT,2026-03-08 01:08:00,4.10,12.30,1.70,1.80,1.70,90.10,90.20,90.10,1.50,2.70,213.10,0.00,0.00
$PJCIEMT,2026-03-08 01:09:00,4.10,12.30,1.80,1.80,1.70,90.00,90.10,89.90,2.80,3.60,222.30,0.00,0.00
$PJCIEMT,2026-03-08 01:10:00,4.10,12.30,1.80,1.80,1.70,89.90,90.00,89.80,3.60,4.50,216.30,0.00,0.00
$PJCIEMT,2026-03-08 01:11:00,4.10,12.30,1.80,1.80,1.70,90.00,90.10,89.90,2.10,3.40,201.90,0.00,0.00
$PJCIEMT,2026-03-08 01:12:00,4.10,12.40,1.80,1.80,1.70,90.30,90.40,90.10,2.70,3.80,213.50,0.00,0.00
$PJCIEMT,2026-03-08 01:13:00,4.10,12.40,1.80,1.80,1.70,90.50,90.70,90.40,3.20,4.00,225.40,0.00,0.00
$PJCIEMT,2026-03-08 01:15:00,4.00,12.30,1.70,1.80,1.70,90.90,90.90,90.80,3.10,5.10,223.60,0.00,0.00
$PJCIEMT,2026-03-08 01:15:00,4.00,12.40,1.70,1.80,1.70,90.90,90.90,90.80,3.10,5.10,223.60,0.00,0.00
$PJCIEMT,2026-03-08 01:16:00,4.00,12.40,1.70,1.80,1.70,90.90,90.90,90.80,3.10,4.50,214.40,0.00,0.00
$PJCIEMT,2026-03-08 01:17:00,4.00,12.30,1.70,1.70,1.70,90.80,90.90,90.80,3.10,4.40,211.70,0.00,0.00
$PJCIEMT,2026-03-08 01:18:00,4.00,12.30,1.70,1.70,1.70,90.90,90.90,90.80,2.80,3.60,204.80,0.00,0.00
$PJCIEMT,2026-03-08 01:19:00,4.00,12.40,1.70,1.70,1.70,90.90,90.90,90.90,2.90,3.60,227.50,0.00,0.00
$PJCIEMT,2026-03-08 01:20:00,3.90,12.40,1.70,1.70,1.70,90.90,91.00,90.90,2.10,3.20,228.10,0.00,0.00
$PJCIEMT,2026-03-08 01:21:00,4.00,12.40,1.70,1.70,1.70,91.00,91.10,90.90,2.70,4.00,212.20,0.00,0.00
$PJCIEMT,2026-03-08 01:22:00,4.00,12.30,1.70,1.70,1.70,91.10,91.20,91.00,2.50,3.60,209.80,0.00,0.00
$PJCIEMT,2026-03-08 01:23:00,4.00,12.40,1.70,1.70,1.70,91.20,91.20,91.10,3.10,4.00,215.20,0.00,0.00
$PJCIEMT,2026-03-08 01:24:00,3.90,12.30,1.70,1.70,1.60,91.30,91.40,91.20,2.80,3.60,212.50,0.00,0.00
$PJCIEMT,2026-03-08 01:25:00,3.90,12.40,1.70,1.70,1.70,91.50,91.60,91.40,2.70,3.50,224.00,0.00,0.00
$PJCIEMT,2026-03-08 01:26:00,3.90,12.30,1.70,1.70,1.60,91.60,91.70,91.50,3.40,4.90,227.00,0.00,0.00
$PJCIEMT,2026-03-08 01:27:00,3.90,12.30,1.70,1.70,1.60,91.70,91.70,91.60,3.60,5.20,222.60,0.00,0.00
$PJCIEMT,2026-03-08 01:28:00,3.90,12.40,1.70,1.70,1.60,91.60,91.60,91.50,4.40,5.20,224.60,0.00,0.00
$PJCIEMT,2026-03-08 01:29:00,3.90,12.30,1.70,1.70,1.60,91.50,91.60,91.50,4.20,6.30,217.60,0.00,0.00
$PJCIEMT,2026-03-08 01:30:00,3.90,12.40,1.70,1.70,1.60,91.50,91.60,91.50,3.20,4.20,215.90,0.00,0.00
$PJCIEMT,2026-03-08 01:31:00,3.90,12.30,1.70,1.70,1.60,91.60,91.70,91.60,1.90,2.50,186.20,0.00,0.00
$PJCIEMT,2026-03-08 01:32:00,3.90,12.30,1.70,1.70,1.60,91.70,91.80,91.70,1.80,2.50,201.20,0.00,0.00
$PJCIEMT,2026-03-08 01:33:00,3.90,12.30,1.70,1.70,1.60,91.80,91.80,91.70,1.30,1.80,199.10,0.00,0.00
$PJCIEMT,2026-03-08 01:34:00,3.90,12.40,1.70,1.70,1.60,91.90,91.90,91.80,2.30,3.00,191.60,0.00,0.00
$PJCIEMT,2026-03-08 01:35:00,3.90,12.40,1.70,1.70,1.70,92.00,92.10,91.90,1.40,2.70,206.70,0.00,0.00
$PJCIEMT,2026-03-08 01:36:00,3.90,12.30,1.70,1.70,1.60,92.10,92.20,92.10,2.10,3.00,175.30,0.00,0.00
$PJCIEMT,2026-03-08 01:37:00,3.90,12.30,1.70,1.70,1.60,92.20,92.30,92.10,2.00,2.40,189.10,0.00,0.00
$PJCIEMT,2026-03-08 01:38:00,3.90,12.30,1.70,1.70,1.70,92.30,92.30,92.20,3.00,3.80,214.70,0.00,0.00
$PJCIEMT,2026-03-08 01:39:00,3.90,12.40,1.70,1.70,1.70,92.40,92.50,92.30,2.70,4.20,219.10,0.00,0.00
$PJCIEMT,2026-03-08 01:40:00,3.90,12.30,1.70,1.70,1.70,92.50,92.60,92.40,3.10,4.20,231.90,0.00,0.00
$PJCIEMT,2026-03-08 01:41:00,3.90,12.40,1.70,1.70,1.70,92.40,92.50,92.30,3.70,4.80,210.70,0.00,0.00
$PJCIEMT,2026-03-08 01:42:00,3.90,12.30,1.70,1.70,1.60,92.40,92.50,92.40,3.40,4.20,204.60,0.00,0.00
$PJCIEMT,2026-03-08 01:43:00,3.90,12.30,1.70,1.70,1.70,92.60,92.70,92.50,3.40,4.00,208.50,0.00,0.00
$PJCIEMT,2026-03-08 01:44:00,3.90,12.40,1.70,1.70,1.70,92.70,92.80,92.60,2.60,4.10,209.10,0.00,0.00
$PJCIEMT,2026-03-08 01:45:00,3.90,12.40,1.70,1.70,1.70,92.80,92.80,92.70,2.90,4.00,208.50,0.00,0.00
$PJCIEMT,2026-03-08 01:46:00,3.80,12.30,1.70,1.70,1.70,92.90,93.00,92.80,2.60,3.50,202.40,0.00,0.00
$PJCIEMT,2026-03-08 01:47:00,3.80,12.40,1.70,1.70,1.70,93.00,93.10,92.90,2.00,2.80,211.60,0.00,0.00
$PJCIEMT,2026-03-08 01:48:00,3.80,12.40,1.70,1.70,1.70,93.00,93.10,93.00,2.50,3.20,198.10,0.00,0.00
$PJCIEMT,2026-03-08 01:49:00,3.80,12.30,1.70,1.70,1.60,93.10,93.10,93.00,2.00,2.80,213.50,0.00,0.00
$PJCIEMT,2026-03-08 01:50:00,3.90,12.40,1.70,1.70,1.70,93.10,93.20,93.10,1.90,2.80,222.90,0.00,0.00
$PJCIEMT,2026-03-08 01:51:00,3.90,12.30,1.70,1.70,1.60,93.10,93.20,93.10,2.00,3.00,206.30,0.00,0.00
$PJCIEMT,2026-03-08 01:52:00,3.90,12.40,1.70,1.70,1.60,93.10,93.20,93.00,2.40,3.50,200.20,0.00,0.00
$PJCIEMT,2026-03-08 01:53:00,3.90,12.30,1.70,1.70,1.60,93.00,93.10,93.00,2.30,3.10,189.90,0.00,0.00
$PJCIEMT,2026-03-08 01:54:00,3.90,12.30,1.70,1.70,1.60,93.00,93.10,93.00,2.10,3.20,184.60,0.00,0.00
$PJCIEMT,2026-03-08 01:55:00,3.90,12.30,1.70,1.70,1.70,92.90,93.00,92.90,2.60,3.50,197.10,0.00,0.00
$PJCIEMT,2026-03-08 01:56:00,3.90,12.30,1.70,1.70,1.60,92.90,93.00,92.80,2.10,2.70,199.80,0.00,0.00
$PJCIEMT,2026-03-08 01:57:00,3.90,12.40,1.70,1.70,1.60,92.80,92.90,92.80,1.90,2.40,186.70,0.00,0.00
$PJCIEMT,2026-03-08 01:58:00,3.90,12.30,1.70,1.70,1.60,92.80,92.90,92.80,1.90,2.90,190.20,0.00,0.00
$PJCIEMT,2026-03-08 01:59:00,3.90,12.30,1.70,1.70,1.70,92.90,92.90,92.80,0.80,1.20,208.10,0.00,0.00
$PJCIEMT,2026-03-08 02:00:00,4.00,12.30,1.70,1.70,1.70,92.90,92.90,92.80,1.80,2.50,234.10,0.00,0.00
$PJCIEMT,2026-03-08 02:01:00,4.00,12.30,1.70,1.70,1.70,92.90,93.00,92.90,1.70,2.20,223.20,0.00,0.00
$PJCIEMT,2026-03-08 02:02:00,4.00,12.30,1.70,1.70,1.60,92.90,92.90,92.80,1.60,2.20,219.80,0.00,0.00
$PJCIEMT,2026-03-08 02:03:00,4.00,12.30,1.70,1.70,1.60,92.80,92.90,92.80,1.10,1.90,212.20,0.00,0.00
$PJCIEMT,2026-03-08 02:04:00,4.00,12.30,1.70,1.70,1.60,92.80,92.90,92.80,1.30,1.60,229.40,0.00,0.00
$PJCIEMT,2026-03-08 02:05:00,4.00,12.30,1.70,1.70,1.60,92.80,92.80,92.80,0.90,1.60,192.60,0.00,0.00
$PJCIEMT,2026-03-08 02:06:00,4.10,12.40,1.70,1.70,1.60,92.80,92.90,92.70,0.30,0.90,222.50,0.00,0.00
$PJCIEMT,2026-03-08 02:07:00,4.10,12.30,1.70,1.70,1.70,92.90,93.00,92.90,0.10,0.50,245.20,0.00,0.00
$PJCIEMT,2026-03-08 02:08:00,4.10,12.40,1.70,1.70,1.70,92.90,93.00,92.80,0.40,1.40,270.80,0.00,0.00
$PJCIEMT,2026-03-08 02:09:00,4.10,12.30,1.70,1.70,1.70,92.80,92.90,92.80,1.40,2.30,278.70,0.00,0.00
$PJCIEMT,2026-03-08 02:10:00,4.10,12.30,1.70,1.70,1.60,92.80,92.80,92.70,1.40,1.90,257.80,0.00,0.00
$PJCIEMT,2026-03-08 02:11:00,4.10,12.40,1.70,1.70,1.70,92.80,92.90,92.80,0.80,1.30,212.30,0.00,0.00
$PJCIEMT,2026-03-08 02:12:00,4.10,12.40,1.70,1.70,1.60,92.70,92.80,92.60,1.30,2.20,224.50,0.00,0.00
$PJCIEMT,2026-03-08 02:13:00,4.20,12.30,1.70,1.70,1.60,92.70,92.70,92.60,1.00,1.80,286.60,0.00,0.00
$PJCIEMT,2026-03-08 02:14:00,4.20,12.30,1.60,1.70,1.60,92.60,92.70,92.60,1.30,2.10,289.80,0.00,0.00
$PJCIEMT,2026-03-08 02:15:00,4.20,12.30,1.60,1.60,1.60,92.70,92.80,92.60,0.90,1.50,214.40,0.00,0.00
$PJCIEMT,2026-03-08 02:16:00,4.20,12.30,1.60,1.60,1.50,92.70,92.80,92.60,1.80,2.70,229.80,0.00,0.00
$PJCIEMT,2026-03-08 02:17:00,4.20,12.30,1.60,1.60,1.50,92.70,92.80,92.60,1.80,2.80,283.40,0.00,0.00
$PJCIEMT,2026-03-08 02:18:00,4.20,12.40,1.50,1.60,1.50,92.60,92.70,92.60,1.30,3.40,286.50,0.00,0.00
$PJCIEMT,2026-03-08 02:19:00,4.20,12.30,1.50,1.50,1.40,92.70,92.90,92.70,1.90,3.00,265.90,0.00,0.00
$PJCIEMT,2026-03-08 02:20:00,4.20,12.40,1.50,1.50,1.40,92.90,93.00,92.80,1.80,2.50,255.30,0.00,0.00
$PJCIEMT,2026-03-08 02:21:00,4.20,12.30,1.50,1.50,1.40,93.10,93.10,93.00,1.80,3.30,259.00,0.00,0.00
$PJCIEMT,2026-03-08 02:22:00,4.20,12.30,1.50,1.50,1.50,93.20,93.30,93.10,1.00,2.10,235.70,0.00,0.00
$PJCIEMT,2026-03-08 02:23:00,4.20,12.30,1.50,1.50,1.50,93.30,93.30,93.20,1.00,1.60,196.50,0.00,0.00
$PJCIEMT,2026-03-08 02:24:00,4.20,12.40,1.50,1.50,1.50,93.30,93.40,93.30,0.60,1.30,238.20,0.00,0.00
$PJCIEMT,2026-03-08 02:25:00,4.20,12.30,1.50,1.50,1.50,93.40,93.50,93.30,0.60,1.20,171.70,0.00,0.00
$PJCIEMT,2026-03-08 02:26:00,4.20,12.40,1.50,1.50,1.50,93.40,93.50,93.40,0.30,0.80,160.10,0.00,0.00
$PJCIEMT,2026-03-08 02:27:00,4.20,12.30,1.50,1.50,1.50,93.50,93.50,93.40,1.00,1.70,188.40,0.00,0.00
$PJCIEMT,2026-03-08 02:28:00,4.20,12.40,1.50,1.50,1.50,93.50,93.60,93.50,1.50,2.50,241.60,0.00,0.00
$PJCIEMT,2026-03-08 02:29:00,4.30,12.30,1.50,1.50,1.50,93.60,93.70,93.50,1.40,2.40,319.10,0.00,0.00
$PJCIEMT,2026-03-08 02:30:00,4.30,12.40,1.50,1.50,1.50,93.70,93.70,93.60,0.40,1.10,82.80,0.00,0.00
$PJCIEMT,2026-03-08 02:31:00,4.30,12.40,1.50,1.50,1.50,93.70,93.70,93.60,0.80,1.60,103.60,0.00,0.00
$PJCIEMT,2026-03-08 02:32:00,4.30,12.40,1.50,1.50,1.50,93.70,93.80,93.60,0.80,2.00,86.80,0.00,0.00
$PJCIEMT,2026-03-08 02:33:00,4.30,12.40,1.50,1.50,1.40,93.70,93.80,93.60,1.80,2.70,354.80,0.00,0.00
$PJCIEMT,2026-03-08 02:34:00,4.30,12.40,1.40,1.50,1.40,93.70,93.70,93.60,1.00,2.50,97.50,0.00,0.00
$PJCIEMT,2026-03-08 02:35:00,4.30,12.30,1.40,1.40,1.40,93.80,93.90,93.70,0.70,1.70,139.30,0.00,0.00
$PJCIEMT,2026-03-08 02:36:00,4.30,12.30,1.40,1.40,1.40,93.80,93.90,93.60,1.60,2.60,218.60,0.00,0.00
$PJCIEMT,2026-03-08 02:37:00,4.30,12.40,1.30,1.40,1.30,93.50,93.60,93.40,1.50,3.80,222.00,0.00,0.00
$PJCIEMT,2026-03-08 02:38:00,4.30,12.30,1.30,1.30,1.20,93.50,93.50,93.40,1.90,2.80,225.60,0.00,0.00
$PJCIEMT,2026-03-08 02:39:00,4.30,12.40,1.30,1.30,1.30,93.50,93.60,93.50,1.70,2.80,239.60,0.00,0.00
$PJCIEMT,2026-03-08 02:40:00,4.30,12.30,1.30,1.30,1.30,93.60,93.70,93.60,2.10,2.90,239.40,0.00,0.00
$PJCIEMT,2026-03-08 02:41:00,4.20,12.30,1.30,1.40,1.30,93.70,93.80,93.60,1.80,2.50,230.20,0.00,0.00
$PJCIEMT,2026-03-08 02:42:00,4.20,12.40,1.30,1.40,1.30,93.70,93.80,93.70,0.90,1.50,240.40,0.00,0.00
$PJCIEMT,2026-03-08 02:43:00,4.20,12.30,1.40,1.40,1.30,93.70,93.80,93.70,1.00,1.70,202.60,0.00,0.00
$PJCIEMT,2026-03-08 02:44:00,4.20,12.40,1.40,1.40,1.30,93.70,93.80,93.70,0.70,1.20,214.90,0.00,0.00
$PJCIEMT,2026-03-08 02:45:00,4.20,12.40,1.40,1.40,1.30,93.70,93.80,93.70,0.50,1.00,157.70,0.00,0.00
$PJCIEMT,2026-03-08 02:46:00,4.20,12.40,1.40,1.40,1.30,93.70,93.80,93.70,0.70,1.00,121.10,0.00,0.00
$PJCIEMT,2026-03-08 02:47:00,4.20,12.40,1.40,1.40,1.30,93.70,93.70,93.60,0.90,1.10,127.60,0.00,0.00
$PJCIEMT,2026-03-08 02:48:00,4.30,12.30,1.40,1.40,1.30,93.70,93.70,93.70,0.60,0.90,115.60,0.00,0.00
$PJCIEMT,2026-03-08 02:49:00,4.30,12.40,1.40,1.40,1.30,93.70,93.80,93.70,0.70,1.00,128.10,0.00,0.00
$PJCIEMT,2026-03-08 02:50:00,4.30,12.30,1.40,1.40,1.30,93.70,93.80,93.70,0.30,1.00,125.70,0.00,0.00
$PJCIEMT,2026-03-08 02:51:00,4.30,12.30,1.40,1.40,1.30,93.80,93.80,93.70,0.40,1.00,121.60,0.00,0.00
$PJCIEMT,2026-03-08 02:52:00,4.30,12.30,1.40,1.40,1.30,93.80,93.90,93.70,1.00,1.50,130.00,0.00,0.00
$PJCIEMT,2026-03-08 02:53:00,4.30,12.30,1.40,1.50,1.40,93.80,93.90,93.80,0.70,0.90,128.70,0.00,0.00
$PJCIEMT,2026-03-08 02:54:00,4.30,12.40,1.40,1.50,1.40,93.80,93.80,93.80,0.50,1.20,118.90,0.00,0.00
$PJCIEMT,2026-03-08 02:55:00,4.30,12.30,1.50,1.50,1.40,93.90,93.90,93.80,1.10,1.60,120.40,0.00,0.00
$PJCIEMT,2026-03-08 02:56:00,4.30,12.30,1.50,1.50,1.40,93.90,93.90,93.80,1.40,1.80,124.90,0.00,0.00
$PJCIEMT,2026-03-08 02:57:00,4.30,12.40,1.50,1.60,1.50,93.90,94.00,93.90,1.60,2.40,145.80,0.00,0.00
$PJCIEMT,2026-03-08 02:58:00,4.30,12.30,1.60,1.70,1.50,93.90,94.00,93.80,2.30,2.80,192.60,0.00,0.00
$PJCIEMT,2026-03-08 02:59:00,4.30,12.30,1.60,1.60,1.60,93.70,93.90,93.60,1.10,2.00,263.20,0.00,0.00
$PJCIEMT,2026-03-08 03:00:00,4.30,12.40,1.60,1.70,1.60,93.60,93.70,93.60,0.80,1.20,334.00,0.00,0.00
$PJCIEMT,2026-03-08 03:01:00,4.30,12.30,1.60,1.70,1.60,93.60,93.70,93.60,0.60,1.00,350.50,0.00,0.00
$PJCIEMT,2026-03-08 03:02:00,4.30,12.40,1.70,1.70,1.60,93.60,93.70,93.60,1.00,2.70,171.90,0.00,0.00
$PJCIEMT,2026-03-08 03:03:00,4.30,12.30,1.70,1.70,1.70,93.60,93.70,93.60,1.00,1.90,197.60,0.00,0.00
$PJCIEMT,2026-03-08 03:04:00,4.30,12.30,1.70,1.80,1.70,93.60,93.60,93.50,1.00,2.00,172.50,0.00,0.00
$PJCIEMT,2026-03-08 03:05:00,4.30,12.30,1.70,1.80,1.70,93.50,93.60,93.50,0.80,1.40,143.10,0.00,0.00
$PJCIEMT,2026-03-08 03:06:00,4.30,12.30,1.70,1.70,1.70,93.50,93.50,93.40,1.30,2.50,222.80,0.00,0.00
$PJCIEMT,2026-03-08 03:07:00,4.30,12.30,1.70,1.70,1.60,93.30,93.40,93.20,3.60,5.50,252.00,0.00,0.00
$PJCIEMT,2026-03-08 03:08:00,4.30,12.30,1.70,1.70,1.60,93.20,93.30,93.20,3.30,5.10,217.70,0.00,0.00
$PJCIEMT,2026-03-08 03:09:00,4.30,12.40,1.70,1.70,1.60,93.30,93.30,93.20,2.40,3.80,230.80,0.00,0.00
$PJCIEMT,2026-03-08 03:10:00,4.20,12.30,1.70,1.70,1.70,93.20,93.30,93.10,3.10,4.20,240.00,0.00,0.00
$PJCIEMT,2026-03-08 03:11:00,4.20,12.40,1.70,1.70,1.70,93.20,93.20,93.10,3.90,5.50,197.20,0.00,0.00
$PJCIEMT,2026-03-08 03:12:00,4.20,12.30,1.70,1.70,1.70,93.10,93.10,93.00,3.30,4.60,211.80,0.00,0.00
$PJCIEMT,2026-03-08 03:13:00,4.20,12.40,1.70,1.70,1.60,93.00,93.10,92.90,2.80,3.90,214.10,0.00,0.00
$PJCIEMT,2026-03-08 03:14:00,4.10,12.30,1.70,1.70,1.60,92.90,93.00,92.90,3.30,4.20,222.50,0.00,0.00
$PJCIEMT,2026-03-08 03:15:00,4.10,12.30,1.70,1.70,1.60,92.80,92.90,92.80,3.40,4.60,226.60,0.00,0.00
$PJCIEMT,2026-03-08 03:16:00,4.10,12.30,1.70,1.70,1.60,92.80,92.80,92.70,3.20,4.10,232.10,0.00,0.00
$PJCIEMT,2026-03-08 03:17:00,4.10,12.30,1.70,1.70,1.60,92.70,92.80,92.60,2.30,3.60,192.00,0.00,0.00
$PJCIEMT,2026-03-08 03:18:00,4.10,12.30,1.70,1.70,1.60,92.60,92.70,92.60,1.50,2.50,226.40,0.00,0.00
$PJCIEMT,2026-03-08 03:19:00,4.10,12.30,1.70,1.70,1.60,92.60,92.70,92.50,2.10,3.20,208.90,0.00,0.00
$PJCIEMT,2026-03-08 03:20:00,4.10,12.30,1.70,1.70,1.60,92.50,92.60,92.40,2.60,3.70,222.20,0.00,0.00
$PJCIEMT,2026-03-08 03:21:00,4.10,12.30,1.70,1.70,1.60,92.50,92.50,92.40,2.20,2.80,230.90,0.00,0.00
$PJCIEMT,2026-03-08 03:22:00,4.10,12.40,1.70,1.70,1.70,92.40,92.50,92.30,2.80,3.70,230.40,0.00,0.00
$PJCIEMT,2026-03-08 03:23:00,4.10,12.30,1.70,1.70,1.60,92.30,92.40,92.30,2.40,3.30,224.50,0.00,0.00
$PJCIEMT,2026-03-08 03:24:00,4.10,12.40,1.70,1.70,1.70,92.30,92.40,92.30,2.50,3.40,221.30,0.00,0.00
$PJCIEMT,2026-03-08 03:25:00,4.10,12.30,1.70,1.70,1.70,92.20,92.30,92.20,2.80,3.50,231.00,0.00,0.00
$PJCIEMT,2026-03-08 03:26:00,4.10,12.30,1.70,1.70,1.60,92.20,92.30,92.20,2.40,4.00,216.10,0.00,0.00
$PJCIEMT,2026-03-08 03:27:00,4.00,12.30,1.70,1.70,1.60,92.20,92.30,92.10,3.30,4.50,213.70,0.00,0.00
$PJCIEMT,2026-03-08 03:28:00,4.00,12.30,1.70,1.70,1.60,92.30,92.30,92.20,3.50,4.40,233.70,0.00,0.00
$PJCIEMT,2026-03-08 03:29:00,4.00,12.30,1.60,1.70,1.60,92.40,92.50,92.30,3.30,4.30,223.20,0.00,0.00
$PJCIEMT,2026-03-08 03:30:00,4.00,12.30,1.60,1.60,1.50,92.70,92.80,92.50,3.50,4.30,206.60,0.00,0.00
$PJCIEMT,2026-03-08 03:31:00,4.00,12.40,1.60,1.60,1.50,93.00,93.20,92.90,3.00,4.90,232.60,0.00,0.00
$PJCIEMT,2026-03-08 03:32:00,4.00,12.40,1.50,1.60,1.50,93.30,93.40,93.10,3.30,4.30,210.00,0.00,0.00
$PJCIEMT,2026-03-08 03:33:00,3.90,12.30,1.50,1.60,1.50,93.40,93.50,93.30,3.80,5.60,205.80,0.00,0.00
$PJCIEMT,2026-03-08 03:34:00,3.90,12.40,1.50,1.60,1.50,93.60,93.70,93.40,2.80,3.60,223.20,0.00,0.00
$PJCIEMT,2026-03-08 03:35:00,3.90,12.40,1.50,1.60,1.50,93.70,93.70,93.60,2.70,4.20,223.90,0.00,0.00
$PJCIEMT,2026-03-08 03:36:00,3.90,12.30,1.50,1.50,1.50,93.80,93.90,93.70,2.40,3.10,219.60,0.00,0.00
$PJCIEMT,2026-03-08 03:37:00,3.90,12.40,1.50,1.50,1.50,93.90,94.00,93.90,2.60,3.40,235.60,0.00,0.00
$PJCIEMT,2026-03-08 03:38:00,3.90,12.40,1.50,1.50,1.50,94.00,94.10,93.90,2.80,3.90,220.00,0.00,0.00
$PJCIEMT,2026-03-08 03:39:00,3.90,12.30,1.50,1.50,1.50,94.10,94.10,94.00,2.90,3.50,220.20,0.00,0.00
$PJCIEMT,2026-03-08 03:40:00,3.80,12.30,1.50,1.50,1.50,94.20,94.20,94.10,3.30,3.90,227.30,0.00,0.00
$PJCIEMT,2026-03-08 03:41:00,3.80,12.40,1.50,1.50,1.50,94.30,94.40,94.20,3.10,3.90,217.80,0.00,0.00
$PJCIEMT,2026-03-08 03:42:00,3.80,12.30,1.50,1.50,1.50,94.30,94.40,94.30,2.90,3.80,219.00,0.00,0.00
$PJCIEMT,2026-03-08 03:43:00,3.80,12.40,1.50,1.50,1.50,94.50,94.50,94.40,1.90,2.20,225.20,0.00,0.00
$PJCIEMT,2026-03-08 03:44:00,3.80,12.40,1.50,1.50,1.50,94.60,94.60,94.50,1.50,2.00,220.60,0.00,0.00
$PJCIEMT,2026-03-08 03:45:00,3.80,12.40,1.50,1.50,1.50,94.70,94.70,94.60,1.50,2.30,202.30,0.00,0.00
$PJCIEMT,2026-03-08 03:46:00,3.80,12.30,1.50,1.50,1.50,94.70,94.80,94.70,1.80,2.50,186.10,0.00,0.00
$PJCIEMT,2026-03-08 03:47:00,3.90,12.40,1.50,1.50,1.50,94.80,94.80,94.70,2.40,3.10,200.90,0.00,0.00
$PJCIEMT,2026-03-08 03:48:00,3.90,12.40,1.50,1.50,1.50,94.90,95.00,94.80,2.50,3.40,214.70,0.00,0.00
$PJCIEMT,2026-03-08 03:49:00,3.90,12.40,1.50,1.50,1.50,94.90,94.90,94.90,2.30,2.80,213.60,0.00,0.00
$PJCIEMT,2026-03-08 03:50:00,3.90,12.30,1.50,1.50,1.50,94.90,95.00,94.90,2.60,3.50,211.80,0.00,0.00
$PJCIEMT,2026-03-08 03:51:00,3.90,12.30,1.50,1.60,1.50,95.00,95.10,94.90,2.60,3.20,209.50,0.00,0.00
$PJCIEMT,2026-03-08 03:52:00,3.90,12.30,1.50,1.60,1.50,95.10,95.10,95.00,1.90,2.90,219.60,0.00,0.00
$PJCIEMT,2026-03-08 03:53:00,3.90,12.40,1.60,1.60,1.50,95.20,95.20,95.10,1.80,2.60,232.30,0.00,0.00
$PJCIEMT,2026-03-08 03:54:00,3.90,12.30,1.60,1.60,1.60,95.20,95.30,95.20,3.00,4.80,202.60,0.00,0.00
$PJCIEMT,2026-03-08 03:55:00,3.90,12.40,1.60,1.60,1.60,95.20,95.20,95.10,3.30,4.80,207.90,0.00,0.00
$PJCIEMT,2026-03-08 03:56:00,3.80,12.40,1.60,1.60,1.50,95.20,95.30,95.20,2.60,4.40,199.80,0.00,0.00
$PJCIEMT,2026-03-08 03:57:00,3.80,12.30,1.60,1.60,1.50,95.20,95.30,95.20,2.10,3.50,216.50,0.00,0.00
$PJCIEMT,2026-03-08 03:58:00,3.80,12.30,1.50,1.60,1.50,95.10,95.20,94.90,3.30,4.60,231.00,0.00,0.00
$PJCIEMT,2026-03-08 03:59:00,3.80,12.30,1.50,1.50,1.50,94.90,95.00,94.90,3.00,3.80,217.00,0.00,0.00
$PJCIEMT,2026-03-08 04:00:00,3.80,12.40,1.50,1.50,1.40,94.90,94.90,94.80,2.70,3.90,192.30,0.00,0.00
$PJCIEMT,2026-03-08 04:01:00,3.80,12.30,1.50,1.50,1.50,94.80,94.90,94.70,3.90,4.40,209.60,0.00,0.00
$PJCIEMT,2026-03-08 04:02:00,3.80,12.30,1.50,1.50,1.50,94.60,94.70,94.50,3.40,4.20,206.10,0.00,0.00
$PJCIEMT,2026-03-08 04:03:00,3.80,12.30,1.50,1.50,1.50,94.50,94.60,94.40,3.40,4.00,211.00,0.00,0.00
$PJCIEMT,2026-03-08 04:04:00,3.70,12.30,1.50,1.50,1.50,94.40,94.50,94.40,2.50,3.40,201.70,0.00,0.00
$PJCIEMT,2026-03-08 04:05:00,3.70,12.30,1.50,1.60,1.50,94.40,94.40,94.40,2.70,3.70,178.50,0.00,0.00
$PJCIEMT,2026-03-08 04:06:00,3.70,12.40,1.60,1.60,1.50,94.30,94.40,94.20,2.70,4.10,195.40,0.00,0.00
$PJCIEMT,2026-03-08 04:07:00,3.70,12.40,1.60,1.60,1.50,94.20,94.30,94.10,2.60,3.60,187.40,0.00,0.00
$PJCIEMT,2026-03-08 04:08:00,3.70,12.30,1.60,1.60,1.50,94.20,94.20,94.10,2.40,3.10,194.40,0.00,0.00
$PJCIEMT,2026-03-08 04:09:00,3.70,12.40,1.60,1.60,1.50,94.10,94.20,94.00,2.50,3.30,236.50,0.00,0.00
$PJCIEMT,2026-03-08 04:10:00,3.70,12.30,1.60,1.60,1.50,94.10,94.10,94.00,1.50,2.60,234.90,0.00,0.00
$PJCIEMT,2026-03-08 04:11:00,3.70,12.30,1.60,1.60,1.50,94.00,94.10,94.00,0.80,1.20,220.20,0.00,0.00
$PJCIEMT,2026-03-08 04:12:00,3.80,12.30,1.60,1.60,1.50,94.10,94.10,94.00,0.50,1.30,221.40,0.00,0.00
$PJCIEMT,2026-03-08 04:13:00,3.80,12.40,1.60,1.60,1.60,94.00,94.00,94.00,0.70,1.30,205.40,0.00,0.00
$PJCIEMT,2026-03-08 04:14:00,3.80,12.40,1.60,1.60,1.50,93.90,94.00,93.80,0.60,1.10,258.10,0.00,0.00
$PJCIEMT,2026-03-08 04:15:00,3.80,12.40,1.60,1.60,1.50,93.80,93.90,93.70,0.50,1.90,201.70,0.00,0.00
$PJCIEMT,2026-03-08 04:16:00,3.90,12.40,1.50,1.60,1.50,93.70,93.80,93.60,1.90,2.60,226.20,0.00,0.00
$PJCIEMT,2026-03-08 04:17:00,3.90,12.40,1.50,1.60,1.50,93.50,93.60,93.40,2.00,3.10,245.60,0.00,0.00
$PJCIEMT,2026-03-08 04:18:00,3.90,12.30,1.50,1.60,1.50,93.30,93.40,93.30,2.30,3.70,209.90,0.00,0.00
$PJCIEMT,2026-03-08 04:19:00,3.90,12.30,1.50,1.60,1.50,93.20,93.30,93.10,2.10,4.10,226.70,0.00,0.00
$PJCIEMT,2026-03-08 04:20:00,3.90,12.30,1.50,1.60,1.50,93.20,93.20,93.10,1.60,2.50,184.40,0.00,0.00
$PJCIEMT,2026-03-08 04:21:00,3.90,12.40,1.50,1.60,1.50,93.30,93.40,93.20,2.70,3.40,180.70,0.00,0.00
$PJCIEMT,2026-03-08 04:22:00,3.90,12.30,1.60,1.60,1.50,93.40,93.50,93.30,1.40,2.50,262.30,0.00,0.00
$PJCIEMT,2026-03-08 04:23:00,3.90,12.30,1.50,1.60,1.50,93.30,93.40,93.30,1.70,2.50,268.80,0.00,0.00
$PJCIEMT,2026-03-08 04:24:00,4.00,12.30,1.50,1.50,1.40,93.30,93.30,93.20,2.30,3.30,243.60,0.00,0.00
$PJCIEMT,2026-03-08 04:25:00,4.00,12.30,1.50,1.50,1.40,93.40,93.50,93.30,0.90,1.40,214.40,0.00,0.00
$PJCIEMT,2026-03-08 04:26:00,4.00,12.40,1.40,1.50,1.40,93.40,93.50,93.20,3.30,5.90,239.90,0.00,0.00
$PJCIEMT,2026-03-08 04:27:00,4.00,12.30,1.40,1.40,1.30,93.20,93.30,93.20,3.70,5.30,245.80,0.00,0.00
$PJCIEMT,2026-03-08 04:28:00,4.00,12.40,1.30,1.40,1.30,93.30,93.40,93.20,2.70,3.70,250.60,0.00,0.00
$PJCIEMT,2026-03-08 04:29:00,3.90,12.30,1.30,1.30,1.30,93.40,93.50,93.40,1.80,2.50,199.80,0.00,0.00
$PJCIEMT,2026-03-08 04:30:00,3.90,12.40,1.30,1.40,1.30,93.40,93.40,93.30,2.40,3.70,194.40,0.00,0.00
$PJCIEMT,2026-03-08 04:31:00,3.90,12.40,1.30,1.30,1.30,93.40,93.40,93.30,1.80,3.30,190.10,0.00,0.00
$PJCIEMT,2026-03-08 04:32:00,3.90,12.30,1.30,1.30,1.30,93.40,93.50,93.30,2.10,3.40,224.90,0.00,0.00
$PJCIEMT,2026-03-08 04:33:00,3.90,12.30,1.30,1.30,1.20,93.30,93.40,93.30,1.40,2.10,203.70,0.00,0.00
$PJCIEMT,2026-03-08 04:34:00,3.90,12.30,1.30,1.30,1.20,93.40,93.40,93.30,1.30,2.20,222.20,0.00,0.00
$PJCIEMT,2026-03-08 04:35:00,3.90,12.30,1.30,1.30,1.20,93.40,93.50,93.30,1.20,2.50,163.90,0.00,0.00
$PJCIEMT,2026-03-08 04:36:00,3.90,12.40,1.30,1.30,1.30,93.50,93.50,93.40,1.40,2.30,199.10,0.00,0.00
$PJCIEMT,2026-03-08 04:37:00,3.90,12.30,1.30,1.30,1.30,93.50,93.50,93.40,1.60,2.10,211.40,0.00,0.00
$PJCIEMT,2026-03-08 04:38:00,4.00,12.30,1.30,1.30,1.30,93.50,93.60,93.50,2.00,3.00,198.70,0.00,0.00
$PJCIEMT,2026-03-08 04:39:00,4.00,12.30,1.30,1.40,1.30,93.60,93.70,93.60,2.00,2.60,198.60,0.00,0.00
$PJCIEMT,2026-03-08 04:40:00,4.00,12.30,1.40,1.40,1.30,93.70,93.80,93.70,1.40,2.30,204.40,0.00,0.00
$PJCIEMT,2026-03-08 04:41:00,4.00,12.30,1.40,1.40,1.30,93.80,93.90,93.70,1.30,2.20,194.60,0.00,0.00
$PJCIEMT,2026-03-08 04:42:00,4.00,12.30,1.40,1.40,1.40,93.90,94.00,93.80,1.10,1.90,160.30,0.00,0.00
$PJCIEMT,2026-03-08 04:43:00,4.00,12.40,1.40,1.50,1.40,94.00,94.00,93.90,1.50,2.00,186.90,0.00,0.00
$PJCIEMT,2026-03-08 04:44:00,4.00,12.40,1.40,1.50,1.40,94.00,94.00,94.00,1.40,2.70,215.50,0.00,0.00
$PJCIEMT,2026-03-08 04:45:00,4.00,12.40,1.40,1.50,1.40,94.00,94.10,94.00,1.10,1.90,200.80,0.00,0.00
$PJCIEMT,2026-03-08 04:46:00,4.00,12.30,1.40,1.50,1.40,93.90,94.10,93.80,1.70,2.60,232.30,0.00,0.00
$PJCIEMT,2026-03-08 04:47:00,4.00,12.30,1.40,1.40,1.40,93.80,93.90,93.80,1.10,1.80,209.10,0.00,0.00
$PJCIEMT,2026-03-08 04:48:00,4.00,12.30,1.40,1.40,1.40,93.80,93.90,93.80,0.90,1.90,205.10,0.00,0.00
$PJCIEMT,2026-03-08 04:49:00,4.00,12.40,1.40,1.40,1.40,93.80,93.80,93.70,1.20,1.90,192.60,0.00,0.00
$PJCIEMT,2026-03-08 04:50:00,4.00,12.30,1.40,1.40,1.40,93.80,93.80,93.70,2.20,3.00,211.90,0.00,0.00
$PJCIEMT,2026-03-08 04:51:00,4.00,12.40,1.40,1.40,1.40,93.60,93.70,93.60,1.10,1.90,202.60,0.00,0.00
$PJCIEMT,2026-03-08 04:52:00,4.00,12.40,1.40,1.40,1.40,93.60,93.60,93.50,1.00,1.80,178.80,0.00,0.00
$PJCIEMT,2026-03-08 04:53:00,4.00,12.40,1.40,1.40,1.40,93.50,93.60,93.40,1.70,2.40,227.80,0.00,0.00
$PJCIEMT,2026-03-08 04:54:00,4.00,12.40,1.40,1.40,1.40,93.50,93.50,93.40,1.20,1.70,205.30,0.00,0.00
$PJCIEMT,2026-03-08 04:55:00,4.00,12.40,1.40,1.40,1.40,93.50,93.50,93.40,0.60,1.60,192.00,0.00,0.00
$PJCIEMT,2026-03-08 04:56:00,4.00,12.30,1.40,1.50,1.40,93.50,93.50,93.40,0.90,1.80,162.40,0.00,0.00
$PJCIEMT,2026-03-08 04:57:00,4.10,12.30,1.40,1.50,1.40,93.50,93.50,93.40,0.90,1.90,199.50,0.00,0.00
$PJCIEMT,2026-03-08 04:58:00,4.10,12.40,1.40,1.50,1.40,93.40,93.50,93.40,0.40,0.60,168.80,0.00,0.00
$PJCIEMT,2026-03-08 04:59:00,4.10,12.40,1.50,1.50,1.40,93.40,93.50,93.40,0.30,0.80,127.40,0.00,0.00
$PJCIEMT,2026-03-08 05:00:00,4.10,12.40,1.50,1.50,1.40,93.40,93.50,93.40,0.70,1.40,198.10,0.00,0.00
$PJCIEMT,2026-03-08 05:01:00,4.10,12.40,1.50,1.50,1.40,93.40,93.50,93.40,0.20,1.20,275.50,0.00,0.00
$PJCIEMT,2026-03-08 05:02:00,4.10,12.30,1.50,1.50,1.50,93.50,93.50,93.40,1.10,1.80,213.70,0.00,0.00
$PJCIEMT,2026-03-08 05:03:00,4.10,12.30,1.50,1.50,1.50,93.60,93.60,93.50,0.90,1.40,290.00,0.00,0.00
$PJCIEMT,2026-03-08 05:04:00,4.10,12.40,1.50,1.50,1.50,93.60,93.60,93.50,0.90,1.30,273.20,0.00,0.00
$PJCIEMT,2026-03-08 05:05:00,4.10,12.40,1.50,1.50,1.50,93.60,93.60,93.50,2.10,3.10,258.10,0.00,0.00
$PJCIEMT,2026-03-08 05:06:00,4.10,12.30,1.50,1.60,1.50,93.60,93.70,93.50,1.40,2.40,244.20,0.00,0.00
$PJCIEMT,2026-03-08 05:07:00,4.10,12.30,1.50,1.60,1.50,93.70,93.70,93.60,0.90,1.60,293.80,0.00,0.00
$PJCIEMT,2026-03-08 05:08:00,4.10,12.30,1.50,1.60,1.50,93.70,93.70,93.60,0.30,1.10,292.20,0.00,0.00
$PJCIEMT,2026-03-08 05:09:00,4.10,12.30,1.50,1.60,1.50,93.70,93.70,93.70,1.20,2.50,226.70,0.00,0.00
$PJCIEMT,2026-03-08 05:10:00,4.10,12.30,1.60,1.60,1.50,93.70,93.70,93.60,2.40,3.30,258.10,0.00,0.00
$PJCIEMT,2026-03-08 05:11:00,4.10,12.30,1.60,1.60,1.50,93.60,93.60,93.50,1.00,1.60,214.00,0.00,0.00
$PJCIEMT,2026-03-08 05:12:00,4.20,12.30,1.50,1.60,1.50,93.40,93.60,93.30,1.10,1.50,230.40,0.00,0.00
$PJCIEMT,2026-03-08 05:13:00,4.20,12.30,1.50,1.60,1.50,93.30,93.40,93.20,1.10,1.90,186.60,0.00,0.00
$PJCIEMT,2026-03-08 05:14:00,4.20,12.30,1.50,1.60,1.50,93.20,93.30,93.10,1.00,1.50,184.60,0.00,0.00
$PJCIEMT,2026-03-08 05:15:00,4.20,12.30,1.60,1.60,1.50,93.10,93.20,93.10,1.00,1.60,157.30,0.00,0.00
$PJCIEMT,2026-03-08 05:16:00,4.20,12.30,1.60,1.60,1.50,93.10,93.20,93.00,0.90,2.00,208.60,0.00,0.00
$PJCIEMT,2026-03-08 05:17:00,4.20,12.40,1.60,1.60,1.50,92.80,93.00,92.60,1.60,2.60,183.20,0.00,0.00
$PJCIEMT,2026-03-08 05:18:00,4.20,12.30,1.50,1.60,1.50,92.50,92.70,92.40,1.80,2.50,179.10,0.00,0.00
$PJCIEMT,2026-03-08 05:19:00,4.20,12.40,1.60,1.60,1.50,92.30,92.40,92.10,1.00,2.50,210.60,0.00,0.00
$PJCIEMT,2026-03-08 05:20:00,4.20,12.40,1.60,1.60,1.50,92.20,92.20,92.10,1.00,2.10,208.70,0.00,0.00
$PJCIEMT,2026-03-08 05:21:00,4.20,12.40,1.60,1.60,1.50,92.00,92.10,92.00,0.80,1.30,224.40,0.00,0.00
$PJCIEMT,2026-03-08 05:22:00,4.20,12.30,1.60,1.60,1.50,92.00,92.10,91.90,0.80,2.20,172.40,0.00,0.00
$PJCIEMT,2026-03-08 05:23:00,4.20,12.40,1.60,1.60,1.60,92.10,92.20,92.10,1.20,2.40,173.00,0.00,0.00
$PJCIEMT,2026-03-08 05:24:00,4.20,12.30,1.60,1.60,1.60,92.20,92.20,92.10,1.10,1.90,210.60,0.00,0.00
$PJCIEMT,2026-03-08 05:25:00,4.20,12.30,1.60,1.70,1.60,92.30,92.30,92.20,0.20,0.50,195.10,0.00,0.00
$PJCIEMT,2026-03-08 05:26:00,4.20,12.40,1.70,1.70,1.60,92.30,92.40,92.30,0.30,0.70,132.20,0.00,0.00
$PJCIEMT,2026-03-08 05:27:00,4.20,12.30,1.60,1.70,1.60,92.30,92.40,92.20,0.60,1.10,219.20,0.00,0.00
$PJCIEMT,2026-03-08 05:28:00,4.20,12.30,1.60,1.70,1.60,92.20,92.30,92.20,0.30,0.80,272.10,0.00,0.00
$PJCIEMT,2026-03-08 05:29:00,4.30,12.30,1.60,1.60,1.60,92.20,92.30,92.20,0.30,1.00,183.00,0.00,0.00
$PJCIEMT,2026-03-08 05:30:00,4.30,12.40,1.60,1.70,1.60,92.20,92.20,92.20,0.30,0.90,161.30,0.00,0.00
$PJCIEMT,2026-03-08 05:31:00,4.30,12.30,1.60,1.70,1.60,92.10,92.20,92.00,1.60,2.40,189.60,0.00,0.00
$PJCIEMT,2026-03-08 05:32:00,4.30,12.40,1.60,1.60,1.60,92.00,92.10,91.90,1.80,2.50,184.10,0.00,0.00
$PJCIEMT,2026-03-08 05:33:00,4.30,12.40,1.60,1.60,1.60,91.90,92.00,91.80,1.40,2.20,210.80,0.00,0.00
$PJCIEMT,2026-03-08 05:34:00,4.30,12.40,1.60,1.60,1.60,91.80,91.90,91.80,1.00,1.70,218.10,0.00,0.00
$PJCIEMT,2026-03-08 05:35:00,4.30,12.40,1.60,1.70,1.60,91.80,91.80,91.70,1.00,1.60,194.80,0.00,0.00
$PJCIEMT,2026-03-08 05:36:00,4.30,12.30,1.60,1.70,1.60,91.70,91.80,91.70,0.90,1.30,173.90,0.00,0.00
$PJCIEMT,2026-03-08 05:38:00,4.30,12.40,1.60,1.70,1.60,91.70,91.70,91.60,1.60,2.10,180.50,0.00,0.00
$PJCIEMT,2026-03-08 05:38:00,4.30,12.30,1.60,1.70,1.60,91.70,91.70,91.60,1.60,2.10,180.50,0.00,0.00
$PJCIEMT,2026-03-08 05:39:00,4.30,12.30,1.60,1.70,1.60,91.60,91.70,91.50,1.60,2.20,185.60,0.00,0.00
$PJCIEMT,2026-03-08 05:40:00,4.30,12.30,1.60,1.70,1.60,91.50,91.60,91.50,1.60,1.80,182.40,0.00,0.00
$PJCIEMT,2026-03-08 05:41:00,4.30,12.30,1.60,1.70,1.60,91.50,91.60,91.50,1.20,1.60,183.50,0.00,0.00
$PJCIEMT,2026-03-08 05:42:00,4.30,12.30,1.60,1.70,1.60,91.60,91.70,91.50,1.10,1.40,208.00,0.00,0.00
$PJCIEMT,2026-03-08 05:43:00,4.30,12.30,1.70,1.70,1.60,91.60,91.70,91.60,1.30,1.60,243.40,0.00,0.00
$PJCIEMT,2026-03-08 05:44:00,4.30,12.30,1.70,1.70,1.60,91.70,91.70,91.60,1.10,1.50,236.70,0.00,0.00
$PJCIEMT,2026-03-08 05:45:00,4.30,12.30,1.70,1.70,1.70,91.70,91.70,91.70,1.20,1.80,216.30,0.00,0.00
$PJCIEMT,2026-03-08 05:46:00,4.30,12.30,1.70,1.70,1.60,91.60,91.70,91.60,0.90,1.60,201.30,0.00,0.00
$PJCIEMT,2026-03-08 05:47:00,4.30,12.30,1.70,1.70,1.60,91.70,91.70,91.60,0.90,1.20,214.10,0.00,0.00
$PJCIEMT,2026-03-08 05:48:00,4.30,12.30,1.70,1.70,1.60,91.70,91.70,91.60,1.60,2.30,196.90,0.00,0.00
$PJCIEMT,2026-03-08 05:49:00,4.30,12.40,1.70,1.70,1.60,91.60,91.60,91.50,1.30,1.70,178.70,0.00,0.00
$PJCIEMT,2026-03-08 05:50:00,4.30,12.30,1.70,1.70,1.60,91.60,91.60,91.50,1.20,1.80,225.00,0.00,0.00
$PJCIEMT,2026-03-08 05:51:00,4.30,12.40,1.70,1.70,1.60,91.60,91.60,91.50,0.60,1.20,229.90,0.00,0.00
$PJCIEMT,2026-03-08 05:52:00,4.30,12.30,1.70,1.70,1.70,91.60,91.60,91.50,1.30,2.10,213.30,0.00,0.00
$PJCIEMT,2026-03-08 05:53:00,4.30,12.30,1.70,1.70,1.70,91.50,91.60,91.50,1.40,1.90,231.90,0.00,0.00
$PJCIEMT,2026-03-08 05:54:00,4.30,12.40,1.70,1.70,1.70,91.50,91.50,91.40,1.60,2.20,238.30,0.00,0.00
$PJCIEMT,2026-03-08 05:55:00,4.30,12.40,1.70,1.70,1.70,91.40,91.50,91.40,1.00,1.50,239.10,0.00,0.00
$PJCIEMT,2026-03-08 05:56:00,4.40,12.40,1.70,1.70,1.70,91.40,91.50,91.30,1.40,2.10,227.20,0.00,0.00
$PJCIEMT,2026-03-08 05:57:00,4.40,12.30,1.70,1.70,1.70,91.30,91.40,91.30,1.50,2.10,229.80,0.00,0.00
$PJCIEMT,2026-03-08 05:58:00,4.40,12.40,1.70,1.70,1.70,91.30,91.40,91.30,1.70,2.60,208.20,0.00,0.00
$PJCIEMT,2026-03-08 05:59:00,4.40,12.30,1.70,1.70,1.70,91.30,91.30,91.30,1.80,2.50,194.60,0.00,0.00
$PJCIEMT,2026-03-08 06:00:00,4.40,12.30,1.70,1.70,1.60,91.30,91.40,91.30,1.00,1.60,191.20,0.00,0.00
$PJCIEMT,2026-03-08 06:01:00,4.40,12.30,1.70,1.70,1.70,91.40,91.50,91.40,0.90,1.30,207.10,0.00,0.00
$PJCIEMT,2026-03-08 06:02:00,4.40,12.30,1.70,1.70,1.60,91.50,91.60,91.50,1.50,2.50,198.10,0.00,0.00
$PJCIEMT,2026-03-08 06:03:00,4.40,12.30,1.70,1.70,1.60,91.60,91.80,91.50,3.80,4.90,231.10,0.00,0.00
$PJCIEMT,2026-03-08 06:04:00,4.30,12.40,1.60,1.60,1.50,92.20,92.50,91.80,3.50,4.20,234.50,0.00,0.00
$PJCIEMT,2026-03-08 06:05:00,4.30,12.40,1.50,1.60,1.40,92.70,93.00,92.50,3.20,4.30,222.80,0.00,0.00
$PJCIEMT,2026-03-08 06:06:00,4.30,12.30,1.50,1.50,1.40,93.30,93.50,93.00,2.60,3.40,223.00,0.00,0.00
$PJCIEMT,2026-03-08 06:07:00,4.20,12.30,1.40,1.50,1.40,93.60,93.70,93.50,2.10,2.70,209.00,0.00,0.00
$PJCIEMT,2026-03-08 06:08:00,4.20,12.40,1.40,1.40,1.30,93.60,93.70,93.50,3.30,4.40,225.90,0.00,0.00
$PJCIEMT,2026-03-08 06:09:00,4.20,12.30,1.30,1.30,1.20,93.70,93.90,93.60,2.40,3.60,223.50,0.00,0.00
$PJCIEMT,2026-03-08 06:10:00,4.10,12.30,1.30,1.30,1.20,94.00,94.10,93.90,2.10,3.30,228.80,0.00,0.00
$PJCIEMT,2026-03-08 06:11:00,4.10,12.30,1.30,1.30,1.20,94.10,94.20,94.10,3.20,3.70,226.50,0.00,0.00
$PJCIEMT,2026-03-08 06:12:00,4.10,12.30,1.20,1.30,1.20,94.20,94.30,94.10,2.50,3.90,224.00,0.00,0.00
$PJCIEMT,2026-03-08 06:13:00,4.10,12.30,1.20,1.20,1.20,94.40,94.50,94.30,3.00,3.90,213.80,0.00,0.00
$PJCIEMT,2026-03-08 06:14:00,4.00,12.40,1.20,1.20,1.20,94.50,94.60,94.40,2.70,3.40,220.90,0.00,0.00
$PJCIEMT,2026-03-08 06:15:00,4.00,12.30,1.20,1.20,1.20,94.70,94.80,94.60,2.80,3.30,221.00,0.00,0.00
$PJCIEMT,2026-03-08 06:16:00,4.00,12.40,1.20,1.20,1.20,94.90,95.00,94.80,2.40,3.30,233.20,0.00,0.00
$PJCIEMT,2026-03-08 06:17:00,4.00,12.30,1.20,1.20,1.20,95.10,95.10,95.00,1.60,2.50,230.10,0.00,0.00
$PJCIEMT,2026-03-08 06:18:00,4.00,12.30,1.20,1.20,1.20,95.20,95.20,95.10,1.50,2.10,234.20,0.00,0.00
$PJCIEMT,2026-03-08 06:19:00,4.00,12.40,1.20,1.30,1.20,95.30,95.30,95.20,2.30,3.50,184.70,0.00,0.00
$PJCIEMT,2026-03-08 06:20:00,4.00,12.30,1.20,1.30,1.20,95.30,95.40,95.30,2.00,2.70,239.40,0.00,0.00
$PJCIEMT,2026-03-08 06:21:00,4.00,12.30,1.20,1.20,1.20,95.40,95.40,95.30,2.50,3.50,226.80,0.00,0.00
$PJCIEMT,2026-03-08 06:22:00,4.00,12.40,1.20,1.20,1.20,95.50,95.60,95.40,1.70,2.30,220.70,0.00,0.00
$PJCIEMT,2026-03-08 06:23:00,4.00,12.30,1.20,1.20,1.20,95.60,95.60,95.50,2.30,2.80,218.60,0.00,0.00
$PJCIEMT,2026-03-08 06:24:00,4.00,12.30,1.20,1.20,1.20,95.60,95.60,95.50,1.90,2.70,200.60,0.00,0.00
$PJCIEMT,2026-03-08 06:25:00,4.00,12.30,1.20,1.20,1.20,95.60,95.70,95.60,2.20,3.00,227.00,0.00,0.00
$PJCIEMT,2026-03-08 06:26:00,4.00,12.40,1.20,1.20,1.20,95.70,95.70,95.60,1.80,3.00,223.60,0.00,0.00
$PJCIEMT,2026-03-08 06:27:00,4.00,12.40,1.20,1.20,1.20,95.70,95.70,95.60,1.60,2.60,228.10,0.00,0.00
$PJCIEMT,2026-03-08 06:28:00,4.00,12.30,1.20,1.20,1.20,95.70,95.70,95.70,1.60,2.10,194.10,0.00,0.00
$PJCIEMT,2026-03-08 06:29:00,4.00,12.40,1.20,1.20,1.20,95.70,95.80,95.70,1.50,2.50,207.90,0.00,0.00
$PJCIEMT,2026-03-08 06:30:00,4.00,12.40,1.20,1.20,1.20,95.70,95.80,95.70,1.70,2.40,211.90,0.00,0.00
$PJCIEMT,2026-03-08 06:31:00,4.00,12.30,1.20,1.20,1.20,95.80,95.80,95.70,1.40,2.10,208.30,0.00,0.00
$PJCIEMT,2026-03-08 06:32:00,4.00,12.30,1.20,1.20,1.20,95.80,95.90,95.80,1.30,2.30,203.00,0.00,0.00
$PJCIEMT,2026-03-08 06:33:00,4.00,12.30,1.20,1.30,1.20,95.90,96.00,95.90,0.40,0.90,270.40,0.00,0.00
$PJCIEMT,2026-03-08 06:34:00,4.00,12.30,1.20,1.30,1.20,96.00,96.00,95.90,1.40,2.10,220.80,0.00,0.00
$PJCIEMT,2026-03-08 06:35:00,4.00,12.30,1.30,1.30,1.20,96.00,96.10,96.00,1.50,2.00,250.90,0.00,0.00
$PJCIEMT,2026-03-08 06:36:00,4.00,12.40,1.30,1.30,1.20,96.10,96.20,96.10,1.20,1.80,198.80,0.00,0.00
$PJCIEMT,2026-03-08 06:37:00,4.00,12.30,1.30,1.30,1.20,96.10,96.20,96.10,2.10,2.60,192.60,0.00,0.00
$PJCIEMT,2026-03-08 06:38:00,4.00,12.30,1.30,1.30,1.20,96.10,96.10,96.00,2.00,2.60,175.50,0.00,0.00
$PJCIEMT,2026-03-08 06:39:00,4.00,12.30,1.30,1.30,1.20,96.10,96.20,96.00,2.30,2.70,176.70,0.00,0.00
$PJCIEMT,2026-03-08 06:40:00,4.00,12.40,1.30,1.30,1.20,96.20,96.20,96.10,2.00,2.50,187.90,0.00,0.00
$PJCIEMT,2026-03-08 06:41:00,4.00,12.30,1.30,1.30,1.20,96.20,96.30,96.20,1.80,2.80,190.60,0.00,0.00
$PJCIEMT,2026-03-08 06:42:00,4.00,12.40,1.30,1.30,1.20,96.20,96.30,96.20,1.80,3.00,188.50,0.00,0.00
$PJCIEMT,2026-03-08 06:43:00,4.00,12.30,1.30,1.30,1.20,96.20,96.30,96.20,1.80,2.70,210.50,0.00,0.00
$PJCIEMT,2026-03-08 06:44:00,4.00,12.30,1.30,1.30,1.20,96.30,96.30,96.20,1.00,1.40,239.40,0.00,0.00
$PJCIEMT,2026-03-08 06:45:00,4.00,12.40,1.30,1.30,1.20,96.30,96.30,96.30,0.80,1.20,218.50,0.00,0.00
$PJCIEMT,2026-03-08 06:46:00,4.00,12.40,1.30,1.30,1.30,96.30,96.40,96.30,1.50,2.40,223.40,0.00,0.00
$PJCIEMT,2026-03-08 06:47:00,4.00,12.30,1.30,1.30,1.30,96.30,96.40,96.30,1.20,2.50,225.40,0.00,0.00
$PJCIEMT,2026-03-08 06:48:00,4.00,12.40,1.30,1.30,1.30,96.30,96.40,96.30,1.40,2.60,250.80,0.00,0.00
$PJCIEMT,2026-03-08 06:49:00,4.00,12.30,1.30,1.30,1.30,96.30,96.40,96.30,1.30,1.80,225.90,0.00,0.00
$PJCIEMT,2026-03-08 06:50:00,4.00,12.30,1.20,1.30,1.20,96.20,96.30,96.20,2.60,3.40,243.70,0.00,0.00
$PJCIEMT,2026-03-08 06:51:00,4.00,12.40,1.20,1.20,1.20,96.30,96.40,96.20,2.10,2.50,248.00,0.00,0.00
$PJCIEMT,2026-03-08 06:52:00,4.00,12.30,1.20,1.20,1.20,96.40,96.50,96.30,1.70,2.40,234.30,0.00,0.00
$PJCIEMT,2026-03-08 06:53:00,4.00,12.40,1.20,1.20,1.20,96.50,96.50,96.40,1.30,2.40,214.00,0.00,0.00
$PJCIEMT,2026-03-08 06:54:00,4.00,12.40,1.20,1.20,1.20,96.60,96.60,96.50,1.10,2.20,150.80,0.00,0.00
$PJCIEMT,2026-03-08 06:55:00,4.00,12.30,1.20,1.20,1.20,96.60,96.70,96.60,2.30,4.00,199.50,0.00,0.00
$PJCIEMT,2026-03-08 06:56:00,4.00,12.40,1.20,1.30,1.20,96.70,96.80,96.60,1.80,2.50,214.80,0.00,0.00
$PJCIEMT,2026-03-08 06:57:00,4.00,12.30,1.20,1.30,1.20,96.80,96.80,96.70,1.30,1.70,202.70,0.00,0.00
$PJCIEMT,2026-03-08 06:58:00,4.00,12.30,1.20,1.30,1.20,96.80,96.80,96.70,1.30,2.50,180.60,0.00,0.00
$PJCIEMT,2026-03-08 06:59:00,4.00,12.30,1.20,1.30,1.20,96.90,96.90,96.80,3.00,4.00,193.00,0.00,0.00
$PJCIEMT,2026-03-08 07:00:00,4.00,12.30,1.20,1.30,1.20,96.90,97.00,96.80,2.60,3.20,227.40,0.00,0.00
$PJCIEMT,2026-03-08 07:01:00,4.00,12.30,1.20,1.20,1.20,97.00,97.00,96.90,2.00,2.60,223.20,0.00,0.00
$PJCIEMT,2026-03-08 07:02:00,4.00,12.40,1.20,1.30,1.20,97.10,97.10,97.00,1.30,2.30,217.80,0.00,0.00
$PJCIEMT,2026-03-08 07:03:00,4.00,12.40,1.20,1.30,1.20,97.10,97.10,97.10,1.10,1.70,213.00,0.00,0.00
$PJCIEMT,2026-03-08 07:04:00,4.00,12.30,1.20,1.30,1.20,97.10,97.20,97.10,0.80,1.20,200.60,0.00,0.00
$PJCIEMT,2026-03-08 07:05:00,4.00,12.40,1.20,1.30,1.20,97.10,97.20,97.10,0.70,1.30,231.80,0.00,0.00
$PJCIEMT,2026-03-08 07:06:00,4.00,12.30,1.20,1.30,1.20,97.10,97.20,97.00,2.50,3.70,244.30,0.00,0.00
$PJCIEMT,2026-03-08 07:07:00,4.00,12.30,1.20,1.20,1.10,97.00,97.10,97.00,2.00,3.70,250.20,0.00,0.00
$PJCIEMT,2026-03-08 07:08:00,4.00,12.40,1.10,1.20,1.10,97.00,97.10,97.00,2.00,3.60,265.70,0.00,0.00
$PJCIEMT,2026-03-08 07:09:00,4.00,12.30,1.10,1.10,1.10,97.00,97.00,97.00,1.20,2.30,250.10,0.00,0.00
$PJCIEMT,2026-03-08 07:10:00,4.00,12.30,1.10,1.10,1.10,97.00,97.00,96.90,1.30,2.40,260.70,0.00,0.00
$PJCIEMT,2026-03-08 07:11:00,4.00,12.40,1.10,1.10,1.10,96.90,97.00,96.80,2.70,3.50,242.10,0.00,0.00
$PJCIEMT,2026-03-08 07:12:00,4.00,12.30,1.10,1.10,1.00,96.80,96.90,96.70,2.90,3.40,236.50,0.00,0.00
$PJCIEMT,2026-03-08 07:13:00,3.90,12.40,1.10,1.10,1.00,96.70,96.80,96.60,2.30,2.70,242.00,0.00,0.00
$PJCIEMT,2026-03-08 07:14:00,3.90,12.30,1.10,1.10,1.00,96.70,96.70,96.60,2.30,2.90,237.40,0.00,0.00
$PJCIEMT,2026-03-08 07:15:00,3.90,12.30,1.10,1.10,1.00,96.60,96.70,96.60,2.20,2.90,244.30,0.00,0.00
$PJCIEMT,2026-03-08 07:16:00,3.90,12.30,1.10,1.10,1.00,96.60,96.70,96.60,1.20,2.60,245.40,0.00,0.00
$PJCIEMT,2026-03-08 07:17:00,3.90,12.40,1.10,1.10,1.00,96.60,96.60,96.50,1.70,2.80,261.40,0.00,0.00
$PJCIEMT,2026-03-08 07:18:00,3.90,12.30,1.10,1.10,1.00,96.60,96.60,96.50,1.50,2.50,240.60,0.00,0.00
$PJCIEMT,2026-03-08 07:19:00,3.90,12.40,1.10,1.10,1.00,96.60,96.60,96.50,2.90,4.00,278.50,0.00,0.00
$PJCIEMT,2026-03-08 07:20:00,3.90,12.40,1.10,1.10,1.00,96.50,96.60,96.50,2.10,3.30,262.90,0.00,0.00
$PJCIEMT,2026-03-08 07:21:00,3.90,12.30,1.10,1.10,1.00,96.50,96.50,96.40,0.90,2.30,246.30,0.00,0.00
$PJCIEMT,2026-03-08 07:22:00,3.90,12.30,1.10,1.10,1.00,96.50,96.50,96.40,1.10,2.20,220.90,0.00,0.00
$PJCIEMT,2026-03-08 07:23:00,3.90,12.30,1.10,1.10,1.00,96.40,96.50,96.40,0.80,1.30,239.50,0.00,0.00
$PJCIEMT,2026-03-08 07:24:00,3.90,12.30,1.10,1.10,1.00,96.40,96.50,96.40,1.30,2.60,215.50,0.00,0.00
$PJCIEMT,2026-03-08 07:25:00,3.90,12.30,1.10,1.10,1.00,96.40,96.40,96.30,1.60,2.60,229.30,0.00,0.00
$PJCIEMT,2026-03-08 07:26:00,3.90,12.40,1.10,1.10,1.00,96.30,96.40,96.30,1.10,1.60,256.50,0.00,0.00
$PJCIEMT,2026-03-08 07:27:00,3.90,12.30,1.10,1.10,1.00,96.30,96.40,96.30,0.50,1.00,212.60,0.00,0.00
$PJCIEMT,2026-03-08 07:28:00,3.90,12.40,1.10,1.10,1.00,96.30,96.30,96.30,0.50,1.60,269.50,0.00,0.00
$PJCIEMT,2026-03-08 07:29:00,4.00,12.30,1.10,1.10,1.10,96.30,96.30,96.20,1.70,2.40,258.10,0.00,0.00
$PJCIEMT,2026-03-08 07:30:00,4.00,12.30,1.10,1.10,1.10,96.20,96.30,96.20,1.60,2.40,245.90,0.00,0.00
$PJCIEMT,2026-03-08 07:31:00,4.00,12.30,1.10,1.10,1.10,96.20,96.30,96.20,1.20,2.00,265.60,0.00,0.00
$PJCIEMT,2026-03-08 07:32:00,4.00,12.40,1.10,1.10,1.10,96.20,96.30,96.20,1.10,1.40,258.10,0.00,0.00
$PJCIEMT,2026-03-08 07:33:00,4.00,12.40,1.10,1.20,1.10,96.20,96.30,96.20,0.70,1.10,275.70,0.00,0.00
$PJCIEMT,2026-03-08 07:34:00,4.00,12.40,1.10,1.20,1.10,96.20,96.20,96.20,0.30,1.10,268.10,0.00,0.00
$PJCIEMT,2026-03-08 07:35:00,4.00,12.40,1.10,1.20,1.10,96.20,96.20,96.20,0.70,1.20,249.80,0.00,0.00
$PJCIEMT,2026-03-08 07:36:00,4.00,12.40,1.20,1.20,1.10,96.20,96.30,96.20,1.70,2.70,197.50,0.00,0.00
$PJCIEMT,2026-03-08 07:37:00,4.00,12.30,1.20,1.20,1.20,96.20,96.30,96.10,2.20,2.90,221.10,0.00,0.00
$PJCIEMT,2026-03-08 07:38:00,4.00,12.30,1.20,1.20,1.20,96.10,96.20,96.00,2.00,3.00,222.00,0.00,0.00
$PJCIEMT,2026-03-08 07:39:00,4.00,12.30,1.20,1.20,1.20,96.00,96.10,95.90,1.60,2.30,238.20,0.00,0.00
$PJCIEMT,2026-03-08 07:40:00,3.90,12.40,1.20,1.20,1.20,95.90,95.90,95.80,1.40,2.00,211.00,0.00,0.00
$PJCIEMT,2026-03-08 07:41:00,3.90,12.40,1.20,1.30,1.20,95.80,95.80,95.70,1.90,2.90,230.20,0.00,0.00
$PJCIEMT,2026-03-08 07:42:00,3.90,12.30,1.30,1.30,1.20,95.70,95.80,95.70,1.20,2.40,243.80,0.00,0.00
$PJCIEMT,2026-03-08 07:43:00,3.90,12.30,1.30,1.30,1.20,95.60,95.70,95.60,2.50,3.90,231.00,0.00,0.00
$PJCIEMT,2026-03-08 07:44:00,3.90,12.30,1.30,1.30,1.20,95.50,95.60,95.50,1.90,2.60,182.20,0.00,0.00
$PJCIEMT,2026-03-08 07:45:00,3.90,12.40,1.30,1.30,1.30,95.50,95.50,95.40,1.60,2.70,176.90,0.00,0.00
$PJCIEMT,2026-03-08 07:46:00,3.90,12.30,1.30,1.30,1.30,95.40,95.50,95.40,0.90,2.00,212.40,0.00,0.00
$PJCIEMT,2026-03-08 07:47:00,3.90,12.30,1.30,1.40,1.30,95.40,95.40,95.40,0.40,1.10,258.00,0.00,0.00
$PJCIEMT,2026-03-08 07:48:00,4.00,12.30,1.30,1.40,1.30,95.40,95.40,95.40,1.30,2.10,264.00,0.00,0.00
$PJCIEMT,2026-03-08 07:49:00,4.00,12.30,1.40,1.40,1.30,95.40,95.40,95.30,1.40,2.50,249.50,0.00,0.00
$PJCIEMT,2026-03-08 07:50:00,4.00,12.30,1.40,1.40,1.30,95.30,95.40,95.30,1.80,2.10,212.90,0.00,0.00
$PJCIEMT,2026-03-08 07:51:00,4.00,12.30,1.40,1.40,1.40,95.30,95.30,95.20,1.40,1.80,216.10,0.00,0.00
$PJCIEMT,2026-03-08 07:52:00,4.00,12.40,1.40,1.40,1.40,95.30,95.30,95.20,1.70,2.50,235.10,0.00,0.00
$PJCIEMT,2026-03-08 07:53:00,4.00,12.40,1.40,1.40,1.40,95.20,95.30,95.20,0.60,1.20,220.80,0.00,0.00
$PJCIEMT,2026-03-08 07:54:00,4.00,12.30,1.40,1.50,1.40,95.20,95.30,95.20,0.90,1.60,205.00,0.00,0.00
$PJCIEMT,2026-03-08 07:55:00,4.00,12.40,1.40,1.50,1.40,95.20,95.30,95.20,1.80,2.40,214.10,0.00,0.00
$PJCIEMT,2026-03-08 07:56:00,4.00,12.30,1.50,1.50,1.40,95.20,95.20,95.20,2.00,2.60,200.10,0.00,0.00
$PJCIEMT,2026-03-08 07:57:00,4.00,12.40,1.50,1.50,1.40,95.20,95.20,95.10,1.90,2.60,212.50,0.00,0.00
$PJCIEMT,2026-03-08 07:58:00,4.00,12.40,1.50,1.50,1.40,95.20,95.20,95.10,1.70,2.70,218.80,0.00,0.00
$PJCIEMT,2026-03-08 07:59:00,4.00,12.40,1.50,1.50,1.50,95.20,95.20,95.10,1.80,2.40,235.30,0.00,0.00
$PJCIEMT,2026-03-08 08:00:00,4.00,12.40,1.50,1.50,1.50,95.10,95.20,95.10,2.50,3.30,243.40,0.00,0.00
$PJCIEMT,2026-03-08 08:01:00,4.00,12.30,1.50,1.50,1.50,95.10,95.20,95.10,2.30,2.90,233.80,0.00,0.00
$PJCIEMT,2026-03-08 08:02:00,4.00,12.40,1.50,1.50,1.50,95.10,95.10,95.10,2.10,2.80,217.30,0.00,0.00
$PJCIEMT,2026-03-08 08:03:00,4.00,12.30,1.50,1.60,1.50,95.10,95.10,95.10,1.10,2.60,212.50,0.00,0.00
$PJCIEMT,2026-03-08 08:04:00,4.00,12.40,1.50,1.60,1.50,95.10,95.10,95.00,0.60,1.60,314.10,0.00,0.00
$PJCIEMT,2026-03-08 08:05:00,4.00,12.30,1.50,1.60,1.50,95.10,95.10,95.00,1.00,1.70,237.40,0.00,0.00
$PJCIEMT,2026-03-08 08:06:00,4.00,12.30,1.50,1.60,1.50,95.10,95.10,95.00,0.60,1.60,199.70,0.00,0.00
$PJCIEMT,2026-03-08 08:07:00,4.00,12.30,1.50,1.60,1.50,95.00,95.10,95.00,1.10,2.50,174.80,0.00,0.00
$PJCIEMT,2026-03-08 08:08:00,4.00,12.40,1.50,1.50,1.40,94.90,95.00,94.90,1.60,2.10,186.00,0.00,0.00
$PJCIEMT,2026-03-08 08:09:00,4.00,12.30,1.50,1.50,1.40,94.90,94.90,94.90,1.60,2.70,154.90,0.00,0.00
$PJCIEMT,2026-03-08 08:10:00,4.00,12.30,1.50,1.50,1.40,94.90,95.00,94.90,1.20,1.80,163.30,0.00,0.00
$PJCIEMT,2026-03-08 08:11:00,4.00,12.40,1.50,1.50,1.40,95.00,95.00,94.90,0.80,1.30,178.50,0.00,0.00
$PJCIEMT,2026-03-08 08:12:00,4.00,12.30,1.50,1.50,1.40,95.00,95.00,94.90,0.20,0.60,335.00,0.00,0.00
$PJCIEMT,2026-03-08 08:13:00,4.10,12.30,1.50,1.50,1.40,95.00,95.00,94.90,0.10,0.50,260.70,0.00,0.00
$PJCIEMT,2026-03-08 08:14:00,4.10,12.30,1.50,1.50,1.40,95.00,95.00,95.00,0.30,1.20,277.40,0.00,0.00
$PJCIEMT,2026-03-08 08:15:00,4.10,12.30,1.50,1.50,1.40,95.00,95.10,95.00,1.50,2.50,247.10,0.00,0.00
$PJCIEMT,2026-03-08 08:16:00,4.10,12.30,1.50,1.50,1.40,95.10,95.10,95.00,2.00,4.10,230.00,0.00,0.00
$PJCIEMT,2026-03-08 08:17:00,4.10,12.30,1.50,1.50,1.40,95.10,95.20,95.00,3.40,4.90,211.50,0.00,0.00
$PJCIEMT,2026-03-08 08:18:00,4.10,12.30,1.40,1.50,1.40,95.20,95.30,95.20,2.40,3.20,211.30,0.00,0.00
$PJCIEMT,2026-03-08 08:19:00,4.00,12.30,1.40,1.50,1.40,95.30,95.40,95.30,2.60,3.20,224.30,0.00,0.00
$PJCIEMT,2026-03-08 08:20:00,4.00,12.30,1.40,1.40,1.30,95.30,95.30,95.20,4.00,5.30,221.90,0.00,0.00
$PJCIEMT,2026-03-08 08:21:00,4.00,12.40,1.30,1.40,1.30,95.40,95.50,95.30,2.80,3.70,201.90,0.00,0.00
$PJCIEMT,2026-03-08 08:22:00,3.90,12.30,1.30,1.30,1.30,95.60,95.70,95.50,2.30,2.70,206.20,0.00,0.00
$PJCIEMT,2026-03-08 08:23:00,3.90,12.30,1.30,1.30,1.30,95.70,95.80,95.70,1.80,2.50,207.30,0.00,0.00
$PJCIEMT,2026-03-08 08:24:00,3.90,12.40,1.30,1.30,1.30,95.80,95.90,95.80,1.80,3.00,182.60,0.00,0.00
$PJCIEMT,2026-03-08 08:25:00,3.90,12.30,1.30,1.30,1.30,95.80,95.80,95.80,1.20,2.50,238.50,0.00,0.00
$PJCIEMT,2026-03-08 08:26:00,3.90,12.30,1.30,1.30,1.20,95.80,95.90,95.80,0.80,1.60,249.00,0.00,0.00
$PJCIEMT,2026-03-08 08:27:00,3.90,12.30,1.20,1.30,1.20,95.80,95.80,95.80,1.20,1.80,235.90,0.00,0.00
$PJCIEMT,2026-03-08 08:28:00,4.00,12.30,1.20,1.20,1.20,95.80,95.90,95.80,3.60,5.50,250.60,0.00,0.00
$PJCIEMT,2026-03-08 08:29:00,3.90,12.30,1.20,1.20,1.20,95.90,96.00,95.80,3.10,5.20,220.80,0.00,0.00
$PJCIEMT,2026-03-08 08:30:00,3.90,12.40,1.20,1.20,1.10,95.90,96.00,95.90,2.50,3.70,203.00,0.00,0.00
$PJCIEMT,2026-03-08 08:31:00,3.90,12.30,1.10,1.20,1.10,96.00,96.00,95.90,2.50,3.10,198.80,0.00,0.00
$PJCIEMT,2026-03-08 08:32:00,3.90,12.40,1.10,1.20,1.10,96.00,96.10,95.90,2.20,3.00,191.60,0.00,0.00
$PJCIEMT,2026-03-08 08:33:00,3.90,12.30,1.20,1.20,1.10,96.10,96.20,96.10,1.90,2.70,232.20,0.00,0.00
$PJCIEMT,2026-03-08 08:34:00,3.90,12.30,1.20,1.20,1.10,96.20,96.30,96.10,1.20,2.00,218.20,0.00,0.00
$PJCIEMT,2026-03-08 08:35:00,3.90,12.30,1.20,1.20,1.20,96.30,96.40,96.30,1.30,2.40,216.90,0.00,0.00
$PJCIEMT,2026-03-08 08:36:00,3.90,12.30,1.20,1.20,1.20,96.40,96.50,96.40,2.20,4.20,209.90,0.00,0.00
$PJCIEMT,2026-03-08 08:37:00,3.90,12.40,1.20,1.20,1.20,96.50,96.60,96.50,3.20,4.30,217.90,0.00,0.00
$PJCIEMT,2026-03-08 08:38:00,3.90,12.30,1.20,1.20,1.20,96.60,96.70,96.50,2.10,3.10,215.30,0.00,0.00
$PJCIEMT,2026-03-08 08:39:00,3.90,12.40,1.20,1.20,1.20,96.70,96.70,96.60,1.90,3.10,208.90,0.00,0.00
$PJCIEMT,2026-03-08 08:40:00,3.90,12.30,1.20,1.20,1.20,96.70,96.70,96.60,1.70,2.60,198.10,0.00,0.00
$PJCIEMT,2026-03-08 08:41:00,3.90,12.30,1.20,1.20,1.20,96.70,96.70,96.60,2.50,4.20,196.20,0.00,0.00
$PJCIEMT,2026-03-08 08:42:00,3.90,12.30,1.20,1.20,1.20,96.60,96.70,96.50,3.20,4.40,207.60,0.00,0.00
$PJCIEMT,2026-03-08 08:43:00,3.80,12.30,1.20,1.20,1.20,96.60,96.60,96.50,2.20,2.90,200.60,0.00,0.00
$PJCIEMT,2026-03-08 08:44:00,3.80,12.30,1.20,1.30,1.20,96.50,96.60,96.50,1.90,2.40,210.20,0.00,0.00
$PJCIEMT,2026-03-08 08:45:00,3.80,12.30,1.20,1.30,1.20,96.50,96.60,96.50,1.90,2.50,228.90,0.00,0.00
$PJCIEMT,2026-03-08 08:46:00,3.80,12.40,1.20,1.30,1.20,96.60,96.60,96.50,2.00,2.40,235.70,0.00,0.00
$PJCIEMT,2026-03-08 08:47:00,3.80,12.40,1.20,1.30,1.20,96.60,96.70,96.60,1.70,2.20,218.40,0.00,0.00
$PJCIEMT,2026-03-08 08:48:00,3.80,12.40,1.30,1.30,1.20,96.70,96.70,96.60,1.10,1.60,205.30,0.00,0.00
$PJCIEMT,2026-03-08 08:49:00,3.80,12.30,1.30,1.30,1.20,96.70,96.80,96.60,1.10,1.70,232.00,0.00,0.10
$PJCIEMT,2026-03-08 08:50:00,3.80,12.40,1.30,1.30,1.20,96.80,96.80,96.70,1.40,2.40,207.00,0.10,0.10
$PJCIEMT,2026-03-08 08:51:00,3.90,12.30,1.30,1.30,1.20,96.80,96.90,96.80,1.60,2.30,175.40,0.10,0.10
$PJCIEMT,2026-03-08 08:52:00,3.90,12.40,1.30,1.30,1.20,96.90,96.90,96.80,1.60,2.30,211.90,0.10,0.10
$PJCIEMT,2026-03-08 08:53:00,3.90,12.40,1.30,1.30,1.30,96.90,97.00,96.90,1.40,1.80,237.30,0.10,0.10
$PJCIEMT,2026-03-08 08:54:00,3.90,12.40,1.30,1.30,1.30,97.00,97.00,96.90,1.40,1.80,226.20,0.10,0.10
$PJCIEMT,2026-03-08 08:55:00,3.90,12.30,1.30,1.30,1.30,97.00,97.10,97.00,1.30,1.70,206.70,0.10,0.10
$PJCIEMT,2026-03-08 08:56:00,3.90,12.30,1.30,1.30,1.30,97.10,97.10,97.00,0.90,1.60,188.10,0.10,0.10
$PJCIEMT,2026-03-08 08:57:00,3.90,12.30,1.30,1.30,1.30,97.10,97.20,97.10,0.60,0.90,246.10,0.10,0.10
$PJCIEMT,2026-03-08 08:58:00,3.90,12.30,1.30,1.30,1.30,97.10,97.20,97.10,1.00,1.60,201.40,0.10,0.10
$PJCIEMT,2026-03-08 08:59:00,3.90,12.30,1.30,1.30,1.30,97.20,97.20,97.10,1.10,1.70,164.90,0.10,0.20
$PJCIEMT,2026-03-08 09:00:00,3.90,12.40,1.30,1.30,1.30,97.10,97.20,97.00,1.40,2.20,180.90,0.20,0.20
$PJCIEMT,2026-03-08 09:01:00,3.90,12.30,1.30,1.30,1.20,97.10,97.10,97.00,1.30,2.00,170.10,0.20,0.20
$PJCIEMT,2026-03-08 09:02:00,3.90,12.30,1.20,1.30,1.20,97.20,97.20,97.10,0.70,1.20,209.70,0.20,0.20
$PJCIEMT,2026-03-08 09:03:00,3.90,12.40,1.20,1.30,1.20,97.20,97.20,97.20,2.00,3.70,193.40,0.20,0.30
$PJCIEMT,2026-03-08 09:04:00,3.90,12.30,1.20,1.30,1.20,97.20,97.20,97.10,2.50,3.20,238.50,0.30,0.30
$PJCIEMT,2026-03-08 09:05:00,3.90,12.30,1.20,1.20,1.20,97.10,97.20,97.10,3.00,3.60,243.00,0.30,0.30
$PJCIEMT,2026-03-08 09:06:00,3.90,12.40,1.20,1.20,1.10,97.00,97.10,97.00,2.10,3.00,235.00,0.30,0.30
$PJCIEMT,2026-03-08 09:07:00,3.90,12.30,1.20,1.20,1.10,97.10,97.20,97.10,2.20,2.70,215.40,0.30,0.30
$PJCIEMT,2026-03-08 09:08:00,3.90,12.30,1.20,1.20,1.10,97.10,97.20,97.10,1.70,2.70,202.90,0.30,0.40
$PJCIEMT,2026-03-08 09:09:00,3.90,12.40,1.20,1.20,1.20,97.20,97.20,97.10,2.10,2.90,204.60,0.40,0.40
$PJCIEMT,2026-03-08 09:10:00,3.90,12.30,1.20,1.20,1.20,97.20,97.20,97.10,2.10,2.90,227.40,0.40,0.40
$PJCIEMT,2026-03-08 09:11:00,3.80,12.30,1.20,1.20,1.20,97.20,97.30,97.10,1.60,2.20,194.90,0.40,0.40
$PJCIEMT,2026-03-08 09:12:00,3.80,12.30,1.20,1.30,1.20,97.30,97.30,97.20,1.80,2.40,195.80,0.40,0.50
$PJCIEMT,2026-03-08 09:13:00,3.80,12.40,1.20,1.30,1.20,97.30,97.30,97.20,2.00,2.70,225.00,0.50,0.50
$PJCIEMT,2026-03-08 09:14:00,3.80,12.30,1.30,1.30,1.20,97.30,97.30,97.30,1.90,2.50,214.90,0.50,0.50
$PJCIEMT,2026-03-08 09:15:00,3.80,12.30,1.30,1.30,1.20,97.30,97.40,97.30,2.10,2.90,218.30,0.50,0.60
$PJCIEMT,2026-03-08 09:16:00,3.80,12.30,1.30,1.30,1.20,97.30,97.40,97.30,1.50,2.40,203.10,0.60,0.60
$PJCIEMT,2026-03-08 09:17:00,3.80,12.30,1.30,1.30,1.20,97.30,97.40,97.30,2.30,2.70,209.50,0.60,0.60
$PJCIEMT,2026-03-08 09:18:00,3.80,12.30,1.30,1.30,1.20,97.40,97.40,97.30,1.90,2.50,208.00,0.70,0.70
$PJCIEMT,2026-03-08 09:19:00,3.80,12.40,1.30,1.30,1.20,97.40,97.50,97.30,1.60,2.40,191.30,0.70,0.70
$PJCIEMT,2026-03-08 09:20:00,3.80,12.40,1.30,1.30,1.20,97.40,97.50,97.40,1.10,1.70,216.60,0.80,0.80
$PJCIEMT,2026-03-08 09:21:00,3.80,12.40,1.30,1.30,1.30,97.50,97.50,97.40,0.80,1.50,208.00,0.80,0.80
$PJCIEMT,2026-03-08 09:22:00,3.90,12.30,1.30,1.30,1.30,97.50,97.50,97.40,1.30,1.70,197.80,0.80,0.90
$PJCIEMT,2026-03-08 09:23:00,3.90,12.40,1.30,1.30,1.20,97.50,97.50,97.40,1.80,2.20,188.20,0.90,0.90
$PJCIEMT,2026-03-08 09:24:00,3.90,12.30,1.30,1.30,1.30,97.50,97.50,97.40,1.10,1.80,187.80,0.90,0.90
$PJCIEMT,2026-03-08 09:25:00,3.90,12.40,1.30,1.30,1.30,97.50,97.50,97.40,0.60,1.10,199.10,1.00,1.00
$PJCIEMT,2026-03-08 09:26:00,3.90,12.30,1.30,1.30,1.30,97.50,97.50,97.40,0.30,0.90,274.50,1.00,1.00
$PJCIEMT,2026-03-08 09:27:00,3.90,12.40,1.30,1.30,1.20,97.50,97.50,97.40,1.00,2.50,161.00,1.10,1.10
$PJCIEMT,2026-03-08 09:28:00,3.90,12.30,1.30,1.30,1.30,97.50,97.60,97.50,1.90,2.60,195.80,1.20,1.20
$PJCIEMT,2026-03-08 09:29:00,3.90,12.40,1.30,1.30,1.30,97.50,97.60,97.50,1.50,2.30,224.80,1.20,1.30
$PJCIEMT,2026-03-08 09:30:00,3.90,12.30,1.30,1.30,1.30,97.50,97.60,97.50,1.20,1.90,205.40,1.30,1.30
$PJCIEMT,2026-03-08 09:31:00,3.90,12.40,1.30,1.30,1.30,97.50,97.60,97.40,1.80,2.80,217.70,1.30,1.40
$PJCIEMT,2026-03-08 09:32:00,3.90,12.30,1.30,1.30,1.30,97.50,97.50,97.40,1.70,2.70,241.70,1.40,1.40
$PJCIEMT,2026-03-08 09:33:00,3.90,12.40,1.20,1.30,1.20,97.40,97.40,97.30,2.00,3.30,236.70,1.50,1.50
$PJCIEMT,2026-03-08 09:34:00,3.90,12.30,1.20,1.20,1.20,97.40,97.50,97.40,2.10,2.70,228.90,1.60,1.60
$PJCIEMT,2026-03-08 09:35:00,3.90,12.30,1.20,1.20,1.20,97.50,97.50,97.40,2.00,2.90,236.80,1.70,1.70
$PJCIEMT,2026-03-08 09:36:00,3.90,12.30,1.20,1.20,1.20,97.50,97.60,97.50,1.50,2.00,219.30,1.70,1.80
$PJCIEMT,2026-03-08 09:37:00,3.90,12.30,1.20,1.20,1.10,97.50,97.50,97.40,2.80,3.30,202.40,1.80,1.90
$PJCIEMT,2026-03-08 09:38:00,3.90,12.40,1.20,1.20,1.10,97.50,97.50,97.40,3.10,3.80,209.90,1.90,2.00
$PJCIEMT,2026-03-08 09:39:00,3.90,12.30,1.10,1.10,1.10,97.40,97.50,97.40,2.30,2.90,221.40,2.00,2.10
$PJCIEMT,2026-03-08 09:40:00,3.80,12.40,1.10,1.20,1.10,97.50,97.60,97.50,2.00,3.20,221.60,2.10,2.20
$PJCIEMT,2026-03-08 09:41:00,3.80,12.30,1.10,1.20,1.10,97.50,97.60,97.50,2.00,3.10,219.50,2.20,2.20
$PJCIEMT,2026-03-08 09:42:00,3.80,12.40,1.20,1.20,1.10,97.50,97.60,97.50,1.60,2.90,227.10,2.30,2.30
$PJCIEMT,2026-03-08 09:43:00,3.80,12.40,1.10,1.20,1.10,97.50,97.50,97.40,2.80,3.50,252.70,2.30,2.40
$PJCIEMT,2026-03-08 09:44:00,3.80,12.30,1.10,1.20,1.10,97.50,97.50,97.40,2.10,2.50,232.00,2.40,2.50
$PJCIEMT,2026-03-08 09:45:00,3.80,12.30,1.20,1.20,1.10,97.50,97.50,97.40,1.50,2.10,199.30,2.50,2.60
$PJCIEMT,2026-03-08 09:46:00,3.80,12.40,1.10,1.20,1.10,97.40,97.40,97.30,1.40,1.80,179.30,2.60,2.70
$PJCIEMT,2026-03-08 09:47:00,3.80,12.30,1.20,1.20,1.10,97.40,97.40,97.30,2.10,2.70,185.20,2.80,2.80
$PJCIEMT,2026-03-08 09:48:00,3.80,12.40,1.10,1.20,1.10,97.40,97.40,97.30,1.80,2.30,197.20,2.90,2.90
$PJCIEMT,2026-03-08 09:49:00,3.80,12.40,1.10,1.20,1.10,97.30,97.40,97.30,2.10,2.80,253.20,2.90,3.00
$PJCIEMT,2026-03-08 09:50:00,3.80,12.30,1.10,1.20,1.10,97.30,97.30,97.20,2.50,3.60,260.00,3.00,3.10
$PJCIEMT,2026-03-08 09:51:00,3.80,12.30,1.10,1.20,1.10,97.20,97.30,97.20,1.20,2.30,238.90,3.20,3.20
$PJCIEMT,2026-03-08 09:52:00,3.80,12.30,1.10,1.20,1.10,97.20,97.20,97.10,1.90,2.50,222.40,3.30,3.30
$PJCIEMT,2026-03-08 09:53:00,3.80,12.30,1.10,1.10,1.00,97.10,97.10,97.00,1.60,2.40,231.80,3.40,3.50
$PJCIEMT,2026-03-08 09:54:00,3.80,12.30,1.10,1.10,1.10,97.10,97.10,97.00,2.20,2.80,239.00,3.60,3.60
$PJCIEMT,2026-03-08 09:55:00,3.80,12.40,1.10,1.10,1.10,97.10,97.10,97.00,2.30,2.90,237.30,3.60,3.70
$PJCIEMT,2026-03-08 09:56:00,3.80,12.30,1.10,1.10,1.00,97.00,97.10,97.00,1.30,2.40,241.20,3.50,3.60
$PJCIEMT,2026-03-08 09:57:00,3.80,12.30,1.10,1.10,1.00,97.00,97.10,97.00,1.10,1.60,201.50,3.50,3.60
$PJCIEMT,2026-03-08 09:58:00,3.90,12.30,1.10,1.10,1.10,97.10,97.10,97.00,1.70,2.50,199.10,3.60,3.60
$PJCIEMT,2026-03-08 09:59:00,3.90,12.30,1.10,1.20,1.10,97.10,97.10,97.00,1.80,2.60,213.00,3.60,3.60
$PJCIEMT,2026-03-08 10:00:00,3.90,12.30,1.10,1.20,1.10,97.00,97.10,97.00,2.10,2.70,210.40,3.60,3.70
$PJCIEMT,2026-03-08 10:01:00,3.90,12.30,1.10,1.20,1.10,97.00,97.10,97.00,1.80,2.40,199.10,3.80,3.80
$PJCIEMT,2026-03-08 10:02:00,3.90,12.40,1.20,1.20,1.10,97.10,97.10,97.00,2.00,3.10,184.20,3.90,3.90
$PJCIEMT,2026-03-08 10:03:00,3.80,12.30,1.20,1.20,1.10,97.00,97.10,97.00,2.20,3.10,203.20,3.90,3.90
$PJCIEMT,2026-03-08 10:04:00,3.80,12.30,1.20,1.20,1.10,97.00,97.10,97.00,1.10,2.10,217.40,4.00,4.00
$PJCIEMT,2026-03-08 10:05:00,3.80,12.30,1.20,1.20,1.10,97.00,97.10,96.80,1.90,2.80,241.10,4.10,4.20
$PJCIEMT,2026-03-08 10:06:00,3.80,12.30,1.10,1.10,1.10,96.90,97.00,96.80,1.50,2.30,236.90,4.30,4.40
$PJCIEMT,2026-03-08 10:07:00,3.80,12.30,1.10,1.10,1.10,96.90,97.00,96.90,2.00,3.60,302.70,4.60,4.80
$PJCIEMT,2026-03-08 10:08:00,3.90,12.30,1.10,1.10,1.00,96.90,97.00,96.90,0.90,1.40,302.60,4.90,4.90
$PJCIEMT,2026-03-08 10:09:00,3.90,12.30,1.10,1.10,1.00,97.00,97.00,96.90,1.10,1.80,263.00,5.10,5.40
$PJCIEMT,2026-03-08 10:10:00,3.90,12.40,1.10,1.10,1.00,97.00,97.00,96.90,2.00,2.70,274.40,5.60,5.90
$PJCIEMT,2026-03-08 10:11:00,3.90,12.30,1.00,1.10,0.90,96.90,97.00,96.90,2.30,3.40,260.30,6.40,6.80
$PJCIEMT,2026-03-08 10:12:00,3.90,12.30,1.00,1.00,0.90,96.90,96.90,96.80,2.30,2.70,248.60,7.20,7.80
$PJCIEMT,2026-03-08 10:13:00,3.90,12.30,1.00,1.00,0.90,96.90,97.00,96.90,1.90,2.50,247.70,8.40,8.80
$PJCIEMT,2026-03-08 10:14:00,3.90,12.40,1.00,1.00,0.90,97.00,97.00,96.90,1.40,2.30,245.30,8.80,8.90
$PJCIEMT,2026-03-08 10:15:00,3.90,12.40,1.00,1.00,0.90,97.00,97.10,97.00,0.90,2.10,239.90,9.00,9.30
$PJCIEMT,2026-03-08 10:16:00,3.90,12.30,1.00,1.00,0.90,97.00,97.00,96.90,1.50,2.50,202.80,9.60,9.90
$PJCIEMT,2026-03-08 10:17:00,3.90,12.30,1.00,1.00,0.90,96.90,97.00,96.90,1.20,1.70,190.60,10.30,10.60
$PJCIEMT,2026-03-08 10:18:00,3.90,12.30,1.00,1.00,0.90,96.90,97.00,96.90,1.20,1.80,178.50,11.10,11.40
$PJCIEMT,2026-03-08 10:19:00,3.90,12.40,1.00,1.00,0.90,97.00,97.00,96.90,0.90,1.90,170.60,11.40,11.70
$PJCIEMT,2026-03-08 10:20:00,3.90,12.40,1.00,1.00,0.90,97.10,97.10,97.00,1.30,1.80,161.40,11.80,11.80
$PJCIEMT,2026-03-08 10:21:00,3.90,12.40,1.00,1.10,1.00,97.10,97.10,97.00,1.80,2.30,191.00,12.20,12.80
$PJCIEMT,2026-03-08 10:22:00,3.90,12.30,1.10,1.10,1.00,97.10,97.10,97.00,1.20,2.10,232.50,13.00,13.10
$PJCIEMT,2026-03-08 10:23:00,3.90,12.30,1.00,1.10,1.00,97.00,97.10,97.00,0.40,1.40,229.80,12.70,13.10
$PJCIEMT,2026-03-08 10:24:00,3.90,12.30,1.10,1.10,1.00,97.10,97.10,97.00,0.60,0.80,121.80,11.80,12.30
$PJCIEMT,2026-03-08 10:25:00,3.90,12.30,1.10,1.10,1.00,97.10,97.20,97.00,0.40,0.70,120.30,11.50,11.70
$PJCIEMT,2026-03-08 10:26:00,3.90,12.30,1.10,1.20,1.10,97.10,97.20,97.10,0.10,0.40,165.60,12.00,12.30
$PJCIEMT,2026-03-08 10:27:00,3.90,12.30,1.10,1.20,1.10,97.10,97.10,97.00,0.30,0.50,258.50,12.40,12.90
$PJCIEMT,2026-03-08 10:28:00,3.90,12.30,1.10,1.20,1.10,97.10,97.10,97.00,0.00,0.00,0.00,13.20,13.40
$PJCIEMT,2026-03-08 10:29:00,3.90,12.40,1.10,1.20,1.10,97.10,97.10,97.00,0.70,1.50,179.20,12.80,13.10
$PJCIEMT,2026-03-08 10:30:00,3.90,12.40,1.20,1.20,1.10,97.10,97.10,97.10,1.00,1.40,190.30,13.10,13.20
$PJCIEMT,2026-03-08 10:31:00,3.90,12.30,1.20,1.20,1.10,97.10,97.10,97.10,0.70,1.20,218.00,13.20,13.30
$PJCIEMT,2026-03-08 10:32:00,4.00,12.30,1.20,1.20,1.10,97.10,97.20,97.10,0.20,0.70,239.20,13.10,13.20
$PJCIEMT,2026-03-08 10:33:00,4.00,12.40,1.20,1.20,1.10,97.20,97.20,97.10,0.00,0.00,0.00,12.90,13.10
$PJCIEMT,2026-03-08 10:34:00,4.00,12.30,1.20,1.20,1.20,97.20,97.20,97.10,0.30,1.00,4.20,12.70,12.90
$PJCIEMT,2026-03-08 10:35:00,4.00,12.40,1.20,1.20,1.20,97.20,97.30,97.10,0.80,1.90,300.70,12.70,12.90
$PJCIEMT,2026-03-08 10:38:00,4.00,12.30,1.20,1.30,1.20,97.20,97.20,97.10,0.60,1.60,280.70,13.40,14.30
$PJCIEMT,2026-03-08 10:38:00,4.00,12.40,1.20,1.30,1.20,97.20,97.20,97.10,0.60,1.60,280.70,13.40,14.30
$PJCIEMT,2026-03-08 10:39:00,4.00,12.40,1.20,1.20,1.10,97.10,97.20,97.10,1.70,2.70,232.50,15.30,16.40
$PJCIEMT,2026-03-08 10:40:00,4.00,12.30,1.20,1.20,1.10,97.10,97.20,96.90,3.10,4.80,234.00,17.20,17.50
$PJCIEMT,2026-03-08 10:41:00,4.00,12.30,1.10,1.10,1.00,97.00,97.00,96.90,3.40,3.90,239.30,16.90,17.30
$PJCIEMT,2026-03-08 10:42:00,4.00,12.30,1.00,1.10,1.00,97.00,97.10,97.00,1.80,2.70,239.70,16.80,17.00
$PJCIEMT,2026-03-08 10:43:00,4.00,12.40,1.10,1.10,1.00,97.20,97.20,97.10,1.70,2.50,275.30,17.30,17.50
$PJCIEMT,2026-03-08 10:44:00,4.00,12.30,1.10,1.10,1.00,97.20,97.30,97.20,1.20,1.80,230.60,17.50,17.60
$PJCIEMT,2026-03-08 10:45:00,4.00,12.30,1.10,1.10,1.10,97.20,97.30,97.20,0.90,1.60,219.20,17.60,17.60
$PJCIEMT,2026-03-08 10:46:00,4.00,12.30,1.10,1.10,1.10,97.20,97.20,97.20,1.30,1.70,231.30,17.30,17.50
$PJCIEMT,2026-03-08 10:47:00,4.00,12.30,1.10,1.10,1.10,97.20,97.30,97.20,0.50,0.90,184.90,17.50,17.80
$PJCIEMT,2026-03-08 10:48:00,4.00,12.40,1.10,1.10,1.10,97.30,97.30,97.20,0.80,1.40,188.80,17.60,17.80
$PJCIEMT,2026-03-08 10:49:00,4.00,12.40,1.10,1.20,1.10,97.30,97.30,97.20,0.70,1.10,236.70,17.30,17.30
$PJCIEMT,2026-03-08 10:50:00,4.00,12.30,1.10,1.20,1.10,97.30,97.30,97.20,0.50,1.10,185.00,16.90,17.20
$PJCIEMT,2026-03-08 10:51:00,4.00,12.40,1.10,1.20,1.10,97.30,97.40,97.20,0.40,0.90,180.80,17.30,17.70
$PJCIEMT,2026-03-08 10:52:00,4.00,12.30,1.20,1.20,1.10,97.30,97.40,97.20,0.60,1.00,312.90,17.70,17.80
$PJCIEMT,2026-03-08 10:53:00,4.00,12.30,1.20,1.20,1.10,97.30,97.30,97.20,0.20,0.80,168.30,18.10,18.30
$PJCIEMT,2026-03-08 10:54:00,4.00,12.30,1.20,1.20,1.10,97.30,97.30,97.30,0.70,1.90,252.20,18.20,18.40
$PJCIEMT,2026-03-08 10:55:00,4.10,12.30,1.20,1.20,1.10,97.30,97.40,97.30,0.50,1.40,259.60,17.20,17.60
$PJCIEMT,2026-03-08 10:56:00,4.10,12.30,1.20,1.20,1.10,97.30,97.40,97.30,1.00,1.60,253.90,17.20,17.20
$PJCIEMT,2026-03-08 10:57:00,4.10,12.30,1.20,1.20,1.20,97.40,97.40,97.30,1.90,2.50,235.70,17.00,17.10
$PJCIEMT,2026-03-08 10:58:00,4.10,12.30,1.20,1.20,1.10,97.30,97.40,97.30,1.30,3.00,291.40,17.00,17.20
$PJCIEMT,2026-03-08 10:59:00,4.10,12.30,1.20,1.20,1.10,97.40,97.40,97.30,2.40,4.00,243.30,17.70,18.10
$PJCIEMT,2026-03-08 11:00:00,4.10,12.30,1.20,1.20,1.10,97.30,97.40,97.20,3.30,5.10,250.80,18.90,20.20
$PJCIEMT,2026-03-08 11:01:00,4.10,12.40,1.10,1.20,1.00,97.20,97.30,97.10,3.60,4.30,241.60,21.30,22.10
$PJCIEMT,2026-03-08 11:02:00,4.00,12.30,1.10,1.10,1.00,97.30,97.40,97.20,1.90,2.60,253.40,22.20,22.40
$PJCIEMT,2026-03-08 11:03:00,4.00,12.40,1.10,1.10,1.10,97.40,97.40,97.30,2.00,2.40,230.60,22.70,23.10
$PJCIEMT,2026-03-08 11:04:00,4.00,12.40,1.10,1.10,1.10,97.40,97.50,97.40,1.60,2.20,219.20,23.60,24.40
$PJCIEMT,2026-03-08 11:05:00,4.00,12.30,1.10,1.20,1.10,97.40,97.50,97.40,1.00,1.70,259.20,24.90,25.10
$PJCIEMT,2026-03-08 11:06:00,4.00,12.30,1.10,1.20,1.10,97.50,97.50,97.40,0.20,0.60,254.50,23.60,24.70
$PJCIEMT,2026-03-08 11:07:00,4.00,12.30,1.20,1.20,1.10,97.40,97.50,97.40,0.90,1.90,265.80,22.70,22.80
$PJCIEMT,2026-03-08 11:08:00,4.10,12.30,1.20,1.20,1.10,97.40,97.40,97.40,0.60,1.20,268.30,22.60,22.80
$PJCIEMT,2026-03-08 11:09:00,4.10,12.30,1.20,1.20,1.10,97.40,97.40,97.40,1.10,1.70,267.20,23.50,23.70
$PJCIEMT,2026-03-08 11:10:00,4.10,12.40,1.20,1.20,1.10,97.40,97.40,97.40,0.60,0.90,250.20,23.60,23.90
$PJCIEMT,2026-03-08 11:11:00,4.10,12.30,1.20,1.20,1.10,97.40,97.50,97.40,0.10,0.60,36.30,24.20,24.50
$PJCIEMT,2026-03-08 11:12:00,4.10,12.30,1.20,1.20,1.10,97.50,97.50,97.40,0.70,1.10,30.00,25.40,26.00
$PJCIEMT,2026-03-08 11:13:00,4.10,12.30,1.20,1.30,1.20,97.50,97.50,97.50,0.20,0.50,1.90,26.20,26.70
$PJCIEMT,2026-03-08 11:14:00,4.10,12.30,1.30,1.30,1.20,97.50,97.50,97.40,0.20,0.70,275.20,26.50,26.70
$PJCIEMT,2026-03-08 11:15:00,4.10,12.30,1.20,1.30,1.20,97.40,97.40,97.30,1.40,2.50,315.90,27.20,28.40
$PJCIEMT,2026-03-08 11:16:00,4.10,12.40,1.20,1.30,1.20,97.40,97.40,97.30,1.90,2.80,259.80,28.80,28.90
$PJCIEMT,2026-03-08 11:17:00,4.20,12.40,1.20,1.30,1.20,97.40,97.40,97.30,2.10,3.10,236.30,28.80,29.00
$PJCIEMT,2026-03-08 11:18:00,4.20,12.30,1.30,1.30,1.20,97.40,97.40,97.30,1.30,1.80,241.20,29.30,30.20
$PJCIEMT,2026-03-08 11:19:00,4.20,12.30,1.30,1.30,1.20,97.40,97.40,97.30,0.80,1.50,318.60,30.90,31.40
$PJCIEMT,2026-03-08 11:20:00,4.20,12.30,1.30,1.30,1.20,97.30,97.40,97.30,0.60,0.90,252.30,31.80,32.40
$PJCIEMT,2026-03-08 11:21:00,4.20,12.30,1.30,1.30,1.30,97.40,97.40,97.30,0.10,0.50,237.10,32.60,32.90
$PJCIEMT,2026-03-08 11:22:00,4.20,12.40,1.30,1.30,1.30,97.30,97.40,97.20,0.90,1.50,148.60,33.70,34.30
$PJCIEMT,2026-03-08 11:23:00,4.20,12.40,1.30,1.30,1.30,97.20,97.30,97.20,1.30,2.50,217.20,35.30,36.20
$PJCIEMT,2026-03-08 11:24:00,4.20,12.40,1.30,1.30,1.30,97.20,97.20,97.10,1.20,1.70,218.30,36.70,37.10
$PJCIEMT,2026-03-08 11:25:00,4.20,12.40,1.30,1.30,1.30,97.20,97.20,97.10,1.00,1.70,179.40,37.80,38.30
$PJCIEMT,2026-03-08 11:26:00,4.30,12.30,1.30,1.40,1.30,97.20,97.20,97.10,1.40,2.30,174.10,37.80,38.30
$PJCIEMT,2026-03-08 11:27:00,4.30,12.30,1.30,1.40,1.30,97.10,97.20,97.10,0.50,1.00,240.20,38.00,38.40
$PJCIEMT,2026-03-08 11:28:00,4.30,12.30,1.30,1.40,1.30,97.10,97.10,97.00,0.70,1.20,237.50,38.30,38.40
$PJCIEMT,2026-03-08 11:29:00,4.30,12.30,1.30,1.40,1.30,97.10,97.10,97.00,0.80,1.30,202.80,39.10,40.10
$PJCIEMT,2026-03-08 11:30:00,4.30,12.30,1.40,1.40,1.30,97.00,97.10,97.00,1.20,1.90,222.20,39.50,40.20
$PJCIEMT,2026-03-08 11:31:00,4.30,12.30,1.30,1.40,1.30,97.00,97.00,97.00,0.80,1.50,306.50,36.70,38.10
$PJCIEMT,2026-03-08 11:32:00,4.30,12.30,1.40,1.40,1.30,97.00,97.00,97.00,1.30,2.90,241.00,34.70,35.40
$PJCIEMT,2026-03-08 11:33:00,4.30,12.30,1.40,1.40,1.30,97.00,97.00,96.90,2.10,2.90,223.30,34.10,34.30
$PJCIEMT,2026-03-08 11:34:00,4.30,12.30,1.40,1.40,1.30,97.00,97.00,96.90,1.70,3.00,204.70,33.50,33.90
$PJCIEMT,2026-03-08 11:35:00,4.30,12.30,1.40,1.40,1.30,97.00,97.00,96.90,1.20,1.90,250.50,34.30,34.60
$PJCIEMT,2026-03-08 11:36:00,4.30,12.30,1.40,1.40,1.30,96.90,97.00,96.90,1.20,2.00,278.50,35.10,35.60
$PJCIEMT,2026-03-08 11:37:00,4.40,12.30,1.40,1.40,1.30,96.90,97.00,96.90,0.10,0.90,210.00,35.30,35.60
$PJCIEMT,2026-03-08 11:38:00,4.40,12.30,1.40,1.40,1.30,97.00,97.00,96.90,0.50,1.00,0.60,33.90,34.70
$PJCIEMT,2026-03-08 11:39:00,4.40,12.30,1.40,1.40,1.30,97.00,97.00,96.90,0.20,1.30,230.10,33.10,33.50
$PJCIEMT,2026-03-08 11:40:00,4.40,12.30,1.40,1.40,1.30,97.00,97.00,96.90,1.60,2.60,225.00,34.30,35.00
$PJCIEMT,2026-03-08 11:41:00,4.40,12.30,1.40,1.40,1.30,97.00,97.10,96.90,1.40,2.00,231.40,35.30,35.50
$PJCIEMT,2026-03-08 11:42:00,4.40,12.30,1.40,1.40,1.40,97.10,97.10,97.00,0.50,1.60,231.60,35.40,35.40
$PJCIEMT,2026-03-08 11:43:00,4.40,12.30,1.40,1.40,1.40,97.00,97.10,97.00,0.50,1.20,288.00,35.10,35.20
$PJCIEMT,2026-03-08 11:44:00,4.40,12.40,1.40,1.40,1.30,97.00,97.00,97.00,1.20,1.70,219.10,34.90,35.20
$PJCIEMT,2026-03-08 11:45:00,4.40,12.40,1.40,1.40,1.40,97.00,97.10,97.00,0.50,0.90,204.70,34.80,35.40
$PJCIEMT,2026-03-08 11:46:00,4.40,12.30,1.40,1.40,1.40,97.10,97.10,97.00,0.00,0.40,213.60,36.30,37.00
$PJCIEMT,2026-03-08 11:47:00,4.50,12.30,1.40,1.50,1.40,97.10,97.10,97.10,0.00,0.50,273.70,37.00,37.10
$PJCIEMT,2026-03-08 11:48:00,4.50,12.30,1.40,1.50,1.40,97.10,97.20,97.10,0.60,1.10,324.70,36.70,36.80
$PJCIEMT,2026-03-08 11:49:00,4.50,12.40,1.40,1.50,1.40,97.10,97.20,97.00,1.40,3.60,298.50,36.50,36.70
$PJCIEMT,2026-03-08 11:50:00,4.50,12.40,1.40,1.50,1.40,97.10,97.10,97.00,2.40,3.40,283.80,36.30,36.50
$PJCIEMT,2026-03-08 11:51:00,4.50,12.30,1.40,1.40,1.40,97.20,97.20,97.10,2.50,3.40,298.00,36.10,36.60
$PJCIEMT,2026-03-08 11:52:00,4.50,12.30,1.40,1.40,1.40,97.20,97.30,97.10,0.90,1.50,252.90,37.20,38.00
$PJCIEMT,2026-03-08 11:53:00,4.50,12.40,1.40,1.50,1.40,97.20,97.30,97.20,1.30,1.90,255.40,38.80,39.50
$PJCIEMT,2026-03-08 11:54:00,4.50,12.30,1.40,1.40,1.40,97.30,97.30,97.20,1.10,1.80,243.70,40.10,40.80
$PJCIEMT,2026-03-08 11:55:00,4.50,12.40,1.40,1.40,1.40,97.30,97.30,97.20,1.00,1.50,262.00,42.00,43.00
$PJCIEMT,2026-03-08 11:56:00,4.50,12.40,1.40,1.50,1.40,97.30,97.40,97.30,0.70,1.10,270.90,43.90,44.50
$PJCIEMT,2026-03-08 11:57:00,4.60,12.40,1.50,1.50,1.40,97.30,97.40,97.30,0.50,1.30,266.30,44.80,44.90
$PJCIEMT,2026-03-08 11:58:00,4.60,12.40,1.50,1.50,1.40,97.30,97.40,97.30,1.10,2.00,210.40,44.60,44.90
$PJCIEMT,2026-03-08 11:59:00,4.60,12.30,1.40,1.50,1.40,97.20,97.30,97.20,1.20,2.00,201.80,45.00,46.00
$PJCIEMT,2026-03-08 12:00:00,4.60,12.40,1.40,1.40,1.40,97.20,97.20,97.10,1.10,1.30,207.30,46.80,47.20
$PJCIEMT,2026-03-08 12:01:00,4.60,12.30,1.40,1.40,1.40,97.20,97.20,97.10,0.90,1.30,167.80,47.20,47.30
$PJCIEMT,2026-03-08 12:02:00,4.60,12.30,1.40,1.40,1.40,97.20,97.20,97.10,1.00,2.00,159.20,48.10,48.80
$PJCIEMT,2026-03-08 12:03:00,4.60,12.30,1.40,1.40,1.40,97.20,97.20,97.10,2.00,2.50,150.60,49.20,49.50
$PJCIEMT,2026-03-08 12:04:00,4.60,12.30,1.40,1.40,1.40,97.10,97.10,97.00,2.20,2.90,181.70,50.30,51.50
$PJCIEMT,2026-03-08 12:05:00,4.60,12.30,1.40,1.40,1.40,97.10,97.10,97.00,1.80,3.20,190.80,52.10,52.40
$PJCIEMT,2026-03-08 12:06:00,4.60,12.30,1.40,1.40,1.40,97.00,97.10,96.90,1.40,2.10,186.20,51.10,51.90
$PJCIEMT,2026-03-08 12:07:00,4.60,12.40,1.40,1.40,1.30,96.90,97.00,96.90,1.30,2.50,288.50,50.10,50.40
$PJCIEMT,2026-03-08 12:08:00,4.60,12.40,1.40,1.40,1.30,96.80,96.90,96.70,1.40,1.90,278.30,51.80,53.40
$PJCIEMT,2026-03-08 12:09:00,4.60,12.40,1.30,1.40,1.30,96.80,96.80,96.70,0.90,1.30,245.20,53.80,53.90
$PJCIEMT,2026-03-08 12:10:00,4.70,12.40,1.30,1.40,1.30,96.70,96.80,96.60,1.00,1.30,218.40,54.30,54.80
$PJCIEMT,2026-03-08 12:11:00,4.70,12.30,1.30,1.30,1.30,96.60,96.70,96.60,1.30,1.90,192.80,55.10,55.50
$PJCIEMT,2026-03-08 12:12:00,4.70,12.30,1.30,1.30,1.30,96.60,96.60,96.50,1.40,1.90,169.00,56.20,56.80
$PJCIEMT,2026-03-08 12:13:00,4.70,12.30,1.30,1.30,1.30,96.50,96.60,96.50,1.00,1.80,173.30,57.10,57.50
$PJCIEMT,2026-03-08 12:14:00,4.70,12.30,1.30,1.40,1.30,96.50,96.60,96.50,0.80,1.20,167.40,57.90,58.00
$PJCIEMT,2026-03-08 12:15:00,4.70,12.30,1.40,1.40,1.30,96.50,96.60,96.50,1.70,2.60,197.70,57.30,57.80
$PJCIEMT,2026-03-08 12:16:00,4.70,12.40,1.30,1.40,1.30,96.40,96.50,96.30,2.10,2.60,192.00,55.50,56.60
$PJCIEMT,2026-03-08 12:17:00,4.70,12.30,1.30,1.30,1.30,96.30,96.40,96.30,1.60,2.00,198.30,53.30,54.20
$PJCIEMT,2026-03-08 12:18:00,4.70,12.40,1.30,1.40,1.30,96.40,96.40,96.30,1.30,1.80,223.70,53.40,54.00
$PJCIEMT,2026-03-08 12:19:00,4.70,12.40,1.40,1.40,1.30,96.40,96.40,96.40,1.50,2.30,226.70,55.10,56.20
$PJCIEMT,2026-03-08 12:20:00,4.70,12.30,1.30,1.40,1.30,96.20,96.40,96.10,2.40,3.10,254.00,57.40,58.20
$PJCIEMT,2026-03-08 12:21:00,4.70,12.30,1.30,1.30,1.20,96.20,96.30,96.20,2.20,3.00,237.70,58.80,59.50
$PJCIEMT,2026-03-08 12:22:00,4.70,12.30,1.30,1.40,1.30,96.40,96.40,96.30,1.40,1.90,225.90,59.80,59.90
$PJCIEMT,2026-03-08 12:23:00,4.70,12.30,1.40,1.40,1.30,96.40,96.40,96.30,1.50,2.00,216.70,59.30,59.80
$PJCIEMT,2026-03-08 12:24:00,4.70,12.40,1.40,1.40,1.30,96.30,96.40,96.30,1.40,1.90,240.10,59.10,60.00
$PJCIEMT,2026-03-08 12:25:00,4.70,12.30,1.30,1.40,1.30,96.20,96.40,96.10,2.10,3.10,227.60,61.20,62.10
$PJCIEMT,2026-03-08 12:26:00,4.70,12.30,1.30,1.30,1.20,96.10,96.20,96.10,2.30,3.00,216.30,62.10,62.20
$PJCIEMT,2026-03-08 12:27:00,4.70,12.30,1.20,1.20,1.20,96.30,96.40,96.10,2.00,3.70,221.50,62.40,63.70
$PJCIEMT,2026-03-08 12:28:00,4.70,12.30,1.30,1.30,1.20,96.40,96.50,96.30,2.40,2.90,229.40,65.10,66.10
$PJCIEMT,2026-03-08 12:29:00,4.70,12.30,1.30,1.40,1.20,96.50,96.60,96.40,2.10,2.90,245.00,67.00,67.60
$PJCIEMT,2026-03-08 12:30:00,4.70,12.40,1.30,1.30,1.20,96.20,96.40,96.10,2.10,3.00,224.60,68.10,68.50
$PJCIEMT,2026-03-08 12:31:00,4.70,12.30,1.20,1.20,1.10,96.00,96.10,95.90,2.00,2.50,212.20,68.00,68.50
$PJCIEMT,2026-03-08 12:32:00,4.70,12.30,1.10,1.10,1.10,96.00,96.10,95.90,1.70,2.30,209.60,68.20,69.50
$PJCIEMT,2026-03-08 12:33:00,4.70,12.30,1.10,1.20,1.10,96.10,96.20,96.10,2.20,2.60,201.90,70.20,70.80
$PJCIEMT,2026-03-08 12:34:00,4.70,12.40,1.20,1.20,1.10,96.20,96.20,96.20,2.20,2.50,196.10,71.70,72.20
$PJCIEMT,2026-03-08 12:35:00,4.70,12.30,1.20,1.20,1.10,96.20,96.30,96.10,2.00,2.60,208.40,71.70,72.20
$PJCIEMT,2026-03-08 12:36:00,4.70,12.40,1.20,1.30,1.20,96.30,96.40,96.20,1.30,1.70,230.10,70.20,70.90
$PJCIEMT,2026-03-08 12:37:00,4.70,12.30,1.30,1.30,1.20,96.30,96.50,96.30,0.90,1.20,196.70,68.50,69.40
$PJCIEMT,2026-03-08 12:38:00,4.70,12.30,1.30,1.40,1.30,96.40,96.50,96.30,0.90,1.20,215.70,67.30,67.70
$PJCIEMT,2026-03-08 12:39:00,4.70,12.40,1.30,1.30,1.30,96.20,96.30,96.20,1.60,2.90,248.40,67.70,68.70
$PJCIEMT,2026-03-08 12:40:00,4.70,12.30,1.30,1.30,1.20,96.10,96.20,96.10,2.50,3.20,253.50,70.10,71.30
$PJCIEMT,2026-03-08 12:41:00,4.70,12.30,1.20,1.30,1.20,96.20,96.20,96.10,1.40,2.00,246.20,71.60,71.80
$PJCIEMT,2026-03-08 12:42:00,4.70,12.40,1.20,1.30,1.20,96.30,96.30,96.20,1.40,2.00,247.30,70.80,71.50
$PJCIEMT,2026-03-08 12:43:00,4.70,12.30,1.30,1.30,1.20,96.30,96.40,96.20,1.60,2.10,211.00,71.70,72.90
$PJCIEMT,2026-03-08 12:44:00,4.70,12.30,1.30,1.30,1.20,96.20,96.20,96.10,1.60,2.20,208.60,73.00,73.10
$PJCIEMT,2026-03-08 12:45:00,4.70,12.30,1.30,1.30,1.20,96.30,96.30,96.20,2.40,3.80,223.90,72.50,72.80
$PJCIEMT,2026-03-08 12:48:00,4.70,12.40,1.20,1.20,1.10,96.10,96.10,96.00,2.70,3.20,249.20,80.60,84.10
$PJCIEMT,2026-03-08 12:49:00,4.70,12.30,1.20,1.20,1.10,96.30,96.40,96.10,1.60,2.70,246.00,87.50,90.90
$PJCIEMT,2026-03-08 12:50:00,4.70,12.30,1.20,1.20,1.10,96.10,96.30,96.00,2.10,2.90,244.80,93.50,94.50
$PJCIEMT,2026-03-08 12:51:00,4.70,12.40,1.20,1.20,1.10,96.10,96.20,96.10,1.60,2.00,244.30,92.70,94.20
$PJCIEMT,2026-03-08 12:52:00,4.70,12.40,1.20,1.20,1.10,96.10,96.20,96.10,1.60,2.20,212.70,88.40,91.20
$PJCIEMT,2026-03-08 12:53:00,4.70,12.40,1.20,1.20,1.10,96.10,96.10,96.00,1.00,1.60,202.40,82.40,84.40
$PJCIEMT,2026-03-08 12:54:00,4.70,12.30,1.20,1.30,1.20,96.20,96.30,96.10,1.70,2.70,236.40,80.50,81.10
$PJCIEMT,2026-03-08 12:55:00,4.70,12.30,1.30,1.30,1.20,96.30,96.30,96.20,0.70,1.40,202.80,81.90,83.20
$PJCIEMT,2026-03-08 12:56:00,4.80,12.40,1.30,1.30,1.20,96.20,96.30,96.00,1.50,2.10,196.00,84.00,84.30
$PJCIEMT,2026-03-08 12:57:00,4.80,12.30,1.20,1.20,1.20,96.10,96.20,96.00,1.40,2.40,187.90,83.20,84.10
$PJCIEMT,2026-03-08 12:58:00,4.80,12.30,1.20,1.20,1.10,96.10,96.20,96.00,1.50,2.00,182.90,80.40,82.00
$PJCIEMT,2026-03-08 12:59:00,4.80,12.30,1.10,1.20,1.10,96.10,96.20,96.10,1.20,1.70,178.50,78.80,79.00
$PJCIEMT,2026-03-08 13:00:00,4.80,12.30,1.10,1.20,1.10,96.20,96.20,96.10,1.30,1.50,173.20,77.60,78.30
$PJCIEMT,2026-03-08 13:01:00,4.80,12.40,1.10,1.20,1.10,96.30,96.40,96.10,1.10,2.10,162.00,77.10,77.10
$PJCIEMT,2026-03-08 13:02:00,4.80,12.40,1.20,1.20,1.10,96.40,96.50,96.40,1.00,1.50,168.80,77.40,77.80
$PJCIEMT,2026-03-08 13:03:00,4.80,12.40,1.20,1.20,1.10,96.50,96.50,96.40,1.00,1.90,199.20,78.10,78.30
$PJCIEMT,2026-03-08 13:04:00,4.80,12.40,1.20,1.20,1.20,96.50,96.60,96.50,0.90,1.70,170.40,77.80,78.10
$PJCIEMT,2026-03-08 13:05:00,4.90,12.40,1.20,1.30,1.20,96.50,96.60,96.40,0.80,1.40,144.70,77.80,78.30
$PJCIEMT,2026-03-08 13:06:00,4.90,12.40,1.20,1.30,1.20,96.50,96.60,96.40,0.70,0.90,168.10,80.00,82.00
$PJCIEMT,2026-03-08 13:07:00,4.90,12.40,1.20,1.30,1.20,96.60,96.60,96.50,0.70,1.20,166.10,83.30,84.20
$PJCIEMT,2026-03-08 13:08:00,4.90,12.30,1.30,1.30,1.20,96.60,96.70,96.60,0.50,1.30,190.40,84.50,85.00
$PJCIEMT,2026-03-08 13:09:00,4.90,12.30,1.30,1.40,1.30,96.80,96.90,96.60,0.10,0.40,102.80,85.00,85.30
$PJCIEMT,2026-03-08 13:10:00,4.90,12.30,1.40,1.40,1.30,96.80,96.90,96.80,0.20,0.70,148.80,82.80,84.00
$PJCIEMT,2026-03-08 13:11:00,4.90,12.30,1.40,1.50,1.40,96.70,96.80,96.60,0.80,1.80,191.30,83.00,83.50
$PJCIEMT,2026-03-08 13:12:00,4.90,12.30,1.50,1.50,1.40,96.80,96.80,96.70,0.90,1.40,230.40,83.90,84.10
$PJCIEMT,2026-03-08 13:13:00,5.00,12.30,1.40,1.50,1.40,96.60,96.70,96.50,1.00,2.30,190.70,83.30,83.90
$PJCIEMT,2026-03-08 13:14:00,5.00,12.40,1.40,1.40,1.30,96.50,96.60,96.50,1.60,2.50,204.70,83.60,84.50
$PJCIEMT,2026-03-08 13:15:00,5.00,12.40,1.30,1.30,1.20,96.50,96.50,96.50,1.50,2.10,178.40,85.80,86.80
$PJCIEMT,2026-03-08 13:16:00,5.00,12.30,1.30,1.30,1.20,96.60,96.70,96.50,1.30,1.70,176.70,87.10,87.20
$PJCIEMT,2026-03-08 13:17:00,5.00,12.30,1.30,1.30,1.20,96.80,97.00,96.70,0.90,1.60,226.40,86.70,86.90
$PJCIEMT,2026-03-08 13:18:00,5.00,12.30,1.30,1.30,1.20,96.80,97.00,96.70,1.80,2.20,304.00,87.30,87.60
$PJCIEMT,2026-03-08 13:19:00,5.00,12.40,1.20,1.30,1.20,96.80,96.80,96.70,1.90,2.50,284.60,86.90,87.30
$PJCIEMT,2026-03-08 13:20:00,5.00,12.30,1.20,1.20,1.10,96.80,96.80,96.70,1.50,2.10,296.30,88.10,88.90
$PJCIEMT,2026-03-08 13:21:00,5.00,12.30,1.20,1.20,1.10,96.80,96.90,96.70,1.00,1.90,282.30,90.50,92.70
$PJCIEMT,2026-03-08 13:22:00,5.00,12.30,1.20,1.20,1.20,96.90,97.00,96.90,1.10,2.00,309.10,94.60,96.00
$PJCIEMT,2026-03-08 13:23:00,5.10,12.30,1.20,1.20,1.20,96.90,96.90,96.90,0.70,1.50,318.40,96.40,96.60
$PJCIEMT,2026-03-08 13:24:00,5.10,12.30,1.20,1.20,1.20,96.90,96.90,96.80,1.10,2.00,335.90,97.40,98.00
$PJCIEMT,2026-03-08 13:25:00,5.10,12.30,1.20,1.20,1.10,96.80,96.90,96.70,1.40,2.00,278.60,97.80,98.00
$PJCIEMT,2026-03-08 13:26:00,5.10,12.30,1.20,1.20,1.10,96.80,96.90,96.70,2.10,2.70,291.60,97.30,98.30
$PJCIEMT,2026-03-08 13:27:00,5.10,12.40,1.10,1.10,1.10,96.70,96.70,96.70,2.00,2.70,269.80,100.40,102.20
$PJCIEMT,2026-03-08 13:28:00,5.10,12.30,1.10,1.10,1.00,96.80,96.90,96.70,1.30,2.90,247.70,103.40,103.90
$PJCIEMT,2026-03-08 13:29:00,5.10,12.30,1.10,1.10,1.10,96.90,97.00,96.90,1.50,2.50,286.50,104.30,104.50
$PJCIEMT,2026-03-08 13:30:00,5.10,12.30,1.10,1.20,1.10,97.00,97.10,96.90,1.30,1.80,226.40,104.00,104.70
$PJCIEMT,2026-03-08 13:31:00,5.10,12.40,1.20,1.20,1.10,97.00,97.00,96.90,1.20,2.00,277.50,107.50,109.70
$PJCIEMT,2026-03-08 13:32:00,5.10,12.40,1.20,1.20,1.10,96.70,96.90,96.50,2.50,3.90,299.80,115.00,122.90
$PJCIEMT,2026-03-08 13:33:00,5.10,12.30,1.10,1.20,1.10,96.50,96.60,96.50,1.60,3.40,270.90,135.50,147.80
$PJCIEMT,2026-03-08 13:34:00,5.20,12.30,1.10,1.10,1.10,96.60,96.60,96.50,1.40,2.10,239.70,152.70,154.30
$PJCIEMT,2026-03-08 13:35:00,5.20,12.30,1.10,1.20,1.10,96.50,96.60,96.40,1.80,2.30,234.00,146.30,151.90
$PJCIEMT,2026-03-08 13:36:00,5.20,12.30,1.10,1.10,1.00,96.40,96.40,96.30,1.00,1.80,255.00,131.50,139.00
$PJCIEMT,2026-03-08 13:37:00,5.20,12.30,1.10,1.20,1.10,96.50,96.60,96.40,0.90,1.20,207.00,116.20,123.00
$PJCIEMT,2026-03-08 13:38:00,5.20,12.30,1.20,1.20,1.10,96.50,96.60,96.40,1.10,1.60,181.00,110.30,111.70
$PJCIEMT,2026-03-08 13:39:00,5.20,12.30,1.20,1.20,1.10,96.50,96.50,96.40,1.00,1.90,153.40,114.90,121.00
$PJCIEMT,2026-03-08 13:40:00,5.20,12.30,1.20,1.20,1.20,96.40,96.40,96.30,1.60,2.10,167.00,125.00,126.70
$PJCIEMT,2026-03-08 13:41:00,5.20,12.40,1.30,1.30,1.20,96.40,96.40,96.30,1.90,2.30,174.60,126.10,126.70
$PJCIEMT,2026-03-08 13:42:00,5.30,12.40,1.30,1.30,1.20,96.30,96.40,96.20,1.50,2.30,182.60,121.10,124.30
$PJCIEMT,2026-03-08 13:43:00,5.30,12.30,1.30,1.40,1.30,96.30,96.40,96.20,1.70,2.70,253.80,115.40,117.80
$PJCIEMT,2026-03-08 13:44:00,5.30,12.30,1.30,1.30,1.20,96.10,96.20,96.10,1.40,1.90,232.70,113.50,114.80
$PJCIEMT,2026-03-08 13:45:00,5.30,12.30,1.30,1.30,1.20,96.20,96.30,96.10,1.30,2.10,232.40,115.50,116.00
$PJCIEMT,2026-03-08 13:46:00,5.30,12.30,1.30,1.40,1.30,96.20,96.20,96.20,1.90,2.70,221.00,112.00,114.40
$PJCIEMT,2026-03-08 13:47:00,5.30,12.30,1.30,1.40,1.30,96.20,96.20,96.10,1.50,2.10,211.70,106.20,109.40
$PJCIEMT,2026-03-08 13:48:00,5.30,12.40,1.30,1.40,1.30,96.20,96.30,96.20,1.10,1.50,232.90,102.80,103.80
$PJCIEMT,2026-03-08 13:49:00,5.30,12.30,1.30,1.30,1.30,96.10,96.20,96.10,1.20,1.70,225.00,101.30,101.70
$PJCIEMT,2026-03-08 13:50:00,5.40,12.30,1.30,1.30,1.30,96.20,96.40,96.10,0.80,1.20,258.70,102.90,105.10
$PJCIEMT,2026-03-08 13:51:00,5.40,12.30,1.40,1.40,1.30,96.40,96.40,96.30,0.10,0.50,288.60,107.90,109.20
$PJCIEMT,2026-03-08 13:52:00,5.40,12.30,1.40,1.40,1.40,96.30,96.40,96.20,0.50,0.80,150.50,108.40,109.20
$PJCIEMT,2026-03-08 13:53:00,5.40,12.40,1.40,1.40,1.40,96.30,96.30,96.20,0.80,1.20,156.60,107.30,107.90
$PJCIEMT,2026-03-08 13:54:00,5.40,12.30,1.40,1.50,1.40,96.30,96.30,96.20,0.80,1.30,164.20,105.80,106.40
$PJCIEMT,2026-03-08 13:55:00,5.40,12.30,1.40,1.40,1.40,96.20,96.30,96.20,1.40,2.50,151.30,106.10,106.70
$PJCIEMT,2026-03-08 13:56:00,5.40,12.40,1.40,1.50,1.40,96.30,96.30,96.20,1.60,2.30,187.90,105.30,105.60
$PJCIEMT,2026-03-08 13:57:00,5.50,12.30,1.40,1.50,1.40,96.30,96.30,96.20,1.80,2.30,218.90,104.00,104.80
$PJCIEMT,2026-03-08 13:58:00,5.50,12.40,1.40,1.50,1.40,96.30,96.30,96.20,1.10,1.70,215.10,105.40,107.60
$PJCIEMT,2026-03-08 13:59:00,5.50,12.40,1.50,1.50,1.40,96.30,96.40,96.20,1.30,1.80,239.60,108.90,109.70
$PJCIEMT,2026-03-08 14:00:00,5.50,12.30,1.50,1.50,1.40,96.30,96.40,96.20,0.70,1.40,259.50,110.70,111.80
$PJCIEMT,2026-03-08 14:01:00,5.50,12.30,1.50,1.50,1.50,96.20,96.30,96.20,1.30,2.10,208.20,112.60,113.30
$PJCIEMT,2026-03-08 14:02:00,5.50,12.40,1.50,1.50,1.50,96.20,96.30,96.20,0.70,1.40,223.10,114.00,114.40
$PJCIEMT,2026-03-08 14:03:00,5.50,12.40,1.60,1.60,1.50,96.30,96.40,96.20,1.00,2.30,283.70,112.50,113.90
$PJCIEMT,2026-03-08 14:04:00,5.50,12.30,1.60,1.60,1.60,96.10,96.30,96.00,1.30,2.10,262.30,114.20,116.40
$PJCIEMT,2026-03-08 14:05:00,5.60,12.30,1.50,1.60,1.40,95.90,96.00,95.80,0.70,1.30,261.00,117.00,117.40
$PJCIEMT,2026-03-08 14:06:00,5.60,12.40,1.50,1.50,1.50,96.00,96.10,95.90,0.60,1.20,265.80,120.90,124.00
$PJCIEMT,2026-03-08 14:07:00,5.60,12.40,1.50,1.60,1.50,95.90,96.10,95.80,1.80,2.60,225.90,125.50,126.80
$PJCIEMT,2026-03-08 14:08:00,5.60,12.30,1.50,1.50,1.40,95.80,95.90,95.60,1.30,1.80,251.20,126.00,126.90
$PJCIEMT,2026-03-08 14:09:00,5.60,12.30,1.50,1.50,1.40,95.70,96.00,95.40,1.90,2.30,252.30,122.50,124.30
$PJCIEMT,2026-03-08 14:10:00,5.60,12.30,1.40,1.40,1.30,95.60,95.80,95.40,1.70,2.30,242.10,122.00,123.10
$PJCIEMT,2026-03-08 14:11:00,5.60,12.30,1.40,1.50,1.40,95.90,95.90,95.80,0.80,1.50,237.10,124.10,125.40
$PJCIEMT,2026-03-08 14:12:00,5.70,12.40,1.50,1.50,1.40,95.80,95.90,95.70,0.60,1.00,229.30,128.60,132.00
$PJCIEMT,2026-03-08 14:13:00,5.70,12.30,1.50,1.60,1.50,95.80,95.90,95.70,0.80,1.40,293.90,132.70,133.20
$PJCIEMT,2026-03-08 14:14:00,5.70,12.30,1.60,1.60,1.50,95.70,95.70,95.60,0.80,2.30,275.30,131.70,132.20
$PJCIEMT,2026-03-08 14:15:00,5.70,12.40,1.60,1.60,1.50,95.60,95.60,95.40,2.20,3.00,291.20,132.50,132.90
$PJCIEMT,2026-03-08 14:16:00,5.70,12.40,1.60,1.60,1.50,95.40,95.50,95.30,1.20,1.80,288.60,131.60,132.70
$PJCIEMT,2026-03-08 14:17:00,5.70,12.40,1.50,1.60,1.40,95.20,95.30,95.10,1.00,1.40,271.90,135.50,138.10
$PJCIEMT,2026-03-08 14:18:00,5.80,12.40,1.50,1.50,1.40,95.20,95.30,95.10,1.20,1.80,290.70,143.00,149.60
$PJCIEMT,2026-03-08 14:19:00,5.80,12.30,1.40,1.50,1.40,95.10,95.20,95.00,1.50,2.40,287.20,155.00,159.10
$PJCIEMT,2026-03-08 14:20:00,5.80,12.30,1.50,1.50,1.40,95.10,95.20,95.00,1.40,2.20,254.50,159.70,160.30
$PJCIEMT,2026-03-08 14:21:00,5.80,12.40,1.50,1.60,1.40,95.20,95.20,95.10,1.20,2.20,270.90,154.80,158.20
$PJCIEMT,2026-03-08 14:22:00,5.80,12.40,1.50,1.60,1.40,94.80,95.10,94.60,0.80,1.20,252.80,146.80,150.60
$PJCIEMT,2026-03-08 14:23:00,5.90,12.30,1.40,1.50,1.40,94.70,94.80,94.60,0.80,1.70,277.30,141.30,142.90
$PJCIEMT,2026-03-08 14:24:00,5.90,12.30,1.50,1.50,1.40,94.70,94.80,94.60,1.40,2.00,301.70,138.00,139.80
$PJCIEMT,2026-03-08 14:25:00,5.90,12.30,1.40,1.50,1.40,94.70,94.80,94.60,1.60,2.30,302.00,137.70,138.20
$PJCIEMT,2026-03-08 14:26:00,5.90,12.30,1.40,1.50,1.40,94.60,94.70,94.50,2.00,2.50,303.30,139.80,142.60
$PJCIEMT,2026-03-08 14:27:00,6.00,12.30,1.40,1.50,1.40,94.60,94.70,94.60,1.20,1.80,298.90,147.70,153.10
$PJCIEMT,2026-03-08 14:28:00,6.00,12.30,1.50,1.50,1.40,94.60,94.60,94.60,1.10,1.60,345.20,157.40,159.20
$PJCIEMT,2026-03-08 14:29:00,6.00,12.30,1.50,1.50,1.40,94.60,94.70,94.50,1.40,2.00,315.80,156.80,159.00
$PJCIEMT,2026-03-08 14:30:00,6.00,12.30,1.50,1.50,1.50,94.50,94.60,94.40,1.00,1.30,307.40,152.80,153.60
$PJCIEMT,2026-03-08 14:31:00,6.00,12.30,1.50,1.50,1.50,94.40,94.50,94.30,0.60,1.10,300.00,152.00,152.50
$PJCIEMT,2026-03-08 14:32:00,6.10,12.40,1.50,1.60,1.50,94.50,94.60,94.40,0.60,1.00,310.60,151.80,153.00
$PJCIEMT,2026-03-08 14:33:00,6.10,12.40,1.60,1.70,1.60,94.50,94.50,94.40,0.50,1.20,286.80,156.20,159.90
$PJCIEMT,2026-03-08 14:34:00,6.10,12.30,1.70,1.80,1.60,94.50,94.60,94.40,0.70,1.70,292.10,164.60,169.60
$PJCIEMT,2026-03-08 14:35:00,6.10,12.30,1.70,1.80,1.60,94.10,94.50,93.80,1.30,2.20,240.00,172.90,175.10
$PJCIEMT,2026-03-08 14:36:00,6.20,12.30,1.60,1.70,1.60,93.90,94.00,93.80,0.80,1.10,285.10,173.60,175.20
$PJCIEMT,2026-03-08 14:37:00,6.20,12.30,1.70,1.70,1.60,94.00,94.00,93.90,1.50,2.00,309.60,166.20,170.70
$PJCIEMT,2026-03-08 14:38:00,6.20,12.30,1.70,1.70,1.60,93.80,94.00,93.70,2.00,2.40,300.60,155.90,160.30
$PJCIEMT,2026-03-08 14:39:00,6.20,12.30,1.60,1.60,1.60,93.70,93.70,93.60,1.30,1.90,289.90,157.60,159.60
$PJCIEMT,2026-03-08 14:40:00,6.30,12.40,1.60,1.60,1.50,93.60,93.70,93.60,0.70,1.00,283.00,158.40,159.60
$PJCIEMT,2026-03-08 14:41:00,6.30,12.40,1.60,1.60,1.50,93.60,93.70,93.50,1.10,1.60,313.70,159.50,160.20
$PJCIEMT,2026-03-08 14:42:00,6.30,12.30,1.60,1.60,1.50,93.60,93.70,93.60,0.90,1.40,345.50,158.30,159.40
$PJCIEMT,2026-03-08 14:43:00,6.30,12.30,1.60,1.60,1.50,93.80,93.90,93.60,0.60,1.20,345.80,155.60,157.60
$PJCIEMT,2026-03-08 14:44:00,6.40,12.30,1.70,1.70,1.60,93.80,93.90,93.70,1.30,2.70,302.90,151.40,154.00
$PJCIEMT,2026-03-08 14:45:00,6.40,12.30,1.70,1.70,1.70,93.70,93.80,93.60,1.40,2.80,275.80,143.40,147.30
$PJCIEMT,2026-03-08 14:46:00,6.40,12.30,1.70,1.70,1.70,93.60,93.70,93.50,1.00,1.70,304.40,143.90,148.70
$PJCIEMT,2026-03-08 14:47:00,6.40,12.40,1.80,1.90,1.70,93.70,93.80,93.70,0.40,1.10,269.00,152.70,154.10
$PJCIEMT,2026-03-08 14:48:00,6.50,12.30,1.90,1.90,1.80,93.50,93.70,93.20,1.50,2.20,297.00,152.40,154.50
$PJCIEMT,2026-03-08 14:49:00,6.50,12.30,1.80,1.80,1.70,93.10,93.30,93.00,1.30,2.10,296.10,154.50,155.00
$PJCIEMT,2026-03-08 14:50:00,6.50,12.30,1.70,1.80,1.70,93.10,93.20,93.10,1.20,1.60,286.50,153.60,153.80
$PJCIEMT,2026-03-08 14:51:00,6.50,12.40,1.70,1.80,1.70,93.20,93.40,93.10,1.40,2.40,296.70,149.80,153.20
$PJCIEMT,2026-03-08 14:52:00,6.50,12.30,1.80,1.80,1.70,93.10,93.30,92.90,2.40,3.10,288.00,142.80,145.10
$PJCIEMT,2026-03-08 14:53:00,6.60,12.30,1.70,1.70,1.60,93.00,93.30,92.90,1.60,2.60,292.80,151.80,157.70
$PJCIEMT,2026-03-08 14:54:00,6.60,12.40,1.70,1.80,1.70,93.30,93.30,93.20,2.60,3.70,273.80,160.00,162.40
$PJCIEMT,2026-03-08 14:55:00,6.60,12.30,1.80,1.80,1.70,93.30,93.40,93.00,1.90,2.80,292.50,165.00,166.30
$PJCIEMT,2026-03-08 14:56:00,6.60,12.30,1.70,1.80,1.70,92.90,93.00,92.90,1.40,2.70,227.90,164.70,167.60
$PJCIEMT,2026-03-08 14:57:00,6.60,12.40,1.80,1.80,1.70,93.00,93.10,92.90,0.80,1.70,183.70,173.80,176.30
$PJCIEMT,2026-03-08 14:58:00,6.60,12.40,1.90,1.90,1.80,93.00,93.20,92.70,1.90,3.60,314.10,163.40,172.40
$PJCIEMT,2026-03-08 14:59:00,6.60,12.40,1.80,1.90,1.70,92.50,92.70,92.30,1.60,2.50,315.30,154.50,157.20
$PJCIEMT,2026-03-08 15:00:00,6.60,12.30,1.80,1.80,1.70,92.50,92.70,92.40,1.80,2.70,311.00,164.20,171.80
$PJCIEMT,2026-03-08 15:01:00,6.60,12.40,1.80,1.90,1.80,92.70,92.80,92.30,2.40,4.50,259.60,174.70,175.90
$PJCIEMT,2026-03-08 15:02:00,6.70,12.30,1.80,1.80,1.70,92.10,92.30,92.10,2.40,3.10,269.20,168.70,173.40
$PJCIEMT,2026-03-08 15:03:00,6.70,12.30,1.80,1.80,1.70,92.10,92.20,92.00,1.00,1.90,261.80,152.90,161.70
$PJCIEMT,2026-03-08 15:04:00,6.70,12.30,1.90,1.90,1.80,92.20,92.30,92.20,0.20,0.60,205.90,143.60,146.60
$PJCIEMT,2026-03-08 15:05:00,6.70,12.40,1.90,2.00,1.90,92.20,92.30,92.10,0.80,1.40,237.40,142.40,146.90
$PJCIEMT,2026-03-08 15:06:00,6.70,12.40,2.00,2.00,1.90,92.00,92.20,91.90,2.00,5.10,300.70,155.60,160.60
$PJCIEMT,2026-03-08 15:07:00,6.70,12.40,1.90,2.00,1.90,91.70,92.00,91.50,2.60,4.50,285.10,155.90,160.50
$PJCIEMT,2026-03-08 15:08:00,6.70,12.30,1.90,1.90,1.80,91.80,91.90,91.70,2.30,3.30,279.70,142.60,148.40
$PJCIEMT,2026-03-08 15:09:00,6.70,12.40,1.90,1.90,1.80,92.00,92.10,91.90,1.80,2.70,276.80,140.90,145.20
$PJCIEMT,2026-03-08 15:10:00,6.70,12.30,1.90,1.90,1.90,92.20,92.30,92.00,2.00,4.20,272.70,146.90,148.00
$PJCIEMT,2026-03-08 15:11:00,6.70,12.30,1.90,1.90,1.80,92.20,92.30,92.10,0.40,0.80,298.80,142.00,145.30
$PJCIEMT,2026-03-08 15:12:00,6.70,12.30,1.90,1.90,1.90,92.30,92.40,92.20,0.60,2.60,352.80,139.40,139.60
$PJCIEMT,2026-03-08 15:13:00,6.70,12.40,1.90,1.90,1.80,92.20,92.30,92.10,1.70,2.70,297.30,136.20,138.80
$PJCIEMT,2026-03-08 15:14:00,6.70,12.30,1.90,1.90,1.80,92.30,92.40,92.20,0.70,1.00,281.30,129.90,133.30
$PJCIEMT,2026-03-08 15:15:00,6.70,12.30,1.90,1.90,1.90,92.40,92.40,92.30,1.30,2.10,310.70,128.20,130.30
$PJCIEMT,2026-03-08 15:16:00,6.80,12.30,1.90,1.90,1.80,92.30,92.40,92.30,1.00,2.10,290.70,131.90,133.40
$PJCIEMT,2026-03-08 15:17:00,6.80,12.40,1.90,1.90,1.80,92.20,92.30,92.20,1.60,2.50,312.90,134.10,134.60
$PJCIEMT,2026-03-08 15:18:00,6.80,12.40,1.90,1.90,1.80,92.30,92.40,92.20,0.90,1.60,319.00,131.30,133.60
$PJCIEMT,2026-03-08 15:19:00,6.80,12.30,1.90,1.90,1.80,92.40,92.40,92.30,0.40,0.90,20.90,130.80,131.30
$PJCIEMT,2026-03-08 15:20:00,6.80,12.40,1.90,1.90,1.90,92.40,92.40,92.40,0.30,0.90,296.10,130.90,131.30
$PJCIEMT,2026-03-08 15:21:00,6.80,12.40,1.90,2.00,1.90,92.30,92.40,92.30,1.00,2.00,267.80,132.80,137.20
$PJCIEMT,2026-03-08 15:22:00,6.80,12.30,1.90,1.90,1.90,92.20,92.40,92.10,2.10,3.10,244.10,145.60,153.70
$PJCIEMT,2026-03-08 15:23:00,6.80,12.40,2.00,2.00,1.90,92.20,92.40,92.10,1.50,2.70,231.00,161.50,168.00
$PJCIEMT,2026-03-08 15:24:00,6.80,12.30,2.00,2.00,2.00,92.00,92.10,91.90,1.20,3.10,220.50,172.50,176.20
$PJCIEMT,2026-03-08 15:25:00,6.80,12.30,2.00,2.00,1.90,91.60,91.90,91.60,2.30,3.30,257.10,179.90,182.30
$PJCIEMT,2026-03-08 15:26:00,6.80,12.30,2.00,2.00,1.90,91.70,91.70,91.60,1.90,2.60,253.20,183.90,185.80
$PJCIEMT,2026-03-08 15:27:00,6.80,12.30,2.10,2.10,2.00,91.60,91.80,91.20,2.00,2.90,258.70,185.40,186.50
$PJCIEMT,2026-03-08 15:28:00,6.80,12.30,2.00,2.00,2.00,91.20,91.30,91.10,1.80,3.00,220.60,171.90,181.50
$PJCIEMT,2026-03-08 15:29:00,6.80,12.30,2.00,2.00,1.90,91.20,91.20,91.10,1.80,2.50,220.40,165.90,171.40
$PJCIEMT,2026-03-08 15:30:00,6.80,12.40,2.00,2.10,2.00,91.20,91.30,91.20,1.60,2.70,220.30,177.10,180.70
$PJCIEMT,2026-03-08 15:31:00,6.80,12.30,2.10,2.10,2.00,91.10,91.20,91.10,1.40,2.50,214.80,172.60,179.70
$PJCIEMT,2026-03-08 15:32:00,6.80,12.30,2.10,2.10,2.00,91.10,91.20,90.90,2.00,2.90,233.70,165.20,166.50
$PJCIEMT,2026-03-08 15:33:00,6.80,12.30,2.10,2.10,2.00,90.80,91.20,90.60,1.80,2.60,256.90,160.00,163.40
$PJCIEMT,2026-03-08 15:34:00,6.80,12.30,2.00,2.10,2.00,90.80,91.00,90.70,1.10,2.30,319.00,154.10,155.90
$PJCIEMT,2026-03-08 15:35:00,6.80,12.30,2.10,2.10,2.00,91.00,91.10,90.90,0.80,2.20,286.10,148.70,151.90
$PJCIEMT,2026-03-08 15:36:00,6.80,12.30,2.10,2.10,2.10,90.90,91.00,90.80,0.80,1.80,251.60,153.70,158.80
$PJCIEMT,2026-03-08 15:37:00,6.80,12.40,2.10,2.10,2.10,90.80,90.90,90.70,1.70,2.70,219.90,156.60,159.10
$PJCIEMT,2026-03-08 15:38:00,6.80,12.30,2.10,2.10,2.00,90.90,91.00,90.90,1.90,2.70,247.60,152.00,153.00
$PJCIEMT,2026-03-08 15:39:00,6.80,12.30,2.00,2.10,2.00,91.10,91.30,91.00,1.80,2.50,232.20,149.00,150.90
$PJCIEMT,2026-03-08 15:40:00,6.80,12.30,2.00,2.10,2.00,91.40,91.60,91.20,1.70,3.30,241.20,147.20,148.00
$PJCIEMT,2026-03-08 15:41:00,6.80,12.30,2.10,2.10,2.00,91.30,91.60,91.20,1.10,2.50,268.20,149.80,150.90
$PJCIEMT,2026-03-08 15:42:00,6.80,12.30,2.00,2.10,1.90,91.20,91.20,91.10,1.80,3.40,279.80,146.80,150.30
$PJCIEMT,2026-03-08 15:43:00,6.80,12.40,2.00,2.00,1.90,91.30,91.50,91.20,2.10,3.30,262.30,141.10,142.50
$PJCIEMT,2026-03-08 15:44:00,6.80,12.30,2.00,2.00,1.90,91.60,91.70,91.50,1.40,2.30,286.60,142.30,142.70
$PJCIEMT,2026-03-08 15:45:00,6.80,12.30,2.00,2.00,1.90,91.50,91.70,91.40,3.10,4.20,286.90,143.10,145.10
$PJCIEMT,2026-03-08 15:46:00,6.80,12.30,1.90,2.00,1.90,91.80,92.00,91.60,1.70,3.20,282.60,145.80,146.30
$PJCIEMT,2026-03-08 15:47:00,6.80,12.40,1.90,2.00,1.90,92.00,92.10,91.90,2.00,2.60,218.70,143.70,144.80
$PJCIEMT,2026-03-08 15:48:00,6.80,12.40,2.00,2.00,1.90,92.10,92.20,92.00,1.90,2.80,240.60,144.20,145.10
$PJCIEMT,2026-03-08 15:49:00,6.80,12.40,2.00,2.00,1.90,92.20,92.40,92.10,1.00,1.90,257.90,144.20,145.10
$PJCIEMT,2026-03-08 15:50:00,6.80,12.30,2.00,2.00,2.00,92.10,92.20,92.00,1.30,1.90,281.20,141.20,143.00
$PJCIEMT,2026-03-08 15:51:00,6.80,12.30,2.00,2.00,1.90,92.00,92.20,91.90,3.00,3.90,267.50,141.50,143.50
$PJCIEMT,2026-03-08 15:52:00,6.80,12.40,1.90,2.00,1.90,92.00,92.20,91.90,2.00,3.30,236.50,143.40,144.80
$PJCIEMT,2026-03-08 15:53:00,6.80,12.30,2.00,2.00,1.90,92.20,92.30,92.00,2.10,2.60,204.30,146.10,146.60
$PJCIEMT,2026-03-08 15:54:00,6.80,12.30,2.00,2.00,1.90,91.80,92.00,91.70,2.30,3.40,235.50,147.00,149.40
$PJCIEMT,2026-03-08 15:55:00,6.70,12.40,1.90,1.90,1.90,91.70,91.70,91.60,2.30,4.00,245.20,148.00,149.50
$PJCIEMT,2026-03-08 15:56:00,6.70,12.30,1.90,2.00,1.90,91.70,91.80,91.70,1.40,2.50,288.10,146.60,150.40
$PJCIEMT,2026-03-08 15:57:00,6.70,12.30,2.00,2.00,1.90,91.80,91.90,91.70,1.60,3.40,300.00,157.00,162.90
$PJCIEMT,2026-03-08 15:58:00,6.70,12.40,2.00,2.00,2.00,91.50,91.70,91.40,0.50,1.50,261.70,167.80,172.90
$PJCIEMT,2026-03-08 16:00:00,6.70,12.40,2.00,2.00,1.90,91.00,91.20,90.70,2.00,2.70,221.50,197.80,199.00
$PJCIEMT,2026-03-08 16:01:00,6.70,12.40,1.90,1.90,1.80,90.80,90.90,90.70,1.90,2.80,228.70,190.70,196.60
$PJCIEMT,2026-03-08 16:02:00,6.70,12.40,1.80,1.90,1.80,90.70,90.70,90.60,0.70,1.60,218.90,180.40,184.20
$PJCIEMT,2026-03-08 16:03:00,6.70,12.40,1.90,1.90,1.80,90.90,91.10,90.70,1.00,2.00,211.40,172.80,176.60
$PJCIEMT,2026-03-08 16:04:00,6.80,12.30,2.00,2.00,1.90,91.00,91.10,90.90,1.30,2.00,193.00,166.20,169.00
$PJCIEMT,2026-03-08 16:05:00,6.80,12.30,2.10,2.10,2.00,90.90,91.10,90.60,0.80,1.40,193.20,164.30,164.40
$PJCIEMT,2026-03-08 16:06:00,6.80,12.30,2.10,2.10,2.10,90.40,90.60,90.30,0.60,1.30,217.30,163.00,164.10
$PJCIEMT,2026-03-08 16:07:00,6.80,12.30,2.10,2.10,2.00,90.40,90.40,90.30,0.60,1.10,226.10,160.80,161.60
$PJCIEMT,2026-03-08 16:08:00,6.80,12.40,2.10,2.10,2.10,90.40,90.50,90.20,0.90,1.80,192.80,161.10,161.50
$PJCIEMT,2026-03-08 16:09:00,6.80,12.30,2.10,2.10,2.10,90.30,90.30,90.20,1.00,1.60,198.70,159.10,161.30
$PJCIEMT,2026-03-08 16:10:00,6.80,12.30,2.10,2.20,2.10,90.50,90.80,90.30,0.50,1.20,216.10,153.20,155.90
$PJCIEMT,2026-03-08 16:11:00,6.80,12.30,2.20,2.20,2.10,90.60,90.60,90.50,1.10,2.00,259.30,153.40,154.70
$PJCIEMT,2026-03-08 16:12:00,6.80,12.30,2.20,2.20,2.10,90.60,90.80,90.50,0.70,1.80,220.10,156.80,158.30
$PJCIEMT,2026-03-08 16:13:00,6.90,12.40,2.20,2.20,2.10,90.50,90.60,90.30,2.30,3.60,254.70,158.30,158.50
$PJCIEMT,2026-03-08 16:14:00,6.90,12.30,2.10,2.10,2.00,90.50,90.80,90.30,2.00,3.60,233.80,160.40,163.10
$PJCIEMT,2026-03-08 16:15:00,6.90,12.30,2.00,2.10,2.00,90.60,90.80,90.50,2.10,3.90,260.60,166.20,168.00
$PJCIEMT,2026-03-08 16:16:00,6.90,12.40,1.90,2.00,1.80,90.50,90.70,90.30,3.10,3.40,247.10,167.80,168.10
$PJCIEMT,2026-03-08 16:17:00,6.90,12.30,1.80,1.90,1.80,90.70,91.00,90.40,2.10,2.90,244.40,169.50,170.00
$PJCIEMT,2026-03-08 16:18:00,6.90,12.30,1.90,1.90,1.80,91.10,91.20,91.00,1.80,2.60,204.40,169.70,169.90
$PJCIEMT,2026-03-08 16:19:00,6.90,12.40,1.90,2.00,1.90,91.10,91.20,91.00,1.70,2.60,197.80,170.30,171.00
$PJCIEMT,2026-03-08 16:20:00,6.90,12.30,1.90,2.00,1.80,90.80,91.10,90.60,2.20,2.60,237.90,168.80,170.80
$PJCIEMT,2026-03-08 16:21:00,6.90,12.40,1.80,1.90,1.80,90.80,91.00,90.60,2.10,2.80,223.10,168.00,169.00
$PJCIEMT,2026-03-08 16:22:00,6.80,12.40,1.80,1.80,1.70,91.30,91.60,91.00,2.00,2.70,220.60,167.70,169.00
$PJCIEMT,2026-03-08 16:23:00,6.80,12.30,1.80,1.90,1.80,91.70,91.90,91.60,1.70,2.70,235.00,161.30,164.80
$PJCIEMT,2026-03-08 16:24:00,6.80,12.30,1.90,2.00,1.90,91.70,91.90,91.60,1.70,2.50,274.80,159.10,159.50
$PJCIEMT,2026-03-08 16:25:00,6.80,12.30,1.90,2.00,1.90,91.60,91.80,91.40,1.20,2.20,292.20,157.20,158.10
$PJCIEMT,2026-03-08 16:26:00,6.90,12.40,1.90,1.90,1.90,91.60,91.70,91.50,2.20,3.30,284.00,155.30,156.70
$PJCIEMT,2026-03-08 16:27:00,6.90,12.30,1.90,1.90,1.80,91.60,91.80,91.50,1.30,2.50,216.60,154.80,156.50
$PJCIEMT,2026-03-08 16:28:00,6.90,12.30,1.80,1.90,1.80,91.90,92.10,91.80,1.10,1.50,225.20,156.10,156.80
$PJCIEMT,2026-03-08 16:29:00,6.90,12.30,1.90,1.90,1.80,92.10,92.30,92.00,1.30,1.70,256.00,151.00,154.40
$PJCIEMT,2026-03-08 16:30:00,6.90,12.40,1.80,1.90,1.80,92.10,92.20,92.00,0.70,1.50,167.40,146.10,147.80
$PJCIEMT,2026-03-08 16:31:00,6.90,12.30,1.90,1.90,1.80,92.40,92.50,92.10,0.30,1.00,290.10,147.70,150.60
$PJCIEMT,2026-03-08 16:32:00,6.90,12.40,1.90,2.00,1.90,92.50,92.60,92.40,0.50,0.90,232.40,152.90,154.20
$PJCIEMT,2026-03-08 16:33:00,6.90,12.30,2.00,2.00,1.90,92.30,92.60,92.10,0.90,1.70,235.50,155.30,157.10
$PJCIEMT,2026-03-08 16:34:00,6.90,12.40,1.90,2.00,1.90,92.30,92.50,92.20,0.30,1.00,329.10,158.50,160.20
$PJCIEMT,2026-03-08 16:35:00,6.90,12.30,2.00,2.00,2.00,92.40,92.60,92.30,1.50,2.30,290.30,160.20,161.00
$PJCIEMT,2026-03-08 16:36:00,6.90,12.30,2.00,2.00,1.90,92.30,92.40,92.10,1.40,2.10,258.80,155.20,158.00
$PJCIEMT,2026-03-08 16:37:00,6.90,12.30,2.00,2.10,1.90,92.70,92.80,92.40,0.50,1.20,199.30,154.90,156.20
$PJCIEMT,2026-03-08 16:38:00,6.90,12.30,2.10,2.10,2.10,92.60,92.70,92.30,0.90,2.00,306.50,158.60,161.20
$PJCIEMT,2026-03-08 16:39:00,6.90,12.30,2.00,2.10,2.00,92.20,92.40,92.10,1.00,2.00,285.30,164.10,166.90
$PJCIEMT,2026-03-08 16:40:00,7.00,12.40,2.00,2.10,2.00,92.40,92.60,92.30,1.20,1.60,281.40,169.10,171.00
$PJCIEMT,2026-03-08 16:41:00,7.00,12.30,2.00,2.00,1.90,92.30,92.40,92.10,1.20,1.80,313.90,170.90,171.30
$PJCIEMT,2026-03-08 16:42:00,7.00,12.30,1.90,2.00,1.90,92.30,92.40,92.10,2.00,3.00,308.60,169.50,170.30
$PJCIEMT,2026-03-08 16:43:00,7.00,12.40,1.90,1.90,1.90,92.50,92.70,92.30,1.00,2.10,250.10,168.40,168.90
$PJCIEMT,2026-03-08 16:44:00,7.00,12.30,1.90,2.00,1.90,92.60,92.70,92.30,1.20,1.70,224.40,169.90,170.60
$PJCIEMT,2026-03-08 16:45:00,7.00,12.30,1.80,1.90,1.80,92.40,92.60,92.20,0.80,2.00,224.00,169.20,170.60
$PJCIEMT,2026-03-08 16:46:00,7.00,12.30,1.80,1.80,1.80,92.60,92.70,92.50,1.00,2.00,257.20,168.40,169.40
$PJCIEMT,2026-03-08 16:47:00,7.00,12.30,1.80,1.80,1.70,92.50,92.70,92.40,1.60,2.10,249.90,170.20,170.90
$PJCIEMT,2026-03-08 16:48:00,7.10,12.30,1.70,1.70,1.60,92.70,92.80,92.40,1.70,3.00,238.90,171.40,172.60
$PJCIEMT,2026-03-08 16:49:00,7.10,12.30,1.70,1.70,1.60,92.90,93.00,92.80,0.70,1.10,218.80,173.60,174.10
$PJCIEMT,2026-03-08 16:50:00,7.10,12.30,1.70,1.70,1.60,93.10,93.10,92.90,1.10,1.60,196.60,170.50,173.00
$PJCIEMT,2026-03-08 16:51:00,7.10,12.30,1.70,1.70,1.70,93.00,93.10,92.90,1.60,2.40,204.70,168.90,169.70
$PJCIEMT,2026-03-08 16:52:00,7.10,12.30,1.70,1.70,1.60,93.00,93.10,92.90,1.40,2.00,220.50,169.70,169.90
$PJCIEMT,2026-03-08 16:53:00,7.10,12.40,1.70,1.80,1.70,93.20,93.40,93.10,1.40,1.80,235.00,170.20,170.40
$PJCIEMT,2026-03-08 16:56:00,7.10,12.40,1.90,1.90,1.80,92.90,93.10,92.80,1.80,2.50,251.50,160.10,161.60
$PJCIEMT,2026-03-08 16:56:00,7.10,12.30,1.90,1.90,1.80,92.90,93.10,92.80,1.80,2.50,251.50,160.10,161.60
$PJCIEMT,2026-03-08 16:57:00,7.10,12.30,1.80,1.90,1.80,92.90,93.10,92.80,1.20,1.90,263.20,164.10,166.40
$PJCIEMT,2026-03-08 16:58:00,7.10,12.30,1.80,1.90,1.70,93.00,93.10,92.80,1.70,2.50,262.70,167.10,167.40
$PJCIEMT,2026-03-08 16:59:00,7.10,12.40,1.80,1.80,1.70,92.80,93.00,92.70,1.90,2.50,276.80,166.30,167.00
$PJCIEMT,2026-03-08 17:00:00,7.10,12.30,1.70,1.80,1.70,93.00,93.20,92.70,2.40,3.20,296.20,164.20,165.60
$PJCIEMT,2026-03-08 17:01:00,7.10,12.30,1.70,1.80,1.70,93.00,93.10,92.90,2.10,2.70,298.00,163.30,163.50
$PJCIEMT,2026-03-08 17:02:00,7.10,12.30,1.70,1.80,1.70,93.20,93.40,93.00,2.60,3.10,297.80,163.50,163.60
$PJCIEMT,2026-03-08 17:03:00,7.10,12.30,1.70,1.70,1.60,93.20,93.30,93.00,2.70,3.20,296.50,162.90,163.20
$PJCIEMT,2026-03-08 17:04:00,7.10,12.40,1.60,1.70,1.60,93.40,93.60,93.20,2.30,3.00,292.80,163.00,164.20
$PJCIEMT,2026-03-08 17:05:00,7.10,12.30,1.60,1.70,1.60,93.50,93.60,93.40,2.00,3.50,286.70,169.10,174.80
$PJCIEMT,2026-03-08 17:06:00,7.10,12.30,1.60,1.70,1.60,93.50,93.70,93.40,1.70,2.60,301.00,176.50,177.30
$PJCIEMT,2026-03-08 17:07:00,7.10,12.30,1.60,1.70,1.60,93.50,93.60,93.40,2.50,3.50,302.80,172.30,175.60
$PJCIEMT,2026-03-08 17:08:00,7.10,12.40,1.60,1.70,1.60,93.50,93.60,93.40,1.30,2.30,282.80,165.10,168.10
$PJCIEMT,2026-03-08 17:09:00,7.10,12.30,1.60,1.70,1.60,93.50,93.50,93.40,1.40,2.50,266.50,165.70,168.30
$PJCIEMT,2026-03-08 17:10:00,7.10,12.30,1.70,1.70,1.60,93.40,93.70,93.30,2.40,3.20,233.70,170.60,172.00
$PJCIEMT,2026-03-08 17:11:00,7.10,12.30,1.70,1.80,1.70,93.40,93.70,93.00,1.70,2.40,230.10,171.40,172.00
$PJCIEMT,2026-03-08 17:12:00,7.10,12.30,1.70,1.70,1.60,93.10,93.20,93.00,1.20,2.30,231.00,169.70,170.50
$PJCIEMT,2026-03-08 17:13:00,7.10,12.30,1.70,1.70,1.60,93.20,93.30,93.10,1.80,2.60,206.30,166.90,168.80
$PJCIEMT,2026-03-08 17:14:00,7.10,12.30,1.70,1.80,1.70,93.10,93.20,92.90,1.50,2.00,277.10,159.90,163.90
$PJCIEMT,2026-03-08 17:15:00,7.10,12.30,1.70,1.70,1.70,92.90,92.90,92.80,1.00,1.50,263.70,155.40,156.50
$PJCIEMT,2026-03-08 17:16:00,7.10,12.40,1.80,1.80,1.70,93.00,93.10,92.90,0.80,1.30,293.60,154.90,155.30
$PJCIEMT,2026-03-08 17:17:00,7.10,12.40,1.80,1.80,1.70,92.80,93.10,92.70,1.20,1.50,328.60,151.50,154.00
$PJCIEMT,2026-03-08 17:18:00,7.10,12.30,1.80,1.80,1.80,92.80,92.90,92.60,0.70,1.30,337.20,145.40,148.40
$PJCIEMT,2026-03-08 17:19:00,7.10,12.30,1.80,1.80,1.70,92.70,92.70,92.60,0.80,1.10,311.30,142.80,143.20
$PJCIEMT,2026-03-08 17:20:00,7.10,12.40,1.80,1.80,1.70,92.70,92.70,92.60,0.60,0.90,251.20,143.20,143.60
$PJCIEMT,2026-03-08 17:21:00,7.10,12.40,1.80,1.90,1.80,92.70,92.80,92.70,0.40,0.80,196.90,144.00,144.20
$PJCIEMT,2026-03-08 17:22:00,7.10,12.40,1.80,1.80,1.80,92.70,92.80,92.60,0.70,1.30,197.30,144.10,144.20
$PJCIEMT,2026-03-08 17:23:00,7.10,12.30,1.90,1.90,1.80,92.80,92.90,92.70,1.40,2.00,231.80,143.20,143.90
$PJCIEMT,2026-03-08 17:24:00,7.10,12.30,1.90,1.90,1.90,92.80,92.80,92.70,1.20,1.90,243.90,142.90,144.20
$PJCIEMT,2026-03-08 17:25:00,7.10,12.30,2.00,2.00,1.90,92.80,92.90,92.80,0.80,1.30,257.10,147.20,150.00
$PJCIEMT,2026-03-08 17:26:00,7.10,12.30,2.00,2.10,2.00,92.70,92.80,92.60,1.30,2.30,280.10,152.10,153.30
$PJCIEMT,2026-03-08 17:27:00,7.10,12.30,2.00,2.10,1.90,92.30,92.60,92.10,1.00,1.60,280.50,154.00,154.60
$PJCIEMT,2026-03-08 17:28:00,7.10,12.40,1.90,1.90,1.90,92.30,92.40,92.10,0.50,0.80,314.00,155.50,155.90
$PJCIEMT,2026-03-08 17:29:00,7.10,12.40,1.90,2.00,1.90,92.40,92.50,92.40,0.20,0.50,338.90,156.00,156.20
$PJCIEMT,2026-03-08 17:30:00,7.20,12.30,1.90,2.00,1.90,92.60,92.60,92.50,0.80,1.90,304.00,153.40,155.50
$PJCIEMT,2026-03-08 17:31:00,7.20,12.30,1.90,2.00,1.90,92.50,92.50,92.40,1.00,1.90,298.70,150.30,151.10
$PJCIEMT,2026-03-08 17:32:00,7.20,12.30,1.90,1.90,1.80,92.60,92.70,92.50,0.50,1.20,292.20,148.90,149.80
$PJCIEMT,2026-03-08 17:33:00,7.20,12.30,1.90,2.00,1.80,92.90,93.00,92.70,0.30,0.80,265.30,146.40,147.70
$PJCIEMT,2026-03-08 17:34:00,7.20,12.30,2.00,2.00,1.90,93.00,93.00,92.90,0.30,0.70,327.80,145.40,145.90
$PJCIEMT,2026-03-08 17:35:00,7.20,12.30,2.00,2.10,1.90,92.90,93.10,92.70,1.20,1.90,337.00,145.70,145.90
$PJCIEMT,2026-03-08 17:36:00,7.20,12.40,1.90,2.00,1.90,92.50,92.70,92.30,2.00,2.50,308.60,145.60,146.40
$PJCIEMT,2026-03-08 17:37:00,7.20,12.30,1.80,1.90,1.80,92.50,92.70,92.30,2.00,2.50,301.40,147.30,147.90
$PJCIEMT,2026-03-08 17:38:00,7.20,12.30,1.80,1.80,1.80,92.70,92.90,92.60,1.20,1.80,309.60,148.40,149.00
$PJCIEMT,2026-03-08 17:39:00,7.20,12.30,1.80,1.80,1.80,92.90,93.10,92.80,1.20,1.80,326.20,149.20,149.40
$PJCIEMT,2026-03-08 17:40:00,7.20,12.30,1.80,1.90,1.80,93.00,93.10,92.90,1.90,2.50,300.50,146.80,148.60
$PJCIEMT,2026-03-08 17:41:00,7.20,12.30,1.80,1.90,1.80,92.90,93.00,92.90,1.50,2.00,296.00,142.70,144.60
$PJCIEMT,2026-03-08 17:42:00,7.20,12.30,1.90,1.90,1.80,93.00,93.10,92.90,0.80,1.30,297.90,140.30,141.10
$PJCIEMT,2026-03-08 17:43:00,7.20,12.30,1.90,1.90,1.90,93.10,93.20,93.00,1.50,2.10,307.00,136.30,139.00
$PJCIEMT,2026-03-08 17:44:00,7.30,12.30,1.90,2.00,1.90,93.00,93.10,92.80,1.10,1.70,281.50,132.70,133.90
$PJCIEMT,2026-03-08 17:45:00,7.30,12.30,1.90,1.90,1.90,93.00,93.10,92.80,1.40,2.30,295.50,128.70,131.20
$PJCIEMT,2026-03-08 17:46:00,7.30,12.30,1.90,1.90,1.80,92.80,92.90,92.70,1.50,2.20,290.90,125.50,126.30
$PJCIEMT,2026-03-08 17:47:00,7.30,12.30,1.80,1.90,1.80,92.80,92.90,92.80,1.80,2.20,286.60,123.70,125.10
$PJCIEMT,2026-03-08 17:48:00,7.30,12.30,1.90,1.90,1.80,93.00,93.30,92.90,1.50,2.20,292.90,119.30,121.50
$PJCIEMT,2026-03-08 17:49:00,7.30,12.30,1.90,1.90,1.80,93.00,93.20,92.70,2.20,2.60,304.10,118.30,119.10
$PJCIEMT,2026-03-08 17:50:00,7.30,12.30,1.80,1.90,1.80,92.90,93.00,92.70,2.20,2.80,303.30,119.60,119.80
$PJCIEMT,2026-03-08 17:51:00,7.20,12.40,1.80,1.80,1.80,93.00,93.20,92.90,2.20,2.80,307.60,119.50,120.00
$PJCIEMT,2026-03-08 17:52:00,7.20,12.30,1.80,1.90,1.80,93.20,93.30,93.10,2.40,2.80,299.10,120.90,121.30
$PJCIEMT,2026-03-08 17:53:00,7.20,12.30,1.80,1.80,1.70,93.10,93.20,93.00,2.30,2.60,294.20,120.40,121.30
$PJCIEMT,2026-03-08 17:54:00,7.20,12.30,1.70,1.80,1.70,93.20,93.30,93.10,2.10,2.50,288.40,117.40,119.00
$PJCIEMT,2026-03-08 17:55:00,7.20,12.30,1.70,1.80,1.70,93.40,93.50,93.30,2.10,2.60,296.00,114.40,115.80
$PJCIEMT,2026-03-08 17:56:00,7.20,12.30,1.70,1.80,1.70,93.50,93.60,93.40,1.30,1.70,291.20,113.60,114.30
$PJCIEMT,2026-03-08 17:57:00,7.20,12.30,1.80,1.80,1.70,93.60,93.70,93.50,1.70,2.40,298.10,115.90,117.70
$PJCIEMT,2026-03-08 17:58:00,7.20,12.30,1.80,1.90,1.80,93.70,93.80,93.50,1.40,1.90,300.00,119.80,121.70
$PJCIEMT,2026-03-08 17:59:00,7.20,12.30,1.80,1.90,1.80,93.30,93.60,93.20,1.20,1.80,286.00,123.10,124.20
$PJCIEMT,2026-03-08 18:00:00,7.20,12.30,1.80,1.80,1.70,93.30,93.40,93.20,1.70,2.50,288.90,125.80,127.40
$PJCIEMT,2026-03-08 18:01:00,7.20,12.40,1.80,1.90,1.80,93.40,93.50,93.30,1.30,2.20,286.70,128.80,130.20
$PJCIEMT,2026-03-08 18:02:00,7.20,12.40,1.80,1.90,1.80,93.20,93.40,93.10,1.70,2.60,286.40,133.20,136.40
$PJCIEMT,2026-03-08 18:03:00,7.10,12.40,1.80,1.90,1.80,93.30,93.50,93.00,1.50,1.90,299.90,138.50,139.70
$PJCIEMT,2026-03-08 18:04:00,7.10,12.30,1.90,1.90,1.90,93.20,93.50,92.90,2.00,3.20,322.20,142.00,145.70
$PJCIEMT,2026-03-08 18:05:00,7.10,12.30,1.80,1.90,1.80,92.80,92.90,92.70,2.50,3.70,312.60,149.50,152.50
$PJCIEMT,2026-03-08 18:06:00,7.10,12.30,1.80,1.90,1.80,92.60,92.80,92.40,1.70,2.30,312.70,154.00,155.00
$PJCIEMT,2026-03-08 18:07:00,7.10,12.30,1.90,1.90,1.80,92.50,92.60,92.40,2.30,3.40,313.40,154.50,155.00
$PJCIEMT,2026-03-08 18:08:00,7.10,12.30,1.90,1.90,1.80,92.20,92.50,91.90,2.60,3.80,313.50,153.40,153.90
$PJCIEMT,2026-03-08 18:10:00,7.10,12.30,1.80,1.80,1.70,91.60,91.70,91.60,2.70,3.60,315.30,149.90,150.30
$PJCIEMT,2026-03-08 18:11:00,7.10,12.40,1.80,1.80,1.70,91.50,91.70,91.50,2.70,3.90,314.80,150.30,150.70
$PJCIEMT,2026-03-08 18:12:00,7.10,12.30,1.80,1.80,1.70,91.20,91.50,90.90,2.70,3.90,296.60,150.40,150.80
$PJCIEMT,2026-03-08 18:13:00,7.10,12.40,1.70,1.80,1.70,90.80,90.90,90.70,2.00,2.50,299.10,148.20,149.50
$PJCIEMT,2026-03-08 18:14:00,7.10,12.30,1.80,1.80,1.70,90.80,90.90,90.70,1.90,2.80,265.00,145.40,146.90
$PJCIEMT,2026-03-08 18:15:00,7.10,12.30,1.80,1.80,1.80,90.60,90.80,90.40,2.20,2.50,282.80,145.70,147.80
$PJCIEMT,2026-03-08 18:16:00,7.10,12.30,1.80,1.80,1.70,90.40,90.50,90.30,1.80,2.20,282.20,151.10,153.80
$PJCIEMT,2026-03-08 18:17:00,7.10,12.30,1.80,1.80,1.70,90.60,90.60,90.40,1.50,2.00,276.40,154.10,154.30
$PJCIEMT,2026-03-08 18:18:00,7.00,12.40,1.80,1.80,1.80,90.50,90.60,90.50,1.40,2.20,287.20,154.50,155.80
$PJCIEMT,2026-03-08 18:19:00,7.00,12.40,1.80,1.90,1.80,90.40,90.60,90.40,1.50,2.10,288.20,155.50,156.30
$PJCIEMT,2026-03-08 18:20:00,7.00,12.40,1.80,1.80,1.80,90.30,90.40,90.30,1.70,2.10,292.50,149.20,153.20
$PJCIEMT,2026-03-08 18:21:00,7.00,12.30,1.80,1.80,1.80,90.30,90.40,90.30,1.10,1.80,265.60,143.00,145.30
$PJCIEMT,2026-03-08 18:22:00,7.00,12.30,1.80,1.90,1.80,90.50,90.60,90.40,0.50,1.30,277.40,139.50,141.10
$PJCIEMT,2026-03-08 18:23:00,7.00,12.30,1.90,2.00,1.90,90.60,90.80,90.30,1.40,1.70,312.20,138.00,139.80
$PJCIEMT,2026-03-08 18:24:00,7.00,12.40,2.00,2.00,1.90,90.20,90.30,90.10,1.20,1.50,296.90,144.80,149.90
$PJCIEMT,2026-03-08 18:25:00,7.10,12.30,1.90,2.00,1.90,90.10,90.20,90.00,1.50,2.00,275.90,153.90,157.10
$PJCIEMT,2026-03-08 18:26:00,7.10,12.30,2.00,2.00,1.90,90.30,90.40,90.10,1.80,3.00,316.40,161.00,166.10
$PJCIEMT,2026-03-08 18:27:00,7.10,12.40,1.90,2.00,1.90,89.90,90.20,89.70,3.00,3.60,317.10,170.90,173.90
$PJCIEMT,2026-03-08 18:28:00,7.10,12.30,1.90,1.90,1.90,89.90,90.00,89.80,2.60,3.30,316.30,173.60,174.20
$PJCIEMT,2026-03-08 18:29:00,7.10,12.30,1.90,2.00,1.90,89.90,90.10,89.50,2.70,3.20,315.50,170.40,172.20
$PJCIEMT,2026-03-08 18:30:00,7.10,12.30,1.80,1.90,1.80,89.40,89.50,89.30,2.80,3.30,313.40,167.70,168.70
$PJCIEMT,2026-03-08 18:31:00,7.10,12.30,1.80,1.90,1.80,89.60,89.80,89.50,2.90,3.60,310.10,166.70,168.80
$PJCIEMT,2026-03-08 18:32:00,7.10,12.30,1.80,1.90,1.80,89.50,89.70,89.20,2.60,3.20,312.80,175.40,184.90
$PJCIEMT,2026-03-08 18:33:00,7.10,12.30,1.80,1.90,1.80,89.10,89.20,89.00,2.80,3.90,308.20,194.90,202.80
$PJCIEMT,2026-03-08 18:34:00,7.10,12.30,1.90,1.90,1.80,89.10,89.20,88.90,2.30,3.10,280.30,208.50,214.40
$PJCIEMT,2026-03-08 18:35:00,7.10,12.30,1.90,2.00,1.90,89.00,89.20,88.90,1.20,2.10,286.20,222.10,231.80
$PJCIEMT,2026-03-08 18:36:00,7.10,12.30,2.00,2.10,2.00,89.00,89.10,88.90,1.60,2.40,337.80,245.50,257.60
$PJCIEMT,2026-03-08 18:37:00,7.10,12.30,2.10,2.10,2.00,88.60,88.90,88.40,2.40,2.80,312.00,260.60,262.30
$PJCIEMT,2026-03-08 18:38:00,7.10,12.30,2.00,2.10,2.00,88.60,88.70,88.40,1.60,2.40,325.20,243.00,256.60
$PJCIEMT,2026-03-08 18:39:00,7.20,12.30,2.10,2.10,2.10,88.70,88.80,88.40,1.00,1.90,329.70,217.00,227.50
$PJCIEMT,2026-03-08 18:40:00,7.20,12.30,2.10,2.20,2.10,88.40,88.50,88.40,0.60,1.80,323.20,206.40,209.70
$PJCIEMT,2026-03-08 18:41:00,7.20,12.30,2.20,2.30,2.10,88.40,88.50,88.30,1.70,3.20,314.70,219.80,244.40
$PJCIEMT,2026-03-08 18:42:00,7.20,12.40,2.20,2.30,2.20,87.80,88.30,87.60,2.50,3.60,305.60,301.70,339.70
$PJCIEMT,2026-03-08 18:43:00,7.20,12.30,2.30,2.30,2.20,87.30,87.60,87.10,2.90,3.70,299.60,325.60,461.40
$PJCIEMT,2026-03-08 18:44:00,7.30,12.30,2.20,2.20,2.10,87.30,87.50,87.10,1.90,3.30,295.60,242.20,249.40
$PJCIEMT,2026-03-08 18:45:00,7.30,12.30,2.20,2.30,2.20,87.50,87.70,87.40,2.00,3.00,305.60,248.50,260.80
$PJCIEMT,2026-03-08 18:46:00,7.30,12.30,2.30,2.30,2.20,87.40,87.60,87.30,1.70,2.50,301.60,243.30,260.10
$PJCIEMT,2026-03-08 18:47:00,7.40,12.30,2.30,2.40,2.30,87.40,87.70,87.10,1.90,2.90,298.50,209.70,223.60
$PJCIEMT,2026-03-08 18:48:00,7.40,12.40,2.30,2.30,2.20,87.00,87.10,86.90,1.40,2.00,273.50,188.30,196.90
$PJCIEMT,2026-03-08 18:49:00,7.40,12.30,2.30,2.30,2.20,87.20,87.50,87.00,1.20,2.10,275.80,179.70,182.50
$PJCIEMT,2026-03-08 18:50:00,7.50,12.30,2.30,2.40,2.20,87.10,87.40,86.90,1.50,2.10,216.40,177.50,178.10
$PJCIEMT,2026-03-08 18:51:00,7.50,12.30,2.30,2.30,2.20,87.20,87.40,86.90,1.20,1.90,228.70,173.70,176.00
$PJCIEMT,2026-03-08 18:52:00,7.50,12.30,2.30,2.30,2.30,87.30,87.40,87.20,1.10,1.50,196.30,178.00,188.00
$PJCIEMT,2026-03-08 18:53:00,7.50,12.40,2.40,2.50,2.30,87.50,87.80,87.10,1.30,2.20,263.80,189.10,189.70
$PJCIEMT,2026-03-08 18:54:00,7.50,12.30,2.40,2.40,2.30,86.80,87.00,86.70,1.00,1.50,263.50,182.40,188.10
$PJCIEMT,2026-03-08 18:55:00,7.50,12.30,2.40,2.40,2.30,87.10,87.30,86.80,1.00,1.60,239.00,174.80,176.80
$PJCIEMT,2026-03-08 18:56:00,7.60,12.30,2.40,2.40,2.30,87.00,87.30,86.90,1.20,2.00,218.30,165.60,173.10
$PJCIEMT,2026-03-08 18:57:00,7.60,12.30,2.50,2.50,2.40,87.30,87.50,87.10,0.80,1.70,261.50,152.90,157.00
$PJCIEMT,2026-03-08 18:58:00,7.60,12.30,2.50,2.50,2.40,86.90,87.10,86.70,1.80,2.40,268.50,145.40,149.10
$PJCIEMT,2026-03-08 18:59:00,7.60,12.30,2.40,2.40,2.40,86.90,87.10,86.70,1.10,1.90,295.00,142.00,143.80
$PJCIEMT,2026-03-08 19:00:00,7.60,12.30,2.40,2.40,2.40,87.10,87.20,86.90,0.50,1.20,305.40,138.30,139.50
$PJCIEMT,2026-03-08 19:01:00,7.60,12.30,2.40,2.50,2.40,87.20,87.30,87.20,0.20,0.60,290.70,133.70,137.10
$PJCIEMT,2026-03-08 19:02:00,7.60,12.30,2.50,2.50,2.40,87.20,87.30,87.10,0.70,1.70,253.50,123.00,128.10
$PJCIEMT,2026-03-08 19:03:00,7.60,12.30,2.40,2.50,2.30,87.20,87.30,87.10,1.50,2.10,271.20,120.60,121.00
$PJCIEMT,2026-03-08 19:04:00,7.60,12.30,2.40,2.40,2.40,87.50,87.60,87.30,0.20,1.00,188.20,117.40,120.60
$PJCIEMT,2026-03-08 19:05:00,7.70,12.30,2.50,2.50,2.40,87.70,87.70,87.60,0.30,1.00,325.10,115.20,117.50
$PJCIEMT,2026-03-08 19:06:00,7.70,12.30,2.50,2.50,2.40,87.60,87.70,87.40,0.80,1.40,302.00,121.10,123.60
$PJCIEMT,2026-03-08 19:07:00,7.70,12.30,2.40,2.50,2.40,87.30,87.40,87.30,1.50,2.30,279.30,124.10,124.70
$PJCIEMT,2026-03-08 19:08:00,7.70,12.30,2.40,2.40,2.30,87.60,87.70,87.40,1.90,2.50,251.60,123.70,125.00
$PJCIEMT,2026-03-08 19:09:00,7.70,12.30,2.40,2.40,2.30,87.90,88.10,87.70,1.10,1.80,280.70,115.20,120.00
$PJCIEMT,2026-03-08 19:10:00,7.70,12.30,2.40,2.40,2.30,88.10,88.20,88.00,1.40,2.50,288.50,111.90,112.10
$PJCIEMT,2026-03-08 19:11:00,7.70,12.30,2.30,2.40,2.30,88.10,88.30,88.10,1.50,2.50,306.40,110.20,112.00
$PJCIEMT,2026-03-08 19:12:00,7.70,12.30,2.30,2.30,2.30,88.40,88.50,88.20,0.50,1.00,316.40,103.80,107.10
$PJCIEMT,2026-03-08 19:13:00,7.70,12.30,2.30,2.40,2.30,88.60,88.70,88.50,0.10,0.40,213.90,100.80,101.60
$PJCIEMT,2026-03-08 19:14:00,7.70,12.30,2.40,2.50,2.40,88.70,88.80,88.60,0.40,0.80,249.30,96.60,99.30
$PJCIEMT,2026-03-08 19:15:00,7.70,12.30,2.50,2.50,2.40,88.70,88.90,88.40,0.80,1.90,238.80,95.30,96.20
$PJCIEMT,2026-03-08 19:16:00,7.70,12.30,2.40,2.50,2.40,88.20,88.40,88.10,1.50,2.00,221.30,95.30,96.20
$PJCIEMT,2026-03-08 19:17:00,7.60,12.30,2.40,2.40,2.40,88.50,88.60,88.40,1.20,1.80,267.10,94.50,95.50
$PJCIEMT,2026-03-08 19:18:00,7.60,12.30,2.40,2.50,2.40,88.60,88.70,88.50,0.60,0.90,320.30,96.30,96.70
$PJCIEMT,2026-03-08 19:19:00,7.60,12.30,2.50,2.50,2.40,88.50,88.60,88.50,1.20,2.30,289.60,95.90,96.60
$PJCIEMT,2026-03-08 19:20:00,7.60,12.30,2.40,2.50,2.40,88.50,88.50,88.40,0.90,1.60,288.00,93.20,95.00
$PJCIEMT,2026-03-08 19:21:00,7.60,12.30,2.40,2.50,2.40,88.70,88.90,88.50,1.50,1.90,312.30,86.80,90.50
$PJCIEMT,2026-03-08 19:22:00,7.60,12.30,2.40,2.50,2.40,88.80,88.80,88.60,1.50,1.90,303.40,81.20,83.10
$PJCIEMT,2026-03-08 19:23:00,7.60,12.30,2.40,2.40,2.30,88.80,89.00,88.70,1.50,2.20,309.00,79.40,80.00
$PJCIEMT,2026-03-08 19:24:00,7.60,12.30,2.30,2.40,2.30,88.90,89.00,88.80,1.30,1.60,312.40,78.80,78.90
$PJCIEMT,2026-03-08 19:25:00,7.60,12.30,2.30,2.40,2.30,89.20,89.40,89.00,1.50,2.20,310.50,78.60,79.30
$PJCIEMT,2026-03-08 19:26:00,7.60,12.30,2.30,2.40,2.30,89.50,89.60,89.40,2.00,2.40,285.20,80.80,81.80
$PJCIEMT,2026-03-08 19:27:00,7.60,12.40,2.30,2.30,2.20,89.50,89.60,89.40,2.70,3.10,295.10,81.40,81.80
$PJCIEMT,2026-03-08 19:28:00,7.60,12.30,2.20,2.30,2.20,89.80,89.90,89.60,2.60,3.20,293.80,81.30,81.80
$PJCIEMT,2026-03-08 19:29:00,7.50,12.30,2.30,2.30,2.20,90.00,90.10,89.90,2.10,2.70,303.10,82.70,83.00
$PJCIEMT,2026-03-08 19:30:00,7.50,12.30,2.30,2.30,2.20,89.90,90.00,89.70,2.00,2.50,283.20,82.30,82.90
$PJCIEMT,2026-03-08 19:31:00,7.50,12.30,2.30,2.30,2.20,89.70,89.90,89.50,2.00,2.60,287.20,81.00,81.60
$PJCIEMT,2026-03-08 19:32:00,7.50,12.30,2.20,2.30,2.20,89.50,89.50,89.40,1.80,2.50,285.10,80.50,80.90
$PJCIEMT,2026-03-08 19:33:00,7.50,12.30,2.20,2.30,2.20,89.40,89.50,89.30,1.80,2.10,270.70,78.60,79.40
$PJCIEMT,2026-03-08 19:34:00,7.50,12.30,2.20,2.20,2.20,89.50,89.70,89.30,1.50,2.00,284.80,78.90,79.30
$PJCIEMT,2026-03-08 19:35:00,7.40,12.30,2.20,2.30,2.20,89.70,89.70,89.60,1.10,1.70,262.90,80.30,81.70
$PJCIEMT,2026-03-08 19:36:00,7.40,12.30,2.20,2.30,2.20,89.70,89.80,89.60,1.30,1.90,298.80,84.20,86.50
$PJCIEMT,2026-03-08 19:37:00,7.40,12.30,2.30,2.30,2.20,89.70,89.80,89.60,1.30,1.80,314.50,87.30,87.60
$PJCIEMT,2026-03-08 19:38:00,7.40,12.30,2.30,2.30,2.20,89.70,89.90,89.60,1.50,2.20,322.00,86.70,87.40
$PJCIEMT,2026-03-08 19:39:00,7.40,12.30,2.30,2.30,2.20,89.90,90.00,89.80,2.00,3.10,306.00,84.50,85.90
$PJCIEMT,2026-03-08 19:40:00,7.40,12.30,2.30,2.30,2.30,89.80,90.00,89.70,2.70,3.50,298.00,82.20,83.20
$PJCIEMT,2026-03-08 19:41:00,7.30,12.30,2.30,2.30,2.30,89.60,89.90,89.50,1.70,2.80,268.80,82.40,82.80
$PJCIEMT,2026-03-08 19:42:00,7.30,12.40,2.30,2.30,2.20,89.50,89.50,89.40,1.30,1.90,299.00,83.00,83.10
$PJCIEMT,2026-03-08 19:43:00,7.30,12.30,2.30,2.30,2.20,89.50,89.60,89.40,1.80,2.70,297.50,82.80,83.00
$PJCIEMT,2026-03-08 19:44:00,7.30,12.30,2.30,2.40,2.30,89.60,89.70,89.50,1.40,2.50,294.80,81.90,82.40
$PJCIEMT,2026-03-08 19:45:00,7.30,12.30,2.40,2.40,2.30,89.40,89.60,89.30,1.00,2.00,265.30,80.30,81.20
$PJCIEMT,2026-03-08 19:46:00,7.30,12.40,2.40,2.40,2.30,89.00,89.30,88.90,1.70,2.70,297.40,79.60,80.70
$PJCIEMT,2026-03-08 19:47:00,7.30,12.30,2.30,2.40,2.30,88.80,88.90,88.70,1.80,3.00,302.60,82.80,84.90
$PJCIEMT,2026-03-08 19:48:00,7.20,12.30,2.30,2.40,2.30,89.00,89.00,88.90,1.90,2.80,275.70,86.40,87.30
$PJCIEMT,2026-03-08 19:49:00,7.20,12.30,2.40,2.40,2.30,89.10,89.30,89.00,1.30,2.10,315.20,86.70,87.30
$PJCIEMT,2026-03-08 19:50:00,7.20,12.30,2.40,2.40,2.40,89.30,89.40,89.20,1.30,2.30,299.60,82.30,85.20
$PJCIEMT,2026-03-08 19:51:00,7.20,12.30,2.40,2.40,2.30,89.10,89.20,89.10,1.40,2.10,302.40,75.70,78.70
$PJCIEMT,2026-03-08 19:52:00,7.20,12.30,2.40,2.40,2.40,89.30,89.40,89.20,2.00,2.80,307.00,72.10,73.20
$PJCIEMT,2026-03-08 19:53:00,7.20,12.30,2.40,2.40,2.30,89.30,89.50,89.20,1.80,2.50,310.10,72.70,74.40
$PJCIEMT,2026-03-08 19:54:00,7.20,12.30,2.40,2.40,2.30,89.60,89.70,89.50,2.00,2.70,273.60,75.90,76.70
$PJCIEMT,2026-03-08 19:55:00,7.20,12.40,2.40,2.40,2.40,89.60,89.70,89.40,1.40,2.50,298.60,77.00,77.20
$PJCIEMT,2026-03-08 19:56:00,7.10,12.30,2.30,2.40,2.30,89.30,89.50,89.10,2.60,3.20,305.00,77.60,77.90
$PJCIEMT,2026-03-08 19:57:00,7.10,12.30,2.30,2.30,2.20,89.30,89.50,89.10,1.70,2.30,301.20,77.20,77.90
$PJCIEMT,2026-03-08 19:58:00,7.10,12.30,2.30,2.40,2.30,89.60,89.80,89.50,1.80,3.20,306.00,73.90,76.20
$PJCIEMT,2026-03-08 19:59:00,7.10,12.30,2.30,2.40,2.30,89.70,89.80,89.70,2.00,3.50,299.30,67.90,70.80
$PJCIEMT,2026-03-08 20:00:00,7.10,12.30,2.30,2.40,2.30,89.80,89.90,89.70,1.30,2.00,258.50,63.80,65.30
$PJCIEMT,2026-03-08 20:01:00,7.10,12.40,2.40,2.40,2.30,89.90,90.00,89.80,1.50,2.10,324.80,62.70,62.90
$PJCIEMT,2026-03-08 20:02:00,7.10,12.30,2.40,2.40,2.30,89.90,90.00,89.90,0.70,1.20,298.90,63.40,63.90
$PJCIEMT,2026-03-08 20:03:00,7.10,12.30,2.30,2.40,2.30,90.00,90.00,89.90,1.50,2.80,330.80,64.40,65.00
$PJCIEMT,2026-03-08 20:04:00,7.00,12.40,2.30,2.40,2.30,90.10,90.30,90.00,1.10,1.90,288.20,66.10,67.00
$PJCIEMT,2026-03-08 20:05:00,7.00,12.40,2.30,2.40,2.30,90.10,90.20,90.10,1.30,2.50,306.70,67.20,67.30
$PJCIEMT,2026-03-08 20:06:00,7.00,12.30,2.30,2.30,2.20,89.90,90.10,89.90,2.50,3.30,281.30,65.90,66.90
$PJCIEMT,2026-03-08 20:07:00,7.00,12.40,2.30,2.30,2.20,89.90,89.90,89.80,1.80,2.30,264.60,65.40,66.30
$PJCIEMT,2026-03-08 20:08:00,7.00,12.30,2.30,2.30,2.20,89.80,89.90,89.70,2.80,4.70,216.90,67.30,67.90
$PJCIEMT,2026-03-08 20:09:00,6.90,12.30,2.30,2.30,2.30,89.60,89.80,89.40,1.90,2.60,241.70,67.20,67.80
$PJCIEMT,2026-03-08 20:10:00,6.90,12.30,2.30,2.40,2.30,89.40,89.50,89.40,0.70,1.90,266.40,68.00,69.00
$PJCIEMT,2026-03-08 20:11:00,6.90,12.30,2.30,2.30,2.30,89.20,89.40,89.00,1.70,2.70,277.70,69.00,69.30
$PJCIEMT,2026-03-08 20:12:00,6.90,12.30,2.30,2.40,2.30,89.10,89.30,88.90,1.50,2.20,307.70,67.70,68.30
$PJCIEMT,2026-03-08 20:13:00,6.80,12.30,2.30,2.30,2.30,88.80,89.00,88.70,1.80,2.50,282.20,68.90,70.70
$PJCIEMT,2026-03-08 20:14:00,6.80,12.30,2.30,2.40,2.30,88.70,88.80,88.70,1.40,2.20,303.30,72.20,73.30
$PJCIEMT,2026-03-08 20:15:00,6.80,12.30,2.40,2.40,2.30,88.60,88.70,88.40,0.80,1.60,274.30,73.20,73.50
$PJCIEMT,2026-03-08 20:16:00,6.80,12.30,2.30,2.40,2.30,88.50,88.50,88.40,1.00,2.10,296.40,71.00,72.30
$PJCIEMT,2026-03-08 20:17:00,6.80,12.30,2.30,2.40,2.30,88.30,88.40,88.30,0.70,1.50,276.20,68.80,69.90
$PJCIEMT,2026-03-08 20:18:00,6.80,12.30,2.30,2.30,2.30,88.50,88.60,88.30,1.10,1.70,298.20,68.10,68.80
$PJCIEMT,2026-03-08 20:19:00,6.80,12.30,2.30,2.40,2.30,88.60,88.70,88.40,1.40,3.00,262.70,68.60,69.00
$PJCIEMT,2026-03-08 20:20:00,6.80,12.30,2.30,2.40,2.30,88.40,88.50,88.30,0.80,1.50,262.60,66.50,67.50
$PJCIEMT,2026-03-08 20:21:00,6.80,12.30,2.30,2.30,2.20,88.40,88.50,88.30,0.40,1.00,272.50,64.70,65.90
$PJCIEMT,2026-03-08 20:22:00,6.80,12.30,2.30,2.30,2.30,88.50,88.60,88.40,0.40,1.40,334.90,61.60,63.00
$PJCIEMT,2026-03-08 20:23:00,6.80,12.30,2.30,2.30,2.30,88.60,88.70,88.50,1.70,2.40,290.60,61.40,62.20
$PJCIEMT,2026-03-08 20:24:00,6.70,12.30,2.30,2.30,2.30,88.40,88.50,88.30,1.40,1.80,252.30,62.90,63.50
$PJCIEMT,2026-03-08 20:25:00,6.70,12.30,2.30,2.30,2.20,88.40,88.50,88.30,1.10,1.60,213.90,64.00,64.30
$PJCIEMT,2026-03-08 20:26:00,6.70,12.30,2.30,2.30,2.20,88.50,88.60,88.40,0.50,0.90,184.70,62.90,64.10
$PJCIEMT,2026-03-08 20:27:00,6.70,12.30,2.30,2.30,2.20,88.60,88.60,88.50,0.00,0.20,173.80,60.10,61.20
$PJCIEMT,2026-03-08 20:28:00,6.70,12.30,2.30,2.40,2.30,88.70,88.80,88.60,0.20,0.70,12.60,60.00,60.00
$PJCIEMT,2026-03-08 20:29:00,6.70,12.30,2.30,2.40,2.30,88.60,88.80,88.50,0.90,1.40,4.60,59.50,59.90
$PJCIEMT,2026-03-08 20:30:00,6.70,12.30,2.30,2.30,2.30,88.60,88.60,88.50,0.70,1.10,12.30,58.60,59.10
$PJCIEMT,2026-03-08 20:31:00,6.70,12.30,2.30,2.30,2.30,88.70,88.80,88.60,0.80,1.00,346.30,58.60,59.10
$PJCIEMT,2026-03-08 20:32:00,6.70,12.30,2.30,2.40,2.30,88.80,88.90,88.70,0.80,1.30,340.00,59.50,59.70
$PJCIEMT,2026-03-08 20:33:00,6.70,12.30,2.30,2.30,2.30,88.70,88.80,88.70,0.70,1.10,347.10,58.80,59.30
$PJCIEMT,2026-03-08 20:34:00,6.70,12.30,2.30,2.30,2.30,88.90,89.00,88.80,1.60,2.20,322.70,58.20,58.60
$PJCIEMT,2026-03-08 20:35:00,6.70,12.30,2.30,2.30,2.30,89.00,89.10,88.90,1.10,2.10,287.40,57.20,57.60
$PJCIEMT,2026-03-08 20:36:00,6.70,12.30,2.30,2.30,2.30,89.10,89.20,89.10,1.30,2.10,293.80,58.50,60.00
$PJCIEMT,2026-03-08 20:37:00,6.70,12.30,2.30,2.40,2.30,89.20,89.30,89.10,0.90,1.60,291.10,60.60,60.80
$PJCIEMT,2026-03-08 20:38:00,6.70,12.30,2.30,2.30,2.30,89.20,89.30,89.10,1.00,1.40,296.10,59.30,60.20
$PJCIEMT,2026-03-08 20:39:00,6.70,12.30,2.30,2.30,2.20,89.20,89.30,89.10,1.30,2.00,317.50,58.60,58.80
$PJCIEMT,2026-03-08 20:40:00,6.70,12.30,2.20,2.30,2.20,89.20,89.30,89.20,1.50,2.00,321.50,59.10,59.20
$PJCIEMT,2026-03-08 20:41:00,6.60,12.30,2.20,2.20,2.20,89.50,89.50,89.30,1.50,2.20,338.60,58.20,59.10
$PJCIEMT,2026-03-08 20:42:00,6.60,12.30,2.20,2.20,2.20,89.70,89.80,89.50,1.60,3.20,330.90,56.90,57.20
$PJCIEMT,2026-03-08 20:43:00,6.60,12.30,2.20,2.20,2.10,89.70,89.80,89.60,2.50,3.90,310.60,57.60,57.90
$PJCIEMT,2026-03-08 20:44:00,6.60,12.30,2.20,2.20,2.10,89.80,89.90,89.60,2.40,3.70,301.60,57.90,58.00
$PJCIEMT,2026-03-08 20:45:00,6.60,12.30,2.20,2.20,2.10,89.90,90.00,89.80,2.00,2.50,299.80,57.10,57.60
$PJCIEMT,2026-03-08 20:46:00,6.60,12.30,2.20,2.20,2.10,90.00,90.10,89.90,0.90,2.00,299.80,56.50,57.30
$PJCIEMT,2026-03-08 20:47:00,6.60,12.30,2.20,2.30,2.20,90.00,90.20,89.90,1.60,2.30,312.20,58.80,60.10
$PJCIEMT,2026-03-08 20:48:00,6.60,12.30,2.20,2.20,2.10,89.80,89.90,89.80,1.40,2.40,316.40,60.90,61.60
$PJCIEMT,2026-03-08 20:49:00,6.60,12.40,2.20,2.20,2.10,89.90,90.00,89.90,1.40,2.20,317.00,62.90,64.80
$PJCIEMT,2026-03-08 20:50:00,6.60,12.30,2.20,2.20,2.20,89.90,90.10,89.70,1.40,2.20,281.60,67.40,69.70
$PJCIEMT,2026-03-08 20:51:00,6.60,12.30,2.20,2.20,2.10,89.70,89.80,89.70,1.40,2.00,322.10,70.80,71.40
$PJCIEMT,2026-03-08 20:52:00,6.60,12.30,2.20,2.20,2.10,89.70,89.80,89.60,1.90,2.30,315.70,71.80,72.20
$PJCIEMT,2026-03-08 20:53:00,6.60,12.30,2.10,2.20,2.10,89.50,89.60,89.40,1.60,1.90,313.10,72.00,72.40
$PJCIEMT,2026-03-08 20:54:00,6.60,12.30,2.10,2.10,2.10,89.50,89.50,89.40,1.20,1.90,311.10,69.50,70.80
$PJCIEMT,2026-03-08 20:55:00,6.50,12.30,2.10,2.10,2.10,89.30,89.40,89.20,0.80,1.10,311.30,63.80,68.30
$PJCIEMT,2026-03-08 20:56:00,6.50,12.30,2.10,2.10,2.10,89.20,89.30,89.20,0.40,0.60,322.70,58.80,60.40
$PJCIEMT,2026-03-08 20:57:00,6.50,12.30,2.10,2.20,2.10,89.20,89.20,89.00,0.90,1.60,339.80,58.60,60.60
$PJCIEMT,2026-03-08 20:58:00,6.50,12.30,2.10,2.20,2.10,89.00,89.10,88.90,1.40,1.80,327.70,56.70,57.60
$PJCIEMT,2026-03-08 20:59:00,6.50,12.30,2.10,2.20,2.10,89.00,89.10,88.90,1.80,2.20,313.40,59.30,61.00
$PJCIEMT,2026-03-08 21:00:00,6.50,12.30,2.10,2.20,2.10,89.10,89.10,89.00,1.40,1.80,307.90,62.20,62.70
$PJCIEMT,2026-03-08 21:01:00,6.50,12.40,2.10,2.20,2.10,89.00,89.10,89.00,1.70,2.50,312.40,62.60,63.10
$PJCIEMT,2026-03-08 21:02:00,6.50,12.30,2.10,2.20,2.10,89.00,89.20,88.90,2.10,2.50,293.70,63.70,64.00
$PJCIEMT,2026-03-08 21:03:00,6.50,12.30,2.10,2.20,2.10,88.70,88.90,88.60,2.10,2.50,295.00,63.00,64.00
$PJCIEMT,2026-03-08 21:04:00,6.50,12.40,2.10,2.10,2.10,88.80,89.00,88.60,1.80,2.50,289.30,62.60,63.80
$PJCIEMT,2026-03-08 21:05:00,6.50,12.30,2.20,2.20,2.10,89.00,89.10,88.90,2.30,2.80,295.30,64.80,65.20
$PJCIEMT,2026-03-08 21:06:00,6.50,12.30,2.20,2.20,2.10,89.00,89.10,88.90,2.30,2.80,286.50,63.90,65.10
$PJCIEMT,2026-03-08 21:07:00,6.50,12.30,2.10,2.20,2.10,89.10,89.20,89.10,1.70,2.30,294.50,60.90,62.30
$PJCIEMT,2026-03-08 21:08:00,6.50,12.30,2.10,2.20,2.10,89.30,89.30,89.10,1.10,1.50,288.90,59.00,59.60
$PJCIEMT,2026-03-08 21:09:00,6.50,12.40,2.20,2.20,2.10,89.30,89.40,89.30,1.20,2.00,275.80,58.50,58.70
$PJCIEMT,2026-03-08 21:10:00,6.50,12.40,2.20,2.20,2.10,89.30,89.50,89.20,1.40,1.90,340.10,58.00,58.30
$PJCIEMT,2026-03-08 21:11:00,6.50,12.30,2.10,2.20,2.10,89.30,89.40,89.20,1.80,2.30,324.50,57.50,57.70
$PJCIEMT,2026-03-08 21:12:00,6.40,12.30,2.10,2.20,2.10,89.30,89.40,89.20,1.60,2.10,314.70,56.70,57.20
$PJCIEMT,2026-03-08 21:13:00,6.40,12.30,2.20,2.20,2.10,89.40,89.50,89.30,0.80,1.60,308.20,57.50,58.50
$PJCIEMT,2026-03-08 21:14:00,6.40,12.30,2.20,2.20,2.10,89.30,89.40,89.20,0.90,1.50,336.70,59.10,59.30
$PJCIEMT,2026-03-08 21:15:00,6.40,12.30,2.20,2.20,2.10,89.30,89.30,89.20,1.00,1.30,337.70,57.90,59.10
$PJCIEMT,2026-03-08 21:16:00,6.40,12.30,2.20,2.20,2.10,89.50,89.60,89.30,1.10,1.50,319.50,54.20,56.30
$PJCIEMT,2026-03-08 21:17:00,6.40,12.30,2.20,2.20,2.20,89.50,89.60,89.40,1.20,1.60,316.20,51.00,52.20
$PJCIEMT,2026-03-08 21:18:00,6.40,12.30,2.20,2.20,2.20,89.40,89.50,89.40,0.80,1.20,313.70,49.60,50.20
$PJCIEMT,2026-03-08 21:19:00,6.40,12.30,2.20,2.30,2.20,89.40,89.50,89.30,0.70,1.20,307.20,47.60,48.70
$PJCIEMT,2026-03-08 21:20:00,6.40,12.30,2.30,2.30,2.20,89.40,89.50,89.30,0.50,0.80,302.10,46.40,46.70
$PJCIEMT,2026-03-08 21:21:00,6.40,12.30,2.30,2.30,2.20,89.30,89.30,89.10,0.90,1.40,292.90,47.50,48.30
$PJCIEMT,2026-03-08 21:22:00,6.40,12.30,2.30,2.30,2.20,89.10,89.20,89.10,0.50,1.10,312.40,48.20,48.40
$PJCIEMT,2026-03-08 21:23:00,6.40,12.30,2.30,2.30,2.20,89.10,89.20,89.10,0.60,1.00,317.30,47.60,47.90
$PJCIEMT,2026-03-08 21:24:00,6.40,12.30,2.30,2.30,2.20,89.10,89.20,89.10,1.10,2.00,317.40,46.40,47.20
$PJCIEMT,2026-03-08 21:25:00,6.40,12.30,2.30,2.30,2.30,89.10,89.20,89.10,1.40,2.00,307.90,44.90,45.50
$PJCIEMT,2026-03-08 21:26:00,6.40,12.30,2.30,2.30,2.30,89.00,89.10,88.90,1.10,1.60,314.00,45.70,46.70
$PJCIEMT,2026-03-08 21:27:00,6.40,12.30,2.30,2.30,2.20,89.00,89.10,88.80,1.70,2.20,299.60,47.00,47.10
$PJCIEMT,2026-03-08 21:28:00,6.40,12.30,2.20,2.30,2.20,88.90,89.00,88.80,1.70,2.20,294.40,46.60,46.80
$PJCIEMT,2026-03-08 21:29:00,6.40,12.30,2.20,2.20,2.20,89.20,89.40,89.00,1.90,2.50,299.20,46.20,46.40
$PJCIEMT,2026-03-08 21:30:00,6.40,12.40,2.20,2.30,2.20,89.40,89.50,89.20,1.70,2.20,301.00,44.60,45.90
$PJCIEMT,2026-03-08 21:31:00,6.40,12.30,2.20,2.20,2.10,89.40,89.60,89.20,1.40,1.60,301.00,42.60,43.00
$PJCIEMT,2026-03-08 21:32:00,6.40,12.40,2.20,2.20,2.10,89.40,89.60,89.20,1.40,1.80,324.80,44.50,46.40
$PJCIEMT,2026-03-08 21:33:00,6.40,12.30,2.10,2.10,2.10,89.10,89.10,89.00,1.10,1.70,342.20,47.70,48.40
$PJCIEMT,2026-03-08 21:34:00,6.40,12.30,2.10,2.10,2.10,89.10,89.20,89.00,0.90,1.20,6.50,48.60,49.00
$PJCIEMT,2026-03-08 21:35:00,6.40,12.30,2.20,2.20,2.10,89.10,89.20,89.00,0.90,1.10,340.10,49.70,50.30
$PJCIEMT,2026-03-08 21:36:00,6.40,12.30,2.20,2.20,2.20,89.10,89.20,89.00,0.70,1.40,330.30,49.60,50.30
$PJCIEMT,2026-03-08 21:37:00,6.40,12.30,2.20,2.20,2.10,88.90,89.00,88.80,0.50,0.90,322.40,44.20,47.60
$PJCIEMT,2026-03-08 21:38:00,6.40,12.30,2.20,2.20,2.10,88.80,88.90,88.80,0.50,0.80,355.50,39.50,41.00
$PJCIEMT,2026-03-08 21:39:00,6.40,12.30,2.20,2.20,2.20,88.80,88.90,88.70,0.80,1.30,340.80,38.30,38.70
$PJCIEMT,2026-03-08 21:40:00,6.30,12.30,2.10,2.20,2.10,88.60,88.80,88.60,0.90,1.50,350.90,36.20,37.70
$PJCIEMT,2026-03-08 21:41:00,6.30,12.30,2.20,2.20,2.10,88.80,88.90,88.80,0.70,1.00,329.10,32.50,34.30
$PJCIEMT,2026-03-08 21:42:00,6.30,12.30,2.20,2.20,2.10,88.80,88.80,88.70,0.60,1.10,0.90,30.00,30.80
$PJCIEMT,2026-03-08 21:43:00,6.30,12.30,2.10,2.20,2.10,88.70,88.80,88.60,0.90,1.10,350.00,30.30,30.80
$PJCIEMT,2026-03-08 21:44:00,6.30,12.30,2.10,2.20,2.10,88.70,88.80,88.70,0.80,1.00,351.70,31.10,31.30
$PJCIEMT,2026-03-08 21:45:00,6.30,12.30,2.10,2.10,2.10,88.80,88.90,88.70,1.10,1.40,14.10,31.20,31.30
$PJCIEMT,2026-03-08 21:46:00,6.30,12.30,2.10,2.20,2.10,89.00,89.20,88.90,1.10,1.30,16.80,31.00,31.00
$PJCIEMT,2026-03-08 21:47:00,6.30,12.30,2.10,2.20,2.10,88.90,89.00,88.80,0.90,1.10,25.80,30.90,31.00
$PJCIEMT,2026-03-08 21:48:00,6.30,12.30,2.10,2.10,2.10,88.80,88.90,88.70,1.10,1.40,38.30,30.70,30.80
$PJCIEMT,2026-03-08 21:49:00,6.30,12.30,2.10,2.20,2.10,89.00,89.10,88.90,1.30,1.90,44.90,31.20,31.90
$PJCIEMT,2026-03-08 21:50:00,6.30,12.30,2.10,2.20,2.10,88.90,89.00,88.80,1.70,2.10,42.40,32.20,32.30
$PJCIEMT,2026-03-08 21:51:00,6.30,12.40,2.10,2.20,2.10,89.00,89.10,88.80,1.60,1.90,33.50,31.10,32.00
$PJCIEMT,2026-03-08 21:52:00,6.30,12.30,2.20,2.20,2.10,89.00,89.10,88.90,1.40,1.70,15.90,28.70,30.10
$PJCIEMT,2026-03-08 21:53:00,6.30,12.40,2.20,2.20,2.10,89.00,89.10,89.00,1.30,2.00,36.20,26.00,27.30
$PJCIEMT,2026-03-08 21:54:00,6.20,12.30,2.20,2.20,2.10,89.00,89.00,88.90,1.30,1.60,37.50,22.60,24.50
$PJCIEMT,2026-03-08 21:55:00,6.20,12.30,2.10,2.20,2.10,89.00,89.00,88.90,0.90,1.70,34.60,19.70,20.70
$PJCIEMT,2026-03-08 21:56:00,6.20,12.30,2.10,2.20,2.10,89.00,89.10,89.00,0.80,1.40,42.00,18.50,19.00
$PJCIEMT,2026-03-08 21:57:00,6.20,12.30,2.20,2.20,2.10,89.10,89.20,89.00,0.80,1.00,41.30,17.80,18.00
$PJCIEMT,2026-03-08 21:58:00,6.20,12.30,2.20,2.20,2.10,89.00,89.10,89.00,0.40,0.80,28.80,18.00,18.00
$PJCIEMT,2026-03-08 21:59:00,6.20,12.30,2.20,2.20,2.10,89.00,89.00,88.90,1.10,1.30,13.00,18.20,18.60
$PJCIEMT,2026-03-08 22:00:00,6.20,12.30,2.20,2.20,2.10,89.00,89.00,88.90,1.00,1.20,14.60,19.30,19.80
$PJCIEMT,2026-03-08 22:01:00,6.20,12.30,2.20,2.20,2.10,89.10,89.20,89.00,0.70,0.90,29.60,20.00,20.10
$PJCIEMT,2026-03-08 22:02:00,6.20,12.30,2.20,2.20,2.20,89.20,89.30,89.10,0.60,1.20,33.30,19.90,20.10
$PJCIEMT,2026-03-08 22:03:00,6.20,12.30,2.20,2.30,2.20,89.20,89.30,89.00,0.60,1.10,62.30,19.40,19.70
$PJCIEMT,2026-03-08 22:04:00,6.10,12.30,2.20,2.30,2.20,89.00,89.10,89.00,0.40,0.60,66.00,20.30,20.60
$PJCIEMT,2026-03-08 22:05:00,6.10,12.30,2.20,2.30,2.20,89.00,89.10,89.00,0.10,0.40,33.40,19.60,20.50
$PJCIEMT,2026-03-08 22:06:00,6.10,12.40,2.20,2.30,2.20,89.00,89.00,88.90,0.10,0.30,106.10,17.80,18.60
$PJCIEMT,2026-03-08 22:07:00,6.10,12.30,2.20,2.30,2.20,89.00,89.00,88.90,0.20,0.60,100.40,17.00,17.20
$PJCIEMT,2026-03-08 22:08:00,6.10,12.40,2.30,2.30,2.20,88.90,89.00,88.90,0.30,0.80,94.90,16.50,16.90
$PJCIEMT,2026-03-08 22:09:00,6.10,12.30,2.30,2.30,2.20,88.80,89.00,88.70,0.30,0.80,5.70,15.30,15.90
$PJCIEMT,2026-03-08 22:10:00,6.10,12.30,2.30,2.30,2.20,88.70,88.80,88.60,0.90,1.30,30.40,14.90,15.00
$PJCIEMT,2026-03-08 22:11:00,6.10,12.30,2.30,2.30,2.30,88.70,88.80,88.70,0.10,0.30,64.30,14.10,14.90
$PJCIEMT,2026-03-08 22:12:00,6.10,12.30,2.30,2.40,2.30,88.70,88.70,88.60,0.50,1.50,92.40,12.90,13.20
$PJCIEMT,2026-03-08 22:13:00,6.10,12.30,2.40,2.40,2.30,88.50,88.70,88.40,1.30,1.80,96.50,14.00,14.70
$PJCIEMT,2026-03-08 22:14:00,6.10,12.30,2.40,2.40,2.30,88.40,88.50,88.30,1.20,1.90,95.20,14.80,14.90
$PJCIEMT,2026-03-08 22:15:00,6.10,12.30,2.40,2.40,2.30,88.30,88.40,88.20,1.20,1.70,92.00,14.10,14.60
$PJCIEMT,2026-03-08 22:16:00,6.10,12.30,2.40,2.40,2.30,88.40,88.40,88.30,1.20,1.70,66.80,13.50,13.80
$PJCIEMT,2026-03-08 22:17:00,6.10,12.30,2.40,2.40,2.30,88.40,88.50,88.30,1.40,1.70,85.10,13.50,13.50
$PJCIEMT,2026-03-08 22:18:00,6.00,12.30,2.40,2.50,2.40,88.30,88.50,88.10,1.40,1.70,56.30,13.50,13.50
$PJCIEMT,2026-03-08 22:19:00,6.00,12.30,2.40,2.40,2.30,88.10,88.20,88.00,1.70,2.10,41.90,12.20,13.30
$PJCIEMT,2026-03-08 22:20:00,6.00,12.30,2.40,2.40,2.30,88.30,88.40,88.20,1.60,2.20,36.50,9.80,10.90
$PJCIEMT,2026-03-08 22:21:00,6.00,12.30,2.40,2.40,2.30,88.50,88.50,88.40,1.40,1.70,37.90,8.10,8.80
$PJCIEMT,2026-03-08 22:22:00,6.00,12.30,2.40,2.40,2.40,88.40,88.40,88.30,0.70,1.10,57.10,7.80,8.00
$PJCIEMT,2026-03-08 22:23:00,6.00,12.40,2.40,2.40,2.40,88.40,88.40,88.30,0.40,0.60,53.60,7.80,8.00
$PJCIEMT,2026-03-08 22:24:00,6.00,12.40,2.40,2.50,2.40,88.40,88.40,88.30,0.00,0.20,31.40,7.30,7.50
$PJCIEMT,2026-03-08 22:25:00,6.00,12.30,2.50,2.50,2.40,88.40,88.40,88.30,0.00,0.20,129.40,6.70,7.10
$PJCIEMT,2026-03-08 22:26:00,6.00,12.30,2.50,2.50,2.40,88.30,88.40,88.30,0.10,0.70,339.60,6.50,6.80
$PJCIEMT,2026-03-08 22:27:00,6.00,12.30,2.50,2.50,2.40,88.30,88.40,88.10,1.20,1.80,6.10,6.80,6.80
$PJCIEMT,2026-03-08 22:28:00,6.00,12.30,2.40,2.50,2.40,88.20,88.40,88.10,1.70,2.20,19.30,6.90,7.10
$PJCIEMT,2026-03-08 22:29:00,6.00,12.30,2.40,2.40,2.30,88.40,88.50,88.30,1.80,2.20,8.10,7.40,7.60
$PJCIEMT,2026-03-08 22:30:00,6.00,12.30,2.30,2.40,2.30,88.60,88.70,88.50,1.60,2.00,14.90,7.30,7.60
$PJCIEMT,2026-03-08 22:31:00,5.90,12.40,2.40,2.40,2.30,88.70,88.80,88.60,1.30,1.80,24.40,7.00,7.10
$PJCIEMT,2026-03-08 22:32:00,5.90,12.30,2.40,2.40,2.30,88.80,88.90,88.70,1.20,1.40,19.30,6.30,6.70
$PJCIEMT,2026-03-08 22:33:00,5.90,12.30,2.40,2.40,2.30,88.80,88.90,88.70,0.90,1.10,13.80,5.20,5.70
$PJCIEMT,2026-03-08 22:34:00,5.90,12.40,2.40,2.40,2.30,88.80,88.80,88.70,0.80,1.10,3.50,4.90,5.00
$PJCIEMT,2026-03-08 22:35:00,5.90,12.30,2.40,2.40,2.30,88.80,88.80,88.70,0.50,0.90,341.10,4.70,4.80
$PJCIEMT,2026-03-08 22:36:00,5.90,12.30,2.40,2.40,2.40,88.90,89.00,88.80,0.40,0.60,342.80,4.40,4.60
$PJCIEMT,2026-03-08 22:37:00,5.90,12.30,2.40,2.40,2.40,89.00,89.00,88.90,0.70,0.90,13.50,3.70,4.10
$PJCIEMT,2026-03-08 22:38:00,5.90,12.30,2.40,2.40,2.30,88.80,89.00,88.70,0.90,1.10,25.80,3.20,3.40
$PJCIEMT,2026-03-08 22:39:00,5.90,12.30,2.40,2.40,2.30,88.80,88.90,88.70,0.90,1.10,34.00,2.80,3.00
$PJCIEMT,2026-03-08 22:40:00,5.90,12.30,2.40,2.40,2.30,88.90,88.90,88.90,0.80,1.00,53.50,2.60,2.60
$PJCIEMT,2026-03-08 22:41:00,5.90,12.30,2.40,2.40,2.30,88.90,88.90,88.80,1.20,1.90,50.90,2.40,2.50
$PJCIEMT,2026-03-08 22:42:00,5.90,12.30,2.40,2.40,2.30,88.90,89.00,88.80,1.40,1.80,48.40,2.30,2.30
$PJCIEMT,2026-03-08 22:43:00,5.90,12.40,2.40,2.40,2.30,88.80,89.00,88.80,1.50,1.90,55.20,2.20,2.20
$PJCIEMT,2026-03-08 22:44:00,5.90,12.30,2.40,2.40,2.30,88.90,89.00,88.90,1.20,1.90,63.80,2.10,2.10
$PJCIEMT,2026-03-08 22:45:00,5.90,12.30,2.40,2.40,2.30,89.00,89.10,89.00,0.90,1.20,90.50,2.00,2.00
$PJCIEMT,2026-03-08 22:46:00,5.90,12.30,2.40,2.40,2.40,89.10,89.10,89.00,0.70,0.90,96.30,1.80,1.90
$PJCIEMT,2026-03-08 22:47:00,5.80,12.30,2.40,2.50,2.40,89.00,89.10,89.00,0.20,0.70,129.80,1.70,1.80
$PJCIEMT,2026-03-08 22:48:00,5.80,12.30,2.50,2.50,2.40,89.00,89.10,88.80,0.80,1.50,17.90,1.60,1.60
$PJCIEMT,2026-03-08 22:49:00,5.80,12.30,2.40,2.50,2.40,88.80,88.90,88.70,1.20,1.40,24.10,1.50,1.60
$PJCIEMT,2026-03-08 22:50:00,5.80,12.30,2.40,2.50,2.40,88.80,88.90,88.70,0.80,1.10,17.50,1.50,1.50
$PJCIEMT,2026-03-08 22:51:00,5.80,12.30,2.50,2.50,2.40,88.80,88.90,88.80,1.00,1.40,16.80,1.40,1.40
$PJCIEMT,2026-03-08 22:52:00,5.80,12.30,2.50,2.50,2.40,88.80,88.90,88.80,0.80,1.10,50.10,1.30,1.30
$PJCIEMT,2026-03-08 22:53:00,5.80,12.30,2.50,2.50,2.40,88.80,88.80,88.70,0.80,1.40,32.10,1.20,1.20
$PJCIEMT,2026-03-08 22:54:00,5.80,12.30,2.50,2.50,2.40,88.70,88.80,88.60,1.10,1.30,30.90,1.20,1.20
$PJCIEMT,2026-03-08 22:55:00,5.80,12.30,2.50,2.50,2.40,88.60,88.70,88.60,1.30,1.70,68.30,1.20,1.20
$PJCIEMT,2026-03-08 22:56:00,5.80,12.30,2.50,2.50,2.40,88.70,88.80,88.70,1.10,1.60,84.20,1.10,1.10
$PJCIEMT,2026-03-08 22:57:00,5.80,12.30,2.50,2.50,2.50,88.80,88.90,88.80,1.00,2.20,82.70,1.00,1.10
$PJCIEMT,2026-03-08 22:58:00,5.80,12.30,2.60,2.60,2.50,88.70,88.90,88.60,1.70,2.10,102.90,0.90,1.00
$PJCIEMT,2026-03-08 22:59:00,5.80,12.30,2.60,2.60,2.50,88.80,88.80,88.60,1.90,2.50,80.40,0.90,0.90
$PJCIEMT,2026-03-08 23:00:00,5.80,12.30,2.60,2.60,2.60,88.80,88.90,88.80,1.10,1.30,82.30,0.80,0.80
$PJCIEMT,2026-03-08 23:01:00,5.80,12.30,2.60,2.60,2.60,88.70,88.80,88.70,0.90,1.30,71.30,0.70,0.80
$PJCIEMT,2026-03-08 23:02:00,5.80,12.30,2.60,2.60,2.60,88.70,88.70,88.60,0.60,1.10,26.40,0.70,0.70
$PJCIEMT,2026-03-08 23:03:00,5.80,12.30,2.60,2.60,2.60,88.70,88.70,88.60,0.40,0.70,30.00,0.60,0.60
$PJCIEMT,2026-03-08 23:04:00,5.80,12.30,2.60,2.60,2.60,88.70,88.80,88.70,0.40,0.60,44.60,0.60,0.60
$PJCIEMT,2026-03-08 23:05:00,5.80,12.30,2.60,2.70,2.50,88.60,88.80,88.50,1.40,2.00,37.40,0.60,0.60
$PJCIEMT,2026-03-08 23:06:00,5.80,12.30,2.50,2.60,2.50,88.80,88.90,88.60,1.50,1.90,30.80,0.50,0.60
$PJCIEMT,2026-03-08 23:07:00,5.80,12.30,2.50,2.60,2.50,89.00,89.10,88.90,1.20,1.50,24.40,0.50,0.50
$PJCIEMT,2026-03-08 23:08:00,5.80,12.30,2.50,2.50,2.50,89.10,89.20,89.00,1.30,1.70,26.80,0.40,0.50
$PJCIEMT,2026-03-08 23:09:00,5.70,12.30,2.50,2.50,2.50,89.20,89.30,89.20,1.10,1.50,30.10,0.40,0.40
$PJCIEMT,2026-03-08 23:10:00,5.70,12.30,2.50,2.50,2.50,89.30,89.40,89.20,1.10,1.40,38.90,0.40,0.40
$PJCIEMT,2026-03-08 23:11:00,5.70,12.30,2.50,2.50,2.50,89.40,89.40,89.30,1.10,1.40,41.90,0.30,0.40
$PJCIEMT,2026-03-08 23:12:00,5.70,12.30,2.50,2.50,2.50,89.50,89.60,89.40,0.50,0.80,81.30,0.30,0.30
$PJCIEMT,2026-03-08 23:13:00,5.70,12.30,2.60,2.60,2.50,89.60,89.70,89.50,0.80,1.20,82.70,0.30,0.30
$PJCIEMT,2026-03-08 23:14:00,5.70,12.30,2.60,2.60,2.50,89.40,89.60,89.30,1.20,1.60,37.30,0.20,0.30
$PJCIEMT,2026-03-08 23:15:00,5.70,12.40,2.60,2.60,2.60,89.40,89.40,89.30,1.20,1.60,46.20,0.20,0.20
$PJCIEMT,2026-03-08 23:16:00,5.70,12.30,2.60,2.60,2.60,89.40,89.40,89.30,1.00,1.50,65.60,0.20,0.20
$PJCIEMT,2026-03-08 23:17:00,5.70,12.40,2.60,2.70,2.60,89.40,89.40,89.30,0.50,1.00,57.30,0.20,0.20
$PJCIEMT,2026-03-08 23:18:00,5.70,12.30,2.70,2.70,2.60,89.30,89.40,89.30,1.50,2.40,54.50,0.20,0.20
$PJCIEMT,2026-03-08 23:19:00,5.70,12.30,2.70,2.70,2.60,89.30,89.40,89.30,0.60,1.00,30.70,0.20,0.20
$PJCIEMT,2026-03-08 23:20:00,5.70,12.30,2.70,2.70,2.60,89.30,89.40,89.30,0.60,1.30,21.40,0.20,0.20
$PJCIEMT,2026-03-08 23:21:00,5.70,12.30,2.70,2.70,2.60,89.30,89.30,89.20,1.60,2.50,31.70,0.10,0.10
$PJCIEMT,2026-03-08 23:22:00,5.70,12.30,2.60,2.70,2.60,89.30,89.40,89.20,1.60,2.40,35.70,0.10,0.10
$PJCIEMT,2026-03-08 23:23:00,5.70,12.30,2.60,2.70,2.60,89.40,89.50,89.40,1.80,2.60,34.70,0.10,0.10
$PJCIEMT,2026-03-08 23:24:00,5.70,12.30,2.60,2.70,2.60,89.40,89.50,89.40,1.70,2.30,36.80,0.10,0.10
$PJCIEMT,2026-03-08 23:25:00,5.70,12.30,2.60,2.70,2.60,89.70,89.80,89.50,2.20,2.50,36.40,0.10,0.10
$PJCIEMT,2026-03-08 23:26:00,5.70,12.30,2.70,2.70,2.60,89.80,90.00,89.70,1.90,2.50,26.80,0.10,0.10
$PJCIEMT,2026-03-08 23:27:00,5.70,12.30,2.70,2.70,2.70,90.00,90.00,89.90,1.80,2.20,26.50,0.00,0.10
$PJCIEMT,2026-03-08 23:28:00,5.70,12.40,2.70,2.70,2.70,89.80,89.90,89.80,1.60,2.20,30.30,0.00,0.00
$PJCIEMT,2026-03-08 23:29:00,5.70,12.30,2.70,2.70,2.70,89.70,89.80,89.60,1.40,2.00,33.60,0.00,0.00
$PJCIEMT,2026-03-08 23:30:00,5.70,12.30,2.70,2.70,2.60,89.70,89.90,89.60,2.20,2.70,34.90,0.00,0.00
$PJCIEMT,2026-03-08 23:31:00,5.70,12.30,2.70,2.70,2.60,89.80,89.80,89.70,2.30,2.70,38.80,0.00,0.00
$PJCIEMT,2026-03-08 23:32:00,5.70,12.30,2.70,2.70,2.70,89.90,90.00,89.80,2.10,2.50,42.50,0.00,0.00
$PJCIEMT,2026-03-08 23:33:00,5.70,12.30,2.70,2.80,2.70,89.90,90.00,89.80,1.70,2.30,53.70,0.00,0.00
$PJCIEMT,2026-03-08 23:34:00,5.70,12.30,2.70,2.80,2.70,89.90,90.00,89.90,1.50,2.40,47.90,0.00,0.00
$PJCIEMT,2026-03-08 23:35:00,5.70,12.30,2.80,2.80,2.70,89.90,89.90,89.80,1.30,1.80,37.20,0.00,0.00
$PJCIEMT,2026-03-08 23:36:00,5.70,12.30,2.80,2.80,2.70,89.80,89.90,89.80,1.30,2.10,24.60,0.00,0.00
$PJCIEMT,2026-03-08 23:37:00,5.70,12.30,2.80,2.80,2.80,89.90,89.90,89.80,1.60,2.00,34.60,0.00,0.00
$PJCIEMT,2026-03-08 23:38:00,5.70,12.30,2.80,2.90,2.80,89.90,90.00,89.90,1.90,2.90,11.50,0.00,0.00
$PJCIEMT,2026-03-08 23:39:00,5.70,12.30,2.90,2.90,2.80,90.00,90.10,90.00,2.20,2.70,351.10,0.00,0.00
$PJCIEMT,2026-03-08 23:40:00,5.70,12.40,2.80,2.90,2.80,90.20,90.30,90.10,2.20,2.70,0.80,0.00,0.00
$PJCIEMT,2026-03-08 23:41:00,5.70,12.30,2.80,2.90,2.80,90.40,90.50,90.30,2.20,3.00,346.80,0.00,0.00
$PJCIEMT,2026-03-08 23:42:00,5.70,12.30,2.80,2.80,2.80,90.60,90.70,90.40,1.50,2.00,12.60,0.00,0.00
$PJCIEMT,2026-03-08 23:43:00,5.70,12.30,2.80,2.80,2.80,90.80,90.90,90.70,1.40,1.80,9.30,0.00,0.00
$PJCIEMT,2026-03-08 23:44:00,5.70,12.30,2.80,2.90,2.80,90.90,90.90,90.80,1.50,2.20,10.20,0.00,0.00
$PJCIEMT,2026-03-08 23:45:00,5.70,12.30,2.80,2.90,2.80,90.90,91.00,90.90,1.50,1.90,2.00,0.00,0.00
$PJCIEMT,2026-03-08 23:46:00,5.70,12.30,2.90,2.90,2.80,90.90,91.00,90.90,1.90,2.30,18.90,0.00,0.00
$PJCIEMT,2026-03-08 23:47:00,5.70,12.30,2.80,2.90,2.80,90.90,91.00,90.80,1.90,2.40,16.00,0.00,0.00
$PJCIEMT,2026-03-08 23:48:00,5.70,12.30,2.80,2.90,2.80,90.90,91.10,90.90,2.10,2.70,26.60,0.00,0.00
$PJCIEMT,2026-03-08 23:49:00,5.70,12.30,2.90,2.90,2.80,91.10,91.10,90.90,2.00,2.40,30.20,0.00,0.00
$PJCIEMT,2026-03-08 23:50:00,5.70,12.30,2.90,2.90,2.80,91.00,91.00,90.90,2.10,2.50,32.70,0.00,0.00
$PJCIEMT,2026-03-08 23:51:00,5.70,12.30,2.80,2.90,2.80,91.00,91.10,91.00,1.90,2.90,39.60,0.00,0.00
$PJCIEMT,2026-03-08 23:52:00,5.70,12.30,2.90,2.90,2.80,91.10,91.10,91.00,2.10,2.50,39.00,0.00,0.00
$PJCIEMT,2026-03-08 23:53:00,5.70,12.30,2.90,2.90,2.80,91.00,91.10,91.00,1.50,1.90,40.30,0.00,0.00
$PJCIEMT,2026-03-08 23:54:00,5.70,12.30,2.90,2.90,2.90,91.10,91.10,91.00,1.20,1.80,48.30,0.00,0.00
$PJCIEMT,2026-03-08 23:55:00,5.70,12.30,2.90,2.90,2.90,91.00,91.10,91.00,1.50,1.80,24.20,0.00,0.00
$PJCIEMT,2026-03-08 23:56:00,5.70,12.30,2.90,2.90,2.90,91.00,91.10,91.00,1.80,2.20,21.20,0.00,0.00