$PJCIEMT,2026-03-07 16:29:00,5.70,12.40,0.80,0.80,0.70,96.60,96.70,96.50,2.20,2.90,233.90,220.60,228.80
$PJCIEMT,2026-03-07 16:30:00,5.70,12.30,0.80,0.80,0.80,96.60,96.70,96.50,1.70,2.50,218.20,235.20,238.70
$PJCIEMT,2026-03-07 16:31:00,5.70,12.30,0.80,0.80,0.70,96.40,96.50,96.10,3.10,3.80,234.00,240.60,242.20
$PJCIEMT,2026-03-07 16:32:00,5.70,12.40,0.60,0.70,0.60,96.20,96.50,96.10,2.70,3.50,232.90,238.10,242.90
$PJCIEMT,2026-03-07 16:33:00,5.70,12.30,0.70,0.70,0.60,96.70,96.90,96.40,2.00,2.80,221.00,220.60,228.50
$PJCIEMT,2026-03-07 16:34:00,5.70,12.40,0.80,0.90,0.70,97.10,97.20,96.90,1.20,1.70,225.80,215.90,216.70
$PJCIEMT,2026-03-07 16:35:00,5.70,12.30,0.90,0.90,0.80,97.20,97.30,97.20,1.80,2.80,244.10,213.40,215.20
$PJCIEMT,2026-03-07 16:36:00,5.70,12.40,0.90,0.90,0.80,97.00,97.20,96.80,2.50,3.10,238.20,202.10,209.00
$PJCIEMT,2026-03-07 16:37:00,5.70,12.40,0.80,0.80,0.80,96.90,96.90,96.80,2.20,3.60,245.40,201.00,205.20
$PJCIEMT,2026-03-07 16:38:00,5.80,12.40,0.80,0.80,0.70,97.00,97.10,96.90,1.80,2.50,247.50,207.30,208.70
$PJCIEMT,2026-03-07 16:39:00,5.80,12.30,0.80,0.90,0.80,97.20,97.40,97.10,1.60,2.50,194.40,199.90,204.50
$PJCIEMT,2026-03-07 16:40:00,5.80,12.30,0.90,0.90,0.80,97.20,97.30,97.10,1.90,2.60,174.70,192.00,195.80
$PJCIEMT,2026-03-07 16:41:00,5.80,12.40,1.00,1.10,0.90,97.60,97.60,97.30,1.50,2.50,174.60,194.00,200.50
$PJCIEMT,2026-03-07 16:42:00,5.80,12.30,1.00,1.10,0.90,97.20,97.60,96.70,1.40,2.40,177.50,207.20,211.20
$PJCIEMT,2026-03-07 16:43:00,5.80,12.40,0.90,1.00,0.90,96.80,97.00,96.70,0.60,1.80,213.80,208.60,211.20
$PJCIEMT,2026-03-07 16:44:00,5.90,12.40,0.90,1.00,0.90,97.20,97.20,97.00,1.40,2.50,187.50,200.40,205.00
$PJCIEMT,2026-03-07 16:45:00,5.90,12.40,1.00,1.00,0.90,97.10,97.20,96.90,2.70,3.60,205.10,190.90,195.80
$PJCIEMT,2026-03-07 16:46:00,5.90,12.30,0.90,0.90,0.80,96.90,97.00,96.80,2.70,3.40,227.20,187.20,188.20
$PJCIEMT,2026-03-07 16:47:00,5.90,12.30,0.80,0.80,0.70,96.90,97.10,96.80,2.20,2.80,237.70,190.20,193.10
$PJCIEMT,2026-03-07 16:48:00,5.90,12.30,0.70,0.80,0.70,97.00,97.10,96.90,2.10,3.00,206.10,198.20,204.70
$PJCIEMT,2026-03-07 16:49:00,5.90,12.30,0.70,0.80,0.70,97.10,97.20,97.00,2.00,3.20,205.30,219.00,232.60
$PJCIEMT,2026-03-07 16:50:00,5.90,12.40,0.80,0.80,0.70,97.20,97.30,97.10,2.00,2.80,210.20,237.20,239.20
$PJCIEMT,2026-03-07 16:51:00,5.90,12.30,0.90,0.90,0.80,97.20,97.30,97.20,1.90,2.70,212.60,234.90,235.70
$PJCIEMT,2026-03-07 16:52:00,5.90,12.40,0.90,1.00,0.90,97.20,97.20,97.10,1.60,2.90,233.70,238.10,243.20
$PJCIEMT,2026-03-07 16:53:00,5.90,12.40,0.90,0.90,0.90,96.90,97.10,96.80,1.00,1.50,219.40,254.60,265.20
$PJCIEMT,2026-03-07 16:54:00,5.90,12.30,0.90,1.00,0.90,96.90,97.10,96.80,1.90,3.30,199.30,263.70,266.50
$PJCIEMT,2026-03-07 16:55:00,5.90,12.40,0.90,1.00,0.80,96.70,96.90,96.60,3.00,4.80,199.80,246.50,256.60
$PJCIEMT,2026-03-07 16:56:00,5.90,12.40,0.90,0.90,0.80,96.80,97.00,96.70,3.30,4.00,233.80,231.20,236.60
$PJCIEMT,2026-03-07 16:57:00,5.90,12.40,0.90,0.90,0.80,96.80,96.90,96.70,2.00,3.30,243.50,219.80,225.00
$PJCIEMT,2026-03-07 16:58:00,5.90,12.40,0.80,0.90,0.70,96.60,96.90,96.40,3.00,3.80,217.10,217.50,217.90
$PJCIEMT,2026-03-07 16:59:00,5.90,12.40,0.70,0.80,0.70,96.60,96.70,96.50,3.50,4.70,227.00,222.50,234.00
$PJCIEMT,2026-03-07 17:00:00,5.90,12.30,0.80,0.80,0.70,96.70,96.90,96.50,2.60,3.30,222.50,251.20,265.80
$PJCIEMT,2026-03-07 17:01:00,5.80,12.40,0.80,0.80,0.70,96.70,96.90,96.50,2.60,4.30,217.10,274.60,278.20
$PJCIEMT,2026-03-07 17:02:00,5.80,12.40,0.80,0.90,0.80,96.80,97.00,96.70,1.10,2.40,212.30,269.50,277.50
$PJCIEMT,2026-03-07 17:03:00,5.80,12.30,0.90,0.90,0.80,96.70,96.80,96.60,1.30,2.20,202.90,258.20,260.10
$PJCIEMT,2026-03-07 17:04:00,5.90,12.30,0.80,0.90,0.70,96.40,96.70,96.30,2.10,3.10,236.60,249.40,256.20
$PJCIEMT,2026-03-07 17:05:00,5.90,12.30,0.80,0.90,0.70,96.60,96.90,96.30,1.60,2.40,209.80,233.20,241.20
$PJCIEMT,2026-03-07 17:06:00,5.90,12.30,1.00,1.00,0.90,96.70,97.00,96.30,1.30,2.50,200.40,222.90,225.60
$PJCIEMT,2026-03-07 17:07:00,5.90,12.40,0.90,1.00,0.90,96.30,96.40,96.10,0.80,1.40,201.40,217.60,221.50
$PJCIEMT,2026-03-07 17:08:00,5.90,12.30,0.90,0.90,0.80,96.10,96.20,96.00,1.80,3.10,227.40,210.40,212.40
$PJCIEMT,2026-03-07 17:09:00,5.90,12.30,0.80,0.80,0.70,96.00,96.00,95.90,2.20,3.10,231.10,210.30,210.60
$PJCIEMT,2026-03-07 17:10:00,6.00,12.30,0.80,0.90,0.80,95.90,96.10,95.60,2.10,2.70,184.60,208.40,209.70
$PJCIEMT,2026-03-07 17:11:00,6.00,12.40,0.80,0.80,0.70,95.70,95.90,95.50,2.00,2.70,187.20,206.40,206.90
$PJCIEMT,2026-03-07 17:12:00,6.00,12.30,0.90,1.00,0.80,95.90,96.10,95.70,1.60,2.80,204.50,203.30,206.90
$PJCIEMT,2026-03-07 17:13:00,6.00,12.40,0.90,0.90,0.90,95.60,95.70,95.60,1.10,1.60,203.00,195.00,197.70
$PJCIEMT,2026-03-07 17:14:00,6.00,12.30,0.90,0.90,0.80,95.50,95.70,95.40,2.40,3.30,224.20,196.80,199.20
$PJCIEMT,2026-03-07 17:15:00,6.00,12.30,0.80,0.80,0.80,95.50,95.70,95.40,1.50,2.40,194.10,201.30,202.20
$PJCIEMT,2026-03-07 17:16:00,6.00,12.30,0.90,0.90,0.80,95.90,96.00,95.80,1.10,1.80,177.20,201.60,202.80
$PJCIEMT,2026-03-07 17:17:00,6.00,12.30,0.90,0.90,0.80,95.70,95.90,95.60,2.60,3.20,200.80,206.00,209.40
$PJCIEMT,2026-03-07 17:18:00,6.10,12.40,0.90,1.00,0.80,95.80,95.90,95.60,1.90,2.50,200.90,209.20,211.00
$PJCIEMT,2026-03-07 17:19:00,6.10,12.30,1.00,1.00,0.90,95.80,95.90,95.70,1.30,1.80,201.60,196.40,203.70
$PJCIEMT,2026-03-07 17:20:00,6.10,12.40,1.00,1.00,0.90,95.60,95.80,95.50,1.50,2.30,186.90,189.20,191.60
$PJCIEMT,2026-03-07 17:21:00,6.10,12.40,0.90,0.90,0.80,95.60,95.60,95.50,2.10,3.30,216.40,197.80,203.40
$PJCIEMT,2026-03-07 17:22:00,6.10,12.40,0.90,0.90,0.80,95.70,95.70,95.60,2.90,3.80,231.30,216.30,233.20
$PJCIEMT,2026-03-07 17:23:00,6.10,12.40,0.90,1.00,0.80,95.90,96.10,95.70,1.40,2.70,214.30,258.50,277.30
$PJCIEMT,2026-03-07 17:24:00,6.10,12.30,1.00,1.00,0.90,96.00,96.10,96.00,1.90,2.70,214.20,276.60,280.50
$PJCIEMT,2026-03-07 17:25:00,6.10,12.40,1.10,1.20,1.00,96.20,96.40,95.90,2.70,4.20,229.70,259.60,268.80
$PJCIEMT,2026-03-07 17:26:00,6.10,12.40,1.10,1.20,1.00,95.50,95.80,95.40,2.10,3.20,212.90,253.50,254.40
$PJCIEMT,2026-03-07 17:27:00,6.10,12.30,0.90,1.00,0.80,95.30,95.50,95.10,3.00,3.90,212.10,253.00,257.10
$PJCIEMT,2026-03-07 17:28:00,6.10,12.30,0.80,0.90,0.80,95.20,95.40,95.10,2.70,4.40,224.90,256.60,258.70
$PJCIEMT,2026-03-07 17:29:00,6.10,12.30,0.80,0.90,0.80,95.10,95.20,95.00,2.60,3.60,206.50,245.80,251.80
$PJCIEMT,2026-03-07 17:30:00,6.10,12.40,0.80,0.90,0.80,95.00,95.10,94.90,1.70,2.50,202.30,254.30,259.30
$PJCIEMT,2026-03-07 17:31:00,6.10,12.30,0.90,0.90,0.80,95.10,95.10,95.00,1.30,2.70,192.70,257.80,259.30
$PJCIEMT,2026-03-07 17:32:00,6.10,12.30,1.00,1.00,0.90,95.20,95.30,95.10,2.70,3.80,207.80,241.70,255.00
$PJCIEMT,2026-03-07 17:33:00,6.10,12.40,1.00,1.10,1.00,95.00,95.30,94.80,2.00,3.00,262.10,219.80,227.10
$PJCIEMT,2026-03-07 17:34:00,6.10,12.30,1.00,1.10,1.00,95.00,95.10,94.90,0.60,1.30,258.60,214.30,215.40
$PJCIEMT,2026-03-07 17:35:00,6.20,12.30,1.10,1.20,1.00,95.10,95.20,95.00,1.10,1.60,265.50,217.60,218.70
$PJCIEMT,2026-03-07 17:36:00,6.20,12.30,1.20,1.30,1.10,95.10,95.30,94.80,1.30,2.00,243.60,218.30,218.80
$PJCIEMT,2026-03-07 17:37:00,6.20,12.30,1.10,1.20,1.10,94.50,94.70,94.40,1.70,2.50,204.90,219.60,220.20
$PJCIEMT,2026-03-07 17:38:00,6.20,12.30,1.10,1.20,1.10,94.40,94.50,94.30,1.70,2.50,210.10,218.70,219.20
$PJCIEMT,2026-03-07 17:39:00,6.20,12.30,1.00,1.10,0.90,93.80,94.30,93.60,1.20,1.90,208.70,217.60,219.00
$PJCIEMT,2026-03-07 17:40:00,6.20,12.40,1.00,1.10,0.90,94.10,94.30,93.70,1.20,3.00,267.50,214.20,216.10
$PJCIEMT,2026-03-07 17:41:00,6.30,12.40,1.10,1.10,1.00,94.00,94.30,93.80,1.80,2.90,255.40,202.70,210.10
$PJCIEMT,2026-03-07 17:42:00,6.30,12.40,1.00,1.00,0.90,93.70,93.80,93.60,2.00,3.00,242.10,190.40,195.60
$PJCIEMT,2026-03-07 17:43:00,6.30,12.30,1.00,1.00,1.00,93.60,93.80,93.50,1.60,2.50,176.80,183.30,185.50
$PJCIEMT,2026-03-07 17:44:00,6.30,12.30,1.00,1.10,1.00,93.60,93.70,93.50,1.50,2.70,186.80,193.70,201.50
$PJCIEMT,2026-03-07 17:45:00,6.30,12.40,1.10,1.20,1.00,93.70,93.80,93.50,1.90,3.50,220.80,202.40,203.40
$PJCIEMT,2026-03-07 17:46:00,6.30,12.40,1.10,1.20,1.00,93.40,93.70,93.30,2.60,3.90,230.50,200.90,206.30
$PJCIEMT,2026-03-07 17:47:00,6.30,12.40,1.10,1.10,1.00,93.80,94.10,93.50,2.50,3.20,230.10,212.00,214.50
$PJCIEMT,2026-03-07 17:48:00,6.30,12.30,1.10,1.20,1.10,93.90,94.10,93.80,0.60,1.10,299.10,203.00,209.40
$PJCIEMT,2026-03-07 17:49:00,6.30,12.30,1.10,1.20,1.00,94.10,94.30,93.90,0.60,1.10,326.60,196.10,199.40
$PJCIEMT,2026-03-07 17:50:00,6.30,12.30,1.10,1.20,1.10,94.10,94.30,94.00,0.40,1.10,262.80,189.60,191.40
$PJCIEMT,2026-03-07 17:51:00,6.30,12.40,1.10,1.20,1.00,93.90,94.10,93.70,2.00,3.70,239.30,194.00,196.90
$PJCIEMT,2026-03-07 17:52:00,6.40,12.40,1.10,1.10,1.00,94.00,94.10,93.70,2.60,4.00,233.00,199.30,202.00
$PJCIEMT,2026-03-07 17:53:00,6.40,12.40,1.20,1.20,1.10,93.90,94.00,93.70,1.20,1.60,272.40,205.50,211.00
$PJCIEMT,2026-03-07 17:54:00,6.40,12.40,1.20,1.20,1.10,93.70,93.80,93.60,1.20,2.50,258.50,221.40,229.10
$PJCIEMT,2026-03-07 17:55:00,6.40,12.40,1.20,1.20,1.10,93.60,93.80,93.40,2.60,3.80,216.10,235.50,238.90
$PJCIEMT,2026-03-07 17:56:00,6.40,12.40,1.10,1.20,1.10,93.50,93.80,93.30,1.80,3.30,216.90,241.70,248.30
$PJCIEMT,2026-03-07 17:57:00,6.40,12.40,1.10,1.20,1.10,93.90,94.00,93.80,0.90,2.00,197.10,252.10,253.10
$PJCIEMT,2026-03-07 17:58:00,6.40,12.40,1.20,1.30,1.20,94.00,94.20,93.90,0.80,1.50,146.80,254.00,256.30
$PJCIEMT,2026-03-07 17:59:00,6.40,12.40,1.40,1.50,1.30,94.40,94.60,94.20,1.60,3.00,264.00,251.90,253.80
$PJCIEMT,2026-03-07 18:00:00,6.40,12.30,1.40,1.50,1.40,93.90,94.20,93.60,1.20,2.20,209.60,252.20,252.80
$PJCIEMT,2026-03-07 18:01:00,6.40,12.30,1.30,1.40,1.20,93.30,93.70,93.00,2.40,4.20,212.70,239.60,250.30
$PJCIEMT,2026-03-07 18:02:00,6.40,12.30,1.20,1.30,1.10,93.50,94.00,93.00,0.80,1.80,221.50,210.60,225.70
$PJCIEMT,2026-03-07 18:03:00,6.40,12.30,1.40,1.40,1.30,94.00,94.10,93.80,0.70,1.30,233.70,184.40,195.60
$PJCIEMT,2026-03-07 18:04:00,6.50,12.40,1.40,1.50,1.40,93.70,93.80,93.50,0.40,1.90,285.80,171.00,175.40
$PJCIEMT,2026-03-07 18:05:00,6.50,12.40,1.40,1.50,1.30,93.40,93.60,93.20,1.30,2.30,320.50,167.10,167.70
$PJCIEMT,2026-03-07 18:06:00,6.50,12.30,1.40,1.40,1.40,93.30,93.40,93.10,0.50,1.00,94.00,168.00,171.90
$PJCIEMT,2026-03-07 18:07:00,6.50,12.40,1.40,1.40,1.40,93.10,93.30,92.90,0.80,2.10,117.40,180.00,185.30
$PJCIEMT,2026-03-07 18:08:00,6.60,12.40,1.40,1.40,1.30,93.10,93.30,92.90,2.00,3.10,226.30,185.60,186.00
$PJCIEMT,2026-03-07 18:09:00,6.60,12.30,1.40,1.50,1.40,93.20,93.40,93.10,1.00,1.60,295.00,184.10,184.70
$PJCIEMT,2026-03-07 18:10:00,6.60,12.40,1.50,1.60,1.50,93.30,93.40,93.20,0.20,1.20,331.10,178.30,183.40
$PJCIEMT,2026-03-07 18:11:00,6.60,12.30,1.60,1.60,1.50,93.30,93.40,93.20,0.10,0.60,150.00,163.70,171.40
$PJCIEMT,2026-03-07 18:12:00,6.60,12.30,1.60,1.60,1.50,93.10,93.20,92.90,0.80,2.10,144.70,153.80,157.60
$PJCIEMT,2026-03-07 18:13:00,6.60,12.40,1.40,1.50,1.30,92.70,92.90,92.60,2.10,3.10,145.30,147.80,149.90
$PJCIEMT,2026-03-07 18:14:00,6.60,12.40,1.30,1.40,1.30,93.20,93.40,92.80,1.30,3.20,164.10,145.10,146.60
$PJCIEMT,2026-03-07 18:15:00,6.60,12.40,1.30,1.40,1.30,93.40,93.50,93.30,2.80,3.80,225.30,141.10,143.00
$PJCIEMT,2026-03-07 18:16:00,6.60,12.30,1.30,1.30,1.20,93.70,93.80,93.40,1.80,3.20,231.70,136.30,139.10
$PJCIEMT,2026-03-07 18:17:00,6.60,12.40,1.30,1.30,1.20,94.00,94.20,93.80,1.10,1.90,207.00,128.80,132.80
$PJCIEMT,2026-03-07 18:18:00,6.60,12.40,1.40,1.50,1.30,94.20,94.40,94.10,0.80,1.20,224.00,121.90,124.40
$PJCIEMT,2026-03-07 18:19:00,6.60,12.30,1.50,1.60,1.40,94.10,94.30,93.70,1.50,3.20,247.90,123.20,124.00
$PJCIEMT,2026-03-07 18:20:00,6.60,12.40,1.40,1.50,1.30,93.80,93.80,93.70,1.20,1.90,257.50,119.30,121.90
$PJCIEMT,2026-03-07 18:21:00,6.60,12.40,1.30,1.40,1.30,93.80,94.00,93.60,0.90,1.90,268.10,121.50,123.00
$PJCIEMT,2026-03-07 18:22:00,6.60,12.30,1.30,1.30,1.30,94.10,94.20,94.00,2.20,3.00,278.70,125.30,128.60
$PJCIEMT,2026-03-07 18:23:00,6.60,12.30,1.30,1.30,1.30,94.30,94.40,94.20,1.40,2.20,242.30,132.50,136.10
$PJCIEMT,2026-03-07 18:24:00,6.60,12.30,1.30,1.40,1.30,94.50,94.50,94.40,0.90,1.50,272.10,135.60,136.10
$PJCIEMT,2026-03-07 18:25:00,6.60,12.40,1.30,1.30,1.30,94.40,94.60,94.40,1.30,2.00,208.70,132.30,135.90
$PJCIEMT,2026-03-07 18:26:00,6.60,12.40,1.40,1.40,1.30,94.60,94.70,94.60,1.40,2.40,210.60,131.10,134.10
$PJCIEMT,2026-03-07 18:27:00,6.60,12.30,1.40,1.40,1.30,94.70,94.80,94.60,1.20,2.10,235.50,136.40,138.20
$PJCIEMT,2026-03-07 18:28:00,6.60,12.40,1.40,1.40,1.40,94.70,94.80,94.70,0.70,2.30,239.60,141.40,143.20
$PJCIEMT,2026-03-07 18:29:00,6.60,12.30,1.40,1.50,1.40,94.70,94.80,94.50,2.20,4.30,267.60,140.80,142.90
$PJCIEMT,2026-03-07 18:30:00,6.60,12.40,1.40,1.40,1.30,94.50,94.60,94.40,2.80,3.90,241.90,135.40,138.80
$PJCIEMT,2026-03-07 18:31:00,6.50,12.40,1.30,1.30,1.30,94.70,94.80,94.60,1.90,3.20,274.10,132.50,132.90
$PJCIEMT,2026-03-07 18:32:00,6.50,12.40,1.30,1.40,1.30,95.00,95.10,94.80,1.40,3.50,245.60,134.70,138.40
$PJCIEMT,2026-03-07 18:33:00,6.50,12.40,1.30,1.40,1.30,94.90,95.00,94.80,1.40,3.00,235.10,137.40,140.50
$PJCIEMT,2026-03-07 18:34:00,6.50,12.40,1.30,1.40,1.30,95.00,95.10,94.90,2.10,3.10,239.40,119.60,129.70
$PJCIEMT,2026-03-07 18:37:00,6.40,12.30,1.40,1.50,1.40,95.30,95.60,95.10,1.00,1.40,336.00,102.00,103.10
$PJCIEMT,2026-03-07 18:37:00,6.40,12.40,1.40,1.50,1.40,95.30,95.60,95.10,1.00,1.40,336.00,102.00,103.10
$PJCIEMT,2026-03-07 18:38:00,6.40,12.30,1.40,1.50,1.40,95.10,95.30,95.10,1.30,1.80,289.50,103.50,103.80
$PJCIEMT,2026-03-07 18:39:00,6.40,12.40,1.50,1.50,1.40,95.30,95.40,95.20,1.00,2.00,245.10,99.70,102.70
$PJCIEMT,2026-03-07 18:40:00,6.40,12.30,1.50,1.60,1.50,95.30,95.40,95.20,0.20,0.70,266.70,98.00,98.60
$PJCIEMT,2026-03-07 18:41:00,6.40,12.40,1.50,1.60,1.50,95.10,95.30,94.80,1.90,2.60,241.80,99.50,100.70
$PJCIEMT,2026-03-07 18:42:00,6.40,12.30,1.40,1.50,1.30,94.70,94.90,94.60,1.70,2.50,200.60,102.30,104.10
$PJCIEMT,2026-03-07 18:43:00,6.40,12.40,1.40,1.40,1.30,95.00,95.10,94.90,0.80,1.40,174.20,104.90,105.20
$PJCIEMT,2026-03-07 18:44:00,6.40,12.40,1.40,1.40,1.30,95.10,95.30,95.00,0.90,1.60,148.60,104.00,104.50
$PJCIEMT,2026-03-07 18:45:00,6.40,12.40,1.50,1.50,1.40,95.40,95.50,95.10,1.30,1.90,223.20,104.30,105.10
$PJCIEMT,2026-03-07 18:46:00,6.40,12.40,1.40,1.50,1.40,95.00,95.10,94.90,0.60,1.00,270.70,106.10,108.10
$PJCIEMT,2026-03-07 18:47:00,6.40,12.40,1.40,1.50,1.40,95.10,95.20,95.00,1.80,2.90,175.30,111.20,113.80
$PJCIEMT,2026-03-07 18:48:00,6.40,12.40,1.40,1.50,1.40,95.20,95.30,95.10,1.10,2.60,163.80,115.80,118.20
$PJCIEMT,2026-03-07 18:49:00,6.40,12.40,1.50,1.60,1.50,95.30,95.40,95.10,1.40,2.30,156.00,118.40,118.80
$PJCIEMT,2026-03-07 18:50:00,6.40,12.40,1.50,1.50,1.50,95.00,95.20,95.00,1.60,2.90,181.10,118.40,119.00
$PJCIEMT,2026-03-07 18:51:00,6.40,12.30,1.60,1.70,1.50,95.20,95.30,95.10,0.20,1.10,331.80,119.70,122.10
$PJCIEMT,2026-03-07 18:52:00,6.40,12.40,1.70,1.70,1.60,95.00,95.10,94.90,0.60,2.00,301.00,121.70,123.30
$PJCIEMT,2026-03-07 18:53:00,6.40,12.40,1.60,1.70,1.60,94.70,94.90,94.60,0.70,1.50,174.40,115.00,118.00
$PJCIEMT,2026-03-07 18:54:00,6.40,12.40,1.60,1.60,1.50,94.50,94.60,94.30,1.30,2.40,265.00,123.50,127.10
$PJCIEMT,2026-03-07 18:55:00,6.30,12.40,1.50,1.60,1.40,94.30,94.50,94.10,3.30,5.20,245.60,115.30,124.00
$PJCIEMT,2026-03-07 18:56:00,6.30,12.30,1.40,1.50,1.40,94.40,94.60,94.20,2.50,3.70,216.80,98.50,105.80
$PJCIEMT,2026-03-07 18:57:00,6.30,12.30,1.40,1.50,1.40,94.80,94.90,94.60,2.20,3.50,198.90,91.70,92.80
$PJCIEMT,2026-03-07 18:58:00,6.30,12.30,1.50,1.50,1.40,95.00,95.20,94.90,1.90,3.20,191.00,90.80,92.20
$PJCIEMT,2026-03-07 18:59:00,6.30,12.40,1.50,1.50,1.40,95.20,95.20,95.10,1.90,3.40,215.40,89.60,89.70
$PJCIEMT,2026-03-07 19:00:00,6.30,12.30,1.50,1.50,1.50,95.30,95.40,95.20,1.30,2.40,256.10,88.90,89.30
$PJCIEMT,2026-03-07 19:01:00,6.30,12.40,1.50,1.60,1.50,95.60,95.70,95.40,1.80,3.00,246.30,87.60,89.20
$PJCIEMT,2026-03-07 19:02:00,6.20,12.40,1.60,1.60,1.50,95.60,95.70,95.60,1.60,3.10,219.10,88.20,89.50
$PJCIEMT,2026-03-07 19:03:00,6.20,12.30,1.50,1.60,1.50,95.70,95.80,95.60,2.50,3.40,232.90,88.60,89.70
$PJCIEMT,2026-03-07 19:04:00,6.20,12.30,1.50,1.50,1.50,95.70,95.80,95.60,2.30,4.20,182.20,91.50,92.90
$PJCIEMT,2026-03-07 19:05:00,6.20,12.40,1.50,1.60,1.50,96.10,96.20,95.80,2.00,4.90,219.60,93.10,93.40
$PJCIEMT,2026-03-07 19:06:00,6.10,12.30,1.50,1.60,1.50,96.00,96.10,95.90,1.40,2.60,203.80,95.00,97.00
$PJCIEMT,2026-03-07 19:07:00,6.10,12.40,1.60,1.60,1.50,96.20,96.30,96.10,1.40,2.30,191.50,95.90,97.40
$PJCIEMT,2026-03-07 19:08:00,6.10,12.30,1.60,1.60,1.50,96.20,96.30,96.00,1.70,2.60,207.80,97.50,104.00
$PJCIEMT,2026-03-07 19:09:00,6.10,12.30,1.50,1.50,1.50,96.10,96.10,96.00,3.70,4.50,245.10,112.50,123.30
$PJCIEMT,2026-03-07 19:10:00,6.00,12.40,1.60,1.70,1.50,96.40,96.80,96.10,3.00,4.30,222.90,134.80,142.80
$PJCIEMT,2026-03-07 19:11:00,6.00,12.40,1.70,1.70,1.70,96.60,96.70,96.30,1.80,2.80,199.50,147.80,149.30
$PJCIEMT,2026-03-07 19:12:00,6.00,12.30,1.70,1.70,1.60,96.30,96.30,96.10,3.60,6.20,213.20,137.90,148.10
$PJCIEMT,2026-03-07 19:13:00,5.90,12.40,1.60,1.70,1.50,96.10,96.10,96.00,3.40,5.30,198.50,118.60,125.80
$PJCIEMT,2026-03-07 19:14:00,5.90,12.30,1.50,1.60,1.50,96.20,96.30,96.10,3.10,4.70,206.80,112.30,114.10
$PJCIEMT,2026-03-07 19:15:00,5.80,12.30,1.60,1.60,1.50,96.30,96.40,96.30,2.90,4.90,183.30,107.20,109.90
$PJCIEMT,2026-03-07 19:16:00,5.80,12.40,1.60,1.70,1.50,96.50,96.60,96.40,1.90,2.60,187.30,99.80,103.50
$PJCIEMT,2026-03-07 19:17:00,5.70,12.30,1.70,1.70,1.60,96.60,96.60,96.50,2.30,4.00,185.90,89.40,95.20
$PJCIEMT,2026-03-07 19:18:00,5.70,12.30,1.70,1.70,1.60,96.40,96.50,96.30,2.30,3.60,198.50,78.90,84.20
$PJCIEMT,2026-03-07 19:19:00,5.70,12.40,1.60,1.70,1.60,96.50,96.60,96.40,3.20,4.50,209.90,71.00,73.40
$PJCIEMT,2026-03-07 19:20:00,5.60,12.40,1.60,1.70,1.60,96.50,96.60,96.40,2.90,3.50,230.10,73.00,75.60
$PJCIEMT,2026-03-07 19:21:00,5.60,12.40,1.60,1.60,1.60,96.60,96.70,96.50,3.30,4.40,218.50,78.30,80.10
$PJCIEMT,2026-03-07 19:22:00,5.60,12.40,1.60,1.70,1.60,96.70,96.80,96.60,2.60,4.60,207.80,81.00,82.00
$PJCIEMT,2026-03-07 19:23:00,5.50,12.40,1.60,1.70,1.60,96.60,96.70,96.60,3.10,4.30,212.10,84.60,87.60
$PJCIEMT,2026-03-07 19:24:00,5.50,12.40,1.60,1.70,1.50,96.50,96.70,96.40,4.60,6.40,215.70,88.30,88.70
$PJCIEMT,2026-03-07 19:25:00,5.40,12.30,1.50,1.60,1.50,96.40,96.60,96.30,3.80,5.80,221.00,88.70,89.30
$PJCIEMT,2026-03-07 19:26:00,5.40,12.30,1.60,1.60,1.50,96.80,96.90,96.50,2.20,3.00,203.30,85.20,87.60
$PJCIEMT,2026-03-07 19:27:00,5.40,12.40,1.60,1.70,1.60,96.80,97.00,96.70,3.10,4.40,202.50,88.80,89.80
$PJCIEMT,2026-03-07 19:28:00,5.30,12.30,1.60,1.70,1.60,96.50,96.80,96.30,3.10,3.90,227.20,88.00,89.50
$PJCIEMT,2026-03-07 19:29:00,5.30,12.40,1.60,1.60,1.50,96.40,96.50,96.30,3.60,4.90,221.00,82.70,86.10
$PJCIEMT,2026-03-07 19:30:00,5.30,12.40,1.60,1.70,1.60,96.60,96.70,96.40,2.60,4.60,222.50,79.40,80.80
$PJCIEMT,2026-03-07 19:31:00,5.20,12.40,1.60,1.70,1.60,96.50,96.60,96.40,3.60,5.00,217.40,77.20,78.40
$PJCIEMT,2026-03-07 19:32:00,5.20,12.30,1.60,1.70,1.60,96.50,96.60,96.40,3.60,5.00,215.10,74.00,74.60
$PJCIEMT,2026-03-07 19:33:00,5.20,12.40,1.60,1.60,1.60,96.60,96.70,96.50,4.30,5.30,192.50,73.70,74.00
$PJCIEMT,2026-03-07 19:34:00,5.10,12.30,1.60,1.70,1.60,96.80,96.90,96.70,3.50,5.20,194.20,75.10,77.00
$PJCIEMT,2026-03-07 19:35:00,5.10,12.40,1.70,1.70,1.60,96.90,97.00,96.80,4.20,7.10,198.60,75.60,77.00
$PJCIEMT,2026-03-07 19:36:00,5.10,12.30,1.60,1.70,1.60,96.90,97.00,96.80,2.60,3.70,231.60,73.40,75.10
$PJCIEMT,2026-03-07 19:37:00,5.00,12.40,1.60,1.70,1.60,97.00,97.10,96.90,1.20,3.00,199.60,71.60,72.40
$PJCIEMT,2026-03-07 19:38:00,5.00,12.30,1.70,1.70,1.60,97.20,97.30,97.00,1.80,3.70,215.50,72.10,72.90
$PJCIEMT,2026-03-07 19:39:00,5.00,12.30,1.70,1.70,1.60,97.10,97.10,97.00,2.70,4.50,209.10,73.60,76.00
$PJCIEMT,2026-03-07 19:40:00,5.00,12.40,1.70,1.70,1.60,97.20,97.30,97.00,2.30,4.40,195.50,77.80,79.20
$PJCIEMT,2026-03-07 19:41:00,5.00,12.40,1.70,1.80,1.70,97.20,97.30,97.00,2.80,4.20,216.00,74.90,79.00
$PJCIEMT,2026-03-07 19:42:00,5.00,12.30,1.60,1.70,1.60,97.10,97.20,97.00,2.60,3.70,218.70,68.00,70.80
$PJCIEMT,2026-03-07 19:43:00,5.00,12.40,1.70,1.70,1.60,97.30,97.40,97.20,1.90,2.60,219.60,64.50,66.10
$PJCIEMT,2026-03-07 19:44:00,5.00,12.40,1.70,1.70,1.60,97.30,97.40,97.20,2.30,4.10,220.30,61.80,63.70
$PJCIEMT,2026-03-07 19:45:00,5.00,12.40,1.60,1.70,1.60,97.10,97.20,97.00,3.40,4.40,219.00,60.70,61.10
$PJCIEMT,2026-03-07 19:46:00,5.00,12.40,1.60,1.60,1.60,97.20,97.30,97.10,2.70,4.60,218.40,63.60,66.80
$PJCIEMT,2026-03-07 19:47:00,4.90,12.30,1.60,1.60,1.50,97.20,97.30,97.10,3.70,4.80,224.90,68.30,69.60
$PJCIEMT,2026-03-07 19:48:00,4.90,12.40,1.60,1.60,1.50,97.30,97.40,97.20,3.20,5.00,224.50,71.90,74.50
$PJCIEMT,2026-03-07 19:50:00,4.90,12.30,1.60,1.60,1.50,97.40,97.50,97.30,2.00,3.60,198.90,74.20,75.40
$PJCIEMT,2026-03-07 19:50:00,4.80,12.40,1.60,1.60,1.50,97.40,97.50,97.30,2.00,3.60,198.90,74.20,75.40
$PJCIEMT,2026-03-07 19:51:00,4.80,12.40,1.60,1.70,1.50,97.50,97.70,97.30,1.70,2.50,174.20,72.70,74.40
$PJCIEMT,2026-03-07 19:52:00,4.80,12.40,1.70,1.70,1.60,97.60,97.80,97.30,2.40,4.10,209.50,75.50,76.20
$PJCIEMT,2026-03-07 19:53:00,4.80,12.30,1.60,1.70,1.50,97.20,97.40,97.10,3.60,5.10,219.60,73.70,75.30
$PJCIEMT,2026-03-07 19:54:00,4.80,12.40,1.50,1.60,1.50,97.40,97.70,97.20,3.10,5.20,226.50,70.80,72.70
$PJCIEMT,2026-03-07 19:55:00,4.80,12.30,1.60,1.70,1.60,97.70,97.80,97.60,2.10,2.60,205.90,65.90,68.10
$PJCIEMT,2026-03-07 19:56:00,4.70,12.30,1.60,1.60,1.60,97.60,97.80,97.50,2.40,3.50,180.30,64.10,65.00
$PJCIEMT,2026-03-07 19:57:00,4.70,12.40,1.60,1.70,1.60,97.70,97.90,97.50,2.60,3.50,203.70,65.40,67.70
$PJCIEMT,2026-03-07 19:58:00,4.70,12.40,1.60,1.60,1.50,97.60,97.80,97.50,2.60,4.00,199.80,69.00,69.30
$PJCIEMT,2026-03-07 19:59:00,4.70,12.30,1.60,1.60,1.50,97.80,97.80,97.70,2.10,3.80,214.40,67.60,69.20
$PJCIEMT,2026-03-07 20:00:00,4.70,12.30,1.60,1.60,1.50,97.70,97.80,97.60,1.50,2.50,224.70,71.70,73.70
$PJCIEMT,2026-03-07 20:02:00,4.70,12.30,1.60,1.60,1.50,97.80,97.90,97.70,2.00,3.00,200.20,68.60,71.70
$PJCIEMT,2026-03-07 20:02:00,4.70,12.40,1.60,1.60,1.50,97.80,97.90,97.70,2.00,3.00,200.20,68.60,71.70
$PJCIEMT,2026-03-07 20:03:00,4.70,12.30,1.60,1.60,1.50,97.90,98.00,97.80,2.60,3.30,213.00,68.50,69.70
$PJCIEMT,2026-03-07 20:04:00,4.70,12.30,1.60,1.60,1.50,97.80,97.90,97.70,2.60,4.10,212.10,71.90,73.40
$PJCIEMT,2026-03-07 20:05:00,4.70,12.30,1.50,1.60,1.50,97.70,97.80,97.60,3.10,4.10,208.90,74.20,75.40
$PJCIEMT,2026-03-07 20:06:00,4.70,12.40,1.50,1.50,1.50,97.80,97.80,97.70,2.90,4.30,210.10,67.70,70.90
$PJCIEMT,2026-03-07 20:07:00,4.70,12.30,1.50,1.60,1.50,97.80,97.90,97.70,2.60,3.40,199.50,65.40,66.80
$PJCIEMT,2026-03-07 20:08:00,4.70,12.40,1.60,1.60,1.50,97.90,98.00,97.80,1.80,3.10,205.70,61.60,62.80
$PJCIEMT,2026-03-07 20:09:00,4.70,12.40,1.60,1.60,1.50,97.80,97.90,97.70,2.50,4.30,177.50,62.00,62.30
$PJCIEMT,2026-03-07 20:10:00,4.70,12.30,1.60,1.60,1.50,97.80,97.90,97.70,2.50,3.70,201.30,62.20,62.50
$PJCIEMT,2026-03-07 20:11:00,4.70,12.30,1.60,1.60,1.50,97.90,98.00,97.90,2.40,3.50,198.10,62.60,62.70
$PJCIEMT,2026-03-07 20:12:00,4.60,12.30,1.60,1.70,1.60,97.90,97.90,97.80,2.80,4.10,208.10,63.10,63.20
$PJCIEMT,2026-03-07 20:13:00,4.60,12.40,1.60,1.60,1.60,97.80,97.90,97.70,3.00,4.10,229.40,63.70,64.40
$PJCIEMT,2026-03-07 20:14:00,4.60,12.40,1.60,1.60,1.60,97.90,97.90,97.80,2.20,3.00,224.30,65.40,66.80
$PJCIEMT,2026-03-07 20:15:00,4.60,12.30,1.60,1.70,1.60,97.90,98.00,97.80,2.30,3.10,209.00,67.30,67.60
$PJCIEMT,2026-03-07 20:16:00,4.60,12.30,1.70,1.70,1.60,98.00,98.00,97.90,2.30,3.50,197.60,64.70,66.80
$PJCIEMT,2026-03-07 20:17:00,4.60,12.30,1.70,1.80,1.70,97.90,98.10,97.70,2.40,3.50,226.50,62.00,62.60
$PJCIEMT,2026-03-07 20:18:00,4.60,12.30,1.70,1.70,1.60,97.80,97.80,97.70,2.00,3.30,198.80,63.00,66.00
$PJCIEMT,2026-03-07 20:19:00,4.60,12.30,1.60,1.70,1.60,97.80,97.90,97.70,1.50,3.20,200.10,68.60,72.00
$PJCIEMT,2026-03-07 20:20:00,4.60,12.40,1.70,1.70,1.60,97.90,98.00,97.70,1.70,3.30,204.10,75.00,76.50
$PJCIEMT,2026-03-07 20:21:00,4.60,12.30,1.60,1.70,1.60,97.60,97.70,97.60,2.90,3.70,202.70,75.50,76.20
$PJCIEMT,2026-03-07 20:22:00,4.60,12.30,1.60,1.60,1.50,97.60,97.70,97.60,3.70,5.30,203.90,74.30,75.10
$PJCIEMT,2026-03-07 20:23:00,4.60,12.40,1.60,1.60,1.50,97.60,97.80,97.50,2.50,4.60,206.70,73.40,74.80
$PJCIEMT,2026-03-07 20:24:00,4.50,12.30,1.50,1.60,1.50,97.50,97.80,97.20,2.30,3.00,214.30,70.00,70.80
$PJCIEMT,2026-03-07 20:25:00,4.50,12.30,1.50,1.50,1.40,97.40,97.40,97.30,1.80,3.40,216.40,67.50,69.20
$PJCIEMT,2026-03-07 20:27:00,4.50,12.40,1.50,1.60,1.50,97.20,97.40,97.10,4.00,6.40,215.80,66.30,66.80
$PJCIEMT,2026-03-07 20:27:00,4.50,12.30,1.50,1.60,1.50,97.20,97.40,97.10,4.00,6.40,215.80,66.30,66.80
$PJCIEMT,2026-03-07 20:28:00,4.50,12.40,1.50,1.50,1.40,97.00,97.10,96.90,2.90,3.80,218.30,63.90,65.40
$PJCIEMT,2026-03-07 20:29:00,4.50,12.40,1.40,1.50,1.40,97.00,97.20,96.90,2.40,3.10,205.20,61.40,62.60
$PJCIEMT,2026-03-07 20:30:00,4.50,12.40,1.50,1.50,1.40,97.10,97.20,97.00,3.30,4.90,231.20,58.10,59.30
$PJCIEMT,2026-03-07 20:31:00,4.50,12.40,1.50,1.50,1.40,97.00,97.10,97.00,3.10,3.80,231.50,59.40,60.10
$PJCIEMT,2026-03-07 20:32:00,4.40,12.40,1.40,1.50,1.40,97.00,97.10,96.90,2.70,3.70,201.30,59.60,60.40
$PJCIEMT,2026-03-07 20:33:00,4.40,12.30,1.50,1.60,1.40,97.20,97.30,97.10,2.30,3.20,213.40,60.70,61.50
$PJCIEMT,2026-03-07 20:34:00,4.40,12.30,1.50,1.60,1.40,97.00,97.30,96.90,2.90,4.50,201.40,56.20,58.60
$PJCIEMT,2026-03-07 20:35:00,4.40,12.40,1.50,1.50,1.40,97.10,97.20,96.90,2.50,3.30,197.60,51.70,54.20
$PJCIEMT,2026-03-07 20:36:00,4.40,12.40,1.50,1.60,1.50,97.20,97.30,97.20,2.60,3.40,189.20,48.00,49.50
$PJCIEMT,2026-03-07 20:37:00,4.40,12.40,1.60,1.60,1.50,97.20,97.30,97.20,2.90,4.00,220.00,47.20,47.30
$PJCIEMT,2026-03-07 20:38:00,4.40,12.30,1.60,1.60,1.50,97.20,97.30,97.20,2.70,3.60,198.50,46.50,47.20
$PJCIEMT,2026-03-07 20:39:00,4.40,12.30,1.60,1.60,1.50,97.30,97.30,97.20,2.90,3.50,229.30,46.10,46.20
$PJCIEMT,2026-03-07 20:40:00,4.40,12.30,1.60,1.60,1.50,97.30,97.30,97.20,2.70,3.40,218.90,45.70,45.90
$PJCIEMT,2026-03-07 20:41:00,4.40,12.40,1.60,1.60,1.50,97.40,97.50,97.30,1.60,2.10,221.90,45.30,46.00
$PJCIEMT,2026-03-07 20:42:00,4.40,12.40,1.60,1.70,1.60,97.40,97.50,97.40,1.20,2.10,207.20,43.50,44.10
$PJCIEMT,2026-03-07 20:43:00,4.40,12.30,1.70,1.70,1.60,97.50,97.50,97.40,1.50,2.70,183.70,42.90,43.10
$PJCIEMT,2026-03-07 20:44:00,4.40,12.30,1.70,1.70,1.60,97.50,97.50,97.40,1.90,2.90,207.60,41.90,42.60
$PJCIEMT,2026-03-07 20:45:00,4.40,12.40,1.70,1.70,1.60,97.40,97.40,97.30,2.40,3.50,216.60,38.10,40.40
$PJCIEMT,2026-03-07 20:46:00,4.40,12.40,1.60,1.70,1.60,97.40,97.40,97.30,2.00,3.40,207.40,35.40,36.00
$PJCIEMT,2026-03-07 20:47:00,4.40,12.30,1.60,1.70,1.60,97.50,97.50,97.40,2.80,3.70,217.50,35.50,36.10
$PJCIEMT,2026-03-07 20:48:00,4.40,12.30,1.70,1.70,1.60,97.50,97.50,97.40,1.70,2.40,233.40,35.60,36.20
$PJCIEMT,2026-03-07 20:49:00,4.40,12.40,1.70,1.70,1.70,97.50,97.50,97.40,2.40,4.10,193.00,33.10,34.30
$PJCIEMT,2026-03-07 20:50:00,4.40,12.40,1.70,1.70,1.60,97.50,97.60,97.40,1.60,2.50,216.40,31.50,32.20
$PJCIEMT,2026-03-07 20:51:00,4.40,12.30,1.70,1.80,1.70,97.50,97.60,97.30,2.70,3.60,197.50,31.60,32.20
$PJCIEMT,2026-03-07 20:52:00,4.40,12.30,1.70,1.70,1.70,97.40,97.40,97.30,3.10,4.30,187.40,32.00,32.30
$PJCIEMT,2026-03-07 20:53:00,4.40,12.40,1.70,1.70,1.60,97.50,97.60,97.30,2.50,3.50,205.00,31.10,31.50
$PJCIEMT,2026-03-07 20:54:00,4.40,12.30,1.70,1.80,1.70,97.50,97.60,97.40,2.20,2.80,209.50,30.90,31.70
$PJCIEMT,2026-03-07 20:55:00,4.40,12.30,1.70,1.80,1.70,97.50,97.50,97.40,1.60,3.00,209.70,32.00,32.30
$PJCIEMT,2026-03-07 20:56:00,4.40,12.40,1.80,1.80,1.70,97.50,97.60,97.40,1.90,3.30,206.50,31.80,32.30
$PJCIEMT,2026-03-07 20:57:00,4.40,12.40,1.80,1.80,1.70,97.50,97.60,97.40,3.20,4.00,202.20,30.10,30.90
$PJCIEMT,2026-03-07 20:58:00,4.30,12.40,1.70,1.80,1.70,97.30,97.40,97.30,3.10,4.30,216.10,28.60,29.10
$PJCIEMT,2026-03-07 20:59:00,4.30,12.30,1.70,1.80,1.70,97.40,97.50,97.30,2.30,3.60,236.90,27.70,28.10
$PJCIEMT,2026-03-07 21:00:00,4.30,12.40,1.80,1.80,1.70,97.50,97.60,97.50,1.80,2.40,228.90,27.70,28.40
$PJCIEMT,2026-03-07 21:01:00,4.30,12.30,1.80,1.80,1.70,97.50,97.60,97.40,2.10,2.80,223.50,29.40,29.80
$PJCIEMT,2026-03-07 21:02:00,4.30,12.30,1.70,1.80,1.70,97.40,97.50,97.30,1.80,2.70,193.10,29.40,29.80
$PJCIEMT,2026-03-07 21:03:00,4.30,12.40,1.80,1.80,1.70,97.50,97.50,97.40,2.40,3.80,212.30,28.80,29.10
$PJCIEMT,2026-03-07 21:04:00,4.30,12.30,1.70,1.80,1.70,97.40,97.40,97.30,3.00,3.80,206.60,27.50,28.10
$PJCIEMT,2026-03-07 21:05:00,4.30,12.40,1.70,1.70,1.70,97.30,97.30,97.20,2.60,3.60,202.10,26.90,27.20
$PJCIEMT,2026-03-07 21:06:00,4.30,12.40,1.70,1.80,1.70,97.30,97.40,97.30,1.90,2.50,205.70,27.30,28.00
$PJCIEMT,2026-03-07 21:07:00,4.30,12.40,1.80,1.80,1.70,97.30,97.40,97.20,3.30,4.70,212.30,28.20,28.40
$PJCIEMT,2026-03-07 21:08:00,4.30,12.40,1.70,1.70,1.70,97.20,97.30,97.20,2.80,3.60,214.40,27.00,27.90
$PJCIEMT,2026-03-07 21:09:00,4.30,12.40,1.70,1.80,1.70,97.30,97.30,97.20,3.50,4.70,212.00,26.10,26.30
$PJCIEMT,2026-03-07 21:10:00,4.30,12.30,1.70,1.80,1.70,97.20,97.30,97.20,2.40,3.80,217.70,26.80,27.00
$PJCIEMT,2026-03-07 21:11:00,4.20,12.30,1.70,1.80,1.70,97.20,97.30,97.10,2.00,2.90,232.40,26.80,27.60
$PJCIEMT,2026-03-07 21:12:00,4.20,12.40,1.80,1.80,1.70,97.20,97.30,97.10,2.30,3.50,231.60,28.00,28.30
$PJCIEMT,2026-03-07 21:13:00,4.20,12.40,1.70,1.80,1.70,97.00,97.20,97.00,3.30,4.90,231.80,28.70,28.90
$PJCIEMT,2026-03-07 21:14:00,4.20,12.30,1.70,1.70,1.70,97.00,97.10,96.90,2.30,3.60,224.00,28.60,28.90
$PJCIEMT,2026-03-07 21:15:00,4.20,12.30,1.70,1.80,1.70,97.10,97.10,97.00,2.80,3.90,192.20,26.50,27.90
$PJCIEMT,2026-03-07 21:16:00,4.20,12.30,1.70,1.80,1.70,97.00,97.00,96.90,1.40,3.20,194.50,24.10,25.10
$PJCIEMT,2026-03-07 21:17:00,4.20,12.30,1.70,1.80,1.70,96.90,97.00,96.80,3.20,4.40,193.00,23.60,24.10
$PJCIEMT,2026-03-07 21:18:00,4.20,12.40,1.70,1.80,1.70,96.80,96.90,96.70,2.50,3.80,215.00,24.30,24.40
$PJCIEMT,2026-03-07 21:19:00,4.20,12.40,1.80,1.80,1.70,96.90,97.00,96.90,1.90,3.70,212.80,22.80,23.80
$PJCIEMT,2026-03-07 21:20:00,4.20,12.40,1.80,1.80,1.70,96.80,96.90,96.80,2.40,3.30,201.30,21.20,21.80
$PJCIEMT,2026-03-07 21:21:00,4.20,12.30,1.80,1.80,1.70,96.80,96.80,96.80,2.90,4.40,199.40,20.60,20.80
$PJCIEMT,2026-03-07 21:22:00,4.20,12.30,1.80,1.80,1.70,96.80,96.80,96.70,3.10,4.50,201.40,21.00,21.50
$PJCIEMT,2026-03-07 21:25:00,4.20,12.30,1.80,1.80,1.80,96.90,97.00,96.80,2.30,3.10,231.10,22.30,22.50
$PJCIEMT,2026-03-07 21:25:00,4.20,12.40,1.80,1.80,1.80,96.90,97.00,96.80,2.30,3.10,231.10,22.30,22.50
$PJCIEMT,2026-03-07 21:26:00,4.20,12.40,1.80,1.80,1.80,96.80,96.90,96.80,3.20,6.00,206.50,22.70,22.80
$PJCIEMT,2026-03-07 21:27:00,4.20,12.30,1.80,1.80,1.70,96.80,96.90,96.70,4.10,5.80,208.30,22.70,22.90
$PJCIEMT,2026-03-07 21:28:00,4.20,12.30,1.80,1.80,1.70,96.80,96.80,96.70,2.50,3.50,215.90,22.80,23.10
$PJCIEMT,2026-03-07 21:29:00,4.20,12.40,1.80,1.80,1.70,96.70,96.80,96.70,3.40,4.20,239.90,21.90,23.00
$PJCIEMT,2026-03-07 21:30:00,4.20,12.30,1.80,1.80,1.70,96.70,96.80,96.70,2.10,2.80,201.90,18.90,20.20
$PJCIEMT,2026-03-07 21:31:00,4.20,12.40,1.80,1.80,1.70,96.60,96.70,96.50,2.00,3.00,195.20,17.90,18.10
$PJCIEMT,2026-03-07 21:32:00,4.20,12.30,1.70,1.80,1.70,96.50,96.60,96.50,3.80,6.30,205.00,17.20,17.60
$PJCIEMT,2026-03-07 21:33:00,4.20,12.30,1.70,1.80,1.70,96.50,96.50,96.40,4.00,6.10,210.90,16.90,17.10
$PJCIEMT,2026-03-07 21:34:00,4.10,12.40,1.70,1.80,1.70,96.50,96.50,96.50,3.40,4.00,210.20,17.50,17.70
$PJCIEMT,2026-03-07 21:35:00,4.10,12.40,1.70,1.80,1.70,96.50,96.50,96.40,2.90,4.10,193.80,17.20,17.50
$PJCIEMT,2026-03-07 21:36:00,4.10,12.30,1.80,1.80,1.70,96.40,96.50,96.40,2.00,3.60,197.40,17.10,17.20
$PJCIEMT,2026-03-07 21:37:00,4.10,12.30,1.80,1.80,1.80,96.40,96.50,96.20,2.90,4.20,198.00,16.80,17.10
$PJCIEMT,2026-03-07 21:38:00,4.10,12.40,1.70,1.80,1.70,96.20,96.30,96.00,4.00,5.20,202.40,15.70,16.50
$PJCIEMT,2026-03-07 21:39:00,4.10,12.30,1.70,1.70,1.70,96.10,96.20,96.00,2.80,4.10,232.10,15.00,15.20
$PJCIEMT,2026-03-07 21:40:00,4.10,12.30,1.70,1.80,1.70,96.00,96.10,96.00,2.50,4.30,218.60,15.20,15.20
$PJCIEMT,2026-03-07 21:41:00,4.10,12.30,1.70,1.70,1.70,95.90,96.00,95.80,3.50,5.10,234.30,15.00,15.10
$PJCIEMT,2026-03-07 21:42:00,4.10,12.30,1.70,1.70,1.70,95.80,95.90,95.80,3.20,4.50,211.90,14.50,14.90
$PJCIEMT,2026-03-07 21:43:00,4.10,12.30,1.70,1.70,1.60,95.90,95.90,95.80,2.30,3.60,202.60,13.80,14.10
$PJCIEMT,2026-03-07 21:44:00,4.10,12.40,1.70,1.70,1.70,95.80,95.80,95.80,2.40,4.30,220.20,14.70,15.00
$PJCIEMT,2026-03-07 21:45:00,4.10,12.30,1.70,1.80,1.70,95.70,95.90,95.60,3.50,4.70,233.70,14.40,14.80
$PJCIEMT,2026-03-07 21:46:00,4.10,12.30,1.70,1.80,1.70,95.50,95.60,95.40,2.70,3.60,234.60,13.40,14.00
$PJCIEMT,2026-03-07 21:47:00,4.10,12.40,1.70,1.80,1.70,95.50,95.60,95.40,2.20,3.80,237.50,11.80,12.60
$PJCIEMT,2026-03-07 21:48:00,4.10,12.40,1.80,1.80,1.70,95.50,95.60,95.50,2.20,3.50,217.40,10.40,11.00
$PJCIEMT,2026-03-07 21:49:00,4.10,12.40,1.80,1.80,1.70,95.50,95.60,95.40,2.70,3.70,223.90,10.40,10.50
$PJCIEMT,2026-03-07 21:50:00,4.10,12.30,1.80,1.80,1.70,95.50,95.50,95.40,2.30,2.90,234.10,10.00,10.50
$PJCIEMT,2026-03-07 21:51:00,4.10,12.30,1.80,1.80,1.70,95.50,95.50,95.40,2.70,3.80,217.80,9.20,9.40
$PJCIEMT,2026-03-07 21:52:00,4.10,12.40,1.80,1.80,1.70,95.40,95.50,95.40,3.80,5.40,211.20,9.60,9.90
$PJCIEMT,2026-03-07 21:53:00,4.10,12.40,1.80,1.80,1.70,95.40,95.50,95.40,2.90,3.70,198.10,10.30,10.70
$PJCIEMT,2026-03-07 21:54:00,4.10,12.30,1.80,1.80,1.80,95.50,95.60,95.50,3.10,4.20,206.50,11.00,11.10
$PJCIEMT,2026-03-07 21:55:00,4.10,12.40,1.80,1.90,1.80,95.50,95.60,95.50,2.50,3.10,226.50,10.40,10.90
$PJCIEMT,2026-03-07 21:56:00,4.10,12.40,1.90,1.90,1.80,95.60,95.70,95.50,3.00,5.10,232.70,9.60,9.90
$PJCIEMT,2026-03-07 21:57:00,4.00,12.30,1.80,1.90,1.80,95.50,95.60,95.40,3.10,3.90,229.50,9.10,9.30
$PJCIEMT,2026-03-07 21:58:00,4.00,12.30,1.80,1.90,1.80,95.50,95.60,95.40,2.90,4.00,237.70,8.80,9.00
$PJCIEMT,2026-03-07 21:59:00,4.00,12.40,1.80,1.80,1.70,95.60,95.70,95.50,3.60,6.30,226.20,8.50,8.60
$PJCIEMT,2026-03-07 22:00:00,4.00,12.40,1.80,1.80,1.70,95.40,95.60,95.30,3.80,4.90,217.30,8.30,8.30
$PJCIEMT,2026-03-07 22:01:00,4.00,12.40,1.80,1.80,1.70,95.40,95.40,95.30,2.80,3.50,207.20,8.30,8.70
$PJCIEMT,2026-03-07 22:02:00,4.00,12.40,1.70,1.80,1.70,95.40,95.50,95.30,2.60,3.90,216.00,8.70,8.70
$PJCIEMT,2026-03-07 22:03:00,4.00,12.40,1.70,1.80,1.70,95.30,95.40,95.30,2.50,3.60,214.20,8.70,8.90
$PJCIEMT,2026-03-07 22:04:00,4.00,12.40,1.70,1.80,1.70,95.30,95.40,95.20,2.30,3.30,193.80,9.20,9.50
$PJCIEMT,2026-03-07 22:05:00,4.00,12.30,1.70,1.80,1.70,95.20,95.30,95.20,4.10,5.60,201.10,9.80,9.90
$PJCIEMT,2026-03-07 22:06:00,4.00,12.30,1.70,1.80,1.70,95.00,95.20,94.80,4.80,5.90,230.20,9.90,9.90
$PJCIEMT,2026-03-07 22:07:00,3.90,12.30,1.70,1.70,1.60,94.90,94.90,94.80,4.30,5.70,216.70,9.90,9.90
$PJCIEMT,2026-03-07 22:08:00,3.90,12.30,1.70,1.70,1.60,94.70,94.80,94.60,4.60,5.40,212.90,9.30,9.70
$PJCIEMT,2026-03-07 22:09:00,3.90,12.30,1.70,1.70,1.60,94.60,94.70,94.60,2.50,4.60,203.20,8.70,9.00
$PJCIEMT,2026-03-07 22:10:00,3.90,12.40,1.70,1.70,1.60,94.60,94.60,94.50,2.30,3.50,197.50,7.90,8.40
$PJCIEMT,2026-03-07 22:11:00,3.90,12.30,1.70,1.80,1.70,94.50,94.60,94.40,2.50,3.20,221.20,7.20,7.40
$PJCIEMT,2026-03-07 22:12:00,3.90,12.40,1.70,1.70,1.70,94.40,94.50,94.30,2.00,3.40,214.90,7.30,7.30
$PJCIEMT,2026-03-07 22:13:00,3.90,12.30,1.70,1.70,1.70,94.30,94.40,94.20,2.50,3.30,210.10,7.20,7.30
$PJCIEMT,2026-03-07 22:14:00,3.90,12.30,1.70,1.70,1.70,94.30,94.30,94.20,2.30,3.10,223.50,7.10,7.20
$PJCIEMT,2026-03-07 22:15:00,3.90,12.30,1.70,1.70,1.70,94.30,94.30,94.20,2.20,3.30,229.30,6.80,7.00
$PJCIEMT,2026-03-07 22:16:00,3.90,12.30,1.70,1.80,1.70,94.30,94.40,94.20,1.70,2.40,188.70,6.40,6.60
$PJCIEMT,2026-03-07 22:17:00,3.90,12.40,1.80,1.80,1.70,94.30,94.40,94.20,2.90,3.50,194.00,6.00,6.20
$PJCIEMT,2026-03-07 22:18:00,3.90,12.40,1.80,1.80,1.70,94.30,94.40,94.20,2.10,3.20,207.50,5.40,5.60
$PJCIEMT,2026-03-07 22:19:00,3.90,12.40,1.80,1.80,1.70,94.40,94.50,94.30,2.50,3.40,215.60,5.10,5.20
$PJCIEMT,2026-03-07 22:20:00,3.90,12.30,1.80,1.80,1.70,94.40,94.40,94.30,2.50,3.80,212.90,5.10,5.10
$PJCIEMT,2026-03-07 22:21:00,3.90,12.30,1.80,1.80,1.80,94.40,94.50,94.30,2.30,3.10,228.60,5.10,5.10
$PJCIEMT,2026-03-07 22:22:00,3.90,12.40,1.80,1.80,1.80,94.40,94.50,94.40,2.00,3.10,225.20,5.00,5.10
$PJCIEMT,2026-03-07 22:23:00,3.90,12.40,1.80,1.80,1.80,94.30,94.40,94.20,3.30,4.90,180.90,5.30,5.50
$PJCIEMT,2026-03-07 22:24:00,3.90,12.30,1.80,1.80,1.80,94.30,94.40,94.20,2.20,3.70,220.40,5.40,5.50
$PJCIEMT,2026-03-07 22:25:00,3.90,12.40,1.80,1.80,1.80,94.10,94.20,93.90,2.70,4.40,206.80,5.20,5.30
$PJCIEMT,2026-03-07 22:26:00,3.90,12.40,1.80,1.80,1.70,93.80,94.00,93.70,2.00,2.90,201.30,5.10,5.20
$PJCIEMT,2026-03-07 22:27:00,3.90,12.40,1.80,1.80,1.70,93.80,93.90,93.80,3.10,5.30,198.60,4.90,5.10
$PJCIEMT,2026-03-07 22:28:00,3.90,12.40,1.80,1.80,1.70,93.70,93.80,93.70,4.10,5.70,214.00,4.70,4.80
$PJCIEMT,2026-03-07 22:29:00,3.90,12.30,1.80,1.80,1.80,93.70,93.80,93.60,2.20,3.20,210.60,4.80,4.90
$PJCIEMT,2026-03-07 22:30:00,3.90,12.30,1.80,1.80,1.80,93.50,93.70,93.30,1.90,2.50,220.10,4.50,4.80
$PJCIEMT,2026-03-07 22:31:00,3.90,12.30,1.80,1.80,1.70,93.30,93.40,93.20,2.60,3.50,226.70,4.20,4.30
$PJCIEMT,2026-03-07 22:32:00,3.90,12.40,1.80,1.80,1.70,93.20,93.30,93.10,3.10,3.80,229.50,4.10,4.10
$PJCIEMT,2026-03-07 22:33:00,3.90,12.30,1.80,1.80,1.70,93.10,93.10,93.00,1.90,3.10,216.80,4.00,4.00
$PJCIEMT,2026-03-07 22:34:00,3.90,12.40,1.80,1.80,1.70,93.10,93.20,93.10,1.70,2.40,202.80,3.70,3.90
$PJCIEMT,2026-03-07 22:35:00,3.90,12.30,1.80,1.80,1.80,93.00,93.20,92.90,2.20,3.20,208.40,3.30,3.50
$PJCIEMT,2026-03-07 22:36:00,3.90,12.30,1.80,1.80,1.80,92.90,93.00,92.90,2.20,4.10,197.30,3.10,3.20
$PJCIEMT,2026-03-07 22:37:00,3.90,12.30,1.80,1.80,1.70,92.80,92.90,92.70,2.30,3.10,199.40,3.00,3.00
$PJCIEMT,2026-03-07 22:38:00,3.90,12.30,1.80,1.80,1.70,92.60,92.70,92.50,2.50,4.10,191.10,2.90,3.00
$PJCIEMT,2026-03-07 22:39:00,3.90,12.40,1.80,1.80,1.80,92.50,92.50,92.40,3.60,4.50,189.20,2.90,3.00
$PJCIEMT,2026-03-07 22:40:00,3.90,12.40,1.80,1.90,1.80,92.40,92.50,92.40,3.20,4.80,211.90,3.00,3.00
$PJCIEMT,2026-03-07 22:41:00,3.90,12.40,1.80,1.90,1.80,92.40,92.50,92.30,2.50,5.10,191.50,2.90,2.90
$PJCIEMT,2026-03-07 22:42:00,3.90,12.30,1.80,1.90,1.80,92.30,92.50,92.20,4.20,6.60,212.70,2.90,2.90
$PJCIEMT,2026-03-07 22:43:00,3.90,12.30,1.80,1.90,1.80,92.20,92.20,92.10,3.10,4.40,232.20,2.70,2.80
$PJCIEMT,2026-03-07 22:44:00,3.90,12.30,1.80,1.90,1.80,92.10,92.20,92.00,2.70,3.50,216.80,2.70,2.70
$PJCIEMT,2026-03-07 22:45:00,3.90,12.30,1.80,1.90,1.80,92.10,92.20,92.10,2.80,4.40,232.00,2.50,2.60
$PJCIEMT,2026-03-07 22:46:00,3.90,12.40,1.90,1.90,1.90,92.30,92.40,92.20,2.60,4.30,228.70,2.40,2.50
$PJCIEMT,2026-03-07 22:47:00,3.90,12.40,1.90,1.90,1.80,92.20,92.30,92.20,3.50,6.50,233.20,2.30,2.30
$PJCIEMT,2026-03-07 22:48:00,3.90,12.30,1.90,1.90,1.80,92.30,92.40,92.20,3.40,3.90,221.10,2.20,2.30
$PJCIEMT,2026-03-07 22:49:00,3.90,12.40,1.80,1.90,1.80,92.30,92.40,92.20,3.20,4.00,209.00,2.10,2.20
$PJCIEMT,2026-03-07 22:50:00,3.80,12.30,1.90,1.90,1.80,92.50,92.50,92.40,2.60,4.30,223.80,2.00,2.10
$PJCIEMT,2026-03-07 22:51:00,3.80,12.30,1.90,1.90,1.80,92.70,92.70,92.50,2.60,3.30,218.30,2.00,2.10
$PJCIEMT,2026-03-07 22:52:00,3.80,12.40,1.90,1.90,1.80,92.80,93.00,92.70,1.60,2.60,207.80,1.70,1.80
$PJCIEMT,2026-03-07 22:53:00,3.80,12.30,1.90,1.90,1.90,93.00,93.10,92.90,2.00,2.70,193.90,1.60,1.60
$PJCIEMT,2026-03-07 22:54:00,3.90,12.30,1.90,1.90,1.90,93.00,93.10,93.00,3.80,5.20,199.50,1.50,1.50
$PJCIEMT,2026-03-07 22:55:00,3.90,12.40,1.90,1.90,1.90,93.10,93.20,93.10,3.10,4.70,223.80,1.40,1.40
$PJCIEMT,2026-03-07 22:56:00,3.80,12.30,1.90,1.90,1.90,93.20,93.30,93.10,2.80,4.20,205.50,1.30,1.30
$PJCIEMT,2026-03-07 22:57:00,3.80,12.30,1.90,1.90,1.90,93.30,93.30,93.20,3.20,4.30,216.50,1.30,1.30
$PJCIEMT,2026-03-07 22:58:00,3.80,12.40,1.90,1.90,1.80,93.30,93.30,93.20,3.20,4.10,226.00,1.20,1.20
$PJCIEMT,2026-03-07 22:59:00,3.80,12.30,1.90,1.90,1.80,93.20,93.30,93.10,2.90,3.90,231.50,1.10,1.10
$PJCIEMT,2026-03-07 23:00:00,3.80,12.30,1.80,1.90,1.80,93.30,93.40,93.20,1.90,4.00,204.90,1.00,1.00
$PJCIEMT,2026-03-07 23:01:00,3.90,12.30,1.80,1.90,1.80,93.30,93.40,93.20,2.30,3.80,205.10,0.90,1.00
$PJCIEMT,2026-03-07 23:02:00,3.90,12.40,1.90,1.90,1.80,93.40,93.40,93.30,2.70,4.30,219.40,0.90,0.90
$PJCIEMT,2026-03-07 23:03:00,3.90,12.30,1.80,1.90,1.80,93.40,93.40,93.30,3.80,4.70,189.10,0.80,0.90
$PJCIEMT,2026-03-07 23:04:00,3.90,12.40,1.90,1.90,1.80,93.40,93.50,93.30,2.60,3.80,210.20,0.80,0.80
$PJCIEMT,2026-03-07 23:05:00,3.80,12.40,1.90,1.90,1.80,93.50,93.50,93.40,3.00,4.10,215.50,0.70,0.80
$PJCIEMT,2026-03-07 23:06:00,3.80,12.40,1.90,1.90,1.80,93.50,93.60,93.40,2.50,4.20,208.80,0.70,0.70
$PJCIEMT,2026-03-07 23:07:00,3.80,12.30,1.80,1.90,1.80,93.50,93.60,93.50,3.50,4.30,240.00,0.70,0.70
$PJCIEMT,2026-03-07 23:08:00,3.90,12.40,1.80,1.80,1.80,93.50,93.60,93.40,3.10,4.30,240.80,0.70,0.70
$PJCIEMT,2026-03-07 23:09:00,3.90,12.30,1.80,1.80,1.80,93.50,93.60,93.40,2.60,3.50,231.90,0.60,0.60
$PJCIEMT,2026-03-07 23:10:00,3.90,12.30,1.80,1.80,1.80,93.50,93.60,93.40,2.10,4.40,205.80,0.50,0.60
$PJCIEMT,2026-03-07 23:11:00,3.90,12.40,1.80,1.80,1.80,93.50,93.50,93.40,2.00,3.50,196.40,0.50,0.50
$PJCIEMT,2026-03-07 23:12:00,3.90,12.30,1.80,1.80,1.70,93.50,93.60,93.40,2.00,3.40,232.20,0.50,0.50
$PJCIEMT,2026-03-07 23:13:00,3.90,12.30,1.80,1.80,1.70,93.20,93.40,93.10,3.10,4.20,213.50,0.50,0.50
$PJCIEMT,2026-03-07 23:14:00,3.90,12.40,1.70,1.80,1.70,93.20,93.20,93.10,2.80,3.60,205.30,0.40,0.50
$PJCIEMT,2026-03-07 23:15:00,3.90,12.40,1.70,1.80,1.70,93.20,93.30,93.20,1.80,3.10,214.20,0.40,0.40
$PJCIEMT,2026-03-07 23:16:00,3.90,12.30,1.70,1.80,1.70,93.20,93.30,93.00,2.20,3.60,213.90,0.40,0.40
$PJCIEMT,2026-03-07 23:17:00,3.90,12.30,1.70,1.70,1.70,93.00,93.00,92.90,2.60,4.10,184.30,0.40,0.40
$PJCIEMT,2026-03-07 23:18:00,3.90,12.30,1.70,1.70,1.60,92.90,92.90,92.80,2.60,3.50,196.80,0.30,0.40
$PJCIEMT,2026-03-07 23:20:00,3.90,12.30,1.70,1.70,1.60,92.80,92.90,92.70,2.90,3.90,215.50,0.30,0.30
$PJCIEMT,2026-03-07 23:20:00,3.90,12.30,1.70,1.70,1.60,92.80,92.90,92.70,2.90,3.90,215.50,0.30,0.30
$PJCIEMT,2026-03-07 23:21:00,3.90,12.40,1.70,1.70,1.60,92.70,92.80,92.70,2.00,3.00,208.50,0.30,0.30
$PJCIEMT,2026-03-07 23:22:00,3.90,12.40,1.70,1.70,1.60,92.70,92.80,92.60,3.10,4.00,200.00,0.20,0.20
$PJCIEMT,2026-03-07 23:23:00,3.90,12.30,1.70,1.70,1.60,92.70,92.70,92.60,2.30,3.30,188.30,0.20,0.20
$PJCIEMT,2026-03-07 23:24:00,3.90,12.30,1.70,1.70,1.60,92.70,92.70,92.60,2.10,3.00,207.20,0.20,0.20
$PJCIEMT,2026-03-07 23:25:00,3.90,12.40,1.70,1.70,1.70,92.80,92.80,92.70,1.20,2.10,203.10,0.20,0.20
$PJCIEMT,2026-03-07 23:26:00,3.90,12.30,1.70,1.70,1.70,92.80,92.90,92.70,1.60,2.50,187.80,0.10,0.10
$PJCIEMT,2026-03-07 23:27:00,3.90,12.30,1.70,1.70,1.70,92.90,92.90,92.80,2.20,3.80,221.60,0.10,0.10
$PJCIEMT,2026-03-07 23:28:00,3.90,12.30,1.70,1.80,1.70,93.00,93.10,92.90,1.50,2.20,223.90,0.10,0.10
$PJCIEMT,2026-03-07 23:29:00,4.00,12.30,1.70,1.80,1.70,93.00,93.10,93.00,1.60,2.60,201.80,0.10,0.10
$PJCIEMT,2026-03-07 23:30:00,4.00,12.30,1.70,1.80,1.70,93.10,93.20,93.00,1.40,2.10,191.00,0.10,0.10
$PJCIEMT,2026-03-07 23:31:00,4.00,12.30,1.80,1.80,1.70,93.20,93.30,93.10,1.60,2.50,195.80,0.10,0.10
$PJCIEMT,2026-03-07 23:32:00,4.00,12.30,1.80,1.80,1.70,93.30,93.40,93.30,1.30,1.80,220.00,0.10,0.10
$PJCIEMT,2026-03-07 23:33:00,4.00,12.30,1.80,1.80,1.80,93.40,93.40,93.30,2.10,3.50,266.90,0.10,0.10
$PJCIEMT,2026-03-07 23:34:00,4.00,12.30,1.80,1.80,1.80,93.40,93.50,93.40,2.40,3.70,232.60,0.00,0.00
$PJCIEMT,2026-03-07 23:35:00,4.00,12.40,1.80,1.80,1.80,93.50,93.60,93.40,2.20,3.20,218.00,0.00,0.00
$PJCIEMT,2026-03-07 23:36:00,4.00,12.30,1.80,1.80,1.70,93.40,93.50,93.40,2.00,2.40,224.70,0.00,0.00
$PJCIEMT,2026-03-07 23:37:00,4.00,12.40,1.80,1.80,1.70,93.50,93.50,93.40,1.60,2.40,221.20,0.00,0.00
$PJCIEMT,2026-03-07 23:38:00,4.00,12.30,1.80,1.80,1.70,93.50,93.60,93.40,1.80,2.60,217.90,0.00,0.00
$PJCIEMT,2026-03-07 23:39:00,4.00,12.40,1.80,1.80,1.80,93.50,93.60,93.40,2.90,4.70,194.70,0.00,0.00
$PJCIEMT,2026-03-07 23:40:00,4.00,12.40,1.80,1.80,1.70,93.40,93.50,93.30,3.10,5.00,185.00,0.00,0.00
$PJCIEMT,2026-03-07 23:41:00,4.00,12.40,1.80,1.80,1.70,93.60,93.80,93.50,2.30,4.50,209.90,0.00,0.00
$PJCIEMT,2026-03-07 23:42:00,4.00,12.40,1.70,1.80,1.70,93.60,93.70,93.50,0.60,2.10,254.10,0.00,0.00
$PJCIEMT,2026-03-07 23:43:00,4.10,12.40,1.70,1.70,1.70,93.60,93.70,93.60,0.70,1.60,34.20,0.00,0.00
$PJCIEMT,2026-03-07 23:44:00,4.10,12.40,1.70,1.70,1.70,93.70,93.70,93.60,1.20,2.90,167.70,0.00,0.00
$PJCIEMT,2026-03-07 23:45:00,4.10,12.30,1.70,1.70,1.60,93.60,93.70,93.60,2.60,3.40,220.50,0.00,0.00
$PJCIEMT,2026-03-07 23:46:00,4.10,12.30,1.60,1.70,1.60,93.60,93.70,93.60,1.80,3.00,243.80,0.00,0.00
$PJCIEMT,2026-03-07 23:47:00,4.10,12.30,1.60,1.70,1.60,93.50,93.60,93.40,3.40,4.10,241.90,0.00,0.00
$PJCIEMT,2026-03-07 23:48:00,4.10,12.30,1.60,1.60,1.60,93.50,93.50,93.40,2.50,3.50,247.90,0.00,0.00
$PJCIEMT,2026-03-07 23:49:00,4.10,12.40,1.60,1.60,1.60,93.50,93.60,93.50,2.40,3.10,232.20,0.00,0.00
$PJCIEMT,2026-03-07 23:50:00,4.10,12.40,1.60,1.60,1.60,93.50,93.60,93.50,3.70,4.80,249.40,0.00,0.00
$PJCIEMT,2026-03-07 23:51:00,4.00,12.40,1.60,1.60,1.60,93.50,93.60,93.50,3.60,5.00,238.30,0.00,0.00
$PJCIEMT,2026-03-07 23:52:00,4.00,12.30,1.60,1.60,1.60,93.50,93.60,93.40,4.50,5.70,241.60,0.00,0.00
$PJCIEMT,2026-03-07 23:53:00,4.00,12.40,1.60,1.60,1.50,93.40,93.50,93.40,2.70,4.50,218.90,0.00,0.00
$PJCIEMT,2026-03-07 23:54:00,4.00,12.30,1.60,1.60,1.50,93.50,93.50,93.40,2.30,3.20,203.40,0.00,0.00
$PJCIEMT,2026-03-07 23:55:00,4.00,12.30,1.60,1.60,1.50,93.40,93.50,93.30,2.90,4.30,182.10,0.00,0.00
$PJCIEMT,2026-03-07 23:56:00,4.00,12.30,1.60,1.60,1.50,93.40,93.50,93.30,1.50,2.70,212.20,0.00,0.00