$PJCIFN2,31/12/2025 00:02:00,230.63,227.67,229.03,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.86,88.67,0.00,62.23,102.71,0.00,0.00,0.00,10.18,79.79,0.00,9.55,95.90,0.00,0.00,0.00,11.98,82.68,0.00,21.85,98.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:03:00,230.37,227.67,229.07,0.08,0.39,0.00,0.29,0.46,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.00,17.81,89.47,0.00,65.05,105.07,0.00,0.00,0.00,10.75,80.42,0.00,11.88,95.74,0.00,0.00,0.00,13.00,83.44,0.00,23.86,99.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:04:00,230.50,227.41,229.03,0.06,0.45,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.44,0.00,0.00,0.00,14.84,101.22,0.00,63.81,104.06,0.00,0.00,0.00,10.17,80.38,0.00,10.16,97.03,0.00,0.00,0.00,12.53,85.08,0.00,22.02,99.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:05:00,230.50,227.67,229.07,0.07,0.39,0.00,0.29,0.47,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.45,0.00,0.00,0.00,16.01,89.61,0.00,66.92,107.35,0.00,0.00,0.00,10.75,80.29,0.00,10.13,100.13,0.00,0.00,0.00,12.92,83.46,0.00,21.68,103.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:06:00,230.50,227.41,229.05,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.42,89.41,0.00,62.20,108.12,0.00,0.00,0.00,10.75,80.15,0.00,10.18,101.19,0.00,0.00,0.00,12.92,83.79,0.00,23.32,104.80,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:07:00,230.24,227.16,228.94,0.09,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,19.63,91.32,0.00,62.16,110.59,0.00,0.00,0.00,10.73,80.11,0.00,9.56,102.02,0.00,0.00,0.00,12.93,83.75,0.00,22.18,105.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:08:00,229.98,227.03,228.81,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,16.55,90.68,0.00,63.44,110.03,0.00,0.00,0.00,9.52,76.41,0.00,7.79,103.13,0.00,0.00,0.00,13.15,83.81,0.00,23.81,106.03,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:09:00,230.24,227.28,228.88,0.07,0.39,0.00,0.28,0.64,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.00,89.46,0.00,62.61,146.42,0.00,0.00,0.00,10.75,80.74,0.00,10.13,103.66,0.00,0.00,0.00,12.70,83.68,0.00,21.93,106.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:10:00,229.98,227.41,228.81,0.07,0.39,0.00,0.27,0.63,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.45,90.20,0.00,62.13,144.92,0.00,0.00,0.00,10.75,80.87,0.00,9.61,104.95,0.00,0.00,0.00,12.88,84.20,0.00,21.71,107.57,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:11:00,230.11,227.41,228.85,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.03,89.99,0.00,62.16,110.31,0.00,0.00,0.00,8.95,78.78,0.00,7.21,104.25,0.00,0.00,0.00,12.81,83.96,0.00,22.63,107.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:12:00,230.24,227.41,228.83,0.07,0.39,0.00,0.27,0.63,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.47,0.00,0.00,0.00,15.38,88.95,0.00,60.37,143.33,0.00,0.00,0.00,10.74,79.47,0.00,8.97,104.36,0.00,0.00,0.00,12.45,83.35,0.00,21.67,107.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:13:00,230.24,227.28,228.85,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.00,16.70,90.73,0.00,63.26,111.30,0.00,0.00,0.00,10.75,81.51,0.00,11.91,104.25,0.00,0.00,0.00,13.54,84.52,0.00,24.19,107.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:14:00,230.24,227.41,228.88,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.89,89.71,0.00,63.30,109.91,0.00,0.00,0.00,10.11,80.20,0.00,8.97,104.83,0.00,0.00,0.00,12.48,83.41,0.00,23.18,107.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:15:00,230.11,227.28,228.83,0.07,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.37,89.86,0.00,63.85,111.68,0.00,0.00,0.00,8.41,79.65,0.00,9.57,104.54,0.00,0.00,0.00,12.87,83.61,0.00,22.15,107.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:16:00,230.11,227.41,228.86,0.07,0.44,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.58,101.49,0.00,62.27,111.58,0.00,0.00,0.00,8.40,79.97,0.00,8.41,105.01,0.00,0.00,0.00,13.10,85.09,0.00,22.64,107.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:17:00,230.37,227.28,228.94,0.07,0.38,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,16.11,87.70,0.00,62.23,110.37,0.00,0.00,0.00,10.16,78.08,0.00,10.13,103.95,0.00,0.00,0.00,12.82,82.91,0.00,22.21,106.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:18:00,230.50,226.00,228.88,0.07,0.39,0.00,0.28,0.61,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,16.59,89.84,0.00,63.30,138.16,0.00,0.00,0.00,11.35,79.12,0.00,11.91,105.07,0.00,0.00,0.00,13.28,83.10,0.00,23.63,107.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:19:00,230.63,226.26,228.86,0.06,0.39,0.00,0.28,0.63,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.95,89.31,0.00,62.64,142.96,0.00,0.00,0.00,11.35,78.93,0.00,10.14,105.07,0.00,0.00,0.00,13.43,83.24,0.00,22.42,108.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:20:00,230.50,227.41,228.92,0.08,0.39,0.00,0.27,0.60,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,17.77,89.31,0.00,61.10,137.03,0.00,0.00,0.00,10.15,78.93,0.00,8.38,100.91,0.00,0.00,0.00,12.67,82.26,0.00,21.86,107.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:21:00,230.37,227.28,229.01,0.07,0.39,0.00,0.27,0.54,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,16.08,88.82,0.00,61.58,125.39,0.00,0.00,0.00,10.17,79.79,0.00,10.19,104.71,0.00,0.00,0.00,13.16,82.73,0.00,22.22,107.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:22:00,230.50,227.54,228.92,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,16.00,88.48,0.00,63.30,110.25,0.00,0.00,0.00,10.75,78.89,0.00,9.56,104.95,0.00,0.00,0.00,13.15,82.53,0.00,22.75,107.32,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:23:00,230.24,227.28,229.04,0.07,0.40,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,16.68,91.12,0.00,63.37,143.51,0.00,0.00,0.00,9.62,77.54,0.00,11.31,101.53,0.00,0.00,0.00,12.98,81.94,0.00,23.92,107.15,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:24:00,230.11,227.28,228.97,0.08,0.39,0.00,0.27,0.61,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,17.90,88.58,0.00,62.23,138.36,0.00,0.00,0.00,6.65,77.93,0.00,8.97,103.66,0.00,0.00,0.00,13.54,82.37,0.00,23.62,106.74,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:25:00,230.63,227.80,229.02,0.07,0.39,0.00,0.27,0.49,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,15.52,89.89,0.00,61.68,113.76,0.00,0.00,0.00,7.83,78.17,0.00,8.39,99.15,0.00,0.00,0.00,13.02,81.89,0.00,21.97,103.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:26:00,230.11,228.06,229.11,0.07,0.38,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,16.73,87.06,0.00,61.79,107.19,0.00,0.00,0.00,9.58,78.48,0.00,9.57,98.00,0.00,0.00,0.00,13.41,82.36,0.00,22.54,102.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:27:00,230.50,227.67,229.15,0.07,0.38,0.00,0.28,0.45,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.00,15.50,86.61,0.00,64.50,104.25,0.00,0.00,0.00,6.05,76.19,0.00,5.47,96.97,0.00,0.00,0.00,13.18,81.79,0.00,22.44,100.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:28:00,230.11,227.67,229.12,0.07,0.43,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,15.46,98.71,0.00,61.68,133.43,0.00,0.00,0.00,9.59,78.02,0.00,11.31,95.58,0.00,0.00,0.00,12.75,82.95,0.00,23.05,99.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:29:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.44,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,15.40,88.24,0.00,61.06,100.63,0.00,0.00,0.00,11.35,77.93,0.00,11.35,95.80,0.00,0.00,0.00,13.31,81.84,0.00,22.62,97.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:30:00,230.75,227.80,229.41,0.06,0.38,0.00,0.27,0.59,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.42,0.00,0.00,0.00,14.90,87.06,0.00,61.13,134.16,0.00,0.00,0.00,10.78,78.26,0.00,9.59,93.12,0.00,0.00,0.00,12.70,81.41,0.00,21.99,96.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:31:00,230.75,227.80,229.47,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.41,0.00,0.00,0.00,14.88,87.25,0.00,61.13,97.08,0.00,0.00,0.00,10.20,78.08,0.00,9.59,90.80,0.00,0.00,0.00,12.44,81.17,0.00,21.08,93.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:32:00,230.88,227.67,229.36,0.07,0.38,0.00,0.27,0.58,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.41,87.84,0.00,61.68,132.40,0.00,0.00,0.00,11.35,79.15,0.00,10.77,90.95,0.00,0.00,0.00,12.92,81.87,0.00,22.83,94.92,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:33:00,231.01,227.80,229.40,0.07,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.07,86.18,0.00,62.20,129.32,0.00,0.00,0.00,10.80,77.97,0.00,9.59,90.16,0.00,0.00,0.00,12.59,81.46,0.00,21.83,93.57,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:34:00,231.01,228.06,229.52,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,14.38,86.80,0.00,62.85,94.88,0.00,0.00,0.00,10.19,78.12,0.00,9.58,89.14,0.00,0.00,0.00,12.56,81.16,0.00,21.34,92.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:35:00,230.88,227.93,229.51,0.07,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.01,88.92,0.00,61.61,97.90,0.00,0.00,0.00,10.79,77.63,0.00,9.59,88.66,0.00,0.00,0.00,12.84,81.28,0.00,22.64,91.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:36:00,231.01,227.67,229.30,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,15.50,88.03,0.00,61.13,93.59,0.00,0.00,0.00,10.80,76.71,0.00,7.83,88.57,0.00,0.00,0.00,12.57,80.86,0.00,20.73,90.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:37:00,230.11,227.67,229.05,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.14,90.99,0.00,63.44,94.35,0.00,0.00,0.00,8.98,78.02,0.00,10.13,88.86,0.00,0.00,0.00,12.98,81.51,0.00,22.61,90.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:38:00,230.63,227.80,229.21,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.01,89.07,0.00,63.95,94.25,0.00,0.00,0.00,7.82,75.03,0.00,10.76,88.12,0.00,0.00,0.00,12.88,81.52,0.00,23.83,90.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:39:00,230.24,227.54,229.12,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.36,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,16.72,87.30,0.00,61.06,93.49,0.00,0.00,0.00,10.17,75.53,0.00,3.68,82.89,0.00,0.00,0.00,12.97,80.77,0.00,21.33,89.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:40:00,229.98,227.28,228.90,0.08,0.43,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.47,97.24,0.00,61.54,93.82,0.00,0.00,0.00,10.18,76.16,0.00,6.63,87.73,0.00,0.00,0.00,13.60,83.11,0.00,23.02,90.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:41:00,230.11,226.90,228.98,0.08,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.36,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,18.46,89.36,0.00,61.65,94.41,0.00,0.00,0.00,7.76,75.36,0.00,8.98,83.80,0.00,0.00,0.00,12.68,80.56,0.00,21.17,89.76,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:42:00,230.11,227.54,228.93,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.69,87.16,0.00,62.71,93.82,0.00,0.00,0.00,10.76,77.41,0.00,7.81,87.63,0.00,0.00,0.00,13.25,81.22,0.00,22.17,90.36,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:43:00,230.11,227.41,228.88,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.06,87.94,0.00,63.40,94.30,0.00,0.00,0.00,10.75,77.76,0.00,10.74,88.42,0.00,0.00,0.00,13.50,81.24,0.00,23.44,90.68,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:44:00,230.37,227.41,228.93,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.02,86.72,0.00,62.09,93.98,0.00,0.00,0.00,10.77,77.30,0.00,6.62,87.04,0.00,0.00,0.00,13.06,81.00,0.00,21.73,90.22,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:45:00,229.98,227.54,228.89,0.08,0.38,0.00,0.27,0.51,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,17.22,87.89,0.00,61.65,116.40,0.00,0.00,0.00,10.77,76.71,0.00,9.57,88.56,0.00,0.00,0.00,13.27,81.21,0.00,22.52,91.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:46:00,230.24,227.54,228.91,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.66,87.79,0.00,61.03,95.37,0.00,0.00,0.00,8.38,77.26,0.00,10.14,83.64,0.00,0.00,0.00,13.53,81.62,0.00,22.52,91.22,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:47:00,230.37,227.54,228.87,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.40,0.00,0.00,0.00,16.00,86.91,0.00,63.85,94.41,0.00,0.00,0.00,9.58,78.34,0.00,4.87,88.22,0.00,0.00,0.00,12.98,81.25,0.00,21.59,90.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:48:00,230.24,227.28,228.90,0.08,0.39,0.00,0.31,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.34,88.33,0.00,70.51,131.94,0.00,0.00,0.00,10.17,78.30,0.00,11.89,88.61,0.00,0.00,0.00,13.41,81.83,0.00,23.75,92.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:49:00,230.11,227.41,228.87,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.40,0.00,0.00,0.00,15.48,88.24,0.00,62.20,94.30,0.00,0.00,0.00,10.75,78.21,0.00,9.54,88.31,0.00,0.00,0.00,12.96,81.70,0.00,21.71,91.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:50:00,230.37,227.16,228.88,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.44,87.74,0.00,61.03,95.05,0.00,0.00,0.00,10.74,78.26,0.00,9.55,88.61,0.00,0.00,0.00,13.24,82.28,0.00,21.76,91.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:51:00,230.11,227.41,228.91,0.08,0.39,0.00,0.27,0.52,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.19,89.36,0.00,62.16,120.12,0.00,0.00,0.00,10.21,77.30,0.00,7.20,89.42,0.00,0.00,0.00,13.48,82.13,0.00,23.12,92.76,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:52:00,230.37,227.41,228.98,0.07,0.43,0.00,0.28,0.53,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.41,0.00,0.00,0.00,16.74,99.94,0.00,62.78,121.07,0.00,0.00,0.00,11.33,77.99,0.00,10.15,89.39,0.00,0.00,0.00,13.02,83.40,0.00,21.68,93.28,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:53:00,230.50,227.41,228.98,0.07,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.60,88.48,0.00,63.37,98.20,0.00,0.00,0.00,10.75,79.43,0.00,12.49,92.12,0.00,0.00,0.00,13.62,83.09,0.00,23.62,95.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:54:00,230.37,227.41,229.01,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.43,88.88,0.00,62.78,102.08,0.00,0.00,0.00,11.33,79.06,0.00,9.56,94.20,0.00,0.00,0.00,13.13,82.91,0.00,22.72,96.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:55:00,230.50,227.54,229.02,0.07,0.39,0.00,0.28,0.60,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,15.53,90.75,0.00,62.75,138.20,0.00,0.00,0.00,9.58,78.67,0.00,10.13,92.76,0.00,0.00,0.00,12.93,82.89,0.00,23.18,99.28,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:56:00,230.24,227.28,229.10,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.00,16.07,88.87,0.00,62.85,104.48,0.00,0.00,0.00,8.40,78.48,0.00,5.47,95.26,0.00,0.00,0.00,13.26,83.06,0.00,22.70,100.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:57:00,230.37,227.67,229.08,0.08,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,17.29,89.12,0.00,62.75,106.84,0.00,0.00,0.00,7.23,77.30,0.00,8.39,95.64,0.00,0.00,0.00,13.16,83.42,0.00,22.21,102.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:58:00,230.63,227.54,229.15,0.07,0.39,0.00,0.36,0.48,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.45,0.00,0.00,0.00,16.66,90.45,0.00,81.38,110.13,0.00,0.00,0.00,5.46,79.11,0.00,10.12,100.13,0.00,0.00,0.00,13.52,84.06,0.00,29.05,104.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:59:00,229.98,227.41,228.88,0.08,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,19.01,90.99,0.00,61.03,108.65,0.00,0.00,0.00,8.40,75.49,0.00,10.14,101.31,0.00,0.00,0.00,12.70,83.18,0.00,21.96,104.47,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:00:00,230.50,227.80,228.98,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,19.01,90.35,0.00,62.78,109.29,0.00,0.00,0.00,10.17,80.02,0.00,11.30,103.07,0.00,0.00,0.00,13.33,83.94,0.00,22.51,105.76,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:01:00,230.50,227.54,228.98,0.07,0.40,0.00,0.27,0.64,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,16.76,92.50,0.00,61.61,145.35,0.00,0.00,0.00,8.41,75.32,0.00,7.21,102.65,0.00,0.00,0.00,13.18,83.33,0.00,22.41,106.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:02:00,229.86,227.80,228.90,0.09,0.39,0.00,0.29,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,20.79,89.32,0.00,66.96,143.67,0.00,0.00,0.00,8.99,79.74,0.00,7.79,100.10,0.00,0.00,0.00,13.34,84.08,0.00,22.36,107.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:03:00,230.50,227.03,228.93,0.10,0.41,0.00,0.29,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,22.68,94.84,0.00,65.78,110.68,0.00,0.00,0.00,11.27,80.88,0.00,11.31,101.89,0.00,0.00,0.00,14.34,84.58,0.00,23.62,107.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:04:00,230.63,226.51,228.81,0.08,0.44,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,19.01,100.56,0.00,62.85,112.62,0.00,0.00,0.00,10.73,79.02,0.00,7.78,104.42,0.00,0.00,0.00,13.49,85.11,0.00,21.82,106.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:05:00,230.11,227.16,228.82,0.07,0.39,0.00,0.27,0.60,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,16.02,89.37,0.00,62.16,136.53,0.00,0.00,0.00,10.71,77.47,0.00,8.36,103.01,0.00,0.00,0.00,13.00,83.13,0.00,22.03,107.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:06:00,230.24,227.03,228.80,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.00,15.49,89.16,0.00,63.70,110.13,0.00,0.00,0.00,11.88,80.02,0.00,11.36,104.54,0.00,0.00,0.00,13.31,83.54,0.00,24.76,107.26,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:07:00,230.37,227.41,228.83,0.07,0.39,0.00,0.30,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,16.04,89.51,0.00,67.94,110.09,0.00,0.00,0.00,11.33,79.61,0.00,10.13,105.36,0.00,0.00,0.00,13.59,83.43,0.00,23.88,107.28,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:08:00,230.11,227.41,228.84,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.47,0.00,0.00,0.00,15.98,88.38,0.00,63.85,109.76,0.00,0.00,0.00,10.75,79.70,0.00,11.36,104.07,0.00,0.00,0.00,13.02,82.58,0.00,24.27,106.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:09:00,230.37,227.54,228.94,0.08,0.40,0.00,0.28,0.64,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.79,90.53,0.00,63.44,148.51,0.00,0.00,0.00,8.99,79.43,0.00,7.79,99.88,0.00,0.00,0.00,13.84,83.58,0.00,22.22,108.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:10:00,229.98,226.90,228.88,0.08,0.38,0.00,0.27,0.51,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,18.48,87.84,0.00,61.79,117.51,0.00,0.00,0.00,10.76,76.41,0.00,8.40,104.48,0.00,0.00,0.00,13.21,82.12,0.00,22.01,107.09,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:11:00,230.63,227.67,229.01,0.08,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,17.78,90.04,0.00,63.40,112.86,0.00,0.00,0.00,8.42,77.21,0.00,9.01,102.31,0.00,0.00,0.00,13.44,82.75,0.00,23.04,107.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:12:00,230.50,227.54,228.97,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,17.26,88.97,0.00,63.37,110.78,0.00,0.00,0.00,11.34,78.17,0.00,9.56,104.42,0.00,0.00,0.00,13.47,81.99,0.00,22.52,106.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:13:00,230.37,227.41,228.97,0.07,0.38,0.00,0.27,0.48,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,16.03,87.89,0.00,62.27,110.06,0.00,0.00,0.00,7.80,78.89,0.00,11.32,102.84,0.00,0.00,0.00,13.42,82.21,0.00,23.71,106.47,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:14:00,230.24,227.41,228.97,0.07,0.38,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.46,0.00,0.00,0.00,16.62,87.40,0.00,63.33,111.14,0.00,0.00,0.00,11.35,79.06,0.00,11.92,101.53,0.00,0.00,0.00,13.87,82.66,0.00,24.41,105.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:15:00,230.37,227.28,229.09,0.08,0.38,0.00,0.27,0.46,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,17.18,87.06,0.00,61.61,105.25,0.00,0.00,0.00,11.87,79.02,0.00,10.72,99.04,0.00,0.00,0.00,13.58,81.99,0.00,23.00,101.99,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:16:00,230.75,227.54,229.14,0.07,0.43,0.00,0.27,0.45,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.43,0.00,0.00,0.00,16.62,99.38,0.00,62.20,104.06,0.00,0.00,0.00,11.93,78.52,0.00,11.33,93.71,0.00,0.00,0.00,13.94,83.82,0.00,22.89,99.57,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:17:00,230.88,227.54,229.22,0.07,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.02,86.86,0.00,62.30,99.01,0.00,0.00,0.00,11.44,78.52,0.00,10.15,92.69,0.00,0.00,0.00,13.05,81.84,0.00,22.49,95.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:18:00,231.01,228.18,229.60,0.07,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.05,87.40,0.00,64.10,98.16,0.00,0.00,0.00,11.39,79.30,0.00,12.54,90.77,0.00,0.00,0.00,13.45,81.99,0.00,23.80,94.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:19:00,230.88,227.80,229.54,0.08,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.22,86.72,0.00,61.68,97.14,0.00,0.00,0.00,10.80,78.11,0.00,9.63,91.02,0.00,0.00,0.00,13.13,81.89,0.00,22.06,93.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:20:00,231.01,227.93,229.48,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,14.85,88.72,0.00,60.54,95.26,0.00,0.00,0.00,10.79,77.97,0.00,9.57,88.42,0.00,0.00,0.00,12.49,80.89,0.00,21.19,92.27,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:21:00,231.01,227.93,229.48,0.08,0.39,0.00,0.29,0.51,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.90,89.76,0.00,66.04,116.92,0.00,0.00,0.00,10.80,78.15,0.00,7.24,90.43,0.00,0.00,0.00,13.55,82.10,0.00,22.84,94.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:22:00,230.75,228.06,229.46,0.08,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,19.09,86.32,0.00,61.79,95.47,0.00,0.00,0.00,7.84,76.59,0.00,8.41,88.12,0.00,0.00,0.00,13.14,80.80,0.00,22.37,92.05,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:23:00,230.50,227.54,229.34,0.08,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,18.47,86.76,0.00,64.43,95.10,0.00,0.00,0.00,6.63,75.70,0.00,10.16,87.09,0.00,0.00,0.00,13.26,81.30,0.00,23.33,91.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:24:00,230.24,226.90,229.15,0.09,0.41,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.32,0.00,0.03,0.37,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,19.66,93.50,0.00,61.99,97.41,0.00,0.00,0.00,10.77,73.14,0.00,7.22,85.47,0.00,0.00,0.00,14.11,81.26,0.00,22.19,91.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:25:00,230.75,227.28,229.15,0.09,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.37,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,19.71,87.55,0.00,60.68,94.29,0.00,0.00,0.00,7.82,73.85,0.00,8.98,83.78,0.00,0.00,0.00,12.93,80.66,0.00,21.37,90.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:26:00,230.50,228.06,229.22,0.09,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,20.17,87.40,0.00,61.86,94.94,0.00,0.00,0.00,10.21,77.71,0.00,9.56,85.87,0.00,0.00,0.00,13.86,81.71,0.00,22.93,90.80,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:27:00,230.11,227.41,229.02,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.37,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.87,87.26,0.00,62.44,131.00,0.00,0.00,0.00,10.18,77.17,0.00,6.02,84.39,0.00,0.00,0.00,12.80,80.74,0.00,22.07,90.36,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:28:00,229.86,227.54,228.93,0.10,0.44,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,22.54,100.11,0.00,63.99,92.55,0.00,0.00,0.00,10.75,77.17,0.00,9.54,86.95,0.00,0.00,0.00,13.97,82.92,0.00,23.49,90.60,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:29:00,230.24,227.80,229.07,0.09,0.37,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,20.77,85.49,0.00,64.50,94.35,0.00,0.00,0.00,10.17,76.54,0.00,9.57,87.39,0.00,0.00,0.00,13.25,80.84,0.00,22.53,90.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:30:00,229.86,227.54,228.91,0.08,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.40,0.00,0.00,0.00,19.05,87.35,0.00,62.85,95.64,0.00,0.00,0.00,11.32,76.62,0.00,8.95,86.51,0.00,0.00,0.00,13.63,81.46,0.00,21.49,90.67,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:31:00,230.24,227.54,228.80,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.04,87.89,0.00,62.78,95.05,0.00,0.00,0.00,10.74,77.95,0.00,7.80,87.78,0.00,0.00,0.00,13.64,81.52,0.00,23.94,90.95,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:32:00,230.24,227.28,228.92,0.08,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,17.20,86.18,0.00,63.10,95.96,0.00,0.00,0.00,6.06,76.82,0.00,9.00,86.46,0.00,0.00,0.00,13.34,80.90,0.00,22.38,90.98,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:33:00,229.86,227.16,228.90,0.08,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.36,90.53,0.00,63.48,95.10,0.00,0.00,0.00,9.00,75.75,0.00,9.52,88.61,0.00,0.00,0.00,13.97,81.62,0.00,22.34,91.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:34:00,230.24,227.54,228.88,0.09,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,20.21,88.04,0.00,62.85,95.26,0.00,0.00,0.00,10.71,77.43,0.00,7.20,87.82,0.00,0.00,0.00,13.54,81.25,0.00,21.78,91.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:35:00,229.86,226.64,228.89,0.08,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.29,87.40,0.00,61.20,98.36,0.00,0.00,0.00,7.81,75.32,0.00,8.95,87.77,0.00,0.00,0.00,13.31,82.00,0.00,21.90,91.53,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:36:00,230.50,227.67,228.94,0.08,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.40,0.00,0.00,0.00,18.53,87.94,0.00,62.71,102.01,0.00,0.00,0.00,7.21,75.87,0.00,6.63,87.78,0.00,0.00,0.00,13.55,81.56,0.00,21.70,91.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:37:00,230.75,227.28,228.94,0.08,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.27,87.60,0.00,61.65,96.49,0.00,0.00,0.00,11.34,77.86,0.00,8.98,87.87,0.00,0.00,0.00,13.89,81.88,0.00,23.20,91.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:38:00,230.50,227.03,228.87,0.07,0.39,0.00,0.29,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.62,88.28,0.00,65.09,95.58,0.00,0.00,0.00,11.88,78.78,0.00,11.31,90.11,0.00,0.00,0.00,14.15,82.13,0.00,23.92,92.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:39:00,230.37,227.16,228.84,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.39,87.74,0.00,62.71,95.64,0.00,0.00,0.00,11.31,78.26,0.00,10.15,90.72,0.00,0.00,0.00,12.79,81.39,0.00,21.79,92.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:40:00,230.75,227.54,229.10,0.07,0.43,0.00,0.27,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.41,0.00,0.00,0.00,16.00,99.19,0.00,61.58,99.49,0.00,0.00,0.00,10.78,78.21,0.00,9.56,91.59,0.00,0.00,0.00,13.11,83.64,0.00,21.65,95.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:41:00,230.37,227.67,228.97,0.07,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.43,0.00,0.00,0.00,15.48,89.52,0.00,62.16,101.08,0.00,0.00,0.00,9.01,78.21,0.00,8.37,94.46,0.00,0.00,0.00,12.79,82.13,0.00,21.45,97.60,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:42:00,230.37,227.54,229.00,0.07,0.38,0.00,0.28,0.61,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,16.01,87.84,0.00,62.96,140.83,0.00,0.00,0.00,9.56,79.02,0.00,10.16,95.64,0.00,0.00,0.00,13.13,82.22,0.00,23.14,102.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:43:00,229.86,227.80,228.93,0.07,0.39,0.00,0.32,0.47,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.00,16.06,90.10,0.00,72.73,107.13,0.00,0.00,0.00,10.80,78.89,0.00,11.34,99.57,0.00,0.00,0.00,13.64,82.79,0.00,24.03,103.74,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:44:00,229.98,226.51,228.85,0.07,0.40,0.00,0.28,0.62,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.56,91.09,0.00,64.50,141.25,0.00,0.00,0.00,7.23,75.98,0.00,8.99,97.30,0.00,0.00,0.00,12.96,82.47,0.00,22.99,104.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:45:00,230.63,227.67,229.09,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.08,89.17,0.00,61.75,108.83,0.00,0.00,0.00,11.93,79.15,0.00,10.74,100.13,0.00,0.00,0.00,13.79,83.12,0.00,22.31,105.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:46:00,230.24,227.16,228.96,0.08,0.39,0.00,0.27,0.50,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.46,0.00,0.00,0.00,17.84,90.20,0.00,62.30,114.10,0.00,0.00,0.00,7.80,76.15,0.00,6.03,97.19,0.00,0.00,0.00,13.60,82.99,0.00,21.36,105.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:47:00,231.65,226.13,228.82,0.08,0.39,0.00,0.27,0.54,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,17.60,89.02,0.00,61.13,124.69,0.00,0.00,0.00,9.01,73.85,0.00,9.68,99.62,0.00,0.00,0.00,13.74,83.13,0.00,23.40,106.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:48:00,230.37,227.28,228.86,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,18.36,89.46,0.00,63.85,110.09,0.00,0.00,0.00,11.89,80.02,0.00,11.30,103.66,0.00,0.00,0.00,13.83,83.64,0.00,23.64,107.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:49:00,230.11,226.90,228.87,0.08,0.41,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.02,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,18.44,94.21,0.00,62.13,110.37,0.00,0.00,0.00,8.34,80.06,0.00,4.86,103.83,0.00,0.00,0.00,13.32,83.39,0.00,21.78,106.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:50:00,230.50,227.16,228.77,0.07,0.39,0.00,0.28,0.64,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.03,90.20,0.00,62.64,146.08,0.00,0.00,0.00,6.03,78.17,0.00,11.31,103.54,0.00,0.00,0.00,13.69,83.75,0.00,22.13,108.45,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:51:00,230.24,227.41,228.73,0.07,0.40,0.00,0.27,0.64,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.47,0.00,0.00,0.00,15.52,90.68,0.00,60.96,146.18,0.00,0.00,0.00,10.75,77.32,0.00,8.37,102.95,0.00,0.00,0.00,13.26,83.16,0.00,21.32,107.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:52:00,230.11,227.28,228.82,0.08,0.43,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,19.03,99.61,0.00,64.50,111.26,0.00,0.00,0.00,11.28,80.79,0.00,8.38,103.48,0.00,0.00,0.00,13.54,85.12,0.00,22.97,107.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:53:00,229.98,227.41,228.92,0.09,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,19.65,90.63,0.00,63.23,110.50,0.00,0.00,0.00,11.37,80.02,0.00,7.20,103.66,0.00,0.00,0.00,14.09,84.60,0.00,23.52,107.46,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:54:00,230.88,226.38,228.93,0.08,0.40,0.00,0.27,0.63,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.47,0.00,0.00,0.00,18.51,90.68,0.00,60.58,144.84,0.00,0.00,0.00,9.01,79.15,0.00,7.16,101.66,0.00,0.00,0.00,13.53,83.69,0.00,21.54,107.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:55:00,230.24,226.13,228.88,0.09,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,20.24,90.65,0.00,62.71,109.42,0.00,0.00,0.00,10.15,78.78,0.00,10.18,101.02,0.00,0.00,0.00,14.19,84.21,0.00,22.63,106.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:56:00,230.37,227.54,228.94,0.08,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,17.32,90.06,0.00,62.75,108.85,0.00,0.00,0.00,10.75,77.30,0.00,7.80,102.43,0.00,0.00,0.00,13.66,83.71,0.00,21.84,104.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:57:00,230.11,227.54,229.00,0.09,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,19.63,90.68,0.00,62.93,110.50,0.00,0.00,0.00,10.71,80.06,0.00,10.16,97.45,0.00,0.00,0.00,14.36,84.29,0.00,23.10,103.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:58:00,230.63,226.90,229.06,0.09,0.39,0.00,0.28,0.46,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.00,19.70,89.96,0.00,62.82,105.77,0.00,0.00,0.00,8.35,78.06,0.00,9.59,95.16,0.00,0.00,0.00,14.19,82.75,0.00,23.37,101.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 01:59:00,230.63,227.80,229.13,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.00,18.42,89.02,0.00,63.33,109.07,0.00,0.00,0.00,10.74,77.97,0.00,10.16,97.28,0.00,0.00,0.00,14.00,82.54,0.00,22.85,100.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:00:00,230.75,227.54,229.14,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,17.30,89.56,0.00,62.85,102.88,0.00,0.00,0.00,11.39,78.71,0.00,9.55,96.17,0.00,0.00,0.00,14.24,83.05,0.00,22.51,99.15,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:01:00,230.37,227.54,229.09,0.08,0.38,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.33,0.00,0.02,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,17.21,87.40,0.00,63.26,113.13,0.00,0.00,0.00,11.35,76.54,0.00,5.47,94.20,0.00,0.00,0.00,13.62,81.93,0.00,21.89,98.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:02:00,230.75,227.93,229.27,0.07,0.38,0.00,0.28,0.45,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.05,87.94,0.00,62.78,103.24,0.00,0.00,0.00,11.30,79.24,0.00,9.59,96.64,0.00,0.00,0.00,13.75,82.22,0.00,23.19,99.46,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:03:00,230.75,227.67,229.20,0.07,0.38,0.00,0.29,0.59,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.00,16.69,87.45,0.00,66.41,134.60,0.00,0.00,0.00,11.37,78.67,0.00,10.15,95.69,0.00,0.00,0.00,14.21,82.33,0.00,24.64,99.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:04:00,230.63,227.54,229.02,0.07,0.43,0.00,0.27,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.07,99.19,0.00,61.61,104.01,0.00,0.00,0.00,9.00,78.93,0.00,9.57,95.90,0.00,0.00,0.00,13.64,83.14,0.00,22.17,99.28,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:05:00,230.75,227.80,229.32,0.07,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.09,88.87,0.00,61.23,101.95,0.00,0.00,0.00,10.20,78.06,0.00,5.45,96.06,0.00,0.00,0.00,13.93,82.34,0.00,22.26,98.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:06:00,231.27,227.54,229.30,0.08,0.38,0.00,0.28,0.44,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.00,19.04,87.45,0.00,64.06,99.96,0.00,0.00,0.00,7.23,77.17,0.00,10.19,90.62,0.00,0.00,0.00,13.50,81.60,0.00,24.37,96.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:07:00,230.88,227.80,229.33,0.07,0.38,0.00,0.29,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.71,86.62,0.00,65.67,97.72,0.00,0.00,0.00,9.62,77.84,0.00,9.59,90.87,0.00,0.00,0.00,13.59,81.61,0.00,23.30,95.13,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:08:00,230.88,228.06,229.58,0.07,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.50,87.50,0.00,63.48,97.89,0.00,0.00,0.00,10.77,78.56,0.00,10.77,89.09,0.00,0.00,0.00,12.81,81.45,0.00,22.92,92.48,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:09:00,231.01,228.06,229.60,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.65,86.51,0.00,62.30,94.67,0.00,0.00,0.00,10.80,78.12,0.00,10.76,89.10,0.00,0.00,0.00,13.09,81.34,0.00,22.98,91.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:10:00,231.01,228.06,229.64,0.07,0.37,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.00,85.62,0.00,63.51,95.00,0.00,0.00,0.00,11.36,78.08,0.00,9.00,87.78,0.00,0.00,0.00,13.02,81.19,0.00,21.90,90.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:11:00,230.75,227.80,229.42,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.04,87.45,0.00,63.55,94.35,0.00,0.00,0.00,9.58,74.73,0.00,9.04,88.12,0.00,0.00,0.00,13.44,81.41,0.00,22.80,91.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:12:00,230.50,227.93,229.35,0.08,0.38,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,17.27,86.42,0.00,62.20,109.66,0.00,0.00,0.00,8.44,77.39,0.00,7.26,86.06,0.00,0.00,0.00,12.96,80.98,0.00,21.64,90.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:13:00,231.01,227.67,229.35,0.08,0.38,0.00,0.29,0.54,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,17.83,85.84,0.00,65.57,124.27,0.00,0.00,0.00,10.19,77.43,0.00,10.18,88.86,0.00,0.00,0.00,13.59,81.20,0.00,23.28,91.47,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:14:00,230.50,226.38,228.88,0.08,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.36,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.40,0.00,0.00,0.00,17.28,89.56,0.00,63.92,99.60,0.00,0.00,0.00,8.91,77.34,0.00,8.96,81.51,0.00,0.00,0.00,13.34,81.00,0.00,24.12,90.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:15:00,230.11,227.16,228.90,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,17.77,88.18,0.00,63.48,102.90,0.00,0.00,0.00,10.19,77.71,0.00,8.39,83.68,0.00,0.00,0.00,13.25,80.94,0.00,21.79,90.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:16:00,229.98,227.16,228.88,0.08,0.43,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.00,17.86,97.60,0.00,64.76,92.71,0.00,0.00,0.00,9.56,77.71,0.00,9.55,88.17,0.00,0.00,0.00,13.52,82.70,0.00,22.51,90.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:17:00,229.73,227.54,228.86,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.93,87.65,0.00,63.33,93.67,0.00,0.00,0.00,10.73,76.82,0.00,10.17,86.06,0.00,0.00,0.00,13.12,80.81,0.00,21.95,90.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:18:00,229.98,225.87,228.69,0.07,0.39,0.00,0.28,0.54,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.04,88.53,0.00,62.68,123.01,0.00,0.00,0.00,10.76,77.15,0.00,11.89,89.63,0.00,0.00,0.00,13.55,81.44,0.00,23.85,91.88,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:19:00,230.24,227.28,228.78,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.96,88.53,0.00,63.77,94.41,0.00,0.00,0.00,9.60,77.63,0.00,9.57,88.07,0.00,0.00,0.00,13.00,80.96,0.00,21.95,90.89,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:20:00,230.50,227.41,228.80,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.67,89.22,0.00,62.85,94.19,0.00,0.00,0.00,10.74,75.41,0.00,10.16,88.66,0.00,0.00,0.00,13.54,81.56,0.00,22.07,91.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:21:00,230.50,227.54,228.84,0.08,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,17.94,88.09,0.00,62.75,129.61,0.00,0.00,0.00,9.01,75.66,0.00,9.55,86.75,0.00,0.00,0.00,13.18,81.11,0.00,22.66,91.92,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:22:00,230.63,227.54,228.75,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.22,88.42,0.00,63.26,95.05,0.00,0.00,0.00,10.75,77.67,0.00,9.58,88.32,0.00,0.00,0.00,13.42,81.41,0.00,22.17,91.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:23:00,230.24,227.16,228.87,0.08,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.87,87.70,0.00,63.40,95.75,0.00,0.00,0.00,11.92,77.47,0.00,10.18,89.54,0.00,0.00,0.00,14.38,81.86,0.00,23.72,92.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:24:00,230.37,227.28,228.95,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.41,0.00,0.00,0.00,15.56,87.11,0.00,62.20,96.23,0.00,0.00,0.00,10.75,78.30,0.00,10.18,90.74,0.00,0.00,0.00,13.38,81.62,0.00,21.69,92.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:25:00,230.24,227.41,229.04,0.08,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.30,88.08,0.00,62.64,101.17,0.00,0.00,0.00,10.19,78.04,0.00,10.18,88.36,0.00,0.00,0.00,13.46,81.93,0.00,22.10,95.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:26:00,230.11,227.80,228.98,0.07,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.73,89.12,0.00,62.34,97.17,0.00,0.00,0.00,9.56,76.50,0.00,8.37,88.37,0.00,0.00,0.00,13.70,82.26,0.00,22.06,93.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:27:00,230.50,227.41,229.09,0.07,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.11,88.09,0.00,62.37,130.93,0.00,0.00,0.00,9.60,77.14,0.00,8.37,89.68,0.00,0.00,0.00,13.04,81.78,0.00,22.68,95.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:28:00,230.24,227.67,229.06,0.08,0.43,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.43,0.00,0.00,0.00,17.24,99.38,0.00,62.82,101.36,0.00,0.00,0.00,8.40,79.11,0.00,10.77,95.42,0.00,0.00,0.00,13.72,84.13,0.00,23.51,97.97,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:29:00,230.75,227.67,228.99,0.08,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,17.30,88.48,0.00,61.68,101.66,0.00,0.00,0.00,9.02,78.26,0.00,8.99,94.04,0.00,0.00,0.00,12.95,81.96,0.00,22.12,99.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:30:00,230.50,227.41,229.06,0.08,0.39,0.00,0.27,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.00,17.21,89.47,0.00,62.06,103.89,0.00,0.00,0.00,10.15,78.75,0.00,10.16,95.31,0.00,0.00,0.00,13.25,82.57,0.00,22.24,99.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:31:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.62,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.44,0.00,0.00,0.00,15.49,88.14,0.00,61.65,141.06,0.00,0.00,0.00,10.77,78.74,0.00,8.99,97.87,0.00,0.00,0.00,13.04,82.69,0.00,21.63,101.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:32:00,230.24,227.28,229.00,0.07,0.40,0.00,0.36,0.47,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,15.51,90.48,0.00,81.38,106.24,0.00,0.00,0.00,10.75,77.95,0.00,9.62,99.57,0.00,0.00,0.00,13.18,83.05,0.00,23.12,101.92,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:33:00,230.50,227.41,228.93,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.02,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.45,0.00,0.00,0.00,16.07,91.42,0.00,61.03,111.15,0.00,0.00,0.00,10.75,79.74,0.00,5.44,99.32,0.00,0.00,0.00,13.65,84.57,0.00,21.49,103.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:34:00,230.37,227.28,228.98,0.07,0.40,0.00,0.27,0.47,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.46,0.00,0.00,0.00,16.59,90.63,0.00,61.10,107.83,0.00,0.00,0.00,10.76,79.61,0.00,8.98,101.55,0.00,0.00,0.00,13.46,84.66,0.00,21.33,104.53,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:35:00,230.63,227.54,229.02,0.08,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,18.39,91.42,0.00,61.72,110.13,0.00,0.00,0.00,8.98,80.97,0.00,10.77,100.96,0.00,0.00,0.00,13.66,84.91,0.00,22.14,105.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:36:00,230.50,227.54,228.99,0.07,0.40,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.46,0.00,0.00,0.00,16.65,90.60,0.00,60.37,107.77,0.00,0.00,0.00,9.58,79.56,0.00,9.56,102.08,0.00,0.00,0.00,13.05,84.49,0.00,21.28,104.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:37:00,230.11,227.03,228.89,0.07,0.42,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,16.66,95.17,0.00,63.33,108.28,0.00,0.00,0.00,11.33,79.74,0.00,9.57,103.13,0.00,0.00,0.00,13.40,84.96,0.00,23.48,105.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:38:00,230.11,227.54,228.99,0.08,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,17.79,92.71,0.00,62.68,110.80,0.00,0.00,0.00,10.74,80.83,0.00,10.79,101.72,0.00,0.00,0.00,13.81,85.61,0.00,23.25,105.95,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:39:00,229.73,227.41,228.85,0.09,0.40,0.00,0.27,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.46,0.00,0.00,0.00,20.23,90.48,0.00,62.16,142.84,0.00,0.00,0.00,8.38,79.70,0.00,8.41,100.77,0.00,0.00,0.00,12.89,84.45,0.00,21.21,105.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:40:00,230.11,227.03,228.79,0.07,0.45,0.00,0.27,0.49,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.47,0.00,0.00,0.00,15.99,102.49,0.00,62.09,111.18,0.00,0.00,0.00,11.33,81.81,0.00,10.14,103.78,0.00,0.00,0.00,13.64,87.10,0.00,21.83,106.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:41:00,230.24,227.16,228.87,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.99,91.45,0.00,63.26,109.91,0.00,0.00,0.00,10.75,80.20,0.00,11.31,104.60,0.00,0.00,0.00,13.68,85.46,0.00,22.26,106.98,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:42:00,230.24,227.28,228.82,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.58,92.13,0.00,63.30,110.31,0.00,0.00,0.00,11.33,80.60,0.00,10.13,103.95,0.00,0.00,0.00,13.38,85.35,0.00,23.26,106.89,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:43:00,230.24,227.28,228.77,0.07,0.40,0.00,0.29,0.48,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.98,92.17,0.00,66.11,110.90,0.00,0.00,0.00,11.36,80.83,0.00,11.89,104.65,0.00,0.00,0.00,13.43,85.12,0.00,23.93,107.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:44:00,230.24,227.16,228.76,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.57,92.29,0.00,62.02,110.65,0.00,0.00,0.00,11.99,79.88,0.00,11.31,102.77,0.00,0.00,0.00,13.92,85.64,0.00,22.30,107.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:45:00,230.75,227.28,228.92,0.08,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.21,90.38,0.00,62.09,111.30,0.00,0.00,0.00,8.97,80.69,0.00,9.55,104.65,0.00,0.00,0.00,13.23,84.73,0.00,21.99,107.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:46:00,230.24,227.54,228.85,0.08,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.14,91.09,0.00,61.61,111.03,0.00,0.00,0.00,8.98,80.24,0.00,8.96,102.08,0.00,0.00,0.00,13.75,85.30,0.00,21.86,107.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:47:00,230.37,227.16,228.82,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.10,91.93,0.00,62.71,110.25,0.00,0.00,0.00,10.77,79.15,0.00,9.53,103.77,0.00,0.00,0.00,13.34,84.33,0.00,22.70,106.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:48:00,230.11,227.03,228.76,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.95,90.66,0.00,63.88,110.71,0.00,0.00,0.00,7.81,79.65,0.00,8.99,101.96,0.00,0.00,0.00,13.44,84.39,0.00,23.32,107.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:49:00,230.50,227.41,228.87,0.07,0.39,0.00,0.28,0.64,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.58,90.75,0.00,62.82,146.26,0.00,0.00,0.00,8.97,79.56,0.00,10.15,104.83,0.00,0.00,0.00,13.76,84.33,0.00,22.19,108.14,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:50:00,230.63,227.28,228.86,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.47,0.00,0.00,0.00,15.47,91.12,0.00,60.86,109.85,0.00,0.00,0.00,10.74,79.79,0.00,9.59,103.95,0.00,0.00,0.00,13.00,83.65,0.00,21.37,106.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:51:00,230.24,227.41,228.89,0.09,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,19.54,92.34,0.00,62.09,110.99,0.00,0.00,0.00,8.99,78.52,0.00,8.39,102.12,0.00,0.00,0.00,13.95,84.13,0.00,21.75,107.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:52:00,230.37,227.41,228.89,0.07,0.45,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.96,102.32,0.00,62.64,109.76,0.00,0.00,0.00,9.57,79.30,0.00,10.72,104.01,0.00,0.00,0.00,13.28,84.74,0.00,22.78,106.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:53:00,230.63,227.03,228.94,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.62,89.94,0.00,62.71,109.38,0.00,0.00,0.00,10.74,79.15,0.00,11.31,103.25,0.00,0.00,0.00,13.57,83.33,0.00,23.63,106.24,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:54:00,230.50,227.54,228.92,0.08,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,17.20,89.51,0.00,62.20,108.89,0.00,0.00,0.00,9.59,80.06,0.00,10.16,103.02,0.00,0.00,0.00,13.94,83.76,0.00,23.23,105.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:55:00,230.24,227.54,229.00,0.08,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,17.16,90.04,0.00,63.26,108.06,0.00,0.00,0.00,11.94,77.80,0.00,10.74,100.60,0.00,0.00,0.00,14.39,83.96,0.00,22.17,104.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:56:00,230.63,227.54,229.07,0.07,0.39,0.00,0.27,0.62,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.45,0.00,0.00,0.00,16.08,89.12,0.00,62.13,143.30,0.00,0.00,0.00,11.91,78.53,0.00,10.14,99.96,0.00,0.00,0.00,13.69,82.89,0.00,21.65,102.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:57:00,230.63,227.67,229.08,0.08,0.40,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.44,0.00,0.00,0.00,17.18,90.81,0.00,62.78,104.42,0.00,0.00,0.00,9.57,78.98,0.00,11.34,97.87,0.00,0.00,0.00,14.12,83.85,0.00,23.54,101.27,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:58:00,230.24,227.41,229.07,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.62,89.41,0.00,63.55,102.12,0.00,0.00,0.00,8.36,75.87,0.00,10.74,96.43,0.00,0.00,0.00,13.48,82.91,0.00,23.45,98.72,0.00,0.00,0.00
$PJCIFN2,31/12/2025 02:59:00,230.75,227.80,229.33,0.09,0.40,0.00,0.27,0.59,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,20.23,93.12,0.00,61.61,135.41,0.00,0.00,0.00,9.60,78.34,0.00,8.39,91.51,0.00,0.00,0.00,13.40,82.81,0.00,22.20,98.22,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:00:00,230.88,227.67,229.33,0.07,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.42,0.00,0.00,0.00,16.07,89.71,0.00,62.20,99.67,0.00,0.00,0.00,11.38,79.24,0.00,11.34,93.93,0.00,0.00,0.00,13.85,83.76,0.00,21.99,96.48,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:01:00,230.75,227.67,229.25,0.07,0.40,0.00,0.27,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.03,92.24,0.00,62.23,98.59,0.00,0.00,0.00,10.78,78.48,0.00,10.16,92.07,0.00,0.00,0.00,13.48,83.47,0.00,22.01,95.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:02:00,230.50,227.93,229.44,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.66,87.70,0.00,60.58,96.44,0.00,0.00,0.00,10.78,77.89,0.00,9.00,91.38,0.00,0.00,0.00,12.93,82.54,0.00,22.59,93.76,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:03:00,231.01,227.80,229.54,0.07,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.00,15.54,90.43,0.00,63.33,95.64,0.00,0.00,0.00,10.19,77.52,0.00,11.36,86.90,0.00,0.00,0.00,13.51,82.77,0.00,24.38,93.26,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:04:00,230.75,227.80,229.45,0.07,0.45,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.44,102.48,0.00,62.85,96.01,0.00,0.00,0.00,8.43,78.11,0.00,4.87,87.24,0.00,0.00,0.00,12.69,83.57,0.00,21.80,91.68,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:05:00,230.37,227.80,229.41,0.07,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.11,89.27,0.00,61.03,96.50,0.00,0.00,0.00,9.01,79.15,0.00,10.18,89.44,0.00,0.00,0.00,13.31,82.90,0.00,21.86,92.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:06:00,230.88,228.06,229.43,0.07,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.04,90.90,0.00,61.72,95.85,0.00,0.00,0.00,10.77,78.80,0.00,10.76,90.52,0.00,0.00,0.00,13.69,82.96,0.00,22.57,93.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:07:00,230.50,227.67,229.41,0.07,0.40,0.00,0.27,0.47,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.52,90.78,0.00,61.20,107.13,0.00,0.00,0.00,10.78,76.21,0.00,8.99,88.42,0.00,0.00,0.00,12.80,82.08,0.00,22.61,91.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:08:00,230.50,227.80,229.35,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.63,88.68,0.00,63.40,93.87,0.00,0.00,0.00,10.78,78.06,0.00,7.81,88.22,0.00,0.00,0.00,13.24,82.42,0.00,23.35,91.13,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:09:00,230.50,227.67,229.14,0.07,0.40,0.00,0.27,0.55,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.71,90.43,0.00,61.58,125.72,0.00,0.00,0.00,10.17,77.54,0.00,10.73,87.77,0.00,0.00,0.00,13.32,82.44,0.00,22.10,91.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:10:00,230.50,227.41,229.20,0.07,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.39,0.00,0.00,0.00,15.99,89.42,0.00,60.89,97.13,0.00,0.00,0.00,11.36,77.93,0.00,9.57,87.24,0.00,0.00,0.00,12.97,82.50,0.00,21.51,90.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:11:00,230.63,227.28,229.14,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.60,89.12,0.00,62.61,93.98,0.00,0.00,0.00,11.27,79.02,0.00,8.99,87.43,0.00,0.00,0.00,13.69,82.99,0.00,21.89,90.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:12:00,230.11,227.54,229.03,0.07,0.40,0.00,0.29,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.00,15.44,91.19,0.00,66.22,97.24,0.00,0.00,0.00,7.80,77.32,0.00,7.81,87.58,0.00,0.00,0.00,13.09,82.42,0.00,22.93,90.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:13:00,230.11,227.54,229.01,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.62,90.30,0.00,64.43,93.55,0.00,0.00,0.00,8.39,74.86,0.00,12.51,87.83,0.00,0.00,0.00,13.97,83.10,0.00,23.93,90.89,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:14:00,229.98,227.41,228.91,0.08,0.39,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.01,88.63,0.00,62.30,129.68,0.00,0.00,0.00,10.16,77.49,0.00,10.75,86.02,0.00,0.00,0.00,13.54,82.29,0.00,23.07,90.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:15:00,230.24,227.67,228.92,0.07,0.40,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.65,91.37,0.00,61.17,96.17,0.00,0.00,0.00,11.35,74.02,0.00,10.14,88.27,0.00,0.00,0.00,13.49,82.83,0.00,22.22,91.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:16:00,230.24,227.54,228.87,0.08,0.44,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.40,0.00,0.00,0.00,18.43,100.08,0.00,61.61,95.37,0.00,0.00,0.00,10.17,80.29,0.00,10.72,88.37,0.00,0.00,0.00,13.81,85.12,0.00,22.46,91.43,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:17:00,230.11,227.54,228.94,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.66,90.35,0.00,64.54,94.89,0.00,0.00,0.00,10.17,77.13,0.00,8.98,87.92,0.00,0.00,0.00,13.11,83.01,0.00,23.08,91.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:18:00,230.37,227.03,228.91,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.52,90.10,0.00,62.78,95.53,0.00,0.00,0.00,7.18,79.02,0.00,11.35,88.86,0.00,0.00,0.00,13.27,83.39,0.00,23.87,91.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:19:00,230.24,227.54,228.97,0.08,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.78,91.32,0.00,62.89,97.08,0.00,0.00,0.00,11.34,75.15,0.00,11.35,88.42,0.00,0.00,0.00,13.84,83.50,0.00,22.86,91.97,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:20:00,229.98,227.54,228.99,0.08,0.41,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.40,0.00,0.00,0.00,17.84,93.19,0.00,60.92,93.71,0.00,0.00,0.00,7.22,74.23,0.00,5.45,88.31,0.00,0.00,0.00,13.08,82.80,0.00,21.38,91.26,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:21:00,230.24,227.16,228.95,0.09,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.40,0.00,0.00,0.00,19.62,92.81,0.00,62.78,95.64,0.00,0.00,0.00,10.78,77.89,0.00,9.57,89.32,0.00,0.00,0.00,14.14,83.88,0.00,22.59,91.88,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:22:00,230.24,227.28,228.98,0.08,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.41,0.00,0.00,0.00,17.29,92.86,0.00,64.36,96.01,0.00,0.00,0.00,11.33,78.67,0.00,9.58,85.38,0.00,0.00,0.00,13.49,83.99,0.00,22.56,92.98,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:23:00,230.11,227.93,229.04,0.08,0.40,0.00,0.30,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.41,0.00,0.00,0.00,18.50,91.81,0.00,67.54,99.15,0.00,0.00,0.00,10.80,78.56,0.00,9.56,89.74,0.00,0.00,0.00,13.28,83.88,0.00,24.02,94.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:24:00,230.50,227.54,229.05,0.07,0.40,0.00,0.28,0.44,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.42,0.00,0.00,0.00,16.67,90.68,0.00,63.62,101.42,0.00,0.00,0.00,11.34,79.02,0.00,10.17,92.76,0.00,0.00,0.00,13.88,84.36,0.00,22.84,96.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:25:00,230.11,227.54,229.08,0.07,0.41,0.00,0.27,0.44,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.43,0.00,0.00,0.00,16.04,93.99,0.00,61.68,101.70,0.00,0.00,0.00,10.81,79.07,0.00,9.01,90.11,0.00,0.00,0.00,13.68,84.80,0.00,22.30,97.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:26:00,229.98,227.67,229.11,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.43,0.00,0.00,0.00,17.29,89.51,0.00,62.82,102.90,0.00,0.00,0.00,10.12,78.89,0.00,9.58,95.95,0.00,0.00,0.00,12.78,84.06,0.00,21.44,99.51,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:27:00,230.50,227.80,229.03,0.07,0.41,0.00,0.27,0.46,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,16.76,92.82,0.00,62.37,105.54,0.00,0.00,0.00,8.98,78.21,0.00,7.82,99.49,0.00,0.00,0.00,13.51,84.88,0.00,22.64,102.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:28:00,230.24,227.16,228.91,0.08,0.46,0.00,0.29,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.45,0.00,0.00,0.00,18.36,104.55,0.00,65.16,106.77,0.00,0.00,0.00,8.39,78.53,0.00,8.97,96.60,0.00,0.00,0.00,13.41,86.41,0.00,23.80,102.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:29:00,230.24,227.67,229.01,0.07,0.40,0.00,0.27,0.46,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,16.08,90.84,0.00,62.27,105.66,0.00,0.00,0.00,10.71,75.11,0.00,10.12,100.19,0.00,0.00,0.00,12.98,84.32,0.00,21.86,103.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:30:00,230.75,227.54,229.08,0.09,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,20.28,92.29,0.00,62.16,112.29,0.00,0.00,0.00,11.34,78.80,0.00,8.99,103.07,0.00,0.00,0.00,14.14,85.23,0.00,22.28,105.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:31:00,229.73,227.28,228.85,0.08,0.42,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,19.03,95.33,0.00,62.16,109.82,0.00,0.00,0.00,8.97,81.28,0.00,8.97,100.72,0.00,0.00,0.00,13.52,85.10,0.00,21.74,105.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:32:00,230.37,227.28,228.79,0.07,0.41,0.00,0.37,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.96,93.25,0.00,84.83,109.29,0.00,0.00,0.00,10.74,80.11,0.00,10.16,103.48,0.00,0.00,0.00,13.01,84.75,0.00,23.51,105.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:33:00,229.98,227.28,228.85,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,17.25,91.27,0.00,64.58,109.63,0.00,0.00,0.00,10.18,80.56,0.00,11.35,101.79,0.00,0.00,0.00,13.42,84.95,0.00,23.43,106.24,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:34:00,229.98,227.41,228.96,0.08,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,18.96,92.65,0.00,62.20,110.78,0.00,0.00,0.00,9.58,81.28,0.00,8.97,102.72,0.00,0.00,0.00,13.50,85.37,0.00,22.43,106.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:35:00,230.24,227.54,228.87,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.08,91.60,0.00,63.99,109.91,0.00,0.00,0.00,9.58,79.97,0.00,9.57,104.25,0.00,0.00,0.00,13.56,85.09,0.00,22.01,106.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:36:00,230.11,227.41,228.87,0.08,0.41,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.91,93.24,0.00,63.81,109.29,0.00,0.00,0.00,9.57,80.06,0.00,7.80,102.08,0.00,0.00,0.00,13.55,85.30,0.00,22.29,106.92,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:37:00,229.98,227.41,228.90,0.09,0.40,0.00,0.28,0.59,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,20.86,91.70,0.00,63.99,134.16,0.00,0.00,0.00,11.35,76.54,0.00,8.96,102.49,0.00,0.00,0.00,13.82,85.04,0.00,22.82,107.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:38:00,229.86,227.41,228.88,0.08,0.40,0.00,0.29,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.87,92.45,0.00,65.16,111.18,0.00,0.00,0.00,8.97,79.02,0.00,7.22,104.42,0.00,0.00,0.00,13.52,85.11,0.00,23.53,107.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:39:00,229.98,227.16,228.85,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.47,90.89,0.00,62.78,110.80,0.00,0.00,0.00,9.61,80.69,0.00,8.38,104.30,0.00,0.00,0.00,13.14,84.79,0.00,21.85,107.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:40:00,230.24,227.03,228.83,0.09,0.45,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.47,0.00,0.00,0.00,20.69,102.61,0.00,63.55,111.21,0.00,0.00,0.00,6.64,80.56,0.00,9.60,103.89,0.00,0.00,0.00,14.17,87.12,0.00,22.17,107.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:41:00,230.11,227.41,228.93,0.08,0.41,0.00,0.33,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.00,17.23,94.96,0.00,76.25,112.43,0.00,0.00,0.00,10.18,80.38,0.00,9.57,103.30,0.00,0.00,0.00,14.10,85.67,0.00,26.48,107.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:42:00,229.86,227.67,228.87,0.07,0.39,0.00,0.29,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.00,16.09,89.74,0.00,65.71,111.18,0.00,0.00,0.00,8.97,79.74,0.00,10.76,102.12,0.00,0.00,0.00,13.27,84.50,0.00,27.27,106.57,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:43:00,229.98,227.54,228.93,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.62,91.86,0.00,62.68,109.94,0.00,0.00,0.00,10.72,79.24,0.00,8.39,103.37,0.00,0.00,0.00,13.73,84.83,0.00,23.62,107.23,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:44:00,230.24,227.54,228.97,0.08,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,19.03,92.34,0.00,62.13,110.99,0.00,0.00,0.00,9.58,80.69,0.00,8.97,103.48,0.00,0.00,0.00,13.86,84.67,0.00,22.23,106.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:45:00,230.24,227.41,228.96,0.08,0.41,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,18.49,93.35,0.00,63.44,109.17,0.00,0.00,0.00,6.62,78.06,0.00,6.62,102.60,0.00,0.00,0.00,13.74,84.49,0.00,22.36,104.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:46:00,230.37,227.54,228.98,0.08,0.40,0.00,0.28,0.61,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,18.48,90.78,0.00,63.44,139.84,0.00,0.00,0.00,10.13,74.27,0.00,8.42,95.48,0.00,0.00,0.00,14.15,84.72,0.00,22.21,103.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:47:00,230.50,227.54,229.00,0.07,0.40,0.00,0.29,0.45,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.43,0.00,0.00,0.00,16.56,91.07,0.00,65.90,102.78,0.00,0.00,0.00,8.97,79.56,0.00,9.54,95.00,0.00,0.00,0.00,13.45,83.97,0.00,23.60,98.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:48:00,230.63,227.93,229.40,0.07,0.40,0.00,0.27,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.63,91.17,0.00,62.20,99.76,0.00,0.00,0.00,11.37,78.26,0.00,8.39,93.66,0.00,0.00,0.00,13.77,83.22,0.00,23.13,96.52,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:49:00,231.01,227.80,229.32,0.07,0.40,0.00,0.27,0.46,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.60,91.58,0.00,61.75,105.71,0.00,0.00,0.00,8.40,78.06,0.00,10.18,89.98,0.00,0.00,0.00,13.53,83.66,0.00,22.58,95.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:50:00,230.50,227.54,229.38,0.07,0.39,0.00,0.26,0.42,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.41,0.00,0.00,0.00,15.46,88.82,0.00,60.16,96.23,0.00,0.00,0.00,7.21,75.19,0.00,9.58,89.39,0.00,0.00,0.00,13.08,82.64,0.00,21.61,94.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:51:00,230.50,228.57,229.45,0.08,0.39,0.00,0.28,0.59,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,19.04,89.71,0.00,63.00,134.45,0.00,0.00,0.00,9.02,77.89,0.00,7.24,90.33,0.00,0.00,0.00,13.81,83.48,0.00,22.10,94.22,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:52:00,230.88,227.67,229.39,0.07,0.43,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.54,98.54,0.00,63.48,95.80,0.00,0.00,0.00,7.26,78.02,0.00,8.99,89.54,0.00,0.00,0.00,12.63,83.53,0.00,22.95,92.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:53:00,230.63,227.93,229.35,0.08,0.39,0.00,0.30,0.56,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.37,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.40,89.46,0.00,67.66,128.14,0.00,0.00,0.00,6.07,77.63,0.00,10.73,85.67,0.00,0.00,0.00,13.44,83.07,0.00,23.58,92.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:54:00,230.11,227.80,229.24,0.08,0.40,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.00,18.48,90.89,0.00,61.75,93.98,0.00,0.00,0.00,10.75,78.71,0.00,9.57,86.65,0.00,0.00,0.00,13.33,82.34,0.00,21.84,90.53,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:55:00,230.75,227.80,229.39,0.07,0.38,0.00,0.27,0.49,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.40,0.00,0.00,0.00,16.02,88.04,0.00,61.20,110.68,0.00,0.00,0.00,10.78,76.71,0.00,10.18,88.37,0.00,0.00,0.00,13.04,82.30,0.00,21.55,90.96,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:56:00,230.63,227.93,229.40,0.08,0.40,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.00,17.91,91.48,0.00,62.20,93.71,0.00,0.00,0.00,10.79,76.80,0.00,10.74,87.48,0.00,0.00,0.00,13.46,82.95,0.00,22.29,90.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:57:00,229.98,227.41,229.00,0.07,0.40,0.00,0.28,0.56,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.08,90.28,0.00,63.33,128.43,0.00,0.00,0.00,10.13,77.26,0.00,9.55,86.07,0.00,0.00,0.00,13.09,82.11,0.00,22.68,90.60,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:58:00,230.63,227.80,229.11,0.07,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.00,15.99,89.11,0.00,63.40,97.72,0.00,0.00,0.00,10.75,77.26,0.00,11.35,87.73,0.00,0.00,0.00,12.91,81.90,0.00,22.91,89.95,0.00,0.00,0.00
$PJCIFN2,31/12/2025 03:59:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.55,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.72,89.66,0.00,61.54,125.72,0.00,0.00,0.00,8.42,76.75,0.00,10.16,88.32,0.00,0.00,0.00,13.66,82.78,0.00,22.85,91.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:00:00,230.11,227.28,228.94,0.07,0.39,0.00,0.27,0.40,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.39,0.00,0.00,0.00,16.09,88.03,0.00,61.58,92.69,0.00,0.00,0.00,10.16,78.12,0.00,8.98,85.63,0.00,0.00,0.00,13.15,82.15,0.00,21.49,90.09,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:01:00,229.98,227.16,228.85,0.08,0.40,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.00,18.33,90.89,0.00,62.64,94.46,0.00,0.00,0.00,10.18,72.63,0.00,10.13,85.48,0.00,0.00,0.00,13.40,82.25,0.00,22.16,90.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:02:00,230.24,227.54,228.91,0.08,0.40,0.00,0.29,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.17,90.84,0.00,65.60,95.64,0.00,0.00,0.00,11.33,78.61,0.00,10.15,87.48,0.00,0.00,0.00,13.84,82.71,0.00,23.67,90.88,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:03:00,229.86,227.28,228.82,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.26,90.25,0.00,63.30,93.98,0.00,0.00,0.00,11.27,75.58,0.00,10.70,86.65,0.00,0.00,0.00,13.79,82.27,0.00,23.41,90.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:04:00,229.98,227.16,228.85,0.08,0.44,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.40,0.00,0.00,0.00,17.17,100.97,0.00,63.92,96.01,0.00,0.00,0.00,10.10,79.03,0.00,10.76,88.76,0.00,0.00,0.00,14.00,85.03,0.00,23.07,91.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:05:00,229.86,227.16,228.85,0.08,0.39,0.00,0.27,0.57,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.40,0.00,0.00,0.00,18.45,88.77,0.00,61.40,128.37,0.00,0.00,0.00,11.35,77.67,0.00,7.21,87.97,0.00,0.00,0.00,13.46,82.57,0.00,20.94,91.23,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:06:00,229.98,227.41,228.88,0.08,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.07,90.45,0.00,62.20,94.36,0.00,0.00,0.00,10.77,76.04,0.00,7.21,89.29,0.00,0.00,0.00,13.77,82.81,0.00,21.95,91.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:07:00,230.11,227.41,228.96,0.08,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.91,89.31,0.00,62.34,95.32,0.00,0.00,0.00,6.64,78.30,0.00,8.43,87.78,0.00,0.00,0.00,13.58,82.88,0.00,23.47,91.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:08:00,230.24,227.80,228.91,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.50,89.51,0.00,63.95,94.35,0.00,0.00,0.00,8.99,77.65,0.00,8.95,84.89,0.00,0.00,0.00,13.16,82.30,0.00,23.21,90.99,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:09:00,229.98,227.67,228.87,0.08,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.40,0.00,0.00,0.00,17.22,91.04,0.00,62.85,97.30,0.00,0.00,0.00,10.78,78.89,0.00,7.23,88.61,0.00,0.00,0.00,14.34,83.86,0.00,23.21,92.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:10:00,230.24,227.54,228.98,0.07,0.40,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.40,0.00,0.00,0.00,16.59,91.04,0.00,62.06,94.57,0.00,0.00,0.00,9.54,77.63,0.00,4.28,88.31,0.00,0.00,0.00,13.64,82.79,0.00,21.60,91.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:11:00,230.63,227.54,228.93,0.09,0.40,0.00,0.28,0.54,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.41,0.00,0.00,0.00,19.64,92.50,0.00,63.88,122.79,0.00,0.00,0.00,7.78,76.54,0.00,8.96,85.73,0.00,0.00,0.00,14.31,83.93,0.00,22.57,92.80,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:12:00,230.24,227.54,229.00,0.08,0.40,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.41,0.00,0.00,0.00,18.49,90.89,0.00,61.10,96.71,0.00,0.00,0.00,8.36,77.04,0.00,6.66,88.66,0.00,0.00,0.00,13.50,83.71,0.00,22.53,93.05,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:13:00,230.11,227.67,228.91,0.07,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.40,0.00,0.00,0.00,16.58,90.68,0.00,62.71,97.13,0.00,0.00,0.00,7.21,78.34,0.00,10.71,88.76,0.00,0.00,0.00,13.34,83.72,0.00,23.84,92.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:14:00,230.50,227.54,228.95,0.08,0.40,0.00,0.28,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.41,0.00,0.00,0.00,18.93,92.22,0.00,63.40,98.82,0.00,0.00,0.00,7.21,78.30,0.00,10.16,91.05,0.00,0.00,0.00,13.66,84.37,0.00,23.88,93.68,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:15:00,229.98,227.41,228.92,0.07,0.40,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.42,0.00,0.00,0.00,16.02,92.91,0.00,61.58,98.73,0.00,0.00,0.00,9.58,78.93,0.00,9.55,92.28,0.00,0.00,0.00,13.39,84.27,0.00,21.58,95.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:16:00,230.37,227.80,229.09,0.08,0.44,0.00,0.27,0.61,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.41,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.42,0.00,0.00,0.00,17.85,100.78,0.00,62.20,139.22,0.00,0.00,0.00,7.24,78.75,0.00,6.64,93.02,0.00,0.00,0.00,12.75,85.43,0.00,21.09,97.10,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:17:00,230.75,227.67,229.07,0.09,0.40,0.00,0.27,0.57,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.44,0.00,0.00,0.00,20.93,92.65,0.00,61.61,129.24,0.00,0.00,0.00,7.20,78.43,0.00,9.05,94.94,0.00,0.00,0.00,13.46,85.01,0.00,22.50,99.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:18:00,230.37,227.54,229.09,0.07,0.40,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.00,16.75,90.86,0.00,62.78,103.77,0.00,0.00,0.00,9.00,77.67,0.00,10.21,96.17,0.00,0.00,0.00,13.27,84.45,0.00,24.28,100.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:19:00,230.24,227.54,228.97,0.08,0.41,0.00,0.28,0.46,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,17.21,93.40,0.00,63.26,106.19,0.00,0.00,0.00,7.21,80.24,0.00,10.14,97.24,0.00,0.00,0.00,13.43,85.05,0.00,22.58,102.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:20:00,230.63,227.80,229.07,0.09,0.41,0.00,0.27,0.46,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.45,0.00,0.00,0.00,19.73,93.19,0.00,61.23,106.19,0.00,0.00,0.00,9.57,79.93,0.00,8.99,99.15,0.00,0.00,0.00,13.53,85.02,0.00,21.63,102.03,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:21:00,230.11,227.41,229.08,0.08,0.40,0.00,0.27,0.47,0.00,0.00,0.00,0.03,0.35,0.00,0.02,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.45,0.00,0.00,0.00,17.26,91.78,0.00,61.13,106.42,0.00,0.00,0.00,7.79,80.79,0.00,4.28,96.76,0.00,0.00,0.00,12.92,84.67,0.00,20.63,102.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:22:00,230.24,227.28,228.99,0.08,0.41,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,17.25,94.00,0.00,63.44,107.25,0.00,0.00,0.00,8.35,80.79,0.00,8.97,99.49,0.00,0.00,0.00,13.66,85.38,0.00,22.78,104.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:23:00,230.24,227.41,228.86,0.08,0.41,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.00,18.41,94.58,0.00,63.48,110.93,0.00,0.00,0.00,8.38,78.24,0.00,6.02,102.26,0.00,0.00,0.00,13.62,84.70,0.00,24.64,104.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:24:00,230.11,227.28,228.92,0.09,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,20.21,91.48,0.00,63.40,111.43,0.00,0.00,0.00,5.46,77.97,0.00,9.53,102.66,0.00,0.00,0.00,13.36,84.82,0.00,22.52,105.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:25:00,230.11,227.54,228.92,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.36,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.29,92.60,0.00,62.89,109.38,0.00,0.00,0.00,9.58,81.51,0.00,6.03,102.84,0.00,0.00,0.00,13.72,85.47,0.00,22.11,106.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:26:00,230.24,227.54,228.92,0.08,0.40,0.00,0.28,0.50,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.47,0.00,0.00,0.00,17.83,91.75,0.00,62.93,113.78,0.00,0.00,0.00,10.75,80.15,0.00,7.80,103.02,0.00,0.00,0.00,13.46,84.65,0.00,21.06,106.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:27:00,229.73,227.67,228.88,0.08,0.40,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.87,92.55,0.00,64.06,144.68,0.00,0.00,0.00,10.14,79.70,0.00,7.82,103.48,0.00,0.00,0.00,14.01,85.63,0.00,22.51,108.01,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:28:00,229.86,227.28,228.79,0.08,0.46,0.00,0.28,0.49,0.00,0.00,0.00,0.02,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.00,17.29,104.37,0.00,64.39,112.62,0.00,0.00,0.00,5.45,80.33,0.00,11.91,102.25,0.00,0.00,0.00,13.58,86.73,0.00,24.33,107.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:29:00,230.24,227.41,228.93,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.74,91.53,0.00,61.65,110.84,0.00,0.00,0.00,8.98,75.82,0.00,9.00,101.61,0.00,0.00,0.00,13.37,84.44,0.00,22.89,107.05,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:30:00,229.98,227.41,228.87,0.08,0.41,0.00,0.29,0.50,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,18.94,92.98,0.00,64.98,115.03,0.00,0.00,0.00,9.53,79.97,0.00,6.04,102.02,0.00,0.00,0.00,13.88,84.69,0.00,22.31,107.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:31:00,230.37,227.93,228.86,0.08,0.41,0.00,0.27,0.50,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.47,0.00,0.00,0.00,17.29,93.14,0.00,60.51,114.50,0.00,0.00,0.00,10.16,77.08,0.00,8.96,104.48,0.00,0.00,0.00,13.36,83.75,0.00,21.25,107.10,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:32:00,230.24,227.67,228.94,0.08,0.40,0.00,0.27,0.50,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.30,91.04,0.00,62.13,115.42,0.00,0.00,0.00,9.01,78.12,0.00,7.80,103.89,0.00,0.00,0.00,13.65,83.88,0.00,23.74,107.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:33:00,230.11,227.41,228.96,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,18.44,90.35,0.00,63.10,110.31,0.00,0.00,0.00,7.80,76.41,0.00,10.77,100.91,0.00,0.00,0.00,14.01,83.36,0.00,24.02,107.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:34:00,229.98,227.67,228.99,0.08,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,19.03,89.51,0.00,61.65,110.96,0.00,0.00,0.00,10.78,77.21,0.00,7.83,103.72,0.00,0.00,0.00,13.78,83.37,0.00,21.76,106.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:35:00,230.37,227.80,229.03,0.08,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,17.28,89.71,0.00,63.33,108.24,0.00,0.00,0.00,9.56,77.80,0.00,8.41,101.19,0.00,0.00,0.00,14.20,83.72,0.00,22.69,105.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:36:00,230.24,227.67,229.05,0.08,0.38,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,17.29,88.14,0.00,61.06,107.96,0.00,0.00,0.00,9.58,78.21,0.00,6.60,99.96,0.00,0.00,0.00,13.74,82.96,0.00,22.00,103.22,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:37:00,230.11,226.90,229.03,0.09,0.39,0.00,0.29,0.46,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.00,20.09,89.26,0.00,66.33,106.25,0.00,0.00,0.00,8.34,78.48,0.00,8.42,99.01,0.00,0.00,0.00,14.20,83.49,0.00,22.85,101.52,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:38:00,230.11,227.80,229.18,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.05,0.32,0.00,0.05,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.65,89.27,0.00,62.89,104.30,0.00,0.00,0.00,11.30,73.94,0.00,10.76,93.61,0.00,0.00,0.00,13.45,82.57,0.00,23.94,98.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:39:00,230.50,227.93,229.40,0.09,0.39,0.00,0.29,0.58,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.42,0.00,0.00,0.00,19.64,90.35,0.00,65.38,132.92,0.00,0.00,0.00,11.34,77.30,0.00,10.19,91.51,0.00,0.00,0.00,14.26,83.75,0.00,22.65,96.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:40:00,230.50,227.80,229.37,0.08,0.43,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.35,99.08,0.00,61.13,98.14,0.00,0.00,0.00,6.06,76.84,0.00,9.63,88.47,0.00,0.00,0.00,13.01,83.60,0.00,21.89,93.14,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:41:00,230.37,227.67,229.33,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.36,89.22,0.00,61.27,97.13,0.00,0.00,0.00,10.77,76.78,0.00,7.83,90.11,0.00,0.00,0.00,12.81,82.30,0.00,22.07,92.47,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:42:00,230.63,228.06,229.32,0.08,0.39,0.00,0.29,0.42,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.36,89.46,0.00,65.20,96.17,0.00,0.00,0.00,4.88,77.93,0.00,9.00,87.24,0.00,0.00,0.00,13.23,82.70,0.00,22.97,92.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:43:00,230.63,227.93,229.38,0.08,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.14,87.99,0.00,62.27,96.44,0.00,0.00,0.00,10.18,75.75,0.00,9.59,87.88,0.00,0.00,0.00,13.17,81.80,0.00,23.53,91.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:44:00,230.63,228.31,229.37,0.07,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.00,15.55,89.07,0.00,60.65,95.75,0.00,0.00,0.00,9.01,75.83,0.00,10.17,87.58,0.00,0.00,0.00,13.02,81.83,0.00,22.45,90.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:45:00,230.37,227.16,229.14,0.07,0.40,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.09,91.81,0.00,61.10,96.12,0.00,0.00,0.00,7.81,75.62,0.00,7.23,87.83,0.00,0.00,0.00,13.50,82.32,0.00,21.88,91.15,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:46:00,230.50,227.80,229.13,0.08,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.00,17.94,86.86,0.00,61.06,93.44,0.00,0.00,0.00,7.21,77.08,0.00,8.96,86.95,0.00,0.00,0.00,12.99,82.01,0.00,21.91,90.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:47:00,230.63,227.80,229.23,0.09,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.00,21.37,90.55,0.00,62.96,96.71,0.00,0.00,0.00,8.99,77.30,0.00,9.57,84.74,0.00,0.00,0.00,13.47,81.97,0.00,22.75,90.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:48:00,229.98,227.16,228.88,0.08,0.40,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.37,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.00,17.82,90.02,0.00,62.82,93.38,0.00,0.00,0.00,9.59,75.19,0.00,7.22,84.30,0.00,0.00,0.00,13.49,82.42,0.00,24.64,90.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:49:00,229.86,227.28,228.94,0.08,0.39,0.00,0.27,0.40,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.00,17.15,90.50,0.00,60.99,92.69,0.00,0.00,0.00,7.19,75.95,0.00,7.79,85.82,0.00,0.00,0.00,13.54,81.94,0.00,22.23,89.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:50:00,230.24,227.80,229.00,0.08,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.02,0.37,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.49,89.26,0.00,62.20,96.12,0.00,0.00,0.00,11.35,77.52,0.00,4.85,84.20,0.00,0.00,0.00,14.19,82.45,0.00,22.09,90.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:51:00,229.86,227.80,228.91,0.07,0.40,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.06,91.27,0.00,61.06,93.82,0.00,0.00,0.00,11.32,77.04,0.00,6.63,85.87,0.00,0.00,0.00,13.64,82.32,0.00,21.84,90.60,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:52:00,229.73,226.90,228.81,0.08,0.43,0.00,0.30,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.87,97.68,0.00,68.71,98.03,0.00,0.00,0.00,9.57,77.39,0.00,8.95,88.07,0.00,0.00,0.00,13.37,83.33,0.00,22.97,90.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:53:00,230.11,227.67,228.85,0.07,0.39,0.00,0.29,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.00,16.08,89.02,0.00,65.64,97.28,0.00,0.00,0.00,10.18,77.71,0.00,10.73,88.17,0.00,0.00,0.00,13.89,82.90,0.00,24.09,91.27,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:54:00,229.86,227.54,228.79,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.50,89.22,0.00,62.13,94.51,0.00,0.00,0.00,9.56,76.91,0.00,9.55,88.37,0.00,0.00,0.00,12.93,82.14,0.00,22.29,90.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:55:00,230.11,227.28,228.81,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.69,89.99,0.00,63.92,95.64,0.00,0.00,0.00,11.94,78.08,0.00,9.55,88.94,0.00,0.00,0.00,13.96,82.79,0.00,22.45,91.67,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:56:00,229.98,227.28,228.77,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.40,0.00,0.00,0.00,16.67,89.94,0.00,63.33,96.76,0.00,0.00,0.00,10.15,75.91,0.00,9.56,89.19,0.00,0.00,0.00,13.61,82.82,0.00,21.65,91.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:57:00,230.63,227.28,228.78,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.36,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.04,89.89,0.00,63.48,96.01,0.00,0.00,0.00,11.30,77.26,0.00,8.96,83.38,0.00,0.00,0.00,13.35,82.23,0.00,22.34,91.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:58:00,230.37,227.67,228.93,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.00,16.12,91.29,0.00,62.89,94.78,0.00,0.00,0.00,10.18,78.56,0.00,12.54,88.94,0.00,0.00,0.00,14.05,83.37,0.00,24.10,92.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 04:59:00,229.98,226.90,228.94,0.09,0.40,0.00,0.29,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,20.84,92.06,0.00,66.58,130.93,0.00,0.00,0.00,8.39,75.45,0.00,10.18,88.27,0.00,0.00,0.00,13.88,82.88,0.00,22.78,93.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:00:00,230.24,227.16,228.96,0.08,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.86,87.55,0.00,61.65,98.05,0.00,0.00,0.00,11.34,78.56,0.00,10.72,91.07,0.00,0.00,0.00,13.30,81.93,0.00,22.14,93.51,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:01:00,230.50,227.67,229.00,0.07,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.70,88.04,0.00,62.82,98.05,0.00,0.00,0.00,11.90,77.43,0.00,10.14,90.90,0.00,0.00,0.00,14.05,82.26,0.00,22.57,93.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:02:00,230.24,227.67,229.01,0.07,0.38,0.00,0.27,0.44,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.42,87.84,0.00,60.99,101.02,0.00,0.00,0.00,11.32,74.44,0.00,9.54,91.10,0.00,0.00,0.00,13.02,81.45,0.00,21.81,96.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:03:00,230.37,227.28,228.98,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,17.93,88.53,0.00,64.54,103.66,0.00,0.00,0.00,8.40,76.67,0.00,11.38,96.55,0.00,0.00,0.00,13.33,81.95,0.00,23.68,99.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:04:00,230.63,227.80,229.08,0.08,0.43,0.00,0.27,0.46,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.00,19.10,98.12,0.00,61.58,105.36,0.00,0.00,0.00,7.22,75.79,0.00,10.77,97.50,0.00,0.00,0.00,13.56,83.40,0.00,22.79,100.96,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:05:00,230.24,227.54,229.01,0.08,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,18.46,89.22,0.00,62.13,107.59,0.00,0.00,0.00,7.81,77.97,0.00,9.56,99.60,0.00,0.00,0.00,13.03,82.14,0.00,21.94,103.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:06:00,230.24,227.80,229.01,0.08,0.38,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,18.94,86.67,0.00,61.79,107.94,0.00,0.00,0.00,10.20,76.08,0.00,8.99,101.36,0.00,0.00,0.00,13.17,81.77,0.00,21.91,104.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:07:00,230.37,227.54,228.97,0.09,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,19.70,89.02,0.00,62.30,110.34,0.00,0.00,0.00,9.60,76.71,0.00,8.95,102.48,0.00,0.00,0.00,13.93,83.14,0.00,22.71,106.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:08:00,229.86,227.54,228.87,0.08,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,17.81,89.46,0.00,64.72,113.19,0.00,0.00,0.00,10.75,77.89,0.00,9.01,102.06,0.00,0.00,0.00,13.69,83.24,0.00,23.79,106.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:09:00,229.98,227.41,228.90,0.09,0.39,0.00,0.29,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,20.25,88.43,0.00,65.13,111.39,0.00,0.00,0.00,9.55,77.49,0.00,7.21,102.60,0.00,0.00,0.00,13.40,82.70,0.00,22.20,106.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:10:00,230.24,227.28,228.90,0.07,0.39,0.00,0.30,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.08,88.92,0.00,67.86,110.00,0.00,0.00,0.00,9.59,80.42,0.00,9.57,102.78,0.00,0.00,0.00,13.84,83.83,0.00,23.33,106.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:11:00,230.37,227.28,228.88,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,18.45,90.20,0.00,62.85,110.09,0.00,0.00,0.00,10.14,79.74,0.00,6.60,103.48,0.00,0.00,0.00,13.84,83.75,0.00,23.15,107.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:12:00,230.37,227.54,228.85,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.82,89.61,0.00,62.71,110.40,0.00,0.00,0.00,7.22,79.93,0.00,9.57,103.78,0.00,0.00,0.00,13.48,83.82,0.00,22.65,107.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:13:00,230.37,227.54,228.80,0.09,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.00,19.71,89.99,0.00,63.26,110.16,0.00,0.00,0.00,10.15,79.34,0.00,10.13,103.83,0.00,0.00,0.00,14.07,83.80,0.00,24.13,107.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:14:00,230.24,227.93,228.90,0.08,0.39,0.00,0.27,0.64,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,19.05,88.87,0.00,61.82,145.35,0.00,0.00,0.00,10.74,79.61,0.00,8.97,100.02,0.00,0.00,0.00,13.54,83.36,0.00,22.09,107.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:15:00,229.86,227.80,228.92,0.08,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.87,90.53,0.00,61.61,110.96,0.00,0.00,0.00,10.75,77.67,0.00,10.14,102.49,0.00,0.00,0.00,13.97,84.02,0.00,22.42,107.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:16:00,229.86,227.28,228.88,0.08,0.45,0.00,0.28,0.52,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,17.22,102.91,0.00,62.85,118.48,0.00,0.00,0.00,9.00,77.84,0.00,7.19,99.26,0.00,0.00,0.00,14.02,85.53,0.00,23.00,104.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:17:00,230.24,227.54,229.03,0.07,0.40,0.00,0.28,0.46,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.44,0.00,0.00,0.00,16.69,92.17,0.00,63.37,105.77,0.00,0.00,0.00,11.28,79.02,0.00,9.57,98.79,0.00,0.00,0.00,14.04,84.52,0.00,22.63,101.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:18:00,230.37,227.16,228.98,0.08,0.39,0.00,0.27,0.45,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.00,18.49,90.35,0.00,62.16,103.77,0.00,0.00,0.00,6.07,77.34,0.00,11.30,94.09,0.00,0.00,0.00,13.78,84.18,0.00,24.32,99.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:19:00,230.24,226.77,229.09,0.09,0.41,0.00,0.27,0.46,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.38,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.42,0.00,0.00,0.00,20.20,93.24,0.00,61.20,104.72,0.00,0.00,0.00,6.64,80.79,0.00,7.22,87.14,0.00,0.00,0.00,13.56,84.09,0.00,21.94,96.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:20:00,230.75,227.41,229.23,0.09,0.40,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.42,0.00,0.00,0.00,19.56,91.37,0.00,62.30,99.40,0.00,0.00,0.00,9.02,73.26,0.00,8.99,86.41,0.00,0.00,0.00,13.77,83.86,0.00,22.37,95.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:21:00,230.50,227.80,229.29,0.08,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.22,89.81,0.00,61.34,96.93,0.00,0.00,0.00,7.81,78.89,0.00,9.57,90.72,0.00,0.00,0.00,13.19,83.33,0.00,21.86,93.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:22:00,230.50,227.93,229.23,0.07,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.61,88.58,0.00,63.44,99.49,0.00,0.00,0.00,10.80,76.84,0.00,8.98,91.31,0.00,0.00,0.00,13.80,83.31,0.00,22.49,95.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:23:00,230.37,227.80,229.23,0.09,0.39,0.00,0.29,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.00,19.65,89.07,0.00,66.48,97.87,0.00,0.00,0.00,8.99,78.56,0.00,8.40,89.34,0.00,0.00,0.00,14.21,83.06,0.00,25.14,93.67,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:24:00,230.50,228.31,229.38,0.08,0.39,0.00,0.27,0.51,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.40,0.00,0.00,0.00,17.91,89.86,0.00,61.13,117.58,0.00,0.00,0.00,6.64,76.38,0.00,10.18,86.46,0.00,0.00,0.00,13.03,81.90,0.00,21.71,92.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:25:00,230.24,227.54,229.28,0.07,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.55,87.16,0.00,64.50,98.59,0.00,0.00,0.00,11.39,76.08,0.00,8.98,89.19,0.00,0.00,0.00,13.73,82.19,0.00,21.96,92.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:26:00,230.63,227.80,229.42,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.77,87.70,0.00,61.20,94.83,0.00,0.00,0.00,11.32,78.30,0.00,9.58,88.56,0.00,0.00,0.00,13.29,81.90,0.00,21.79,91.32,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:27:00,230.75,228.06,229.39,0.08,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.54,88.28,0.00,61.20,96.23,0.00,0.00,0.00,10.75,78.65,0.00,9.00,87.93,0.00,0.00,0.00,13.58,81.99,0.00,22.54,92.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:28:00,230.50,227.67,229.39,0.09,0.43,0.00,0.29,0.42,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.37,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.00,20.31,98.49,0.00,65.20,96.82,0.00,0.00,0.00,10.84,76.75,0.00,8.99,85.03,0.00,0.00,0.00,13.55,82.98,0.00,24.16,91.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:29:00,230.88,228.31,229.55,0.07,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.58,88.38,0.00,61.72,95.91,0.00,0.00,0.00,11.39,77.21,0.00,8.40,87.09,0.00,0.00,0.00,13.01,81.31,0.00,22.30,90.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:30:00,230.50,228.18,229.30,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.11,86.27,0.00,61.17,96.65,0.00,0.00,0.00,10.20,76.84,0.00,8.97,88.56,0.00,0.00,0.00,13.32,81.26,0.00,21.82,91.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:31:00,230.37,228.06,229.33,0.06,0.37,0.00,0.27,0.52,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,14.87,85.78,0.00,61.79,118.16,0.00,0.00,0.00,9.01,76.91,0.00,8.41,86.41,0.00,0.00,0.00,12.22,80.44,0.00,21.28,90.32,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:32:00,230.75,227.80,229.52,0.07,0.37,0.00,0.27,0.56,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.52,85.78,0.00,62.27,128.51,0.00,0.00,0.00,10.19,76.71,0.00,10.17,88.91,0.00,0.00,0.00,12.99,81.09,0.00,22.93,91.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:33:00,230.50,227.93,229.30,0.08,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,17.89,88.67,0.00,62.30,93.98,0.00,0.00,0.00,10.78,76.88,0.00,9.59,87.39,0.00,0.00,0.00,13.47,81.06,0.00,22.98,90.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:34:00,230.75,227.80,229.40,0.07,0.38,0.00,0.27,0.44,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,15.45,86.27,0.00,62.23,101.99,0.00,0.00,0.00,10.78,77.26,0.00,9.61,85.62,0.00,0.00,0.00,13.13,80.46,0.00,21.71,90.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:35:00,230.75,228.06,229.48,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,16.01,86.91,0.00,61.68,92.97,0.00,0.00,0.00,11.96,76.84,0.00,10.17,87.78,0.00,0.00,0.00,13.52,80.83,0.00,21.53,90.53,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:36:00,230.88,227.41,229.08,0.07,0.37,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,15.43,85.09,0.00,60.99,93.18,0.00,0.00,0.00,10.80,77.30,0.00,9.55,87.34,0.00,0.00,0.00,12.87,79.98,0.00,21.41,89.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:37:00,230.24,227.67,229.10,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.00,88.68,0.00,62.23,93.50,0.00,0.00,0.00,11.31,76.91,0.00,11.31,87.34,0.00,0.00,0.00,13.34,80.79,0.00,22.36,90.26,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:38:00,230.37,227.54,229.11,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.40,0.00,0.00,0.00,15.99,87.45,0.00,63.33,93.71,0.00,0.00,0.00,10.83,77.30,0.00,10.77,87.98,0.00,0.00,0.00,13.45,80.90,0.00,25.66,90.51,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:39:00,230.50,227.28,228.84,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.40,86.62,0.00,62.09,93.87,0.00,0.00,0.00,9.60,77.30,0.00,11.31,88.07,0.00,0.00,0.00,13.11,80.70,0.00,22.47,90.09,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:40:00,230.11,227.16,228.77,0.07,0.42,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.39,0.00,0.00,0.00,16.60,96.29,0.00,61.51,93.34,0.00,0.00,0.00,11.33,76.62,0.00,9.57,87.67,0.00,0.00,0.00,13.27,81.87,0.00,21.30,90.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:41:00,230.24,227.03,228.79,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,14.83,85.00,0.00,60.82,92.33,0.00,0.00,0.00,11.33,77.30,0.00,9.56,87.87,0.00,0.00,0.00,13.00,80.31,0.00,21.02,90.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:42:00,230.24,227.16,228.78,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.62,87.50,0.00,61.65,93.87,0.00,0.00,0.00,11.92,77.67,0.00,10.74,88.74,0.00,0.00,0.00,13.73,80.95,0.00,22.72,90.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:43:00,229.98,227.28,228.63,0.07,0.38,0.00,0.28,0.55,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.40,0.00,0.00,0.00,16.55,87.40,0.00,62.68,125.88,0.00,0.00,0.00,11.87,77.89,0.00,11.88,89.04,0.00,0.00,0.00,13.77,81.16,0.00,24.54,91.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:44:00,229.98,227.16,228.65,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.60,87.89,0.00,63.26,93.88,0.00,0.00,0.00,11.33,77.17,0.00,10.14,88.94,0.00,0.00,0.00,13.48,80.94,0.00,22.15,91.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:45:00,229.86,227.16,228.64,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.40,0.00,0.00,0.00,15.40,88.52,0.00,62.82,94.84,0.00,0.00,0.00,11.35,77.04,0.00,9.54,88.27,0.00,0.00,0.00,13.19,80.68,0.00,21.60,90.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:46:00,230.50,227.28,228.75,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.62,87.50,0.00,62.20,94.94,0.00,0.00,0.00,11.30,77.21,0.00,11.31,89.42,0.00,0.00,0.00,13.88,81.52,0.00,22.21,91.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:47:00,230.37,227.16,228.67,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.04,86.52,0.00,61.44,94.62,0.00,0.00,0.00,11.33,77.21,0.00,10.13,88.84,0.00,0.00,0.00,13.24,80.57,0.00,22.09,90.97,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:48:00,230.11,227.28,228.69,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.00,17.13,89.46,0.00,62.68,94.57,0.00,0.00,0.00,12.49,78.26,0.00,11.90,89.39,0.00,0.00,0.00,14.10,81.78,0.00,24.10,91.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:49:00,230.11,227.16,228.80,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.72,87.60,0.00,62.68,95.16,0.00,0.00,0.00,11.94,77.58,0.00,10.13,88.76,0.00,0.00,0.00,13.65,81.32,0.00,22.73,91.36,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:50:00,230.37,227.28,228.76,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.99,88.87,0.00,63.23,96.01,0.00,0.00,0.00,11.33,78.89,0.00,9.02,89.14,0.00,0.00,0.00,13.92,81.83,0.00,22.66,92.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:51:00,230.24,227.41,228.78,0.07,0.38,0.00,0.27,0.58,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.41,0.00,0.00,0.00,16.55,87.60,0.00,60.89,132.03,0.00,0.00,0.00,11.32,78.21,0.00,10.13,90.36,0.00,0.00,0.00,13.27,81.44,0.00,21.07,93.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:52:00,230.50,227.41,228.95,0.07,0.44,0.00,0.29,0.43,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.40,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.42,0.00,0.00,0.00,16.04,100.50,0.00,65.67,99.93,0.00,0.00,0.00,10.16,79.07,0.00,11.31,91.81,0.00,0.00,0.00,13.63,84.04,0.00,22.86,96.14,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:53:00,230.50,227.41,228.97,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.95,87.89,0.00,61.54,101.17,0.00,0.00,0.00,11.34,78.39,0.00,10.72,92.97,0.00,0.00,0.00,12.92,81.83,0.00,23.09,97.67,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:54:00,230.37,227.28,228.87,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.00,15.99,89.41,0.00,63.88,103.95,0.00,0.00,0.00,11.90,78.39,0.00,10.80,96.75,0.00,0.00,0.00,13.44,82.58,0.00,23.62,100.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:55:00,230.75,227.41,229.03,0.07,0.39,0.00,0.27,0.45,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.00,88.83,0.00,62.20,104.60,0.00,0.00,0.00,11.33,77.99,0.00,10.18,94.94,0.00,0.00,0.00,13.42,82.81,0.00,22.33,99.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:56:00,230.63,227.28,229.00,0.07,0.39,0.00,0.27,0.45,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.44,0.00,0.00,0.00,16.12,88.33,0.00,60.41,103.43,0.00,0.00,0.00,9.63,79.52,0.00,8.98,97.03,0.00,0.00,0.00,12.88,82.66,0.00,21.47,99.92,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:57:00,230.63,227.54,229.01,0.07,0.40,0.00,0.29,0.47,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,15.99,90.81,0.00,65.09,105.88,0.00,0.00,0.00,11.34,79.29,0.00,10.75,99.32,0.00,0.00,0.00,13.55,83.46,0.00,22.43,102.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:58:00,230.50,226.77,228.86,0.08,0.39,0.00,0.28,0.57,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,17.75,90.25,0.00,63.92,129.32,0.00,0.00,0.00,10.75,79.07,0.00,10.73,99.93,0.00,0.00,0.00,13.14,82.52,0.00,22.69,103.47,0.00,0.00,0.00
$PJCIFN2,31/12/2025 05:59:00,230.37,227.28,228.95,0.07,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,15.44,88.34,0.00,64.47,107.88,0.00,0.00,0.00,10.74,79.65,0.00,10.14,101.32,0.00,0.00,0.00,13.07,82.82,0.00,23.57,104.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:00:00,230.50,227.03,228.94,0.08,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,17.18,89.26,0.00,62.09,108.46,0.00,0.00,0.00,11.33,79.02,0.00,10.73,103.54,0.00,0.00,0.00,13.74,83.24,0.00,22.18,105.60,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:01:00,230.37,227.28,228.82,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,15.56,89.32,0.00,62.16,109.26,0.00,0.00,0.00,11.37,79.56,0.00,10.15,102.84,0.00,0.00,0.00,13.39,83.03,0.00,21.84,105.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:02:00,230.24,227.16,228.78,0.07,0.39,0.00,0.28,0.64,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.99,89.16,0.00,64.47,145.67,0.00,0.00,0.00,11.32,79.57,0.00,9.56,102.79,0.00,0.00,0.00,13.73,83.71,0.00,22.17,107.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:03:00,230.37,227.03,228.84,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,16.02,90.33,0.00,62.61,111.86,0.00,0.00,0.00,11.35,79.75,0.00,10.75,103.72,0.00,0.00,0.00,13.26,83.33,0.00,23.28,106.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:04:00,230.37,227.16,228.76,0.08,0.44,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.80,101.43,0.00,62.30,111.09,0.00,0.00,0.00,10.73,80.60,0.00,9.55,103.60,0.00,0.00,0.00,13.31,84.86,0.00,23.03,106.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:05:00,230.11,227.28,228.79,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.60,89.89,0.00,62.06,110.65,0.00,0.00,0.00,11.85,80.11,0.00,10.14,105.24,0.00,0.00,0.00,13.74,83.94,0.00,22.18,107.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:06:00,230.24,227.16,228.77,0.07,0.39,0.00,0.29,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,15.39,89.51,0.00,66.18,110.06,0.00,0.00,0.00,10.75,80.20,0.00,11.31,104.42,0.00,0.00,0.00,13.34,83.30,0.00,23.68,106.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:07:00,230.50,227.03,228.75,0.07,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.99,89.61,0.00,63.88,110.68,0.00,0.00,0.00,10.76,80.65,0.00,11.29,104.30,0.00,0.00,0.00,13.70,83.76,0.00,23.16,107.24,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:08:00,230.24,227.16,228.82,0.08,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.21,91.12,0.00,63.33,111.05,0.00,0.00,0.00,11.39,80.24,0.00,11.91,103.43,0.00,0.00,0.00,13.79,83.82,0.00,23.37,106.80,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:09:00,230.24,227.16,228.84,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,17.73,89.81,0.00,62.68,108.71,0.00,0.00,0.00,11.92,80.20,0.00,10.74,101.85,0.00,0.00,0.00,14.00,83.26,0.00,23.42,105.27,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:10:00,230.50,226.90,228.85,0.07,0.39,0.00,0.29,0.63,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,16.74,89.36,0.00,65.41,143.81,0.00,0.00,0.00,12.47,80.33,0.00,10.15,101.15,0.00,0.00,0.00,14.37,83.84,0.00,22.81,104.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:11:00,230.63,227.28,229.01,0.07,0.39,0.00,0.27,0.46,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.45,0.00,0.00,0.00,16.07,89.52,0.00,61.61,106.01,0.00,0.00,0.00,11.92,79.56,0.00,10.15,99.46,0.00,0.00,0.00,13.89,83.37,0.00,21.54,102.26,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:12:00,230.50,227.28,228.86,0.07,0.39,0.00,0.29,0.47,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,16.54,90.50,0.00,66.11,107.77,0.00,0.00,0.00,12.48,78.93,0.00,10.73,99.46,0.00,0.00,0.00,14.14,83.41,0.00,22.62,103.67,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:13:00,230.37,227.16,228.82,0.08,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,18.87,89.86,0.00,63.88,106.89,0.00,0.00,0.00,12.54,79.34,0.00,11.31,101.55,0.00,0.00,0.00,14.72,83.21,0.00,23.74,103.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:14:00,230.75,227.67,229.30,0.07,0.39,0.00,0.32,0.45,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.00,15.57,88.97,0.00,73.95,103.60,0.00,0.00,0.00,11.97,79.43,0.00,10.77,95.16,0.00,0.00,0.00,13.74,82.58,0.00,24.18,98.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:15:00,231.01,227.80,229.30,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.61,88.18,0.00,62.75,100.35,0.00,0.00,0.00,11.91,79.34,0.00,10.18,94.36,0.00,0.00,0.00,14.03,82.45,0.00,22.20,96.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:16:00,230.63,227.54,229.23,0.07,0.43,0.00,0.28,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.42,0.00,0.00,0.00,16.60,99.58,0.00,62.89,98.90,0.00,0.00,0.00,11.36,78.93,0.00,10.76,92.65,0.00,0.00,0.00,14.10,84.12,0.00,22.31,95.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:17:00,230.88,227.67,229.32,0.07,0.39,0.00,0.31,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.41,88.33,0.00,70.35,97.61,0.00,0.00,0.00,11.37,78.65,0.00,9.01,91.21,0.00,0.00,0.00,13.05,81.85,0.00,22.26,94.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:18:00,231.14,228.06,229.52,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.67,87.60,0.00,62.85,96.50,0.00,0.00,0.00,10.80,78.43,0.00,11.38,90.67,0.00,0.00,0.00,13.84,82.55,0.00,23.60,93.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:19:00,231.01,227.54,229.51,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.52,87.55,0.00,62.85,96.77,0.00,0.00,0.00,11.38,77.97,0.00,9.61,89.39,0.00,0.00,0.00,13.41,81.92,0.00,22.95,92.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:20:00,230.88,227.80,229.47,0.07,0.37,0.00,0.27,0.57,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.40,0.00,0.00,0.00,15.44,85.59,0.00,62.06,129.47,0.00,0.00,0.00,11.39,78.02,0.00,9.61,89.24,0.00,0.00,0.00,12.90,80.96,0.00,21.41,92.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:21:00,230.88,227.67,229.49,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.07,86.67,0.00,61.10,94.83,0.00,0.00,0.00,11.39,78.48,0.00,10.76,88.99,0.00,0.00,0.00,13.57,81.77,0.00,22.02,91.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:22:00,231.01,228.06,229.56,0.07,0.37,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.04,85.68,0.00,62.82,93.75,0.00,0.00,0.00,11.39,77.39,0.00,9.64,88.91,0.00,0.00,0.00,12.95,80.85,0.00,22.15,90.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:23:00,230.88,227.80,229.53,0.07,0.38,0.00,0.31,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.00,15.40,86.38,0.00,71.26,93.50,0.00,0.00,0.00,10.80,77.17,0.00,11.35,88.42,0.00,0.00,0.00,12.72,80.52,0.00,24.36,90.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:24:00,230.37,227.67,229.25,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.04,86.52,0.00,62.89,93.45,0.00,0.00,0.00,10.18,77.43,0.00,8.98,88.02,0.00,0.00,0.00,13.08,80.78,0.00,23.22,90.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:25:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.44,86.27,0.00,61.75,93.65,0.00,0.00,0.00,10.77,76.67,0.00,9.57,87.78,0.00,0.00,0.00,12.93,80.34,0.00,21.83,90.01,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:26:00,230.63,227.41,229.32,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,14.84,84.65,0.00,60.48,92.79,0.00,0.00,0.00,11.93,76.91,0.00,9.57,86.85,0.00,0.00,0.00,12.88,80.05,0.00,21.32,89.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:27:00,230.50,227.41,229.02,0.07,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.98,87.45,0.00,62.64,129.32,0.00,0.00,0.00,11.37,76.69,0.00,11.31,88.12,0.00,0.00,0.00,13.50,80.87,0.00,22.64,91.03,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:28:00,229.98,227.16,228.85,0.07,0.43,0.00,0.28,0.40,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.00,15.39,97.84,0.00,63.81,92.59,0.00,0.00,0.00,10.77,76.19,0.00,10.16,87.63,0.00,0.00,0.00,12.84,81.49,0.00,23.19,89.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:29:00,230.37,227.67,229.08,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.01,87.89,0.00,62.16,94.04,0.00,0.00,0.00,11.35,77.80,0.00,11.33,87.92,0.00,0.00,0.00,13.39,80.77,0.00,22.53,90.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:30:00,230.37,227.28,228.91,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,15.99,86.72,0.00,62.75,93.66,0.00,0.00,0.00,10.19,77.17,0.00,10.13,87.78,0.00,0.00,0.00,13.15,80.67,0.00,21.63,90.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:31:00,230.50,227.28,228.73,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,15.37,86.52,0.00,60.34,93.71,0.00,0.00,0.00,10.74,76.41,0.00,9.56,86.60,0.00,0.00,0.00,12.89,80.27,0.00,21.16,89.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:32:00,230.24,227.28,228.78,0.08,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,17.14,87.70,0.00,63.40,131.89,0.00,0.00,0.00,11.35,77.54,0.00,10.80,88.46,0.00,0.00,0.00,13.68,80.95,0.00,23.03,91.57,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:33:00,230.11,227.16,228.76,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,15.45,86.96,0.00,61.54,93.71,0.00,0.00,0.00,11.33,76.62,0.00,9.56,87.77,0.00,0.00,0.00,13.26,80.33,0.00,21.62,90.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:34:00,230.24,227.28,228.70,0.07,0.38,0.00,0.27,0.58,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.66,87.40,0.00,62.23,132.25,0.00,0.00,0.00,11.33,77.67,0.00,10.13,88.84,0.00,0.00,0.00,13.60,80.93,0.00,22.05,91.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:35:00,229.98,227.28,228.69,0.08,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.40,0.00,0.00,0.00,17.13,87.74,0.00,62.09,93.72,0.00,0.00,0.00,10.17,77.23,0.00,9.54,87.92,0.00,0.00,0.00,13.23,80.70,0.00,21.60,90.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:36:00,230.24,227.03,228.70,0.07,0.38,0.00,0.27,0.55,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.40,0.00,0.00,0.00,15.44,86.62,0.00,62.13,125.23,0.00,0.00,0.00,11.35,77.99,0.00,10.13,88.07,0.00,0.00,0.00,13.29,80.88,0.00,21.63,91.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:37:00,230.37,227.03,228.72,0.08,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.16,87.99,0.00,62.09,95.31,0.00,0.00,0.00,11.34,77.08,0.00,10.71,88.81,0.00,0.00,0.00,13.84,81.49,0.00,22.64,91.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:38:00,230.11,227.16,228.66,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.38,86.47,0.00,62.68,93.82,0.00,0.00,0.00,11.32,77.08,0.00,10.75,88.02,0.00,0.00,0.00,13.09,80.40,0.00,23.39,90.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:39:00,230.24,226.90,228.65,0.07,0.38,0.00,0.27,0.55,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.40,0.00,0.00,0.00,15.38,87.11,0.00,61.99,126.25,0.00,0.00,0.00,11.33,77.45,0.00,8.94,87.98,0.00,0.00,0.00,13.17,80.58,0.00,21.06,91.53,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:40:00,230.24,227.16,228.73,0.07,0.43,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.62,97.51,0.00,61.58,94.89,0.00,0.00,0.00,11.34,77.28,0.00,10.12,88.74,0.00,0.00,0.00,13.49,82.69,0.00,21.94,91.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:41:00,230.24,227.41,228.75,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.58,87.74,0.00,63.23,95.16,0.00,0.00,0.00,10.75,76.82,0.00,10.13,88.99,0.00,0.00,0.00,13.56,81.31,0.00,21.86,91.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:42:00,230.24,227.41,228.78,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.66,87.11,0.00,62.09,96.01,0.00,0.00,0.00,11.34,77.71,0.00,10.14,89.24,0.00,0.00,0.00,13.75,81.36,0.00,22.44,91.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:43:00,230.37,227.41,228.76,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.00,16.63,89.37,0.00,63.99,95.21,0.00,0.00,0.00,12.47,78.26,0.00,11.30,88.99,0.00,0.00,0.00,14.09,81.72,0.00,24.46,91.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:44:00,230.63,227.16,228.79,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.40,0.00,0.00,0.00,16.02,87.35,0.00,61.40,94.62,0.00,0.00,0.00,11.35,78.19,0.00,9.55,89.37,0.00,0.00,0.00,13.55,81.35,0.00,21.67,91.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:45:00,230.37,227.28,228.78,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.45,88.29,0.00,62.61,97.03,0.00,0.00,0.00,10.73,77.36,0.00,10.71,90.18,0.00,0.00,0.00,13.44,82.03,0.00,22.50,92.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:46:00,230.50,227.16,228.86,0.08,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.10,87.79,0.00,63.23,97.41,0.00,0.00,0.00,11.95,78.89,0.00,10.77,91.74,0.00,0.00,0.00,13.74,82.30,0.00,21.96,94.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:47:00,230.75,227.28,228.96,0.07,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.04,88.83,0.00,61.61,99.85,0.00,0.00,0.00,10.72,77.86,0.00,10.73,92.34,0.00,0.00,0.00,13.02,82.08,0.00,22.45,95.13,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:48:00,230.63,227.41,228.97,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.47,88.93,0.00,63.30,101.66,0.00,0.00,0.00,10.74,78.89,0.00,10.75,94.78,0.00,0.00,0.00,12.94,82.19,0.00,23.40,97.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:49:00,230.50,227.54,228.89,0.07,0.39,0.00,0.27,0.45,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.00,88.08,0.00,62.13,103.48,0.00,0.00,0.00,11.33,79.75,0.00,10.74,95.69,0.00,0.00,0.00,13.40,82.97,0.00,23.38,99.43,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:50:00,230.50,227.41,228.95,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.44,0.00,0.00,0.00,14.33,88.72,0.00,62.06,104.06,0.00,0.00,0.00,10.77,79.52,0.00,9.56,97.81,0.00,0.00,0.00,12.63,82.56,0.00,21.16,100.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:51:00,230.50,227.41,229.02,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.45,0.00,0.00,0.00,16.01,89.46,0.00,60.89,106.42,0.00,0.00,0.00,10.75,79.83,0.00,9.61,99.54,0.00,0.00,0.00,12.82,82.94,0.00,21.69,102.51,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:52:00,230.50,227.41,229.03,0.07,0.45,0.00,0.28,0.47,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,16.02,102.26,0.00,62.71,107.63,0.00,0.00,0.00,11.35,80.65,0.00,11.33,101.82,0.00,0.00,0.00,13.61,84.97,0.00,22.81,104.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:53:00,230.24,227.16,228.86,0.07,0.39,0.00,0.28,0.62,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,15.39,89.21,0.00,63.15,141.35,0.00,0.00,0.00,11.32,79.12,0.00,11.35,101.55,0.00,0.00,0.00,12.94,82.89,0.00,23.04,105.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:54:00,230.37,227.16,228.79,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,16.60,89.42,0.00,62.61,109.60,0.00,0.00,0.00,10.75,80.24,0.00,11.32,103.48,0.00,0.00,0.00,13.77,83.66,0.00,23.74,105.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:55:00,230.24,227.28,228.86,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.46,0.00,0.00,0.00,15.47,89.17,0.00,61.44,108.99,0.00,0.00,0.00,11.33,79.83,0.00,9.55,103.31,0.00,0.00,0.00,13.19,83.26,0.00,21.26,105.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:56:00,230.11,227.28,228.81,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.46,0.00,0.00,0.00,16.06,88.38,0.00,62.64,110.44,0.00,0.00,0.00,11.33,79.47,0.00,10.12,104.13,0.00,0.00,0.00,13.02,83.26,0.00,21.63,106.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:57:00,230.37,227.03,228.75,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.59,90.94,0.00,62.02,110.84,0.00,0.00,0.00,11.34,80.24,0.00,10.71,104.42,0.00,0.00,0.00,13.55,83.91,0.00,22.72,107.03,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:58:00,230.24,227.16,228.75,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,15.39,90.35,0.00,61.99,109.42,0.00,0.00,0.00,11.32,79.56,0.00,10.73,104.60,0.00,0.00,0.00,12.76,83.36,0.00,23.08,106.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 06:59:00,230.24,227.03,228.77,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.73,90.02,0.00,63.19,111.74,0.00,0.00,0.00,10.75,80.33,0.00,11.32,102.29,0.00,0.00,0.00,13.84,84.15,0.00,23.90,107.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:00:00,230.37,227.28,228.78,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.46,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.47,0.00,0.00,0.00,16.57,89.16,0.00,61.06,109.88,0.00,0.00,0.00,11.33,76.21,0.00,7.19,104.01,0.00,0.00,0.00,13.09,83.12,0.00,21.16,106.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:01:00,229.86,227.16,228.86,0.07,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.47,0.00,0.00,0.00,16.64,89.76,0.00,63.40,113.13,0.00,0.00,0.00,8.99,78.34,0.00,9.57,104.36,0.00,0.00,0.00,13.39,83.61,0.00,21.70,107.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:02:00,229.73,227.54,228.91,0.08,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,18.46,89.31,0.00,60.44,110.37,0.00,0.00,0.00,6.62,75.66,0.00,9.00,101.32,0.00,0.00,0.00,13.18,83.01,0.00,22.05,107.10,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:03:00,230.37,227.41,228.91,0.08,0.39,0.00,0.28,0.50,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,17.24,87.94,0.00,63.40,114.04,0.00,0.00,0.00,9.60,79.56,0.00,12.49,105.07,0.00,0.00,0.00,13.67,83.06,0.00,23.79,107.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:04:00,230.37,227.54,228.85,0.07,0.44,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.58,100.56,0.00,63.26,110.68,0.00,0.00,0.00,10.21,79.52,0.00,10.71,105.24,0.00,0.00,0.00,13.69,84.29,0.00,23.20,107.36,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:05:00,230.24,227.41,228.84,0.07,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,16.56,88.92,0.00,62.64,111.05,0.00,0.00,0.00,8.98,79.06,0.00,8.95,104.07,0.00,0.00,0.00,14.21,83.29,0.00,22.57,106.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:06:00,230.63,227.67,228.96,0.07,0.38,0.00,0.28,0.47,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,15.52,86.52,0.00,63.44,107.65,0.00,0.00,0.00,10.74,78.89,0.00,10.17,100.04,0.00,0.00,0.00,13.37,82.15,0.00,23.44,103.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:07:00,230.63,227.41,228.98,0.07,0.38,0.00,0.29,0.47,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,15.44,87.06,0.00,65.09,106.54,0.00,0.00,0.00,11.90,79.15,0.00,11.31,99.09,0.00,0.00,0.00,13.66,82.20,0.00,23.42,102.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:08:00,230.50,227.28,229.01,0.07,0.38,0.00,0.28,0.46,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.00,16.56,86.96,0.00,64.36,104.83,0.00,0.00,0.00,10.77,74.86,0.00,9.57,96.49,0.00,0.00,0.00,13.76,82.12,0.00,23.97,100.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:09:00,231.01,227.67,229.37,0.08,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,17.35,87.06,0.00,62.71,97.83,0.00,0.00,0.00,8.43,77.56,0.00,9.59,92.81,0.00,0.00,0.00,13.06,81.74,0.00,22.99,95.48,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:10:00,230.88,227.67,229.40,0.08,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.97,88.14,0.00,63.40,98.11,0.00,0.00,0.00,10.20,77.89,0.00,9.58,88.17,0.00,0.00,0.00,13.71,82.22,0.00,22.21,93.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:11:00,230.88,227.93,229.36,0.07,0.38,0.00,0.27,0.55,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,15.48,86.67,0.00,61.79,126.47,0.00,0.00,0.00,10.17,77.47,0.00,8.99,88.57,0.00,0.00,0.00,12.55,80.87,0.00,21.31,92.26,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:12:00,231.01,228.18,229.43,0.07,0.38,0.00,0.29,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.70,87.65,0.00,65.38,95.10,0.00,0.00,0.00,10.75,77.39,0.00,9.63,86.21,0.00,0.00,0.00,13.40,81.95,0.00,22.32,91.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:13:00,230.50,227.93,229.36,0.07,0.37,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.03,85.68,0.00,63.37,94.51,0.00,0.00,0.00,9.01,77.26,0.00,10.79,86.16,0.00,0.00,0.00,13.06,81.05,0.00,23.94,90.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:14:00,230.63,227.54,229.46,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.00,15.44,86.81,0.00,64.43,93.93,0.00,0.00,0.00,10.20,75.58,0.00,10.82,87.97,0.00,0.00,0.00,12.72,80.69,0.00,24.26,90.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:15:00,231.40,227.93,229.45,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,17.32,85.69,0.00,64.03,93.50,0.00,0.00,0.00,10.78,77.34,0.00,9.59,88.07,0.00,0.00,0.00,12.99,80.78,0.00,21.91,90.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:16:00,230.88,227.80,229.39,0.07,0.43,0.00,0.27,0.41,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,15.53,98.65,0.00,61.82,94.46,0.00,0.00,0.00,5.47,78.02,0.00,8.41,84.89,0.00,0.00,0.00,12.46,82.43,0.00,21.58,91.14,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:17:00,230.37,228.06,229.39,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.36,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,17.87,86.27,0.00,64.58,95.00,0.00,0.00,0.00,7.83,75.62,0.00,9.57,82.44,0.00,0.00,0.00,13.46,81.35,0.00,22.59,90.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:18:00,230.63,227.80,229.33,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.03,86.91,0.00,61.96,95.16,0.00,0.00,0.00,9.60,77.89,0.00,8.99,87.93,0.00,0.00,0.00,12.69,80.85,0.00,22.91,90.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:19:00,230.88,227.80,229.23,0.07,0.38,0.00,0.27,0.56,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.10,86.81,0.00,61.65,128.95,0.00,0.00,0.00,7.20,76.71,0.00,10.16,86.60,0.00,0.00,0.00,12.92,81.20,0.00,22.96,91.32,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:20:00,230.88,227.80,229.36,0.07,0.37,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.99,85.73,0.00,61.72,93.55,0.00,0.00,0.00,10.18,77.34,0.00,8.97,86.95,0.00,0.00,0.00,12.89,80.94,0.00,21.79,90.23,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:21:00,230.88,227.41,229.21,0.07,0.38,0.00,0.27,0.40,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,16.00,86.03,0.00,61.47,92.85,0.00,0.00,0.00,9.01,77.58,0.00,8.39,87.39,0.00,0.00,0.00,12.75,80.92,0.00,21.65,90.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:22:00,230.11,227.16,228.85,0.09,0.38,0.00,0.30,0.40,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,20.16,87.11,0.00,67.35,92.79,0.00,0.00,0.00,11.35,77.17,0.00,10.74,87.53,0.00,0.00,0.00,13.26,80.84,0.00,21.95,89.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:23:00,230.37,227.28,228.92,0.07,0.38,0.00,0.28,0.44,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.54,85.98,0.00,62.61,100.10,0.00,0.00,0.00,10.75,77.71,0.00,10.19,87.72,0.00,0.00,0.00,13.03,80.89,0.00,22.93,90.09,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:24:00,230.37,227.28,228.91,0.08,0.39,0.00,0.27,0.57,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.40,0.00,0.00,0.00,18.37,88.77,0.00,62.16,129.53,0.00,0.00,0.00,10.75,76.75,0.00,10.15,88.56,0.00,0.00,0.00,13.50,81.17,0.00,24.37,91.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:25:00,230.11,227.54,228.77,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.39,0.00,0.00,0.00,15.40,86.08,0.00,60.92,94.41,0.00,0.00,0.00,10.75,77.80,0.00,9.56,88.07,0.00,0.00,0.00,12.94,81.01,0.00,21.68,90.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:26:00,229.73,227.28,228.76,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.40,0.00,0.00,0.00,16.09,87.55,0.00,62.13,93.93,0.00,0.00,0.00,8.98,78.17,0.00,8.37,85.63,0.00,0.00,0.00,13.32,81.39,0.00,21.68,90.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:27:00,230.11,227.41,228.77,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.56,87.50,0.00,64.43,93.87,0.00,0.00,0.00,10.75,77.54,0.00,10.73,88.22,0.00,0.00,0.00,13.60,81.53,0.00,22.57,90.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:28:00,230.11,227.28,228.78,0.07,0.44,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.65,99.75,0.00,63.33,94.68,0.00,0.00,0.00,11.32,77.28,0.00,9.54,88.22,0.00,0.00,0.00,13.14,82.43,0.00,22.79,90.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:29:00,230.11,227.28,228.76,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.54,88.38,0.00,60.92,94.73,0.00,0.00,0.00,11.32,78.21,0.00,10.13,89.24,0.00,0.00,0.00,13.62,81.45,0.00,23.13,91.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:30:00,230.11,227.28,228.79,0.08,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.40,0.00,0.00,0.00,17.32,87.89,0.00,61.44,93.50,0.00,0.00,0.00,11.92,77.71,0.00,9.55,88.76,0.00,0.00,0.00,13.19,81.03,0.00,21.48,90.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:31:00,230.24,227.16,228.80,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.40,0.00,0.00,0.00,15.56,87.30,0.00,63.92,96.38,0.00,0.00,0.00,10.77,78.06,0.00,10.13,88.76,0.00,0.00,0.00,13.18,81.49,0.00,21.44,91.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:32:00,230.24,227.41,228.91,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.81,88.63,0.00,64.39,94.46,0.00,0.00,0.00,6.07,78.89,0.00,10.13,86.90,0.00,0.00,0.00,13.88,82.22,0.00,22.99,91.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:33:00,229.98,227.28,228.82,0.08,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.40,0.00,0.00,0.00,18.91,87.94,0.00,62.13,94.68,0.00,0.00,0.00,7.80,77.30,0.00,8.36,89.73,0.00,0.00,0.00,12.95,81.67,0.00,21.38,91.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:34:00,230.63,227.54,228.90,0.08,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,18.47,89.81,0.00,60.96,97.79,0.00,0.00,0.00,11.32,79.47,0.00,10.71,90.21,0.00,0.00,0.00,13.73,82.88,0.00,22.63,93.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:35:00,230.63,227.41,228.92,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.41,0.00,0.00,0.00,14.88,87.79,0.00,61.47,98.75,0.00,0.00,0.00,9.02,78.92,0.00,8.99,91.86,0.00,0.00,0.00,12.60,82.25,0.00,21.07,94.95,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:36:00,230.24,227.28,228.94,0.07,0.39,0.00,0.27,0.61,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.44,0.00,0.00,0.00,15.97,88.58,0.00,61.54,138.91,0.00,0.00,0.00,10.81,78.89,0.00,10.20,94.62,0.00,0.00,0.00,12.81,82.68,0.00,21.54,100.60,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:37:00,230.50,227.16,228.95,0.07,0.39,0.00,0.29,0.46,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,15.95,89.02,0.00,65.02,105.78,0.00,0.00,0.00,10.77,79.47,0.00,10.74,98.51,0.00,0.00,0.00,13.11,83.05,0.00,22.51,101.99,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:38:00,230.37,227.41,228.94,0.07,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,15.40,90.60,0.00,63.92,106.78,0.00,0.00,0.00,11.34,79.34,0.00,11.29,100.21,0.00,0.00,0.00,12.95,83.01,0.00,23.06,103.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:39:00,230.50,227.54,228.97,0.06,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.45,0.00,0.00,0.00,14.88,90.15,0.00,62.13,107.43,0.00,0.00,0.00,9.57,79.21,0.00,10.12,100.66,0.00,0.00,0.00,12.67,82.63,0.00,21.57,103.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:40:00,230.88,227.28,228.98,0.07,0.44,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,16.12,100.08,0.00,62.68,109.17,0.00,0.00,0.00,10.15,80.42,0.00,10.16,102.66,0.00,0.00,0.00,13.25,85.13,0.00,22.56,105.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:41:00,230.11,227.16,228.79,0.07,0.39,0.00,0.27,0.59,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.46,0.00,0.00,0.00,16.57,88.87,0.00,61.47,134.73,0.00,0.00,0.00,10.19,79.34,0.00,10.11,103.25,0.00,0.00,0.00,12.77,82.92,0.00,21.55,106.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:42:00,230.24,226.90,228.78,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.57,89.41,0.00,64.39,110.71,0.00,0.00,0.00,10.83,79.79,0.00,10.13,104.25,0.00,0.00,0.00,13.34,83.65,0.00,22.45,106.53,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:43:00,230.11,227.16,228.77,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.00,91.37,0.00,64.32,110.06,0.00,0.00,0.00,11.33,80.29,0.00,11.31,103.48,0.00,0.00,0.00,13.35,83.63,0.00,23.69,106.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:44:00,230.11,227.16,228.81,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.03,90.15,0.00,61.65,110.59,0.00,0.00,0.00,10.72,78.67,0.00,10.72,103.72,0.00,0.00,0.00,13.06,83.29,0.00,22.19,106.24,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:45:00,230.11,227.16,228.77,0.07,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.00,90.20,0.00,63.23,110.80,0.00,0.00,0.00,10.80,80.78,0.00,11.31,104.59,0.00,0.00,0.00,13.65,84.33,0.00,23.20,107.28,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:46:00,230.37,227.16,228.80,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.47,0.00,0.00,0.00,15.36,88.92,0.00,61.51,109.11,0.00,0.00,0.00,10.73,80.02,0.00,10.13,104.13,0.00,0.00,0.00,12.80,83.45,0.00,21.54,106.48,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:47:00,230.50,226.90,228.78,0.07,0.39,0.00,0.29,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.70,90.45,0.00,65.64,111.18,0.00,0.00,0.00,10.12,80.29,0.00,10.72,104.71,0.00,0.00,0.00,13.32,83.96,0.00,23.14,107.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:48:00,230.37,227.03,228.81,0.06,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.86,91.48,0.00,63.70,110.19,0.00,0.00,0.00,10.73,80.06,0.00,10.21,104.78,0.00,0.00,0.00,12.81,83.56,0.00,23.30,106.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:49:00,230.37,227.03,228.73,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.53,89.79,0.00,61.47,110.16,0.00,0.00,0.00,10.75,81.24,0.00,10.73,104.42,0.00,0.00,0.00,13.34,83.96,0.00,21.77,107.57,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:50:00,230.24,227.16,228.81,0.07,0.39,0.00,0.28,0.64,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.99,89.41,0.00,63.30,145.85,0.00,0.00,0.00,11.33,79.12,0.00,10.14,104.72,0.00,0.00,0.00,13.37,84.03,0.00,22.55,108.01,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:51:00,230.63,227.16,228.84,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.47,0.00,0.00,0.00,15.44,88.63,0.00,64.32,109.82,0.00,0.00,0.00,10.76,80.11,0.00,10.16,104.19,0.00,0.00,0.00,13.04,83.08,0.00,21.61,106.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:52:00,230.50,227.16,228.81,0.08,0.44,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,17.21,101.07,0.00,62.16,109.88,0.00,0.00,0.00,11.32,79.56,0.00,11.34,103.78,0.00,0.00,0.00,13.76,84.88,0.00,23.27,106.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:53:00,230.37,227.41,228.89,0.06,0.40,0.00,0.28,0.62,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.88,90.33,0.00,63.81,141.65,0.00,0.00,0.00,11.92,78.53,0.00,11.31,101.79,0.00,0.00,0.00,13.30,82.98,0.00,23.40,105.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:54:00,230.37,227.28,228.91,0.07,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,16.68,90.11,0.00,62.71,106.72,0.00,0.00,0.00,11.89,79.66,0.00,10.15,100.74,0.00,0.00,0.00,13.71,83.02,0.00,22.81,103.36,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:55:00,230.37,227.28,228.89,0.08,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,17.14,88.34,0.00,62.02,106.72,0.00,0.00,0.00,11.34,79.75,0.00,11.31,99.43,0.00,0.00,0.00,14.15,83.62,0.00,22.72,102.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:56:00,230.50,227.41,229.02,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.44,0.00,0.00,0.00,14.97,87.30,0.00,62.71,102.46,0.00,0.00,0.00,11.37,78.43,0.00,10.14,97.45,0.00,0.00,0.00,13.21,82.24,0.00,21.61,99.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:57:00,230.88,227.54,229.19,0.08,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,17.19,88.13,0.00,62.20,102.12,0.00,0.00,0.00,11.37,80.02,0.00,11.34,96.92,0.00,0.00,0.00,13.83,83.08,0.00,23.53,99.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:58:00,230.75,227.54,229.22,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.62,88.93,0.00,63.37,101.02,0.00,0.00,0.00,10.78,79.06,0.00,12.52,95.37,0.00,0.00,0.00,13.57,82.90,0.00,23.69,97.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 07:59:00,230.88,227.67,229.10,0.06,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.81,88.97,0.00,62.27,100.02,0.00,0.00,0.00,10.16,78.39,0.00,9.55,91.26,0.00,0.00,0.00,12.83,82.32,0.00,22.55,95.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:00:00,230.88,227.80,229.51,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.36,87.50,0.00,61.72,129.54,0.00,0.00,0.00,10.21,79.06,0.00,10.17,89.69,0.00,0.00,0.00,12.45,82.06,0.00,21.89,93.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:01:00,231.14,227.93,229.56,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.91,90.30,0.00,63.48,98.49,0.00,0.00,0.00,10.78,77.26,0.00,10.24,90.33,0.00,0.00,0.00,13.10,82.95,0.00,22.07,92.76,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:02:00,231.14,227.67,229.56,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,14.93,87.40,0.00,61.17,94.89,0.00,0.00,0.00,10.78,78.02,0.00,9.00,89.10,0.00,0.00,0.00,12.45,81.11,0.00,21.47,91.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:03:00,230.75,227.80,229.47,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.49,86.42,0.00,63.44,95.64,0.00,0.00,0.00,10.17,78.43,0.00,11.95,87.97,0.00,0.00,0.00,12.92,81.55,0.00,23.70,91.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:04:00,230.75,227.93,229.42,0.06,0.43,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.90,98.06,0.00,62.85,94.46,0.00,0.00,0.00,8.99,73.26,0.00,10.17,87.88,0.00,0.00,0.00,12.32,82.34,0.00,23.15,90.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:05:00,230.88,227.80,229.47,0.06,0.38,0.00,0.27,0.55,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,13.74,86.42,0.00,61.72,126.64,0.00,0.00,0.00,10.18,78.06,0.00,8.99,87.39,0.00,0.00,0.00,11.89,80.75,0.00,21.69,90.72,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:06:00,230.75,227.80,229.41,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.45,86.57,0.00,62.23,93.98,0.00,0.00,0.00,10.21,78.12,0.00,10.17,87.97,0.00,0.00,0.00,12.54,81.42,0.00,22.63,90.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:07:00,230.63,227.80,229.37,0.06,0.37,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.33,85.59,0.00,61.10,93.65,0.00,0.00,0.00,10.18,77.43,0.00,9.57,88.32,0.00,0.00,0.00,12.22,80.51,0.00,21.81,90.09,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:08:00,231.01,228.06,229.44,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.49,86.91,0.00,61.68,93.76,0.00,0.00,0.00,8.99,75.70,0.00,11.35,87.39,0.00,0.00,0.00,12.38,80.85,0.00,23.09,90.48,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:09:00,230.63,227.80,229.39,0.08,0.38,0.00,0.29,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,18.54,86.57,0.00,67.18,94.41,0.00,0.00,0.00,9.60,77.41,0.00,10.18,85.00,0.00,0.00,0.00,12.82,81.35,0.00,23.63,90.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:10:00,229.98,227.28,228.98,0.07,0.38,0.00,0.27,0.47,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,16.02,86.86,0.00,61.10,108.02,0.00,0.00,0.00,6.60,77.34,0.00,6.62,86.60,0.00,0.00,0.00,12.24,80.91,0.00,21.23,90.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:11:00,230.50,227.67,229.05,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.32,88.14,0.00,61.10,93.40,0.00,0.00,0.00,8.99,77.26,0.00,9.00,87.68,0.00,0.00,0.00,12.50,80.78,0.00,21.81,89.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:12:00,230.37,227.80,229.11,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.99,87.21,0.00,62.78,93.77,0.00,0.00,0.00,10.77,75.58,0.00,9.57,86.06,0.00,0.00,0.00,12.81,81.04,0.00,22.31,90.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:13:00,229.98,227.28,228.75,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.08,88.09,0.00,62.71,93.07,0.00,0.00,0.00,10.16,77.95,0.00,10.73,87.04,0.00,0.00,0.00,12.46,80.69,0.00,23.23,90.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:14:00,230.11,227.16,228.76,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.40,0.00,0.00,0.00,15.37,87.50,0.00,62.71,93.29,0.00,0.00,0.00,10.75,77.21,0.00,11.89,88.86,0.00,0.00,0.00,12.89,81.18,0.00,24.47,90.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:15:00,230.50,227.28,228.82,0.06,0.37,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,14.80,85.11,0.00,61.61,93.28,0.00,0.00,0.00,10.18,77.21,0.00,9.57,87.87,0.00,0.00,0.00,12.27,80.52,0.00,21.25,89.92,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:16:00,230.11,227.16,228.78,0.07,0.43,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.50,97.73,0.00,62.02,94.03,0.00,0.00,0.00,10.75,76.58,0.00,9.58,88.46,0.00,0.00,0.00,12.83,82.62,0.00,22.28,90.80,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:17:00,230.11,227.41,228.78,0.08,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,18.43,86.42,0.00,62.06,98.00,0.00,0.00,0.00,6.62,77.00,0.00,8.39,85.87,0.00,0.00,0.00,12.34,81.12,0.00,21.98,90.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:18:00,229.98,227.41,228.81,0.06,0.38,0.00,0.28,0.56,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.90,87.79,0.00,63.88,128.07,0.00,0.00,0.00,8.97,77.17,0.00,7.21,87.78,0.00,0.00,0.00,12.10,81.15,0.00,23.03,91.46,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:19:00,230.11,227.03,228.84,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.20,88.52,0.00,63.70,94.78,0.00,0.00,0.00,6.01,77.30,0.00,8.39,87.29,0.00,0.00,0.00,12.86,81.98,0.00,23.38,91.48,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:20:00,229.98,227.41,228.75,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,14.87,86.76,0.00,61.03,93.71,0.00,0.00,0.00,9.55,75.49,0.00,10.12,87.04,0.00,0.00,0.00,11.99,80.82,0.00,21.05,90.24,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:21:00,229.98,227.67,228.81,0.07,0.38,0.00,0.27,0.52,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.97,87.65,0.00,62.13,119.38,0.00,0.00,0.00,8.38,76.71,0.00,3.69,88.12,0.00,0.00,0.00,13.13,81.55,0.00,21.82,91.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:22:00,230.37,227.16,228.78,0.07,0.38,0.00,0.29,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.44,87.16,0.00,66.77,93.61,0.00,0.00,0.00,10.17,77.71,0.00,8.37,88.74,0.00,0.00,0.00,12.55,81.37,0.00,22.53,90.99,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:23:00,230.37,227.03,228.77,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.92,88.19,0.00,63.37,96.12,0.00,0.00,0.00,10.17,77.95,0.00,11.89,89.01,0.00,0.00,0.00,12.47,81.64,0.00,23.30,91.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:24:00,230.24,227.41,228.78,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.44,88.52,0.00,63.30,94.62,0.00,0.00,0.00,10.17,78.49,0.00,8.95,89.52,0.00,0.00,0.00,12.98,81.97,0.00,23.69,91.72,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:25:00,230.11,227.28,228.75,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,14.21,86.81,0.00,60.37,93.72,0.00,0.00,0.00,9.57,77.58,0.00,9.56,88.07,0.00,0.00,0.00,11.88,81.30,0.00,21.07,90.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:26:00,230.24,227.41,228.84,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.85,88.73,0.00,61.03,95.69,0.00,0.00,0.00,10.75,79.06,0.00,9.01,89.58,0.00,0.00,0.00,12.65,82.45,0.00,21.83,91.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:27:00,229.86,227.67,228.92,0.07,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.70,87.89,0.00,60.58,97.67,0.00,0.00,0.00,7.21,76.19,0.00,7.76,87.00,0.00,0.00,0.00,12.15,81.97,0.00,22.34,91.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:28:00,230.63,227.67,228.93,0.07,0.43,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,16.68,98.74,0.00,63.92,98.79,0.00,0.00,0.00,8.48,77.30,0.00,6.62,85.23,0.00,0.00,0.00,12.57,83.94,0.00,23.08,92.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:29:00,230.50,227.41,228.95,0.07,0.40,0.00,0.29,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.06,90.73,0.00,67.07,98.00,0.00,0.00,0.00,9.61,79.06,0.00,8.98,86.85,0.00,0.00,0.00,12.80,83.07,0.00,22.66,92.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:30:00,230.24,227.16,228.85,0.08,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.25,89.79,0.00,61.06,95.90,0.00,0.00,0.00,9.56,79.02,0.00,10.14,90.52,0.00,0.00,0.00,11.69,82.48,0.00,22.32,92.96,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:31:00,230.37,227.67,228.93,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.61,89.07,0.00,62.82,102.72,0.00,0.00,0.00,8.99,79.79,0.00,8.98,91.02,0.00,0.00,0.00,12.28,83.46,0.00,21.99,95.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:32:00,230.37,227.80,229.06,0.06,0.39,0.00,0.29,0.45,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.28,88.68,0.00,65.13,103.07,0.00,0.00,0.00,9.02,79.83,0.00,10.14,91.33,0.00,0.00,0.00,11.74,83.16,0.00,22.96,97.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:33:00,230.37,227.41,229.05,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.97,90.40,0.00,62.20,103.37,0.00,0.00,0.00,9.58,78.93,0.00,10.76,95.90,0.00,0.00,0.00,11.88,83.38,0.00,22.88,99.24,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:34:00,230.63,227.54,229.06,0.07,0.39,0.00,0.27,0.62,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,16.09,88.92,0.00,62.09,141.45,0.00,0.00,0.00,9.64,79.74,0.00,9.58,98.05,0.00,0.00,0.00,12.15,83.38,0.00,21.85,101.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:35:00,230.50,227.54,229.02,0.07,0.40,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,16.17,92.08,0.00,64.13,107.31,0.00,0.00,0.00,9.60,76.71,0.00,7.21,99.32,0.00,0.00,0.00,12.62,83.69,0.00,22.67,102.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:36:00,230.11,227.16,228.81,0.08,0.40,0.00,0.27,0.46,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.45,0.00,0.00,0.00,17.78,92.71,0.00,61.03,106.07,0.00,0.00,0.00,6.03,78.48,0.00,8.99,98.76,0.00,0.00,0.00,11.27,83.26,0.00,21.48,102.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:37:00,230.50,227.54,229.03,0.06,0.39,0.00,0.29,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,14.83,90.16,0.00,66.33,107.07,0.00,0.00,0.00,10.18,79.07,0.00,9.58,100.21,0.00,0.00,0.00,11.99,83.71,0.00,21.91,103.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:38:00,230.11,227.80,229.00,0.06,0.40,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,14.29,90.94,0.00,63.99,107.01,0.00,0.00,0.00,8.98,79.88,0.00,10.17,99.49,0.00,0.00,0.00,11.89,84.22,0.00,23.89,103.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:39:00,229.98,227.28,228.91,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.35,89.21,0.00,63.99,107.49,0.00,0.00,0.00,10.14,80.20,0.00,9.58,102.02,0.00,0.00,0.00,11.68,83.48,0.00,22.88,104.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:40:00,230.11,227.41,228.85,0.07,0.45,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.47,102.38,0.00,62.23,108.61,0.00,0.00,0.00,10.21,76.50,0.00,5.45,101.61,0.00,0.00,0.00,12.31,85.54,0.00,23.13,105.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:41:00,230.11,227.28,228.84,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,13.72,89.02,0.00,62.20,108.95,0.00,0.00,0.00,8.98,79.97,0.00,8.98,103.19,0.00,0.00,0.00,11.66,83.58,0.00,22.09,106.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:42:00,230.11,227.03,228.74,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,13.18,89.00,0.00,61.95,109.78,0.00,0.00,0.00,8.98,78.89,0.00,9.57,104.42,0.00,0.00,0.00,11.61,83.70,0.00,21.80,106.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:43:00,229.98,227.16,228.76,0.06,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.28,91.70,0.00,63.26,111.05,0.00,0.00,0.00,10.17,80.33,0.00,11.30,105.19,0.00,0.00,0.00,12.14,84.37,0.00,23.80,107.45,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:44:00,229.98,227.03,228.82,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,13.70,89.37,0.00,62.54,109.91,0.00,0.00,0.00,10.12,79.34,0.00,9.55,103.78,0.00,0.00,0.00,11.56,83.29,0.00,22.77,106.89,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:45:00,230.37,227.28,228.90,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.00,16.13,89.41,0.00,62.93,110.90,0.00,0.00,0.00,8.39,76.37,0.00,11.29,103.49,0.00,0.00,0.00,12.26,83.74,0.00,24.21,107.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:46:00,230.11,227.41,228.88,0.07,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,15.47,89.41,0.00,62.82,112.08,0.00,0.00,0.00,9.60,77.21,0.00,10.13,104.19,0.00,0.00,0.00,12.31,83.53,0.00,21.90,107.51,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:47:00,229.98,227.54,228.86,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,13.73,88.97,0.00,63.37,110.65,0.00,0.00,0.00,8.41,77.63,0.00,6.03,103.78,0.00,0.00,0.00,11.97,82.87,0.00,22.25,106.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:48:00,229.98,227.28,228.92,0.06,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.36,90.15,0.00,62.96,111.37,0.00,0.00,0.00,8.38,77.63,0.00,8.40,103.72,0.00,0.00,0.00,12.11,83.77,0.00,23.42,107.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:49:00,230.24,227.67,229.03,0.08,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,19.03,91.07,0.00,62.75,111.89,0.00,0.00,0.00,10.18,78.98,0.00,10.12,97.72,0.00,0.00,0.00,12.90,83.63,0.00,22.73,107.46,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:50:00,229.86,227.28,228.77,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.64,91.04,0.00,62.16,109.94,0.00,0.00,0.00,9.58,80.02,0.00,9.59,89.15,0.00,0.00,0.00,11.81,83.12,0.00,22.59,106.13,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:51:00,230.37,227.41,228.88,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,15.40,89.07,0.00,61.58,109.23,0.00,0.00,0.00,9.65,80.02,0.00,10.14,104.01,0.00,0.00,0.00,12.19,83.13,0.00,22.28,106.10,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:52:00,230.75,227.54,228.98,0.07,0.44,0.00,0.29,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,16.04,101.01,0.00,65.05,109.85,0.00,0.00,0.00,10.83,80.24,0.00,11.31,102.25,0.00,0.00,0.00,13.07,85.32,0.00,23.40,105.51,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:53:00,230.50,227.67,228.92,0.06,0.39,0.00,0.28,0.62,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,14.82,89.06,0.00,63.37,141.80,0.00,0.00,0.00,8.40,78.67,0.00,8.41,100.38,0.00,0.00,0.00,12.24,82.33,0.00,23.05,103.90,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:54:00,229.98,227.28,228.96,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,14.93,88.14,0.00,62.96,109.17,0.00,0.00,0.00,9.59,79.74,0.00,9.00,100.19,0.00,0.00,0.00,13.03,83.08,0.00,23.14,102.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:55:00,230.11,227.54,229.23,0.08,0.38,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,19.08,86.91,0.00,62.34,108.02,0.00,0.00,0.00,10.12,74.94,0.00,9.60,93.02,0.00,0.00,0.00,12.52,82.06,0.00,22.52,99.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:56:00,230.50,227.80,229.02,0.08,0.38,0.00,0.28,0.44,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.43,0.00,0.00,0.00,17.20,87.11,0.00,63.48,101.42,0.00,0.00,0.00,7.83,78.61,0.00,5.45,93.71,0.00,0.00,0.00,12.09,82.09,0.00,21.62,98.43,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:57:00,230.24,227.67,229.05,0.06,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.88,88.28,0.00,63.48,100.35,0.00,0.00,0.00,9.03,79.02,0.00,9.58,94.41,0.00,0.00,0.00,12.25,82.25,0.00,22.81,97.03,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:58:00,231.01,227.80,229.48,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.42,0.00,0.00,0.00,13.73,86.91,0.00,62.30,98.70,0.00,0.00,0.00,9.61,77.97,0.00,10.77,93.44,0.00,0.00,0.00,11.56,81.45,0.00,22.65,95.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 08:59:00,230.88,227.80,229.39,0.06,0.39,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.28,88.87,0.00,61.72,132.47,0.00,0.00,0.00,10.22,78.15,0.00,9.61,91.61,0.00,0.00,0.00,12.29,81.87,0.00,22.34,95.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:00:00,230.63,227.93,229.42,0.07,0.38,0.00,0.28,0.51,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.41,0.00,0.00,0.00,15.51,87.06,0.00,62.85,115.42,0.00,0.00,0.00,7.83,77.52,0.00,8.99,89.84,0.00,0.00,0.00,11.89,81.22,0.00,22.36,93.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:01:00,230.88,227.41,229.40,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.41,0.00,0.00,0.00,14.93,86.18,0.00,62.16,131.22,0.00,0.00,0.00,10.19,77.04,0.00,9.59,89.29,0.00,0.00,0.00,11.57,81.06,0.00,21.78,92.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:02:00,230.63,227.80,229.45,0.06,0.38,0.00,0.28,0.56,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.90,87.35,0.00,63.44,129.02,0.00,0.00,0.00,9.62,78.06,0.00,10.18,89.15,0.00,0.00,0.00,11.92,81.40,0.00,22.76,92.45,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:03:00,230.88,228.06,229.50,0.06,0.37,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.10,85.54,0.00,62.30,93.59,0.00,0.00,0.00,9.05,77.97,0.00,10.77,87.97,0.00,0.00,0.00,11.27,80.74,0.00,22.84,90.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:04:00,230.50,227.67,229.21,0.07,0.43,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.02,98.65,0.00,62.13,94.52,0.00,0.00,0.00,8.41,77.58,0.00,10.74,87.83,0.00,0.00,0.00,12.25,83.04,0.00,22.17,90.88,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:05:00,230.24,227.80,229.09,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.85,86.72,0.00,62.85,93.18,0.00,0.00,0.00,9.58,77.08,0.00,9.55,87.53,0.00,0.00,0.00,11.49,80.87,0.00,22.17,89.80,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:06:00,230.37,227.28,229.17,0.07,0.38,0.00,0.27,0.56,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.46,87.99,0.00,61.61,128.50,0.00,0.00,0.00,9.00,77.30,0.00,10.17,87.78,0.00,0.00,0.00,11.98,81.36,0.00,22.55,91.23,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:07:00,230.75,227.67,229.08,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.51,90.63,0.00,62.85,94.30,0.00,0.00,0.00,8.96,76.21,0.00,8.93,87.29,0.00,0.00,0.00,11.79,81.13,0.00,22.46,90.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:08:00,230.24,227.54,228.99,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.74,86.13,0.00,63.92,94.30,0.00,0.00,0.00,6.62,77.84,0.00,10.21,86.85,0.00,0.00,0.00,11.35,81.12,0.00,23.48,90.01,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:09:00,230.37,227.41,228.99,0.06,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.25,89.22,0.00,62.16,93.34,0.00,0.00,0.00,10.18,77.67,0.00,10.15,88.96,0.00,0.00,0.00,12.18,81.63,0.00,22.78,90.57,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:10:00,230.24,227.41,229.06,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,14.29,85.98,0.00,60.44,92.28,0.00,0.00,0.00,7.83,77.30,0.00,7.80,87.24,0.00,0.00,0.00,11.42,80.64,0.00,21.56,89.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:11:00,229.98,227.16,228.82,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.33,87.26,0.00,62.23,96.23,0.00,0.00,0.00,4.88,73.23,0.00,10.13,87.04,0.00,0.00,0.00,11.89,81.42,0.00,22.21,90.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:12:00,230.11,227.80,228.91,0.06,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.87,88.43,0.00,62.23,93.29,0.00,0.00,0.00,9.60,77.17,0.00,8.99,87.63,0.00,0.00,0.00,11.94,81.03,0.00,22.87,90.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:13:00,229.98,227.41,228.90,0.06,0.38,0.00,0.29,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,14.86,87.70,0.00,65.05,94.57,0.00,0.00,0.00,10.18,77.80,0.00,11.91,87.68,0.00,0.00,0.00,12.05,81.30,0.00,23.45,90.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:14:00,229.98,227.54,228.83,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.00,14.28,89.27,0.00,64.43,93.87,0.00,0.00,0.00,10.18,78.49,0.00,11.91,88.66,0.00,0.00,0.00,12.36,81.96,0.00,24.52,91.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:15:00,230.11,227.54,228.91,0.06,0.38,0.00,0.26,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,13.13,87.65,0.00,59.82,93.92,0.00,0.00,0.00,10.13,77.67,0.00,9.57,88.12,0.00,0.00,0.00,11.25,80.97,0.00,21.57,90.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:16:00,230.24,227.41,228.97,0.06,0.43,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,13.68,98.01,0.00,62.06,93.98,0.00,0.00,0.00,9.56,78.30,0.00,8.40,87.67,0.00,0.00,0.00,11.62,82.41,0.00,21.21,90.45,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:17:00,230.24,227.41,228.91,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.90,87.79,0.00,61.10,94.08,0.00,0.00,0.00,9.61,76.80,0.00,10.75,88.36,0.00,0.00,0.00,12.16,81.68,0.00,22.85,91.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:18:00,230.37,227.41,228.80,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.89,87.74,0.00,64.39,95.10,0.00,0.00,0.00,9.58,77.80,0.00,11.31,88.76,0.00,0.00,0.00,11.49,81.66,0.00,23.62,90.96,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:19:00,230.24,227.28,228.88,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.35,88.43,0.00,62.71,93.98,0.00,0.00,0.00,9.58,76.78,0.00,10.16,88.66,0.00,0.00,0.00,12.05,82.11,0.00,22.62,91.47,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:20:00,229.98,227.28,228.85,0.06,0.41,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,14.81,93.46,0.00,61.06,95.42,0.00,0.00,0.00,9.00,76.62,0.00,7.79,88.66,0.00,0.00,0.00,11.78,82.43,0.00,21.48,91.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:21:00,230.11,227.54,228.89,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.82,89.86,0.00,62.82,95.74,0.00,0.00,0.00,6.04,75.82,0.00,8.40,86.31,0.00,0.00,0.00,12.26,83.14,0.00,22.54,91.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:22:00,230.11,227.41,228.88,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.78,88.77,0.00,62.06,95.26,0.00,0.00,0.00,4.29,78.93,0.00,10.14,86.31,0.00,0.00,0.00,11.87,82.83,0.00,22.23,91.68,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:23:00,230.11,227.28,228.96,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.34,89.66,0.00,62.75,96.01,0.00,0.00,0.00,10.16,79.75,0.00,11.36,90.21,0.00,0.00,0.00,11.76,82.97,0.00,23.46,92.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:24:00,230.24,227.67,229.05,0.07,0.40,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.48,92.06,0.00,61.65,97.50,0.00,0.00,0.00,7.81,78.52,0.00,6.04,88.51,0.00,0.00,0.00,12.19,83.39,0.00,22.10,94.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:25:00,230.63,227.54,228.95,0.07,0.40,0.00,0.28,0.60,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,16.59,92.17,0.00,62.71,136.26,0.00,0.00,0.00,9.00,77.13,0.00,11.29,94.41,0.00,0.00,0.00,12.26,83.94,0.00,22.68,96.99,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:26:00,230.24,227.41,228.87,0.06,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.43,0.00,0.00,0.00,13.68,90.04,0.00,61.03,101.00,0.00,0.00,0.00,9.58,78.80,0.00,9.55,95.64,0.00,0.00,0.00,11.47,83.36,0.00,21.60,97.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:27:00,230.88,227.54,229.02,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.44,0.00,0.00,0.00,14.84,89.56,0.00,61.61,110.93,0.00,0.00,0.00,10.15,79.66,0.00,9.56,95.31,0.00,0.00,0.00,11.91,83.80,0.00,22.66,100.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:28:00,230.24,227.54,229.09,0.06,0.44,0.00,0.28,0.47,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.44,0.00,0.00,0.00,14.92,101.66,0.00,63.37,107.49,0.00,0.00,0.00,7.23,78.06,0.00,8.42,98.73,0.00,0.00,0.00,12.04,85.01,0.00,23.49,101.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:29:00,230.24,227.80,229.02,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,15.50,88.82,0.00,61.20,106.42,0.00,0.00,0.00,4.30,80.20,0.00,9.54,100.38,0.00,0.00,0.00,11.29,83.41,0.00,21.79,102.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:30:00,229.86,227.28,228.85,0.06,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,14.24,91.04,0.00,61.61,109.05,0.00,0.00,0.00,9.01,81.24,0.00,9.56,100.49,0.00,0.00,0.00,11.89,84.22,0.00,22.27,104.45,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:31:00,229.98,225.61,228.83,0.07,0.40,0.00,0.30,0.48,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.42,90.58,0.00,69.14,109.57,0.00,0.00,0.00,7.22,78.40,0.00,6.62,101.49,0.00,0.00,0.00,11.76,83.79,0.00,22.08,105.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:32:00,230.11,227.67,228.84,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.46,0.00,0.00,0.00,14.36,90.25,0.00,60.99,143.27,0.00,0.00,0.00,9.56,80.56,0.00,7.24,103.07,0.00,0.00,0.00,11.51,83.49,0.00,21.65,106.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:33:00,230.24,227.54,228.82,0.07,0.40,0.00,0.27,0.64,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.07,91.24,0.00,61.03,145.77,0.00,0.00,0.00,10.18,80.83,0.00,10.12,103.19,0.00,0.00,0.00,12.28,84.37,0.00,22.22,107.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:34:00,229.98,227.28,228.75,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.46,0.00,0.00,0.00,13.09,89.36,0.00,62.06,109.19,0.00,0.00,0.00,8.99,80.51,0.00,9.59,102.90,0.00,0.00,0.00,11.52,83.51,0.00,21.56,105.88,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:35:00,229.98,227.54,228.74,0.06,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,14.32,92.39,0.00,60.96,109.94,0.00,0.00,0.00,7.23,80.15,0.00,6.05,101.48,0.00,0.00,0.00,11.30,83.64,0.00,22.02,106.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:36:00,229.86,227.16,228.78,0.06,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.03,0.36,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,13.68,90.53,0.00,62.71,113.38,0.00,0.00,0.00,7.81,81.24,0.00,10.76,103.89,0.00,0.00,0.00,11.96,84.35,0.00,22.08,107.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:37:00,230.50,227.54,228.82,0.09,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,19.64,90.22,0.00,63.88,110.84,0.00,0.00,0.00,9.02,79.47,0.00,10.13,102.95,0.00,0.00,0.00,11.84,83.72,0.00,22.24,106.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:38:00,229.86,227.41,228.86,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.47,0.00,0.00,0.00,15.44,89.81,0.00,63.33,109.94,0.00,0.00,0.00,9.59,79.16,0.00,11.96,103.54,0.00,0.00,0.00,12.27,83.25,0.00,24.04,107.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:39:00,230.63,226.26,228.74,0.08,0.39,0.00,0.28,0.59,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,18.38,90.45,0.00,62.68,135.16,0.00,0.00,0.00,1.93,76.45,0.00,6.03,102.12,0.00,0.00,0.00,12.46,83.23,0.00,22.47,107.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:40:00,229.98,227.67,228.92,0.07,0.44,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,15.48,99.91,0.00,62.16,110.65,0.00,0.00,0.00,10.17,77.71,0.00,8.38,101.21,0.00,0.00,0.00,11.72,83.52,0.00,22.18,106.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:41:00,230.50,227.41,228.90,0.06,0.39,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.25,88.78,0.00,61.61,111.43,0.00,0.00,0.00,10.11,78.58,0.00,10.13,104.60,0.00,0.00,0.00,11.79,82.75,0.00,21.95,107.05,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:42:00,230.37,227.41,228.88,0.06,0.39,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.83,88.92,0.00,63.26,144.16,0.00,0.00,0.00,9.58,78.43,0.00,10.15,103.95,0.00,0.00,0.00,11.96,82.44,0.00,22.78,107.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:43:00,230.24,227.54,229.00,0.06,0.38,0.00,0.28,0.48,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.26,87.01,0.00,63.99,110.37,0.00,0.00,0.00,4.29,78.34,0.00,9.57,102.96,0.00,0.00,0.00,11.64,81.60,0.00,22.69,106.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:44:00,230.37,227.67,228.96,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,15.40,89.42,0.00,62.37,109.35,0.00,0.00,0.00,10.77,75.32,0.00,9.55,103.19,0.00,0.00,0.00,12.77,82.52,0.00,22.78,105.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:45:00,230.24,227.54,228.98,0.08,0.38,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,17.21,86.96,0.00,61.82,107.37,0.00,0.00,0.00,9.00,78.52,0.00,10.19,100.19,0.00,0.00,0.00,12.24,81.56,0.00,22.93,103.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:46:00,230.24,227.80,229.09,0.06,0.38,0.00,0.27,0.46,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.45,0.00,0.00,0.00,14.92,87.74,0.00,62.16,105.84,0.00,0.00,0.00,7.81,77.80,0.00,8.39,99.09,0.00,0.00,0.00,12.40,82.21,0.00,21.69,102.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:47:00,230.11,227.80,229.06,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.44,0.00,0.00,0.00,13.77,86.18,0.00,64.58,103.13,0.00,0.00,0.00,9.58,76.58,0.00,8.96,95.69,0.00,0.00,0.00,11.78,81.31,0.00,22.45,100.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:48:00,230.50,227.54,229.02,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.26,86.18,0.00,62.71,101.48,0.00,0.00,0.00,8.96,75.19,0.00,7.80,96.01,0.00,0.00,0.00,11.77,81.32,0.00,23.40,98.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:49:00,230.63,227.67,229.25,0.08,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,17.30,88.47,0.00,62.82,107.26,0.00,0.00,0.00,4.86,77.84,0.00,8.41,94.94,0.00,0.00,0.00,12.58,82.27,0.00,22.61,98.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:50:00,230.50,228.06,229.32,0.08,0.40,0.00,0.27,0.44,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,18.41,90.63,0.00,60.58,100.24,0.00,0.00,0.00,5.47,77.39,0.00,9.02,92.76,0.00,0.00,0.00,11.59,81.43,0.00,22.39,95.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:51:00,230.37,227.67,229.26,0.06,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.30,86.67,0.00,64.17,98.05,0.00,0.00,0.00,9.59,74.15,0.00,7.80,89.24,0.00,0.00,0.00,12.12,81.51,0.00,22.22,94.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:52:00,230.50,227.93,229.29,0.06,0.43,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.30,99.89,0.00,62.93,96.92,0.00,0.00,0.00,7.81,78.17,0.00,7.83,91.00,0.00,0.00,0.00,11.45,82.85,0.00,21.93,93.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:53:00,230.88,227.93,229.42,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.77,87.50,0.00,61.72,95.42,0.00,0.00,0.00,9.62,78.56,0.00,9.58,89.63,0.00,0.00,0.00,11.72,81.62,0.00,23.34,92.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:54:00,231.14,227.54,229.32,0.08,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.48,88.04,0.00,60.99,98.84,0.00,0.00,0.00,9.53,78.48,0.00,8.37,89.01,0.00,0.00,0.00,12.20,81.49,0.00,22.34,92.27,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:55:00,230.63,228.06,229.35,0.06,0.37,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.75,85.87,0.00,61.65,93.54,0.00,0.00,0.00,9.59,77.08,0.00,8.97,86.65,0.00,0.00,0.00,11.47,80.81,0.00,22.31,90.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:56:00,230.37,227.80,229.18,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,16.64,85.98,0.00,61.68,96.34,0.00,0.00,0.00,9.60,78.02,0.00,8.41,87.43,0.00,0.00,0.00,11.67,80.92,0.00,21.56,90.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:57:00,230.88,226.64,229.02,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,16.19,90.10,0.00,61.75,94.62,0.00,0.00,0.00,9.58,77.13,0.00,6.05,85.43,0.00,0.00,0.00,11.93,81.32,0.00,21.78,90.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:58:00,230.24,227.03,229.07,0.06,0.38,0.00,0.28,0.56,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.27,87.11,0.00,63.26,128.50,0.00,0.00,0.00,8.46,76.80,0.00,6.02,84.84,0.00,0.00,0.00,11.45,81.00,0.00,23.04,90.47,0.00,0.00,0.00
$PJCIFN2,31/12/2025 09:59:00,229.98,227.28,228.86,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,15.49,87.94,0.00,61.61,96.49,0.00,0.00,0.00,7.22,77.58,0.00,10.15,84.71,0.00,0.00,0.00,12.18,81.30,0.00,22.31,90.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:00:00,230.24,227.54,228.87,0.08,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.36,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,17.14,88.48,0.00,62.27,92.92,0.00,0.00,0.00,7.83,77.41,0.00,8.40,83.19,0.00,0.00,0.00,11.88,81.27,0.00,22.88,89.76,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:01:00,230.11,227.67,228.93,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.49,86.72,0.00,63.37,94.73,0.00,0.00,0.00,9.58,76.62,0.00,9.56,85.48,0.00,0.00,0.00,11.68,80.93,0.00,22.15,90.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:02:00,229.98,227.54,228.88,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.30,86.96,0.00,62.71,93.98,0.00,0.00,0.00,10.17,77.21,0.00,10.13,87.58,0.00,0.00,0.00,11.75,81.06,0.00,22.46,90.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:03:00,229.98,227.03,228.90,0.09,0.38,0.00,0.29,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.36,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,19.57,87.11,0.00,66.33,95.48,0.00,0.00,0.00,7.21,77.58,0.00,8.35,81.85,0.00,0.00,0.00,12.42,81.53,0.00,23.35,90.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:04:00,229.98,227.28,228.87,0.08,0.45,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.83,101.96,0.00,63.30,95.90,0.00,0.00,0.00,6.62,77.67,0.00,9.57,86.51,0.00,0.00,0.00,12.27,83.04,0.00,22.06,90.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:05:00,230.37,227.28,228.82,0.06,0.38,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.33,87.55,0.00,61.72,131.95,0.00,0.00,0.00,10.13,76.07,0.00,9.55,87.97,0.00,0.00,0.00,11.98,81.36,0.00,23.04,92.13,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:06:00,230.11,227.67,228.82,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.25,88.08,0.00,63.30,94.41,0.00,0.00,0.00,8.43,78.26,0.00,11.32,85.38,0.00,0.00,0.00,12.43,81.82,0.00,23.84,91.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:07:00,230.37,227.41,228.86,0.08,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.15,87.45,0.00,64.10,95.80,0.00,0.00,0.00,7.25,77.76,0.00,10.13,86.06,0.00,0.00,0.00,11.75,81.42,0.00,23.22,91.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:08:00,230.50,227.80,228.87,0.06,0.39,0.00,0.29,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.87,88.92,0.00,65.82,96.55,0.00,0.00,0.00,10.15,79.02,0.00,10.76,86.17,0.00,0.00,0.00,12.38,82.24,0.00,23.77,91.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:09:00,230.11,227.03,228.85,0.08,0.39,0.00,0.27,0.54,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.19,88.38,0.00,61.58,123.75,0.00,0.00,0.00,9.61,74.15,0.00,9.59,87.98,0.00,0.00,0.00,12.15,81.82,0.00,22.70,92.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:10:00,229.86,227.28,228.86,0.06,0.40,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.86,91.42,0.00,61.03,129.46,0.00,0.00,0.00,8.40,78.26,0.00,5.43,90.41,0.00,0.00,0.00,12.05,82.78,0.00,22.40,93.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:11:00,230.24,227.41,228.98,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.87,89.00,0.00,62.64,98.59,0.00,0.00,0.00,9.60,76.04,0.00,8.99,92.34,0.00,0.00,0.00,11.73,82.69,0.00,22.80,95.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:12:00,230.24,227.54,228.98,0.07,0.39,0.00,0.28,0.56,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.11,89.61,0.00,63.99,128.22,0.00,0.00,0.00,9.02,79.11,0.00,9.57,92.76,0.00,0.00,0.00,11.29,82.57,0.00,22.05,97.10,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:13:00,230.63,227.41,229.03,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,17.30,89.66,0.00,63.26,102.95,0.00,0.00,0.00,7.79,76.80,0.00,11.25,96.92,0.00,0.00,0.00,12.30,83.18,0.00,23.38,99.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:14:00,230.11,227.67,228.98,0.07,0.39,0.00,0.28,0.60,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,16.04,89.17,0.00,64.76,137.42,0.00,0.00,0.00,7.22,75.36,0.00,10.73,93.38,0.00,0.00,0.00,11.64,82.67,0.00,23.96,101.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:15:00,229.98,227.80,228.99,0.08,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,17.27,89.86,0.00,63.95,106.77,0.00,0.00,0.00,4.29,79.70,0.00,8.99,98.36,0.00,0.00,0.00,11.96,83.34,0.00,22.25,102.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:16:00,230.24,227.54,228.93,0.07,0.44,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,15.52,100.14,0.00,60.92,107.25,0.00,0.00,0.00,9.58,78.89,0.00,9.57,101.66,0.00,0.00,0.00,11.82,84.90,0.00,22.55,103.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:17:00,230.24,227.54,229.01,0.08,0.39,0.00,0.36,0.48,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.46,0.00,0.00,0.00,17.79,89.81,0.00,82.87,109.82,0.00,0.00,0.00,6.02,79.70,0.00,7.79,102.08,0.00,0.00,0.00,12.08,83.55,0.00,25.37,105.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:18:00,230.37,227.03,228.82,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.03,0.31,0.00,0.05,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.66,92.45,0.00,62.93,110.93,0.00,0.00,0.00,7.19,71.57,0.00,10.73,101.21,0.00,0.00,0.00,12.10,84.08,0.00,23.87,106.46,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:19:00,229.86,227.54,228.87,0.07,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.46,0.00,0.00,0.00,15.47,91.53,0.00,62.20,111.05,0.00,0.00,0.00,6.64,78.89,0.00,7.20,101.96,0.00,0.00,0.00,11.71,83.60,0.00,21.19,105.68,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:20:00,230.11,227.41,228.87,0.07,0.40,0.00,0.28,0.62,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.70,91.86,0.00,63.95,141.17,0.00,0.00,0.00,9.58,80.65,0.00,6.65,102.90,0.00,0.00,0.00,11.67,83.75,0.00,21.84,106.74,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:21:00,230.88,227.28,228.77,0.08,0.40,0.00,0.35,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.00,19.16,91.75,0.00,79.71,112.23,0.00,0.00,0.00,9.58,79.93,0.00,11.30,104.30,0.00,0.00,0.00,12.21,84.20,0.00,24.89,106.98,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:22:00,230.37,227.28,228.79,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,18.43,92.81,0.00,63.48,109.63,0.00,0.00,0.00,6.63,79.65,0.00,9.55,100.94,0.00,0.00,0.00,11.70,83.49,0.00,22.52,106.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:23:00,230.75,226.90,228.75,0.08,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.32,90.01,0.00,62.61,112.29,0.00,0.00,0.00,8.41,82.01,0.00,10.76,102.66,0.00,0.00,0.00,12.67,84.78,0.00,23.80,107.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:24:00,230.24,227.28,228.77,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.74,90.73,0.00,64.10,112.14,0.00,0.00,0.00,6.62,79.06,0.00,9.00,103.48,0.00,0.00,0.00,11.64,83.78,0.00,21.71,106.97,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:25:00,230.24,227.41,228.80,0.06,0.40,0.00,0.34,0.48,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.85,91.37,0.00,77.83,110.65,0.00,0.00,0.00,10.73,78.93,0.00,9.56,104.01,0.00,0.00,0.00,12.31,84.12,0.00,22.25,107.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:26:00,229.98,227.03,228.87,0.07,0.39,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.51,90.10,0.00,61.68,111.12,0.00,0.00,0.00,9.62,79.43,0.00,7.21,100.27,0.00,0.00,0.00,12.14,83.60,0.00,22.33,106.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:27:00,230.88,227.16,228.90,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,15.60,91.48,0.00,62.37,110.03,0.00,0.00,0.00,4.28,78.53,0.00,10.17,95.16,0.00,0.00,0.00,12.63,83.76,0.00,22.76,103.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:28:00,231.40,227.54,229.01,0.08,0.44,0.00,0.29,0.60,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.44,0.00,0.00,0.00,18.42,100.42,0.00,65.90,138.00,0.00,0.00,0.00,8.40,77.71,0.00,10.19,97.12,0.00,0.00,0.00,12.42,84.63,0.00,23.39,100.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:29:00,230.50,227.28,228.95,0.07,0.39,0.00,0.28,0.60,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.43,0.00,0.00,0.00,15.50,89.61,0.00,63.58,136.13,0.00,0.00,0.00,6.66,79.20,0.00,9.58,92.05,0.00,0.00,0.00,12.54,83.65,0.00,23.26,98.51,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:30:00,230.63,228.06,229.34,0.07,0.38,0.00,0.30,0.43,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.42,0.00,0.00,0.00,15.53,88.24,0.00,68.00,99.93,0.00,0.00,0.00,9.60,72.71,0.00,7.22,90.82,0.00,0.00,0.00,12.10,82.77,0.00,21.21,95.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:31:00,230.37,227.80,229.21,0.08,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,17.88,89.02,0.00,61.58,100.35,0.00,0.00,0.00,7.81,76.04,0.00,6.65,92.54,0.00,0.00,0.00,12.41,82.52,0.00,22.77,96.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:32:00,230.24,226.64,229.16,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.96,88.38,0.00,64.03,98.90,0.00,0.00,0.00,9.60,78.93,0.00,6.62,91.61,0.00,0.00,0.00,12.22,82.59,0.00,23.69,95.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:33:00,230.50,228.06,229.38,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.41,0.00,0.00,0.00,16.70,86.22,0.00,62.82,96.55,0.00,0.00,0.00,9.60,78.06,0.00,9.00,90.72,0.00,0.00,0.00,11.72,81.94,0.00,21.57,92.97,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:34:00,231.01,228.18,229.38,0.08,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.39,89.52,0.00,61.72,97.89,0.00,0.00,0.00,7.84,78.56,0.00,10.17,89.59,0.00,0.00,0.00,12.40,82.46,0.00,22.15,92.95,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:35:00,230.63,228.06,229.38,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.97,88.38,0.00,61.30,96.28,0.00,0.00,0.00,8.42,77.89,0.00,9.56,88.02,0.00,0.00,0.00,11.93,81.86,0.00,22.19,92.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:36:00,230.24,227.93,229.30,0.07,0.39,0.00,0.28,0.55,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.54,88.63,0.00,62.93,127.04,0.00,0.00,0.00,9.02,77.39,0.00,8.43,87.34,0.00,0.00,0.00,11.63,81.25,0.00,22.24,91.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:37:00,230.37,227.03,229.27,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.34,89.12,0.00,64.32,93.87,0.00,0.00,0.00,7.79,77.04,0.00,9.00,88.86,0.00,0.00,0.00,11.89,81.54,0.00,23.26,91.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:38:00,230.37,227.16,229.26,0.07,0.37,0.00,0.28,0.41,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.93,85.63,0.00,63.74,94.94,0.00,0.00,0.00,5.47,75.66,0.00,10.77,86.01,0.00,0.00,0.00,11.59,81.05,0.00,23.06,90.45,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:39:00,230.37,227.80,229.25,0.07,0.37,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.53,85.73,0.00,63.40,99.29,0.00,0.00,0.00,9.62,76.54,0.00,9.56,88.17,0.00,0.00,0.00,11.73,80.96,0.00,22.24,90.46,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:40:00,230.11,227.80,229.17,0.08,0.43,0.00,0.27,0.41,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,17.27,99.50,0.00,61.61,95.16,0.00,0.00,0.00,5.48,77.47,0.00,9.01,86.21,0.00,0.00,0.00,12.38,82.76,0.00,21.97,90.46,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:41:00,230.37,227.93,229.27,0.08,0.38,0.00,0.27,0.40,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.36,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,19.09,86.62,0.00,61.61,92.26,0.00,0.00,0.00,4.29,76.95,0.00,9.58,83.66,0.00,0.00,0.00,11.48,80.61,0.00,22.05,89.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:42:00,230.24,227.67,229.16,0.08,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.36,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,17.32,90.30,0.00,61.10,93.83,0.00,0.00,0.00,9.02,77.30,0.00,8.41,83.76,0.00,0.00,0.00,12.03,80.76,0.00,22.16,89.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:43:00,229.86,226.90,228.88,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.84,86.18,0.00,62.78,94.51,0.00,0.00,0.00,9.58,76.91,0.00,10.73,87.48,0.00,0.00,0.00,12.14,81.00,0.00,23.62,90.15,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:44:00,230.37,227.67,228.97,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.51,86.72,0.00,62.96,96.50,0.00,0.00,0.00,9.01,72.55,0.00,8.37,87.14,0.00,0.00,0.00,11.52,80.32,0.00,21.94,89.96,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:45:00,230.24,227.54,228.99,0.06,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.71,87.94,0.00,61.65,93.02,0.00,0.00,0.00,10.18,77.89,0.00,9.57,87.53,0.00,0.00,0.00,11.99,81.08,0.00,22.13,90.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:46:00,229.86,227.41,228.77,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.36,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.27,87.11,0.00,61.10,93.33,0.00,0.00,0.00,9.57,76.62,0.00,7.20,82.98,0.00,0.00,0.00,11.45,80.69,0.00,21.86,90.03,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:47:00,229.86,227.80,228.82,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.90,86.28,0.00,61.65,129.32,0.00,0.00,0.00,9.00,77.80,0.00,10.17,86.51,0.00,0.00,0.00,12.03,81.04,0.00,22.36,91.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:48:00,229.98,226.77,228.80,0.09,0.40,0.00,0.28,0.58,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.65,91.42,0.00,62.93,131.15,0.00,0.00,0.00,7.80,74.94,0.00,9.55,87.97,0.00,0.00,0.00,12.00,81.52,0.00,23.28,91.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:49:00,230.63,226.26,228.90,0.08,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,17.35,88.18,0.00,62.34,96.28,0.00,0.00,0.00,7.79,76.04,0.00,10.75,87.23,0.00,0.00,0.00,12.31,80.67,0.00,22.22,91.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:50:00,230.37,226.77,228.73,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.91,88.12,0.00,64.10,94.99,0.00,0.00,0.00,5.43,76.69,0.00,10.08,88.31,0.00,0.00,0.00,11.68,81.20,0.00,22.12,91.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:51:00,229.98,227.54,228.80,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.49,87.94,0.00,63.30,94.46,0.00,0.00,0.00,5.44,77.67,0.00,8.95,88.99,0.00,0.00,0.00,11.94,81.25,0.00,22.29,91.46,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:52:00,230.24,227.41,228.87,0.07,0.42,0.00,0.27,0.41,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.45,97.04,0.00,62.09,95.00,0.00,0.00,0.00,4.28,76.58,0.00,10.13,86.90,0.00,0.00,0.00,12.02,82.66,0.00,22.69,91.36,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:53:00,230.11,227.16,228.74,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.25,86.91,0.00,62.71,95.10,0.00,0.00,0.00,9.57,76.58,0.00,11.29,88.02,0.00,0.00,0.00,11.85,80.83,0.00,23.44,91.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:54:00,230.37,227.54,228.79,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.25,87.45,0.00,62.71,94.57,0.00,0.00,0.00,10.75,78.34,0.00,11.40,89.88,0.00,0.00,0.00,12.61,81.68,0.00,22.88,91.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:55:00,230.37,227.54,228.82,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.45,86.91,0.00,62.09,94.51,0.00,0.00,0.00,9.60,74.06,0.00,9.54,88.94,0.00,0.00,0.00,12.09,81.44,0.00,23.08,91.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:56:00,230.11,227.41,228.92,0.08,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.25,88.04,0.00,61.06,94.84,0.00,0.00,0.00,7.23,77.34,0.00,7.21,86.51,0.00,0.00,0.00,11.89,81.73,0.00,22.34,91.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:57:00,230.63,227.67,228.85,0.06,0.40,0.00,0.27,0.57,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.31,91.22,0.00,61.17,130.20,0.00,0.00,0.00,7.23,78.30,0.00,10.13,88.17,0.00,0.00,0.00,11.88,81.93,0.00,22.68,91.99,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:58:00,232.30,227.28,229.10,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.09,88.48,0.00,62.64,97.90,0.00,0.00,0.00,3.72,78.17,0.00,8.99,87.00,0.00,0.00,0.00,11.77,82.50,0.00,23.01,91.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 10:59:00,230.50,226.90,228.96,0.08,0.39,0.00,0.28,0.56,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,18.40,88.57,0.00,62.68,127.64,0.00,0.00,0.00,7.85,77.58,0.00,6.63,88.91,0.00,0.00,0.00,12.40,82.99,0.00,22.67,93.48,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:00:00,229.86,227.67,228.93,0.08,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.41,0.00,0.00,0.00,19.06,88.97,0.00,61.72,98.00,0.00,0.00,0.00,9.00,78.17,0.00,4.87,86.26,0.00,0.00,0.00,11.96,82.60,0.00,21.45,93.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:01:00,229.98,227.54,228.90,0.06,0.40,0.00,0.27,0.59,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.35,90.96,0.00,61.20,134.52,0.00,0.00,0.00,6.03,78.26,0.00,9.57,90.03,0.00,0.00,0.00,11.67,82.95,0.00,21.79,95.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:02:00,231.53,227.80,229.05,0.06,0.39,0.00,0.29,0.44,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.33,90.35,0.00,65.67,102.33,0.00,0.00,0.00,10.15,79.79,0.00,9.55,94.20,0.00,0.00,0.00,11.95,83.57,0.00,22.97,97.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:03:00,230.24,227.80,229.01,0.06,0.39,0.00,0.28,0.60,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,13.72,88.97,0.00,63.33,137.56,0.00,0.00,0.00,9.64,79.21,0.00,11.33,95.42,0.00,0.00,0.00,11.47,82.97,0.00,23.85,99.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:04:00,230.24,227.67,229.02,0.07,0.43,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.44,0.00,0.00,0.00,16.68,100.00,0.00,63.30,107.25,0.00,0.00,0.00,8.99,73.85,0.00,7.21,98.87,0.00,0.00,0.00,12.28,85.10,0.00,22.37,101.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:05:00,230.37,227.28,228.79,0.07,0.39,0.00,0.28,0.58,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.46,0.00,0.00,0.00,16.11,88.53,0.00,63.19,132.40,0.00,0.00,0.00,4.88,74.23,0.00,6.04,98.42,0.00,0.00,0.00,11.73,83.13,0.00,20.86,104.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:06:00,230.11,227.28,228.76,0.06,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.22,90.45,0.00,62.75,110.93,0.00,0.00,0.00,10.71,80.11,0.00,10.71,103.60,0.00,0.00,0.00,12.11,83.93,0.00,23.96,106.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:07:00,229.73,227.28,228.74,0.06,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,13.74,90.81,0.00,64.72,109.13,0.00,0.00,0.00,8.99,76.62,0.00,10.76,103.89,0.00,0.00,0.00,11.44,83.43,0.00,23.23,106.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:08:00,229.98,227.41,228.78,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.89,89.36,0.00,62.27,110.06,0.00,0.00,0.00,10.18,80.56,0.00,10.74,104.13,0.00,0.00,0.00,12.02,83.70,0.00,23.57,107.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:09:00,230.11,227.28,228.78,0.07,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.50,90.35,0.00,63.37,112.10,0.00,0.00,0.00,10.17,80.20,0.00,6.62,104.83,0.00,0.00,0.00,12.25,84.17,0.00,22.76,107.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:10:00,229.86,227.41,228.78,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.47,0.00,0.00,0.00,14.31,89.51,0.00,60.89,110.28,0.00,0.00,0.00,8.38,80.65,0.00,9.52,100.51,0.00,0.00,0.00,11.56,83.60,0.00,21.40,106.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:11:00,230.50,226.77,228.89,0.07,0.40,0.00,0.28,0.50,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.73,91.19,0.00,62.85,115.28,0.00,0.00,0.00,9.56,74.65,0.00,4.86,102.90,0.00,0.00,0.00,12.18,84.10,0.00,22.27,107.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:12:00,229.98,227.54,228.74,0.06,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.32,91.70,0.00,62.16,111.24,0.00,0.00,0.00,8.97,80.11,0.00,7.24,100.24,0.00,0.00,0.00,11.69,83.80,0.00,22.16,106.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:13:00,229.98,227.16,228.78,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.30,89.32,0.00,63.92,110.19,0.00,0.00,0.00,10.16,78.80,0.00,10.15,104.48,0.00,0.00,0.00,11.69,83.54,0.00,22.74,106.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:14:00,230.37,227.28,228.84,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.00,15.38,90.58,0.00,64.03,110.25,0.00,0.00,0.00,9.55,78.98,0.00,8.97,103.08,0.00,0.00,0.00,12.65,84.50,0.00,24.13,106.88,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:15:00,229.98,227.28,228.83,0.06,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.31,88.87,0.00,60.99,107.53,0.00,0.00,0.00,9.55,77.30,0.00,10.14,101.79,0.00,0.00,0.00,11.55,83.47,0.00,21.90,104.48,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:16:00,231.14,227.41,228.96,0.08,0.44,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,19.18,101.20,0.00,63.48,107.02,0.00,0.00,0.00,9.61,79.02,0.00,8.41,96.49,0.00,0.00,0.00,12.73,85.48,0.00,22.86,102.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:17:00,230.88,227.80,229.11,0.07,0.39,0.00,0.29,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,15.48,88.82,0.00,65.20,100.07,0.00,0.00,0.00,9.57,78.75,0.00,7.81,94.89,0.00,0.00,0.00,11.90,83.41,0.00,22.90,97.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:18:00,230.37,227.93,229.28,0.06,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.29,88.63,0.00,63.48,101.76,0.00,0.00,0.00,10.19,79.74,0.00,12.50,93.72,0.00,0.00,0.00,12.32,83.15,0.00,23.64,96.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:19:00,230.11,227.28,229.23,0.07,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.39,88.09,0.00,64.58,97.83,0.00,0.00,0.00,9.02,77.34,0.00,8.99,91.46,0.00,0.00,0.00,12.28,82.84,0.00,22.70,95.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:20:00,230.11,227.80,229.24,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.84,90.40,0.00,63.48,98.75,0.00,0.00,0.00,6.05,74.31,0.00,9.56,87.34,0.00,0.00,0.00,11.86,82.22,0.00,21.81,93.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:21:00,230.63,227.93,229.43,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.36,88.29,0.00,62.41,96.87,0.00,0.00,0.00,10.21,79.15,0.00,10.77,90.57,0.00,0.00,0.00,12.51,82.68,0.00,22.97,93.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:22:00,230.88,227.93,229.38,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,16.68,86.67,0.00,62.23,96.17,0.00,0.00,0.00,10.19,77.47,0.00,9.61,89.69,0.00,0.00,0.00,11.64,81.65,0.00,21.41,92.10,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:23:00,230.37,228.18,229.40,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.32,86.86,0.00,64.13,95.58,0.00,0.00,0.00,10.19,77.93,0.00,7.82,86.75,0.00,0.00,0.00,11.84,81.97,0.00,23.26,91.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:24:00,230.50,227.67,229.38,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.16,87.35,0.00,62.34,93.59,0.00,0.00,0.00,7.82,77.34,0.00,9.58,87.83,0.00,0.00,0.00,12.04,82.01,0.00,22.44,91.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:25:00,230.63,227.80,229.41,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,13.74,87.25,0.00,61.82,96.82,0.00,0.00,0.00,10.17,78.02,0.00,7.80,88.12,0.00,0.00,0.00,11.55,81.26,0.00,21.33,91.14,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:26:00,230.63,227.80,229.35,0.06,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.29,88.92,0.00,62.30,94.09,0.00,0.00,0.00,9.01,77.93,0.00,10.76,89.49,0.00,0.00,0.00,12.10,81.81,0.00,22.88,91.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:27:00,230.75,227.93,229.39,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,13.73,86.47,0.00,62.34,95.26,0.00,0.00,0.00,9.60,77.39,0.00,9.57,87.48,0.00,0.00,0.00,11.41,81.07,0.00,21.50,90.72,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:28:00,230.37,228.06,229.41,0.06,0.43,0.00,0.30,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,14.87,99.08,0.00,68.75,93.54,0.00,0.00,0.00,9.60,77.26,0.00,10.77,87.68,0.00,0.00,0.00,11.39,82.39,0.00,23.07,90.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:29:00,230.50,227.93,229.39,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,15.50,86.27,0.00,62.96,93.49,0.00,0.00,0.00,7.84,77.58,0.00,10.18,87.93,0.00,0.00,0.00,11.77,81.48,0.00,22.67,90.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:30:00,230.37,227.54,229.24,0.08,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,17.31,87.10,0.00,61.68,93.08,0.00,0.00,0.00,9.02,77.17,0.00,7.20,87.19,0.00,0.00,0.00,11.44,80.79,0.00,21.20,89.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:31:00,230.24,227.93,229.20,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.31,0.00,0.02,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,17.16,87.50,0.00,63.55,93.87,0.00,0.00,0.00,9.58,71.80,0.00,3.70,87.39,0.00,0.00,0.00,12.15,80.98,0.00,23.15,90.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:32:00,230.50,227.80,229.35,0.06,0.38,0.00,0.32,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.29,86.62,0.00,72.82,129.82,0.00,0.00,0.00,10.20,77.30,0.00,9.57,87.97,0.00,0.00,0.00,12.04,81.24,0.00,22.57,90.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:33:00,230.11,227.28,229.00,0.06,0.37,0.00,0.27,0.41,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,14.82,85.63,0.00,61.65,94.84,0.00,0.00,0.00,3.12,76.65,0.00,9.55,86.46,0.00,0.00,0.00,11.38,80.84,0.00,20.99,89.76,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:34:00,230.11,227.54,229.03,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.86,86.13,0.00,62.23,93.28,0.00,0.00,0.00,9.59,77.54,0.00,10.74,87.72,0.00,0.00,0.00,12.06,81.10,0.00,22.06,90.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:35:00,229.98,227.80,228.99,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.23,86.67,0.00,62.20,93.28,0.00,0.00,0.00,6.63,78.30,0.00,9.57,86.17,0.00,0.00,0.00,11.63,81.18,0.00,22.35,90.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:36:00,229.86,227.54,228.91,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,13.16,87.45,0.00,62.23,93.66,0.00,0.00,0.00,4.86,77.97,0.00,9.58,88.27,0.00,0.00,0.00,11.23,80.83,0.00,22.18,90.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:37:00,230.24,226.51,228.74,0.07,0.40,0.00,0.30,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.37,89.87,0.00,67.12,95.26,0.00,0.00,0.00,9.58,77.80,0.00,10.74,89.04,0.00,0.00,0.00,12.20,81.82,0.00,22.97,91.09,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:38:00,229.98,227.41,228.72,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,17.27,86.76,0.00,62.75,93.88,0.00,0.00,0.00,4.29,76.41,0.00,10.71,84.98,0.00,0.00,0.00,11.44,80.45,0.00,22.73,90.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:39:00,229.98,227.54,228.78,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.23,85.98,0.00,64.43,94.51,0.00,0.00,0.00,10.12,78.21,0.00,9.54,87.19,0.00,0.00,0.00,12.14,81.39,0.00,22.82,91.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:40:00,230.11,227.41,228.79,0.06,0.44,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,13.68,101.37,0.00,61.72,94.62,0.00,0.00,0.00,10.16,78.12,0.00,10.16,88.56,0.00,0.00,0.00,11.65,82.70,0.00,21.63,91.23,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:41:00,230.24,227.41,228.75,0.06,0.38,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.68,88.04,0.00,61.61,113.32,0.00,0.00,0.00,9.59,78.21,0.00,9.54,89.04,0.00,0.00,0.00,11.66,81.22,0.00,22.64,91.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:42:00,230.11,227.54,228.87,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.27,88.72,0.00,64.69,94.84,0.00,0.00,0.00,10.18,78.02,0.00,8.99,89.19,0.00,0.00,0.00,12.37,81.54,0.00,22.98,91.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:43:00,229.86,227.54,228.89,0.07,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.71,87.84,0.00,62.27,97.78,0.00,0.00,0.00,7.20,76.67,0.00,7.83,86.16,0.00,0.00,0.00,12.13,81.06,0.00,22.90,91.26,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:44:00,230.11,227.28,228.82,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.88,88.53,0.00,62.78,95.21,0.00,0.00,0.00,10.77,78.93,0.00,11.89,89.05,0.00,0.00,0.00,12.79,82.11,0.00,22.78,92.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:45:00,230.11,227.41,228.81,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,13.10,88.09,0.00,62.16,95.64,0.00,0.00,0.00,9.58,77.49,0.00,9.55,90.57,0.00,0.00,0.00,11.72,81.24,0.00,21.27,92.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:46:00,230.11,227.67,228.96,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.89,87.50,0.00,62.23,131.74,0.00,0.00,0.00,10.13,77.95,0.00,9.59,90.80,0.00,0.00,0.00,11.83,81.68,0.00,22.77,93.89,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:47:00,230.37,227.16,228.85,0.07,0.39,0.00,0.29,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.45,89.46,0.00,65.13,96.55,0.00,0.00,0.00,9.03,78.36,0.00,10.77,89.15,0.00,0.00,0.00,12.31,82.26,0.00,23.11,93.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:48:00,230.24,227.93,228.89,0.08,0.38,0.00,0.29,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,18.38,87.74,0.00,65.20,99.60,0.00,0.00,0.00,8.99,77.71,0.00,8.98,91.69,0.00,0.00,0.00,11.47,81.34,0.00,22.86,94.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:49:00,230.11,227.93,228.99,0.06,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.29,88.53,0.00,62.23,101.25,0.00,0.00,0.00,9.64,74.65,0.00,10.16,94.35,0.00,0.00,0.00,12.24,82.24,0.00,22.28,97.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:50:00,230.11,227.54,228.99,0.06,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.43,0.00,0.00,0.00,13.78,89.02,0.00,61.68,101.89,0.00,0.00,0.00,9.58,77.41,0.00,9.57,96.48,0.00,0.00,0.00,11.30,81.78,0.00,21.31,98.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:51:00,230.50,227.80,229.01,0.06,0.39,0.00,0.27,0.46,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,13.68,88.18,0.00,61.65,104.60,0.00,0.00,0.00,10.17,79.39,0.00,10.14,99.32,0.00,0.00,0.00,11.78,82.68,0.00,21.80,101.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:52:00,230.37,227.54,228.89,0.06,0.44,0.00,0.29,0.46,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,13.65,100.73,0.00,65.13,106.25,0.00,0.00,0.00,10.13,79.06,0.00,10.16,99.57,0.00,0.00,0.00,11.57,84.15,0.00,22.75,102.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:53:00,230.24,226.90,228.89,0.08,0.39,0.00,0.28,0.64,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,17.30,89.26,0.00,64.61,146.68,0.00,0.00,0.00,6.63,75.91,0.00,10.16,99.68,0.00,0.00,0.00,12.08,82.76,0.00,23.62,104.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:54:00,230.63,226.77,228.94,0.06,0.39,0.00,0.27,0.62,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.34,88.77,0.00,60.89,140.27,0.00,0.00,0.00,9.53,79.88,0.00,9.56,102.72,0.00,0.00,0.00,12.24,83.45,0.00,21.83,105.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:55:00,230.37,227.41,228.87,0.06,0.39,0.00,0.27,0.52,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.46,0.00,0.00,0.00,14.30,89.12,0.00,61.61,120.14,0.00,0.00,0.00,10.14,79.61,0.00,9.57,100.66,0.00,0.00,0.00,11.77,82.42,0.00,21.44,105.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:56:00,230.24,227.16,228.76,0.06,0.39,0.00,0.27,0.64,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.48,0.00,0.00,0.00,14.86,89.22,0.00,61.58,147.09,0.00,0.00,0.00,10.18,80.33,0.00,7.80,103.84,0.00,0.00,0.00,12.35,83.68,0.00,21.78,109.05,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:57:00,230.24,227.28,228.74,0.06,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.24,90.38,0.00,62.16,109.05,0.00,0.00,0.00,9.60,80.06,0.00,10.15,103.60,0.00,0.00,0.00,12.11,83.43,0.00,23.20,106.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:58:00,229.98,227.54,228.79,0.06,0.40,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.28,90.58,0.00,63.92,145.15,0.00,0.00,0.00,10.15,79.84,0.00,11.35,104.30,0.00,0.00,0.00,11.68,83.53,0.00,23.37,106.89,0.00,0.00,0.00
$PJCIFN2,31/12/2025 11:59:00,229.98,227.41,228.70,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,13.71,88.87,0.00,61.58,109.72,0.00,0.00,0.00,10.13,80.02,0.00,10.73,103.54,0.00,0.00,0.00,11.79,83.56,0.00,22.01,106.48,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:00:00,229.86,227.54,228.73,0.06,0.40,0.00,0.27,0.64,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.86,90.43,0.00,61.03,145.67,0.00,0.00,0.00,9.62,80.06,0.00,9.57,105.24,0.00,0.00,0.00,11.96,83.73,0.00,21.77,108.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:01:00,229.98,227.16,228.77,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.47,0.00,0.00,0.00,13.12,90.15,0.00,61.68,109.69,0.00,0.00,0.00,9.56,80.15,0.00,8.97,104.01,0.00,0.00,0.00,11.40,83.44,0.00,21.26,106.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:02:00,229.98,227.41,228.82,0.06,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.29,91.12,0.00,62.85,110.59,0.00,0.00,0.00,9.59,77.26,0.00,7.79,101.66,0.00,0.00,0.00,12.26,84.03,0.00,23.57,107.14,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:03:00,229.98,227.41,228.72,0.06,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.32,89.51,0.00,63.30,111.77,0.00,0.00,0.00,10.13,80.24,0.00,11.31,103.43,0.00,0.00,0.00,11.73,83.53,0.00,22.75,106.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:04:00,230.37,227.41,228.75,0.07,0.45,0.00,0.28,0.64,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.49,0.00,0.00,0.00,16.70,102.44,0.00,63.85,147.35,0.00,0.00,0.00,4.87,80.42,0.00,10.18,100.66,0.00,0.00,0.00,12.11,85.62,0.00,22.60,111.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:05:00,230.24,227.54,228.77,0.06,0.40,0.00,0.27,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.47,0.00,0.00,0.00,14.30,90.48,0.00,60.99,145.25,0.00,0.00,0.00,8.98,80.15,0.00,9.55,104.89,0.00,0.00,0.00,11.84,83.83,0.00,21.36,107.74,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:06:00,229.98,227.54,228.78,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,13.69,90.30,0.00,61.54,110.47,0.00,0.00,0.00,10.71,79.75,0.00,9.54,104.19,0.00,0.00,0.00,11.76,83.59,0.00,22.55,107.01,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:07:00,229.98,227.28,228.73,0.06,0.39,0.00,0.27,0.67,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.51,0.00,0.00,0.00,14.31,89.51,0.00,62.13,152.80,0.00,0.00,0.00,10.18,80.11,0.00,10.76,105.01,0.00,0.00,0.00,12.57,84.04,0.00,23.13,117.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:08:00,230.24,227.41,228.82,0.06,0.39,0.00,0.27,0.60,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,13.71,89.51,0.00,62.30,137.64,0.00,0.00,0.00,10.71,79.61,0.00,10.73,104.59,0.00,0.00,0.00,11.95,83.36,0.00,23.25,107.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:09:00,229.98,227.28,228.79,0.06,0.39,0.00,0.28,0.64,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.84,88.87,0.00,64.06,146.67,0.00,0.00,0.00,10.71,80.29,0.00,10.12,104.71,0.00,0.00,0.00,12.30,83.89,0.00,23.45,107.95,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:10:00,229.98,227.54,228.80,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,16.66,92.39,0.00,62.71,111.61,0.00,0.00,0.00,10.14,76.19,0.00,10.14,102.96,0.00,0.00,0.00,12.55,83.41,0.00,22.48,107.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:11:00,229.98,227.54,228.86,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.46,0.00,0.00,0.00,14.32,89.12,0.00,62.34,109.69,0.00,0.00,0.00,8.97,79.47,0.00,9.58,101.85,0.00,0.00,0.00,11.85,82.78,0.00,21.54,106.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:12:00,230.75,227.41,228.95,0.09,0.39,0.00,0.28,0.64,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.50,0.00,0.00,0.00,19.62,88.33,0.00,62.96,146.92,0.00,0.00,0.00,10.17,81.01,0.00,10.78,101.78,0.00,0.00,0.00,13.00,83.60,0.00,23.56,114.03,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:13:00,230.11,227.28,228.86,0.08,0.40,0.00,0.28,0.64,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.54,0.00,0.00,0.00,17.26,90.96,0.00,63.33,147.67,0.00,0.00,0.00,2.54,78.34,0.00,8.97,98.45,0.00,0.00,0.00,12.27,82.54,0.00,23.11,122.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:14:00,230.11,227.41,228.84,0.06,0.39,0.00,0.28,0.46,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,14.92,88.87,0.00,62.82,105.89,0.00,0.00,0.00,10.69,78.48,0.00,10.71,100.27,0.00,0.00,0.00,12.37,82.90,0.00,22.87,102.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:15:00,230.11,228.06,229.09,0.08,0.39,0.00,0.29,0.46,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.00,17.29,89.12,0.00,67.03,105.19,0.00,0.00,0.00,11.32,78.80,0.00,10.75,97.61,0.00,0.00,0.00,12.93,82.80,0.00,22.70,101.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:16:00,230.88,227.03,228.99,0.06,0.43,0.00,0.29,0.50,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,14.86,98.85,0.00,66.48,115.67,0.00,0.00,0.00,5.45,78.56,0.00,10.14,95.00,0.00,0.00,0.00,11.81,83.46,0.00,21.82,102.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:17:00,230.24,227.93,228.94,0.08,0.38,0.00,0.27,0.62,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.51,0.00,0.00,0.00,18.48,87.94,0.00,61.75,141.96,0.00,0.00,0.00,10.14,78.61,0.00,10.15,99.32,0.00,0.00,0.00,12.93,82.65,0.00,23.86,115.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:18:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.38,87.60,0.00,63.51,103.19,0.00,0.00,0.00,8.40,74.86,0.00,9.03,96.92,0.00,0.00,0.00,12.00,82.00,0.00,23.24,99.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:19:00,229.86,227.93,229.07,0.06,0.38,0.00,0.27,0.46,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,14.28,86.67,0.00,62.20,105.42,0.00,0.00,0.00,9.01,78.56,0.00,7.21,97.30,0.00,0.00,0.00,11.83,81.58,0.00,22.33,101.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:20:00,230.11,226.26,228.90,0.08,0.39,0.00,0.28,0.85,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.60,0.00,0.00,0.00,17.81,88.38,0.00,62.78,193.90,0.00,0.00,0.00,6.04,78.26,0.00,8.98,97.78,0.00,0.00,0.00,12.32,82.29,0.00,22.39,137.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:21:00,230.63,227.93,229.21,0.07,0.38,0.00,0.27,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.43,0.00,0.00,0.00,15.43,88.14,0.00,61.79,102.24,0.00,0.00,0.00,9.55,77.67,0.00,9.55,95.47,0.00,0.00,0.00,12.55,81.93,0.00,21.55,99.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:22:00,230.11,227.93,229.20,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.34,86.62,0.00,62.96,99.79,0.00,0.00,0.00,10.17,77.54,0.00,10.73,92.97,0.00,0.00,0.00,12.03,81.52,0.00,23.01,97.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:23:00,230.11,228.06,229.20,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,17.29,88.48,0.00,62.96,103.19,0.00,0.00,0.00,10.18,75.95,0.00,11.32,93.76,0.00,0.00,0.00,12.64,82.20,0.00,23.77,96.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:24:00,229.98,227.67,229.16,0.07,0.39,0.00,0.28,0.60,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.46,0.00,0.00,0.00,15.50,88.53,0.00,63.44,137.64,0.00,0.00,0.00,7.20,74.40,0.00,10.76,90.11,0.00,0.00,0.00,11.47,81.18,0.00,23.17,105.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:25:00,230.75,227.67,229.27,0.06,0.38,0.00,0.27,0.60,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.43,0.00,0.00,0.00,14.28,87.50,0.00,61.86,136.82,0.00,0.00,0.00,7.25,75.70,0.00,8.40,89.59,0.00,0.00,0.00,11.78,81.19,0.00,22.10,98.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:26:00,230.37,227.28,229.15,0.07,0.39,0.00,0.28,0.60,0.00,0.00,0.00,0.03,0.31,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.04,89.02,0.00,63.55,136.44,0.00,0.00,0.00,6.06,72.04,0.00,6.03,86.51,0.00,0.00,0.00,12.00,81.70,0.00,22.21,106.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:27:00,230.50,227.41,229.14,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.06,87.55,0.00,64.69,94.09,0.00,0.00,0.00,4.89,74.65,0.00,9.56,85.28,0.00,0.00,0.00,11.51,80.65,0.00,22.47,90.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:28:00,230.50,226.90,228.83,0.08,0.43,0.00,0.28,0.58,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,18.44,98.80,0.00,63.08,131.59,0.00,0.00,0.00,5.47,77.04,0.00,8.99,83.54,0.00,0.00,0.00,12.24,83.31,0.00,23.76,105.14,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:29:00,230.37,226.00,228.98,0.08,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.35,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,19.00,87.60,0.00,60.89,94.04,0.00,0.00,0.00,7.19,73.81,0.00,6.05,80.90,0.00,0.00,0.00,11.46,80.77,0.00,21.38,89.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:30:00,230.50,227.41,228.89,0.09,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.68,88.53,0.00,62.96,95.42,0.00,0.00,0.00,6.64,77.63,0.00,9.00,87.29,0.00,0.00,0.00,12.27,81.39,0.00,21.94,90.45,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:31:00,230.50,227.28,228.76,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.02,89.12,0.00,62.16,95.00,0.00,0.00,0.00,8.40,76.71,0.00,8.38,87.39,0.00,0.00,0.00,11.90,81.55,0.00,22.51,90.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:32:00,230.24,227.03,228.82,0.07,0.40,0.00,0.31,0.55,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.49,91.58,0.00,70.82,124.78,0.00,0.00,0.00,8.97,74.69,0.00,10.11,86.41,0.00,0.00,0.00,12.01,81.02,0.00,23.55,90.47,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:33:00,229.98,227.03,228.78,0.08,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.07,88.04,0.00,62.37,96.11,0.00,0.00,0.00,7.21,74.57,0.00,10.70,88.26,0.00,0.00,0.00,12.81,81.76,0.00,23.95,90.98,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:34:00,230.37,226.38,228.85,0.07,0.38,0.00,0.26,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,15.54,87.99,0.00,60.03,94.57,0.00,0.00,0.00,9.57,76.19,0.00,8.96,86.80,0.00,0.00,0.00,11.96,80.92,0.00,20.93,90.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:35:00,230.63,227.54,228.96,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.38,89.71,0.00,64.13,96.60,0.00,0.00,0.00,8.96,76.67,0.00,7.78,87.19,0.00,0.00,0.00,12.65,81.95,0.00,21.88,91.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:36:00,230.11,226.90,228.72,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.33,90.10,0.00,61.34,95.64,0.00,0.00,0.00,6.06,77.10,0.00,8.98,86.95,0.00,0.00,0.00,11.79,81.59,0.00,22.34,90.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:37:00,230.88,227.54,228.84,0.07,0.39,0.00,0.28,0.57,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.03,88.08,0.00,63.62,129.46,0.00,0.00,0.00,4.87,76.84,0.00,8.40,87.14,0.00,0.00,0.00,11.70,81.36,0.00,22.31,91.15,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:38:00,230.37,227.41,228.86,0.07,0.41,0.00,0.28,0.43,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.42,93.25,0.00,64.61,98.16,0.00,0.00,0.00,4.88,78.80,0.00,10.16,88.86,0.00,0.00,0.00,12.27,82.33,0.00,23.72,91.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:39:00,230.11,226.13,228.94,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.31,87.89,0.00,63.30,94.94,0.00,0.00,0.00,9.01,76.12,0.00,9.01,87.63,0.00,0.00,0.00,11.68,81.84,0.00,22.04,91.09,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:40:00,231.01,225.87,228.95,0.06,0.44,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,14.95,100.53,0.00,62.75,96.55,0.00,0.00,0.00,10.71,78.89,0.00,10.14,86.70,0.00,0.00,0.00,12.44,84.20,0.00,22.55,91.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:41:00,229.98,227.67,228.96,0.06,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,14.92,88.53,0.00,60.58,94.68,0.00,0.00,0.00,9.56,78.21,0.00,8.34,85.14,0.00,0.00,0.00,12.08,82.54,0.00,21.36,91.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:42:00,230.88,226.90,228.91,0.07,0.42,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.40,0.00,0.00,0.00,15.46,95.76,0.00,62.34,99.93,0.00,0.00,0.00,10.12,79.43,0.00,10.75,88.96,0.00,0.00,0.00,12.64,83.57,0.00,23.04,92.09,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:43:00,230.11,226.90,228.97,0.07,0.39,0.00,0.29,0.42,0.00,0.00,0.00,0.02,0.35,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.11,89.27,0.00,66.81,96.65,0.00,0.00,0.00,4.88,79.70,0.00,10.76,88.64,0.00,0.00,0.00,12.31,83.09,0.00,23.88,92.05,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:44:00,231.14,227.16,229.05,0.07,0.40,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.66,92.39,0.00,60.37,96.23,0.00,0.00,0.00,6.64,74.61,0.00,10.72,87.63,0.00,0.00,0.00,11.79,83.15,0.00,22.20,92.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:45:00,230.24,225.49,228.86,0.08,0.40,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,17.24,90.33,0.00,62.93,99.57,0.00,0.00,0.00,9.58,76.84,0.00,10.73,90.38,0.00,0.00,0.00,12.33,83.72,0.00,22.68,94.89,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:46:00,230.24,227.67,229.00,0.06,0.40,0.00,0.29,0.59,0.00,0.00,0.00,0.02,0.35,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.42,0.00,0.00,0.00,14.24,90.58,0.00,65.35,134.37,0.00,0.00,0.00,4.28,79.97,0.00,7.83,89.24,0.00,0.00,0.00,11.46,83.34,0.00,21.17,96.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:47:00,230.50,227.16,229.03,0.06,0.40,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.48,0.00,0.00,0.00,14.92,90.43,0.00,63.44,143.00,0.00,0.00,0.00,9.53,78.43,0.00,10.14,95.80,0.00,0.00,0.00,12.15,84.46,0.00,23.14,110.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:48:00,229.98,225.74,229.05,0.07,0.40,0.00,0.28,0.63,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.54,0.00,0.00,0.00,15.52,90.68,0.00,64.69,145.00,0.00,0.00,0.00,7.25,74.15,0.00,10.59,99.06,0.00,0.00,0.00,11.66,83.61,0.00,23.77,124.48,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:49:00,230.37,227.67,228.94,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.51,0.00,0.00,0.00,14.90,89.41,0.00,61.58,144.34,0.00,0.00,0.00,9.01,80.33,0.00,9.55,99.90,0.00,0.00,0.00,11.56,83.65,0.00,21.88,116.76,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:50:00,229.73,227.54,228.90,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.45,0.00,0.00,0.00,16.66,89.22,0.00,62.16,109.60,0.00,0.00,0.00,7.21,77.39,0.00,8.96,100.10,0.00,0.00,0.00,11.51,83.60,0.00,21.53,103.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:51:00,229.86,227.67,228.92,0.07,0.40,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,16.11,91.07,0.00,63.30,108.02,0.00,0.00,0.00,9.61,75.75,0.00,10.16,99.60,0.00,0.00,0.00,12.36,84.15,0.00,22.54,105.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:52:00,229.73,227.41,228.92,0.07,0.44,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.44,100.61,0.00,62.93,109.13,0.00,0.00,0.00,7.21,80.11,0.00,9.58,101.89,0.00,0.00,0.00,11.74,85.22,0.00,22.16,105.52,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:53:00,229.73,227.41,228.84,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.48,91.04,0.00,64.54,110.65,0.00,0.00,0.00,10.72,79.79,0.00,10.16,102.90,0.00,0.00,0.00,12.11,84.10,0.00,23.58,106.74,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:54:00,230.24,227.80,228.87,0.08,0.40,0.00,0.26,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.92,90.68,0.00,59.96,144.74,0.00,0.00,0.00,9.59,80.06,0.00,9.59,103.08,0.00,0.00,0.00,12.10,83.69,0.00,21.79,107.28,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:55:00,229.98,225.23,228.85,0.07,0.39,0.00,0.27,0.50,0.00,0.00,0.00,0.04,0.35,0.00,0.02,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.47,0.00,0.00,0.00,16.11,89.94,0.00,60.88,113.99,0.00,0.00,0.00,8.95,79.52,0.00,3.69,104.42,0.00,0.00,0.00,12.01,83.75,0.00,21.65,107.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:56:00,229.86,227.28,228.88,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.51,90.73,0.00,62.93,111.55,0.00,0.00,0.00,10.15,79.39,0.00,7.81,99.79,0.00,0.00,0.00,12.23,84.19,0.00,22.53,107.24,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:57:00,229.86,227.80,228.87,0.07,0.39,0.00,0.27,0.49,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,16.64,89.76,0.00,62.16,112.20,0.00,0.00,0.00,7.79,79.75,0.00,10.14,100.35,0.00,0.00,0.00,11.70,83.25,0.00,22.41,106.48,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:58:00,230.24,226.90,228.89,0.08,0.39,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.47,0.00,0.00,0.00,17.81,88.92,0.00,62.13,112.42,0.00,0.00,0.00,9.57,79.06,0.00,8.41,104.36,0.00,0.00,0.00,12.78,83.43,0.00,23.92,107.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 12:59:00,229.98,227.67,228.94,0.06,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.93,90.94,0.00,60.54,109.19,0.00,0.00,0.00,9.60,77.13,0.00,7.82,102.37,0.00,0.00,0.00,12.25,82.71,0.00,21.87,105.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:00:00,230.24,226.13,228.90,0.08,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,18.51,89.66,0.00,62.20,107.90,0.00,0.00,0.00,6.57,79.39,0.00,6.03,101.10,0.00,0.00,0.00,12.64,82.97,0.00,22.88,104.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:01:00,230.11,227.67,228.92,0.07,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,16.69,89.31,0.00,62.71,107.01,0.00,0.00,0.00,10.16,78.80,0.00,10.14,99.26,0.00,0.00,0.00,12.58,82.78,0.00,21.87,103.05,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:02:00,230.50,227.28,229.18,0.09,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,20.24,88.63,0.00,64.54,107.08,0.00,0.00,0.00,6.05,79.03,0.00,8.41,96.37,0.00,0.00,0.00,12.47,82.50,0.00,22.99,101.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:03:00,230.37,227.80,229.12,0.07,0.40,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.00,15.52,91.09,0.00,62.82,104.01,0.00,0.00,0.00,10.21,79.30,0.00,10.77,97.76,0.00,0.00,0.00,12.90,83.06,0.00,23.40,99.95,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:04:00,230.37,227.54,229.13,0.08,0.43,0.00,0.27,0.59,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,19.12,99.19,0.00,61.37,135.49,0.00,0.00,0.00,8.98,78.52,0.00,6.63,94.30,0.00,0.00,0.00,12.36,83.15,0.00,21.94,98.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:05:00,230.11,227.67,229.17,0.07,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.50,87.84,0.00,62.16,99.43,0.00,0.00,0.00,10.13,76.54,0.00,8.97,94.52,0.00,0.00,0.00,12.20,82.03,0.00,21.84,96.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:06:00,230.50,228.18,229.36,0.07,0.38,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.53,87.01,0.00,64.79,99.90,0.00,0.00,0.00,10.16,78.48,0.00,10.16,92.00,0.00,0.00,0.00,12.32,82.17,0.00,23.37,95.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:07:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.89,87.74,0.00,62.34,96.93,0.00,0.00,0.00,9.01,77.58,0.00,9.57,91.00,0.00,0.00,0.00,11.54,81.56,0.00,23.11,93.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:08:00,230.37,227.80,229.31,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.29,87.35,0.00,62.34,96.39,0.00,0.00,0.00,10.17,77.39,0.00,11.36,91.74,0.00,0.00,0.00,12.49,82.11,0.00,23.44,93.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:09:00,230.37,227.67,229.32,0.08,0.38,0.00,0.28,0.55,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.31,87.35,0.00,62.82,125.93,0.00,0.00,0.00,9.60,76.95,0.00,8.41,88.07,0.00,0.00,0.00,12.18,81.74,0.00,22.39,93.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:10:00,230.24,227.80,229.38,0.06,0.37,0.00,0.27,0.54,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,14.88,85.54,0.00,61.30,123.47,0.00,0.00,0.00,8.45,77.97,0.00,7.24,87.88,0.00,0.00,0.00,11.36,80.92,0.00,21.44,92.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:11:00,230.37,228.06,229.42,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.93,86.96,0.00,62.27,93.92,0.00,0.00,0.00,9.58,77.49,0.00,10.77,89.05,0.00,0.00,0.00,12.05,81.32,0.00,22.34,91.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:12:00,230.50,227.41,229.11,0.06,0.39,0.00,0.28,0.56,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.75,88.18,0.00,64.58,127.64,0.00,0.00,0.00,9.59,75.36,0.00,9.58,88.07,0.00,0.00,0.00,11.56,80.98,0.00,22.62,91.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:13:00,230.24,227.28,229.23,0.06,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.87,86.81,0.00,62.93,130.86,0.00,0.00,0.00,6.60,76.71,0.00,11.34,87.83,0.00,0.00,0.00,11.96,80.99,0.00,23.46,90.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:14:00,230.24,228.06,229.21,0.07,0.37,0.00,0.27,0.56,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.50,85.59,0.00,62.34,128.95,0.00,0.00,0.00,9.60,77.26,0.00,7.23,87.73,0.00,0.00,0.00,12.11,81.12,0.00,23.39,92.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:15:00,230.37,227.80,228.99,0.07,0.38,0.00,0.27,0.59,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.43,0.00,0.00,0.00,15.57,87.21,0.00,61.65,133.41,0.00,0.00,0.00,9.57,75.95,0.00,10.13,87.44,0.00,0.00,0.00,11.41,80.52,0.00,21.68,98.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:16:00,229.86,227.54,228.88,0.07,0.44,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.07,100.20,0.00,62.71,131.81,0.00,0.00,0.00,10.15,77.26,0.00,10.13,86.55,0.00,0.00,0.00,12.20,82.62,0.00,23.15,97.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:17:00,229.86,227.41,228.89,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.25,86.62,0.00,61.72,93.61,0.00,0.00,0.00,7.23,77.04,0.00,8.41,85.77,0.00,0.00,0.00,11.49,80.84,0.00,23.27,89.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:18:00,229.86,227.28,228.76,0.08,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.00,17.25,86.86,0.00,63.40,96.28,0.00,0.00,0.00,8.41,78.43,0.00,11.89,88.31,0.00,0.00,0.00,12.05,81.33,0.00,24.28,90.76,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:19:00,229.73,227.28,228.81,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.67,86.91,0.00,62.27,95.42,0.00,0.00,0.00,8.98,76.58,0.00,10.13,87.87,0.00,0.00,0.00,12.24,81.27,0.00,22.01,90.99,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:20:00,230.11,227.54,228.79,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,13.71,87.35,0.00,60.96,93.29,0.00,0.00,0.00,9.57,76.58,0.00,8.39,86.95,0.00,0.00,0.00,11.65,80.75,0.00,21.06,90.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:21:00,229.86,227.67,228.79,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.53,89.22,0.00,61.68,95.00,0.00,0.00,0.00,6.04,78.04,0.00,9.54,88.61,0.00,0.00,0.00,12.14,81.50,0.00,22.14,91.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:22:00,229.98,227.54,228.82,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.36,86.72,0.00,62.23,96.07,0.00,0.00,0.00,7.22,76.12,0.00,7.81,86.60,0.00,0.00,0.00,11.92,80.72,0.00,22.80,91.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:23:00,229.98,227.67,228.79,0.08,0.38,0.00,0.29,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.00,18.35,87.35,0.00,65.20,130.41,0.00,0.00,0.00,9.00,77.71,0.00,10.75,89.24,0.00,0.00,0.00,12.71,81.72,0.00,24.42,92.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:24:00,229.98,227.54,228.80,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.43,87.60,0.00,61.58,97.30,0.00,0.00,0.00,7.22,76.82,0.00,9.55,87.73,0.00,0.00,0.00,12.06,81.14,0.00,21.91,91.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:25:00,230.11,227.28,228.89,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.45,87.84,0.00,62.30,95.21,0.00,0.00,0.00,6.62,76.80,0.00,9.61,90.06,0.00,0.00,0.00,12.88,82.18,0.00,22.02,92.28,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:26:00,230.24,227.80,228.80,0.07,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.66,89.11,0.00,62.16,95.80,0.00,0.00,0.00,8.39,77.54,0.00,10.13,87.68,0.00,0.00,0.00,12.69,81.80,0.00,22.65,92.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:27:00,229.98,227.67,228.82,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.28,86.91,0.00,62.71,96.53,0.00,0.00,0.00,9.56,73.64,0.00,6.65,87.78,0.00,0.00,0.00,11.79,81.27,0.00,22.33,91.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:28:00,230.11,227.54,228.96,0.06,0.43,0.00,0.27,0.60,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.92,98.96,0.00,62.34,136.51,0.00,0.00,0.00,7.80,75.87,0.00,10.16,89.64,0.00,0.00,0.00,11.66,83.52,0.00,23.42,94.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:29:00,230.24,227.67,228.88,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.54,90.04,0.00,63.30,95.58,0.00,0.00,0.00,9.58,77.84,0.00,5.45,90.08,0.00,0.00,0.00,12.20,82.52,0.00,22.64,92.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:30:00,229.98,227.41,228.81,0.06,0.39,0.00,0.27,0.56,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.41,0.00,0.00,0.00,14.87,88.63,0.00,61.47,127.71,0.00,0.00,0.00,8.94,77.13,0.00,8.37,89.88,0.00,0.00,0.00,11.52,82.35,0.00,21.40,93.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:31:00,230.24,227.41,228.97,0.06,0.39,0.00,0.30,0.43,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.87,89.17,0.00,68.48,99.49,0.00,0.00,0.00,10.15,79.34,0.00,9.55,92.86,0.00,0.00,0.00,12.28,83.35,0.00,22.76,95.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:32:00,229.98,227.67,229.01,0.06,0.39,0.00,0.29,0.45,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.87,90.45,0.00,66.41,103.42,0.00,0.00,0.00,9.56,79.61,0.00,9.57,94.57,0.00,0.00,0.00,11.52,82.63,0.00,22.81,97.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:33:00,230.37,227.93,229.01,0.06,0.39,0.00,0.29,0.61,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.00,14.29,89.27,0.00,66.33,140.23,0.00,0.00,0.00,7.81,75.53,0.00,10.71,97.50,0.00,0.00,0.00,12.31,83.31,0.00,24.57,102.67,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:34:00,230.88,227.41,228.87,0.06,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,14.30,89.56,0.00,63.40,112.11,0.00,0.00,0.00,8.39,79.03,0.00,9.54,100.32,0.00,0.00,0.00,11.71,83.02,0.00,22.29,103.27,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:35:00,229.86,227.54,228.91,0.06,0.39,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.46,0.00,0.00,0.00,14.30,88.97,0.00,62.68,132.47,0.00,0.00,0.00,8.95,79.84,0.00,7.22,100.85,0.00,0.00,0.00,12.08,83.54,0.00,21.49,105.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:36:00,230.24,227.54,228.91,0.08,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,17.25,89.31,0.00,60.92,108.06,0.00,0.00,0.00,8.98,80.20,0.00,9.57,102.66,0.00,0.00,0.00,12.26,83.75,0.00,21.94,105.27,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:37:00,230.11,227.67,228.83,0.07,0.40,0.00,0.27,0.64,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.99,91.63,0.00,60.58,146.00,0.00,0.00,0.00,7.81,80.29,0.00,8.95,102.25,0.00,0.00,0.00,11.85,83.55,0.00,21.92,105.26,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:38:00,229.86,227.54,228.82,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.00,17.21,89.46,0.00,64.03,110.13,0.00,0.00,0.00,9.58,80.51,0.00,11.89,100.38,0.00,0.00,0.00,12.67,83.94,0.00,24.69,105.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:39:00,229.98,227.80,228.86,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.46,0.00,0.00,0.00,13.74,88.97,0.00,62.16,108.83,0.00,0.00,0.00,9.57,78.08,0.00,9.55,103.07,0.00,0.00,0.00,11.63,83.23,0.00,21.51,105.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:40:00,229.86,227.54,228.82,0.07,0.44,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,16.67,99.78,0.00,60.96,111.24,0.00,0.00,0.00,9.59,78.93,0.00,9.56,102.96,0.00,0.00,0.00,12.04,85.28,0.00,22.12,105.97,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:41:00,229.98,227.54,228.78,0.07,0.40,0.00,0.29,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.47,0.00,0.00,0.00,16.11,91.86,0.00,65.09,109.29,0.00,0.00,0.00,8.97,79.84,0.00,8.41,103.13,0.00,0.00,0.00,12.22,84.11,0.00,21.48,106.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:42:00,229.86,227.54,228.75,0.07,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.06,91.81,0.00,60.48,111.64,0.00,0.00,0.00,9.57,80.42,0.00,9.55,104.01,0.00,0.00,0.00,11.87,83.85,0.00,22.27,106.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:43:00,229.98,227.41,228.79,0.08,0.39,0.00,0.28,0.65,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.00,17.23,89.99,0.00,64.39,149.36,0.00,0.00,0.00,6.64,78.12,0.00,11.33,104.30,0.00,0.00,0.00,12.50,84.39,0.00,24.34,107.88,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:44:00,229.98,227.67,228.82,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,13.16,90.04,0.00,62.93,110.31,0.00,0.00,0.00,5.46,79.65,0.00,9.01,102.84,0.00,0.00,0.00,11.44,83.23,0.00,21.76,106.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:45:00,230.11,227.67,228.90,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.02,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.11,89.46,0.00,61.65,110.96,0.00,0.00,0.00,9.58,80.20,0.00,5.44,105.42,0.00,0.00,0.00,12.24,83.91,0.00,21.94,107.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:46:00,229.86,227.67,228.80,0.06,0.39,0.00,0.28,0.64,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.49,0.00,0.00,0.00,14.21,89.76,0.00,63.30,145.84,0.00,0.00,0.00,10.17,79.47,0.00,8.97,104.78,0.00,0.00,0.00,11.95,83.47,0.00,21.51,112.09,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:47:00,230.11,225.87,228.87,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.95,89.56,0.00,63.51,110.50,0.00,0.00,0.00,10.15,79.11,0.00,8.98,104.42,0.00,0.00,0.00,12.03,83.36,0.00,22.73,106.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:48:00,229.86,227.67,228.84,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.00,15.48,91.63,0.00,63.30,110.37,0.00,0.00,0.00,9.58,80.02,0.00,10.76,99.71,0.00,0.00,0.00,12.90,83.83,0.00,24.37,106.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:49:00,229.98,227.54,228.84,0.07,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.66,88.97,0.00,63.40,107.83,0.00,0.00,0.00,9.57,79.47,0.00,10.13,101.55,0.00,0.00,0.00,12.39,82.79,0.00,21.96,104.67,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:50:00,230.11,227.80,228.97,0.07,0.39,0.00,0.27,0.62,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.05,89.61,0.00,62.30,140.90,0.00,0.00,0.00,10.15,79.79,0.00,10.17,100.21,0.00,0.00,0.00,12.78,83.07,0.00,22.47,104.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:51:00,229.98,227.93,228.94,0.07,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.00,16.71,88.67,0.00,62.93,107.01,0.00,0.00,0.00,10.17,78.34,0.00,8.39,98.45,0.00,0.00,0.00,12.68,82.74,0.00,22.02,102.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:52:00,230.24,227.28,228.93,0.08,0.44,0.00,0.30,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.44,0.00,0.00,0.00,17.32,100.84,0.00,68.40,104.25,0.00,0.00,0.00,8.40,78.70,0.00,8.99,96.82,0.00,0.00,0.00,12.35,83.81,0.00,22.73,99.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:53:00,230.37,227.80,229.16,0.07,0.39,0.00,0.28,0.58,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.00,16.12,88.83,0.00,63.33,133.65,0.00,0.00,0.00,7.23,78.21,0.00,10.15,95.69,0.00,0.00,0.00,12.73,82.87,0.00,24.49,99.45,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:54:00,230.24,227.67,229.22,0.07,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.53,89.12,0.00,61.10,99.68,0.00,0.00,0.00,7.23,78.89,0.00,10.14,94.04,0.00,0.00,0.00,12.12,81.97,0.00,22.60,96.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:55:00,230.63,227.67,229.11,0.06,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.83,87.11,0.00,63.30,130.71,0.00,0.00,0.00,9.01,79.02,0.00,10.14,92.07,0.00,0.00,0.00,12.18,82.24,0.00,21.96,96.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:56:00,230.37,228.44,229.26,0.09,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,19.68,87.16,0.00,63.03,97.08,0.00,0.00,0.00,9.00,77.08,0.00,9.59,90.62,0.00,0.00,0.00,12.13,81.52,0.00,21.88,94.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:57:00,230.50,227.93,229.35,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.41,0.00,0.00,0.00,15.51,87.01,0.00,62.41,96.82,0.00,0.00,0.00,9.01,77.34,0.00,10.17,89.01,0.00,0.00,0.00,11.71,81.31,0.00,21.86,93.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:58:00,230.75,227.80,229.31,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.00,15.53,86.86,0.00,62.75,95.00,0.00,0.00,0.00,7.85,77.34,0.00,10.18,88.96,0.00,0.00,0.00,12.45,82.03,0.00,24.61,92.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 13:59:00,230.50,228.06,229.25,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.74,86.13,0.00,62.62,94.25,0.00,0.00,0.00,9.60,74.44,0.00,10.17,88.61,0.00,0.00,0.00,11.35,80.72,0.00,22.24,91.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:00:00,230.50,228.06,229.18,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.34,87.11,0.00,61.23,94.09,0.00,0.00,0.00,9.00,77.34,0.00,8.39,88.22,0.00,0.00,0.00,12.29,81.64,0.00,21.81,91.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:01:00,230.37,227.80,229.11,0.06,0.37,0.00,0.28,0.40,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,14.93,85.00,0.00,62.82,92.95,0.00,0.00,0.00,8.97,76.38,0.00,9.03,87.63,0.00,0.00,0.00,11.56,80.49,0.00,21.33,89.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:02:00,229.98,228.06,229.03,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.87,86.38,0.00,62.93,94.04,0.00,0.00,0.00,8.41,77.39,0.00,8.38,86.85,0.00,0.00,0.00,12.05,81.02,0.00,22.46,90.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:03:00,229.86,227.93,228.86,0.07,0.37,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,16.63,85.59,0.00,64.10,93.33,0.00,0.00,0.00,9.59,78.08,0.00,9.59,86.01,0.00,0.00,0.00,12.14,81.27,0.00,24.00,89.98,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:04:00,229.86,227.80,228.95,0.07,0.43,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,16.69,99.55,0.00,61.58,94.68,0.00,0.00,0.00,9.56,77.58,0.00,8.98,87.34,0.00,0.00,0.00,11.84,82.29,0.00,21.76,90.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:05:00,230.11,228.06,228.83,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,14.86,87.06,0.00,62.30,94.03,0.00,0.00,0.00,9.60,77.08,0.00,8.98,86.95,0.00,0.00,0.00,12.43,81.46,0.00,22.23,90.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:06:00,229.73,227.41,228.72,0.07,0.38,0.00,0.34,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.47,86.27,0.00,76.66,94.30,0.00,0.00,0.00,9.57,77.17,0.00,8.38,86.80,0.00,0.00,0.00,11.78,80.79,0.00,21.82,90.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:07:00,229.73,227.41,228.75,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.34,87.06,0.00,62.82,94.46,0.00,0.00,0.00,10.18,77.49,0.00,11.32,87.92,0.00,0.00,0.00,12.29,81.30,0.00,23.14,91.01,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:08:00,229.86,227.54,228.76,0.06,0.38,0.00,0.32,0.52,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.28,88.04,0.00,72.39,118.61,0.00,0.00,0.00,7.81,77.71,0.00,11.30,88.61,0.00,0.00,0.00,11.77,81.16,0.00,23.73,91.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:09:00,229.86,227.93,228.87,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.27,87.89,0.00,62.85,94.84,0.00,0.00,0.00,10.17,78.43,0.00,9.54,88.91,0.00,0.00,0.00,12.11,81.57,0.00,22.26,91.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:10:00,229.73,227.67,228.80,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.48,88.13,0.00,62.89,94.94,0.00,0.00,0.00,9.57,77.80,0.00,7.80,89.14,0.00,0.00,0.00,12.13,81.79,0.00,21.95,91.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:11:00,229.86,227.80,228.79,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,14.30,86.57,0.00,62.30,129.31,0.00,0.00,0.00,8.37,78.30,0.00,8.38,88.02,0.00,0.00,0.00,12.07,81.54,0.00,21.37,91.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:12:00,229.73,227.93,228.87,0.09,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.55,89.17,0.00,64.13,96.28,0.00,0.00,0.00,10.73,78.30,0.00,10.13,89.19,0.00,0.00,0.00,12.44,81.74,0.00,23.01,91.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:13:00,229.86,227.93,228.79,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.82,86.62,0.00,62.37,93.50,0.00,0.00,0.00,8.39,77.52,0.00,10.73,87.97,0.00,0.00,0.00,11.81,81.07,0.00,22.84,91.10,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:14:00,229.86,228.06,228.85,0.06,0.39,0.00,0.28,0.51,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.00,14.85,89.31,0.00,62.93,115.68,0.00,0.00,0.00,9.01,72.51,0.00,10.74,88.81,0.00,0.00,0.00,12.45,81.47,0.00,24.23,92.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:15:00,229.98,228.06,228.88,0.08,0.39,0.00,0.28,0.54,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.25,88.48,0.00,64.13,124.03,0.00,0.00,0.00,8.98,77.84,0.00,9.54,86.75,0.00,0.00,0.00,12.39,81.56,0.00,22.11,91.99,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:16:00,230.24,227.80,228.96,0.06,0.43,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.87,98.01,0.00,62.30,95.80,0.00,0.00,0.00,7.82,77.05,0.00,9.56,87.63,0.00,0.00,0.00,12.18,82.94,0.00,22.09,91.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:17:00,230.24,227.67,228.85,0.07,0.39,0.00,0.41,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.15,0.46,0.00,0.00,0.00,15.46,88.82,0.00,94.28,134.03,0.00,0.00,0.00,8.42,78.12,0.00,10.75,91.10,0.00,0.00,0.00,12.44,82.33,0.00,34.21,105.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:18:00,230.24,227.93,229.04,0.08,0.39,0.00,0.36,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.14,0.41,0.00,0.00,0.00,18.49,88.48,0.00,82.19,129.98,0.00,0.00,0.00,9.59,75.11,0.00,9.55,89.14,0.00,0.00,0.00,11.98,81.78,0.00,31.44,93.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:19:00,230.24,228.06,228.99,0.06,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.00,14.93,88.53,0.00,63.00,101.06,0.00,0.00,0.00,9.57,76.12,0.00,11.31,89.68,0.00,0.00,0.00,12.18,82.20,0.00,24.14,94.36,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:20:00,230.24,227.41,228.85,0.06,0.39,0.00,0.29,0.44,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.00,14.88,89.31,0.00,65.67,100.35,0.00,0.00,0.00,7.22,77.26,0.00,11.88,90.36,0.00,0.00,0.00,12.28,83.38,0.00,25.93,93.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:21:00,230.37,227.28,228.96,0.07,0.40,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.69,92.01,0.00,62.85,98.42,0.00,0.00,0.00,8.39,78.17,0.00,9.55,91.12,0.00,0.00,0.00,11.46,83.24,0.00,22.78,94.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:22:00,230.11,227.54,228.99,0.06,0.39,0.00,0.29,0.44,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.43,0.00,0.00,0.00,14.92,90.04,0.00,65.35,100.35,0.00,0.00,0.00,10.74,80.20,0.00,10.14,93.56,0.00,0.00,0.00,12.46,83.97,0.00,24.45,97.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:23:00,230.63,227.93,229.08,0.06,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,14.23,88.93,0.00,62.41,106.42,0.00,0.00,0.00,9.06,79.20,0.00,9.60,96.44,0.00,0.00,0.00,11.45,82.79,0.00,22.79,100.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:24:00,230.37,228.06,228.93,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.92,89.94,0.00,62.93,108.48,0.00,0.00,0.00,9.57,78.84,0.00,10.12,102.78,0.00,0.00,0.00,12.37,83.47,0.00,22.87,105.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:25:00,230.11,227.67,228.78,0.07,0.39,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,15.45,89.56,0.00,60.96,110.55,0.00,0.00,0.00,8.95,77.17,0.00,8.40,102.88,0.00,0.00,0.00,12.12,83.21,0.00,21.78,105.72,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:26:00,229.86,227.54,228.82,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.49,90.30,0.00,62.27,109.29,0.00,0.00,0.00,9.57,80.47,0.00,10.73,103.19,0.00,0.00,0.00,12.38,83.76,0.00,22.37,106.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:27:00,229.86,227.80,228.75,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.31,90.04,0.00,61.68,110.40,0.00,0.00,0.00,7.81,78.80,0.00,10.12,104.13,0.00,0.00,0.00,12.28,83.65,0.00,22.77,106.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:28:00,229.98,227.93,228.70,0.07,0.44,0.00,0.37,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.16,0.47,0.00,0.00,0.00,16.68,101.03,0.00,85.12,110.53,0.00,0.00,0.00,9.56,80.51,0.00,10.14,103.84,0.00,0.00,0.00,12.00,85.01,0.00,37.46,106.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:29:00,229.98,227.80,228.78,0.07,0.39,0.00,0.36,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.14,0.47,0.00,0.00,0.00,16.06,90.15,0.00,81.79,110.19,0.00,0.00,0.00,10.13,80.38,0.00,11.90,104.83,0.00,0.00,0.00,12.48,84.48,0.00,32.00,107.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:30:00,230.24,227.41,228.73,0.06,0.39,0.00,0.34,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.00,13.65,89.46,0.00,78.81,109.94,0.00,0.00,0.00,8.97,79.43,0.00,10.70,102.02,0.00,0.00,0.00,11.64,83.50,0.00,25.48,106.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:31:00,230.37,227.80,228.89,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.30,89.96,0.00,61.86,110.65,0.00,0.00,0.00,7.82,80.79,0.00,8.95,105.36,0.00,0.00,0.00,12.06,84.53,0.00,22.12,107.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:32:00,230.11,227.16,228.85,0.06,0.39,0.00,0.35,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.00,14.85,90.10,0.00,79.49,111.70,0.00,0.00,0.00,9.02,79.56,0.00,8.37,104.07,0.00,0.00,0.00,12.30,84.32,0.00,25.27,107.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:33:00,229.86,227.67,228.84,0.08,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,17.28,90.40,0.00,62.20,108.54,0.00,0.00,0.00,8.96,79.47,0.00,9.57,97.83,0.00,0.00,0.00,12.31,84.26,0.00,22.47,104.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:34:00,230.50,228.18,229.08,0.07,0.40,0.00,0.28,0.46,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,16.15,90.99,0.00,63.03,105.36,0.00,0.00,0.00,10.20,79.43,0.00,8.98,96.92,0.00,0.00,0.00,12.88,84.62,0.00,22.72,102.13,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:35:00,230.37,227.93,228.94,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.44,0.00,0.00,0.00,14.29,90.25,0.00,64.83,102.83,0.00,0.00,0.00,10.17,77.71,0.00,10.15,96.22,0.00,0.00,0.00,12.10,83.70,0.00,24.53,99.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:36:00,230.24,227.28,228.94,0.07,0.39,0.00,0.33,0.45,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.43,0.00,0.00,0.00,16.65,90.30,0.00,75.79,102.60,0.00,0.00,0.00,7.23,80.65,0.00,9.57,96.55,0.00,0.00,0.00,12.83,84.41,0.00,25.38,98.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:37:00,230.24,227.93,229.13,0.07,0.40,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.41,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,16.09,92.12,0.00,63.37,102.02,0.00,0.00,0.00,8.99,79.15,0.00,7.79,92.81,0.00,0.00,0.00,12.21,83.90,0.00,22.78,96.89,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:38:00,230.24,228.18,229.22,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.00,14.35,88.88,0.00,63.55,98.31,0.00,0.00,0.00,8.43,79.02,0.00,10.77,93.12,0.00,0.00,0.00,12.05,83.62,0.00,24.48,95.22,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:39:00,230.24,227.93,229.23,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.41,0.00,0.00,0.00,14.91,88.97,0.00,62.78,99.26,0.00,0.00,0.00,8.40,80.20,0.00,10.18,91.36,0.00,0.00,0.00,12.68,83.83,0.00,23.28,94.88,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:40:00,230.11,228.06,229.25,0.06,0.43,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.40,0.00,0.00,0.00,14.35,99.33,0.00,60.75,95.16,0.00,0.00,0.00,8.40,79.11,0.00,9.00,87.63,0.00,0.00,0.00,11.81,83.96,0.00,21.31,92.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:41:00,230.88,228.18,229.33,0.06,0.40,0.00,0.27,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.91,91.53,0.00,62.51,101.39,0.00,0.00,0.00,10.17,77.39,0.00,9.56,89.44,0.00,0.00,0.00,12.54,82.84,0.00,22.01,93.09,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:42:00,230.88,227.80,229.33,0.06,0.38,0.00,0.28,0.50,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.29,87.45,0.00,62.85,115.09,0.00,0.00,0.00,8.41,77.56,0.00,9.01,85.87,0.00,0.00,0.00,11.83,81.99,0.00,22.16,92.03,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:43:00,230.63,228.06,229.26,0.06,0.39,0.00,0.28,0.51,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.91,89.07,0.00,63.40,115.81,0.00,0.00,0.00,8.99,78.12,0.00,10.14,88.61,0.00,0.00,0.00,11.88,81.93,0.00,23.96,91.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:44:00,230.63,227.41,229.27,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.99,87.35,0.00,62.89,95.16,0.00,0.00,0.00,10.75,78.48,0.00,11.89,88.81,0.00,0.00,0.00,12.51,82.28,0.00,23.65,91.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:45:00,230.37,228.18,229.24,0.07,0.39,0.00,0.28,0.56,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,16.13,89.02,0.00,62.85,129.02,0.00,0.00,0.00,7.24,77.30,0.00,8.41,87.63,0.00,0.00,0.00,11.84,81.58,0.00,21.68,91.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:46:00,230.50,227.80,229.26,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.03,87.74,0.00,62.75,93.61,0.00,0.00,0.00,8.42,77.43,0.00,9.58,87.09,0.00,0.00,0.00,12.27,81.82,0.00,22.02,90.74,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:47:00,230.24,227.28,229.18,0.07,0.40,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,16.63,92.22,0.00,61.75,93.71,0.00,0.00,0.00,6.64,77.80,0.00,8.38,86.16,0.00,0.00,0.00,11.56,81.63,0.00,22.86,90.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:48:00,230.37,227.67,229.10,0.06,0.37,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.26,85.78,0.00,62.82,93.61,0.00,0.00,0.00,8.40,77.80,0.00,10.18,85.38,0.00,0.00,0.00,11.44,81.19,0.00,23.91,90.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:49:00,230.37,227.80,229.16,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.42,86.81,0.00,61.58,93.28,0.00,0.00,0.00,9.01,76.80,0.00,10.74,86.11,0.00,0.00,0.00,11.89,81.31,0.00,22.27,90.32,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:50:00,230.37,227.93,229.14,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,14.37,86.13,0.00,60.51,94.25,0.00,0.00,0.00,9.59,76.71,0.00,10.12,86.85,0.00,0.00,0.00,11.60,80.89,0.00,21.46,89.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:51:00,229.98,228.06,229.02,0.07,0.39,0.00,0.27,0.40,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,16.09,88.92,0.00,61.06,92.59,0.00,0.00,0.00,8.43,76.29,0.00,8.96,85.38,0.00,0.00,0.00,11.49,80.77,0.00,20.97,89.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:52:00,230.75,227.80,229.29,0.07,0.42,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.00,16.03,97.69,0.00,60.99,95.16,0.00,0.00,0.00,9.00,78.17,0.00,8.97,87.34,0.00,0.00,0.00,12.71,82.66,0.00,22.74,90.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:53:00,230.24,227.67,229.12,0.07,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.52,90.78,0.00,63.58,95.64,0.00,0.00,0.00,10.14,77.39,0.00,10.71,87.39,0.00,0.00,0.00,12.31,81.00,0.00,24.01,90.09,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:54:00,230.11,227.67,228.85,0.06,0.38,0.00,0.29,0.56,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.92,86.81,0.00,67.07,128.36,0.00,0.00,0.00,8.99,76.91,0.00,8.41,85.04,0.00,0.00,0.00,11.86,80.40,0.00,22.24,90.27,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:55:00,229.86,227.67,228.90,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.39,0.00,0.00,0.00,16.06,86.72,0.00,63.40,93.55,0.00,0.00,0.00,10.16,77.63,0.00,7.81,87.04,0.00,0.00,0.00,12.50,81.35,0.00,21.69,90.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:56:00,230.24,227.54,228.86,0.09,0.38,0.00,0.27,0.56,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,19.66,87.79,0.00,61.34,128.30,0.00,0.00,0.00,8.41,75.95,0.00,7.80,86.70,0.00,0.00,0.00,11.96,81.10,0.00,21.55,90.45,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:57:00,229.98,227.93,228.70,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.07,87.21,0.00,64.58,93.38,0.00,0.00,0.00,8.40,77.63,0.00,10.18,88.12,0.00,0.00,0.00,12.22,81.23,0.00,22.85,90.57,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:58:00,230.11,227.54,228.71,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.30,86.42,0.00,62.93,95.00,0.00,0.00,0.00,8.98,76.75,0.00,10.17,86.95,0.00,0.00,0.00,11.71,80.89,0.00,23.50,90.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 14:59:00,229.98,227.93,228.82,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.03,87.06,0.00,61.34,93.34,0.00,0.00,0.00,9.57,77.08,0.00,8.98,87.73,0.00,0.00,0.00,12.01,80.97,0.00,22.28,90.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:00:00,229.86,227.54,228.76,0.07,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.08,87.11,0.00,61.79,129.68,0.00,0.00,0.00,8.97,77.26,0.00,10.12,88.17,0.00,0.00,0.00,12.22,81.52,0.00,21.86,91.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:01:00,229.86,227.93,228.77,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,15.50,85.93,0.00,61.10,95.00,0.00,0.00,0.00,10.16,76.50,0.00,8.41,87.92,0.00,0.00,0.00,11.91,80.69,0.00,21.37,90.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:02:00,229.98,227.67,228.85,0.07,0.39,0.00,0.29,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.46,89.36,0.00,65.31,93.71,0.00,0.00,0.00,7.23,77.43,0.00,10.17,88.76,0.00,0.00,0.00,12.52,82.00,0.00,22.80,91.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:03:00,230.11,227.54,228.90,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.46,87.16,0.00,63.03,94.46,0.00,0.00,0.00,9.00,74.61,0.00,10.17,87.63,0.00,0.00,0.00,12.06,81.04,0.00,23.40,90.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:04:00,229.86,227.67,228.85,0.06,0.42,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.87,97.53,0.00,62.23,95.48,0.00,0.00,0.00,10.75,78.43,0.00,10.72,88.61,0.00,0.00,0.00,12.59,83.29,0.00,22.47,91.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:05:00,230.24,227.80,228.89,0.07,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.54,88.04,0.00,61.20,98.09,0.00,0.00,0.00,10.14,76.88,0.00,7.77,89.44,0.00,0.00,0.00,12.49,81.74,0.00,21.89,91.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:06:00,229.98,227.93,228.85,0.06,0.39,0.00,0.34,0.56,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.00,14.33,88.92,0.00,78.85,127.41,0.00,0.00,0.00,9.56,75.74,0.00,10.73,87.04,0.00,0.00,0.00,11.90,81.53,0.00,24.51,91.72,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:07:00,230.11,227.93,228.95,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.13,88.33,0.00,63.44,95.05,0.00,0.00,0.00,9.56,78.67,0.00,11.89,89.39,0.00,0.00,0.00,13.03,82.32,0.00,23.84,92.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:08:00,229.86,227.93,228.90,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.00,17.84,88.48,0.00,64.17,94.30,0.00,0.00,0.00,8.41,75.28,0.00,10.12,89.39,0.00,0.00,0.00,12.42,82.04,0.00,24.26,92.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:09:00,229.86,227.93,228.94,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.73,87.60,0.00,61.89,93.87,0.00,0.00,0.00,8.40,78.71,0.00,10.16,87.04,0.00,0.00,0.00,11.85,81.75,0.00,22.15,91.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:10:00,229.86,227.67,228.89,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.30,89.12,0.00,62.71,95.10,0.00,0.00,0.00,10.74,78.80,0.00,9.54,90.33,0.00,0.00,0.00,12.45,82.65,0.00,22.44,92.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:11:00,230.63,227.93,229.04,0.06,0.40,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.41,0.00,0.00,0.00,14.85,90.43,0.00,60.51,99.12,0.00,0.00,0.00,9.60,79.21,0.00,7.81,90.08,0.00,0.00,0.00,11.86,82.56,0.00,21.01,92.97,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:12:00,229.98,228.06,228.99,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.49,89.22,0.00,62.96,96.17,0.00,0.00,0.00,10.18,77.67,0.00,8.98,89.34,0.00,0.00,0.00,12.02,82.79,0.00,22.55,92.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:13:00,229.86,227.93,228.98,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.92,89.94,0.00,63.55,96.76,0.00,0.00,0.00,8.99,76.50,0.00,11.91,91.00,0.00,0.00,0.00,12.15,83.30,0.00,23.84,93.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:14:00,230.24,227.93,228.93,0.06,0.39,0.00,0.36,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.00,14.82,89.51,0.00,82.68,97.39,0.00,0.00,0.00,9.63,77.58,0.00,10.74,92.81,0.00,0.00,0.00,12.04,83.22,0.00,24.57,95.05,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:15:00,230.24,228.06,228.98,0.08,0.39,0.00,0.27,0.60,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,17.87,89.99,0.00,60.61,137.81,0.00,0.00,0.00,7.82,77.17,0.00,10.14,93.66,0.00,0.00,0.00,11.77,82.83,0.00,21.74,104.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:16:00,229.86,227.80,228.94,0.07,0.45,0.00,0.29,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.59,0.00,0.00,0.00,15.48,101.96,0.00,66.96,143.49,0.00,0.00,0.00,8.40,80.20,0.00,9.56,97.89,0.00,0.00,0.00,12.15,85.45,0.00,22.10,135.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:17:00,230.11,227.80,228.92,0.07,0.40,0.00,0.28,0.63,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.60,0.00,0.00,0.00,15.50,90.89,0.00,64.13,144.16,0.00,0.00,0.00,7.80,79.11,0.00,8.96,98.14,0.00,0.00,0.00,11.58,83.44,0.00,22.20,136.32,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:18:00,230.11,228.06,229.02,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.87,89.76,0.00,62.51,144.24,0.00,0.00,0.00,9.60,79.56,0.00,10.74,99.65,0.00,0.00,0.00,12.34,84.04,0.00,23.60,107.09,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:19:00,229.73,227.54,228.78,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,15.47,89.94,0.00,63.66,109.54,0.00,0.00,0.00,9.57,78.98,0.00,10.72,100.55,0.00,0.00,0.00,12.00,83.64,0.00,23.08,103.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:20:00,230.11,228.06,228.86,0.06,0.40,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.45,0.00,0.00,0.00,13.71,92.45,0.00,61.17,107.01,0.00,0.00,0.00,9.59,78.39,0.00,8.97,101.55,0.00,0.00,0.00,11.63,83.40,0.00,21.02,103.92,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:21:00,230.11,227.93,228.86,0.08,0.39,0.00,0.26,0.60,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,19.05,89.76,0.00,59.99,136.72,0.00,0.00,0.00,9.00,80.79,0.00,8.97,102.42,0.00,0.00,0.00,12.19,83.91,0.00,21.79,105.96,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:22:00,230.24,227.80,228.86,0.07,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.46,92.12,0.00,62.37,112.02,0.00,0.00,0.00,9.56,77.93,0.00,11.31,101.66,0.00,0.00,0.00,12.24,84.17,0.00,22.31,105.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:23:00,229.73,227.67,228.77,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,17.24,89.22,0.00,64.87,109.35,0.00,0.00,0.00,10.16,79.97,0.00,10.71,102.19,0.00,0.00,0.00,12.30,83.79,0.00,23.82,106.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:24:00,229.73,227.54,228.76,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.29,89.11,0.00,63.48,108.77,0.00,0.00,0.00,8.98,75.74,0.00,10.13,100.79,0.00,0.00,0.00,11.71,83.15,0.00,22.44,105.90,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:25:00,229.86,227.54,228.81,0.06,0.40,0.00,0.27,0.64,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.92,91.27,0.00,61.82,146.25,0.00,0.00,0.00,7.79,77.54,0.00,9.60,104.36,0.00,0.00,0.00,12.53,84.30,0.00,22.15,108.01,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:26:00,229.86,228.06,228.83,0.07,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.47,0.00,0.00,0.00,16.63,90.53,0.00,61.10,111.51,0.00,0.00,0.00,6.04,77.84,0.00,9.57,104.36,0.00,0.00,0.00,11.89,83.28,0.00,21.44,107.72,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:27:00,229.86,227.80,228.76,0.06,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.88,90.63,0.00,62.78,111.30,0.00,0.00,0.00,9.58,79.52,0.00,11.31,104.60,0.00,0.00,0.00,12.15,83.79,0.00,22.83,108.15,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:28:00,230.50,227.67,228.76,0.07,0.43,0.00,0.28,0.65,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.56,0.00,0.00,0.00,15.47,99.78,0.00,64.03,148.02,0.00,0.00,0.00,8.40,79.70,0.00,10.74,105.30,0.00,0.00,0.00,11.64,84.36,0.00,22.82,127.74,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:29:00,229.98,227.28,228.82,0.06,0.39,0.00,0.27,0.64,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.46,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.31,89.22,0.00,62.37,146.60,0.00,0.00,0.00,6.60,79.34,0.00,7.77,105.59,0.00,0.00,0.00,11.74,83.22,0.00,22.49,108.53,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:30:00,229.98,227.93,228.85,0.06,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.91,89.71,0.00,64.79,112.42,0.00,0.00,0.00,7.23,79.52,0.00,8.40,104.13,0.00,0.00,0.00,12.86,83.72,0.00,22.43,108.03,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:31:00,229.86,227.80,228.87,0.06,0.39,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.46,0.00,0.00,0.00,14.88,88.23,0.00,61.10,111.18,0.00,0.00,0.00,8.40,78.34,0.00,3.09,103.31,0.00,0.00,0.00,12.28,82.46,0.00,21.31,106.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:32:00,229.98,228.06,229.10,0.07,0.40,0.00,0.35,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.11,90.73,0.00,79.80,110.84,0.00,0.00,0.00,10.17,79.06,0.00,10.75,101.25,0.00,0.00,0.00,13.30,83.13,0.00,23.33,105.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:33:00,230.37,227.80,229.09,0.07,0.39,0.00,0.27,0.49,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,16.73,89.22,0.00,61.23,112.73,0.00,0.00,0.00,7.82,78.08,0.00,9.56,98.25,0.00,0.00,0.00,12.29,82.20,0.00,21.89,103.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:34:00,230.37,227.54,229.07,0.08,0.39,0.00,0.27,0.46,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,19.02,88.18,0.00,61.75,106.01,0.00,0.00,0.00,7.23,77.30,0.00,9.59,99.01,0.00,0.00,0.00,12.40,82.49,0.00,22.75,101.76,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:35:00,230.37,228.18,229.18,0.06,0.39,0.00,0.27,0.46,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,14.37,89.66,0.00,62.62,104.60,0.00,0.00,0.00,7.24,78.43,0.00,9.57,96.81,0.00,0.00,0.00,12.21,82.71,0.00,22.22,100.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:36:00,230.50,228.31,229.26,0.08,0.39,0.00,0.29,0.44,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,17.24,90.35,0.00,65.97,100.94,0.00,0.00,0.00,10.17,75.11,0.00,8.98,95.53,0.00,0.00,0.00,12.50,82.20,0.00,22.69,98.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:37:00,230.37,228.06,229.21,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.70,88.63,0.00,62.85,101.25,0.00,0.00,0.00,9.01,77.54,0.00,10.75,92.07,0.00,0.00,0.00,12.49,82.34,0.00,23.32,97.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:38:00,230.50,227.93,229.22,0.06,0.38,0.00,0.29,0.59,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.44,0.00,0.00,0.00,14.94,87.55,0.00,66.01,134.39,0.00,0.00,0.00,9.57,75.87,0.00,9.01,92.17,0.00,0.00,0.00,11.75,81.16,0.00,22.78,100.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:39:00,230.88,227.80,229.36,0.08,0.38,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,17.88,87.45,0.00,61.93,133.36,0.00,0.00,0.00,8.44,77.63,0.00,10.75,92.48,0.00,0.00,0.00,12.20,81.93,0.00,23.47,100.57,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:40:00,230.37,228.06,229.30,0.09,0.43,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,19.67,99.41,0.00,63.00,134.25,0.00,0.00,0.00,9.60,76.84,0.00,4.86,90.13,0.00,0.00,0.00,11.90,83.08,0.00,21.84,100.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:41:00,230.24,228.06,229.19,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.51,86.86,0.00,61.20,95.85,0.00,0.00,0.00,7.82,77.08,0.00,10.14,90.13,0.00,0.00,0.00,11.92,81.20,0.00,21.89,92.68,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:42:00,230.37,227.93,229.21,0.06,0.38,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.44,0.00,0.00,0.00,14.87,87.74,0.00,62.96,132.25,0.00,0.00,0.00,10.17,76.25,0.00,10.16,89.49,0.00,0.00,0.00,11.95,80.89,0.00,22.09,101.24,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:43:00,230.37,227.67,229.23,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.31,87.15,0.00,63.51,95.64,0.00,0.00,0.00,8.42,75.11,0.00,10.77,87.63,0.00,0.00,0.00,12.05,81.38,0.00,23.75,91.45,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:44:00,230.24,227.67,229.16,0.08,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,18.47,86.51,0.00,63.58,131.22,0.00,0.00,0.00,8.98,77.84,0.00,9.59,87.73,0.00,0.00,0.00,12.38,81.48,0.00,22.62,98.96,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:45:00,229.98,227.54,228.94,0.06,0.38,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.55,0.00,0.00,0.00,14.33,86.72,0.00,61.13,133.80,0.00,0.00,0.00,8.99,77.00,0.00,9.56,87.78,0.00,0.00,0.00,11.52,80.64,0.00,21.45,126.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:46:00,230.11,227.80,228.99,0.06,0.37,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.40,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.56,0.00,0.00,0.00,14.30,85.59,0.00,61.27,132.33,0.00,0.00,0.00,9.60,77.58,0.00,6.62,91.67,0.00,0.00,0.00,12.01,81.04,0.00,21.84,128.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:47:00,230.11,227.28,228.97,0.08,0.38,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.48,0.00,0.00,0.00,17.27,88.14,0.00,64.36,132.91,0.00,0.00,0.00,8.40,76.87,0.00,9.57,87.62,0.00,0.00,0.00,12.07,80.84,0.00,22.28,109.01,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:48:00,229.86,227.54,228.79,0.06,0.37,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.89,85.39,0.00,62.23,97.46,0.00,0.00,0.00,8.40,75.87,0.00,10.73,86.85,0.00,0.00,0.00,11.84,80.56,0.00,23.39,90.67,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:49:00,229.98,227.93,228.81,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.92,88.28,0.00,63.48,94.52,0.00,0.00,0.00,9.56,77.13,0.00,9.54,86.95,0.00,0.00,0.00,12.18,80.95,0.00,22.35,91.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:50:00,230.11,227.80,228.81,0.06,0.37,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.67,84.85,0.00,61.17,94.46,0.00,0.00,0.00,8.40,75.95,0.00,8.96,88.81,0.00,0.00,0.00,11.66,80.59,0.00,22.21,91.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:51:00,230.50,227.28,228.79,0.08,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,19.10,87.74,0.00,61.61,130.12,0.00,0.00,0.00,10.15,76.71,0.00,10.71,88.71,0.00,0.00,0.00,12.47,81.50,0.00,22.15,92.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:52:00,229.73,226.90,228.70,0.06,0.43,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.87,99.02,0.00,64.25,109.97,0.00,0.00,0.00,10.15,77.58,0.00,10.12,88.22,0.00,0.00,0.00,12.31,82.53,0.00,22.99,91.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:53:00,229.86,226.90,228.79,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.92,86.86,0.00,62.78,94.35,0.00,0.00,0.00,4.29,77.36,0.00,10.14,88.56,0.00,0.00,0.00,11.79,80.75,0.00,23.91,91.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:54:00,229.98,227.54,228.78,0.06,0.38,0.00,0.27,0.59,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,14.89,87.79,0.00,62.37,134.16,0.00,0.00,0.00,7.23,77.93,0.00,10.73,88.71,0.00,0.00,0.00,12.24,81.49,0.00,23.17,104.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:55:00,229.98,227.80,228.89,0.06,0.38,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.92,88.09,0.00,61.61,132.84,0.00,0.00,0.00,10.13,74.06,0.00,9.55,89.19,0.00,0.00,0.00,12.52,81.37,0.00,22.08,97.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:56:00,230.11,227.80,228.82,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.51,87.40,0.00,61.72,95.26,0.00,0.00,0.00,9.58,74.78,0.00,7.20,89.05,0.00,0.00,0.00,11.99,80.92,0.00,21.76,91.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:57:00,230.11,227.54,228.87,0.06,0.39,0.00,0.28,0.58,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.32,90.25,0.00,62.82,132.33,0.00,0.00,0.00,10.74,78.75,0.00,8.38,89.78,0.00,0.00,0.00,12.51,82.04,0.00,23.05,95.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:58:00,230.50,227.93,228.87,0.06,0.39,0.00,0.28,0.58,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.00,14.88,89.99,0.00,63.62,133.95,0.00,0.00,0.00,7.24,77.34,0.00,9.54,87.00,0.00,0.00,0.00,12.03,81.59,0.00,24.03,100.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 15:59:00,229.86,227.80,228.92,0.07,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,15.50,88.23,0.00,61.68,96.82,0.00,0.00,0.00,9.02,76.50,0.00,9.54,87.83,0.00,0.00,0.00,12.17,81.52,0.00,21.46,92.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:00:00,230.11,227.54,228.93,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.50,88.83,0.00,62.71,96.98,0.00,0.00,0.00,8.40,78.21,0.00,10.18,90.52,0.00,0.00,0.00,12.79,82.34,0.00,22.89,92.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:01:00,230.75,227.80,228.93,0.06,0.40,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.90,90.58,0.00,63.51,101.02,0.00,0.00,0.00,9.58,79.16,0.00,8.97,88.17,0.00,0.00,0.00,12.65,82.41,0.00,22.21,93.22,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:02:00,230.24,227.54,228.95,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.92,87.45,0.00,61.17,95.96,0.00,0.00,0.00,10.16,79.43,0.00,8.99,88.27,0.00,0.00,0.00,12.07,82.17,0.00,22.62,92.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:03:00,230.11,227.67,228.99,0.07,0.39,0.00,0.28,0.61,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.00,15.45,88.92,0.00,63.58,138.55,0.00,0.00,0.00,9.55,78.61,0.00,10.73,89.49,0.00,0.00,0.00,11.96,82.57,0.00,24.54,101.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:04:00,230.24,228.18,229.06,0.06,0.45,0.00,0.27,0.62,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.57,0.00,0.00,0.00,14.92,101.73,0.00,61.68,140.82,0.00,0.00,0.00,9.00,78.34,0.00,8.96,94.20,0.00,0.00,0.00,12.03,84.08,0.00,22.00,131.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:05:00,230.24,227.93,229.07,0.06,0.39,0.00,0.27,0.61,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,14.88,90.20,0.00,62.34,139.84,0.00,0.00,0.00,9.58,76.87,0.00,9.55,96.22,0.00,0.00,0.00,11.77,82.60,0.00,21.96,103.47,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:06:00,230.24,228.06,229.05,0.06,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.86,89.07,0.00,61.65,108.18,0.00,0.00,0.00,9.00,79.97,0.00,8.96,99.43,0.00,0.00,0.00,12.02,82.98,0.00,22.20,104.23,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:07:00,230.11,227.54,228.92,0.06,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,14.34,88.23,0.00,61.79,107.71,0.00,0.00,0.00,7.80,78.39,0.00,9.57,99.26,0.00,0.00,0.00,11.77,82.74,0.00,21.98,102.92,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:08:00,230.11,227.67,228.93,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,17.30,89.76,0.00,64.13,109.54,0.00,0.00,0.00,9.00,76.71,0.00,10.74,97.98,0.00,0.00,0.00,12.38,83.22,0.00,23.92,103.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:09:00,230.50,227.28,228.91,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.48,92.86,0.00,61.75,109.85,0.00,0.00,0.00,9.63,80.24,0.00,9.54,101.61,0.00,0.00,0.00,12.61,84.04,0.00,23.21,105.67,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:10:00,230.24,227.28,228.93,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.46,0.00,0.00,0.00,16.04,89.66,0.00,61.75,110.47,0.00,0.00,0.00,7.83,78.98,0.00,7.21,102.19,0.00,0.00,0.00,12.01,83.30,0.00,21.01,105.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:11:00,230.24,227.93,228.97,0.09,0.39,0.00,0.27,0.62,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,20.86,89.51,0.00,61.61,142.04,0.00,0.00,0.00,10.16,75.99,0.00,9.58,102.65,0.00,0.00,0.00,12.88,84.17,0.00,22.22,106.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:12:00,230.37,227.54,228.74,0.06,0.39,0.00,0.27,0.61,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,13.74,89.41,0.00,62.20,139.41,0.00,0.00,0.00,7.22,80.20,0.00,9.56,101.61,0.00,0.00,0.00,11.54,83.41,0.00,21.89,106.53,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:13:00,230.11,227.16,228.79,0.07,0.40,0.00,0.27,0.64,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.70,90.91,0.00,62.20,147.26,0.00,0.00,0.00,7.80,79.83,0.00,10.18,103.72,0.00,0.00,0.00,12.08,84.40,0.00,23.33,107.72,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:14:00,229.98,227.67,228.90,0.08,0.39,0.00,0.35,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.00,17.82,90.20,0.00,79.13,110.00,0.00,0.00,0.00,8.40,79.15,0.00,9.56,104.13,0.00,0.00,0.00,12.04,83.66,0.00,24.56,106.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:15:00,230.37,227.80,228.78,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.89,90.10,0.00,61.68,110.09,0.00,0.00,0.00,9.55,80.65,0.00,9.57,103.54,0.00,0.00,0.00,12.11,83.95,0.00,21.75,106.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:16:00,229.98,227.41,228.82,0.07,0.45,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.47,0.00,0.00,0.00,15.46,102.43,0.00,62.37,110.84,0.00,0.00,0.00,10.72,80.15,0.00,10.71,100.55,0.00,0.00,0.00,12.61,86.04,0.00,22.49,107.26,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:17:00,230.24,227.67,228.86,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.91,89.32,0.00,63.51,108.42,0.00,0.00,0.00,9.55,79.30,0.00,10.71,101.91,0.00,0.00,0.00,12.06,83.39,0.00,22.33,105.95,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:18:00,230.11,227.54,228.80,0.07,0.40,0.00,0.28,0.61,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.00,15.44,90.45,0.00,63.30,139.92,0.00,0.00,0.00,8.95,79.21,0.00,11.34,103.19,0.00,0.00,0.00,12.68,84.21,0.00,24.19,106.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:19:00,229.98,227.41,228.85,0.08,0.40,0.00,0.28,0.47,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,17.26,90.96,0.00,63.23,108.12,0.00,0.00,0.00,10.76,78.93,0.00,8.98,101.13,0.00,0.00,0.00,12.81,83.80,0.00,23.54,104.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:20:00,230.11,227.80,228.91,0.06,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.45,0.00,0.00,0.00,14.91,89.66,0.00,61.17,106.30,0.00,0.00,0.00,8.40,79.43,0.00,7.79,98.68,0.00,0.00,0.00,12.08,83.57,0.00,21.66,102.90,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:21:00,229.86,227.93,228.89,0.07,0.39,0.00,0.27,0.46,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,16.05,88.33,0.00,62.34,105.95,0.00,0.00,0.00,10.72,78.67,0.00,10.14,97.87,0.00,0.00,0.00,12.74,83.62,0.00,22.17,101.99,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:22:00,230.11,227.80,228.89,0.07,0.39,0.00,0.29,0.46,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.44,0.00,0.00,0.00,16.02,89.12,0.00,65.20,105.78,0.00,0.00,0.00,10.74,79.39,0.00,11.31,97.57,0.00,0.00,0.00,13.27,83.78,0.00,23.97,101.10,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:23:00,230.37,227.80,229.17,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.34,88.24,0.00,62.41,103.72,0.00,0.00,0.00,9.58,79.52,0.00,11.93,91.95,0.00,0.00,0.00,12.03,82.55,0.00,23.84,98.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:24:00,230.50,228.06,229.14,0.07,0.39,0.00,0.27,0.59,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.11,90.25,0.00,62.41,134.60,0.00,0.00,0.00,9.55,78.93,0.00,9.02,94.68,0.00,0.00,0.00,12.67,83.37,0.00,23.62,98.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:25:00,230.24,227.67,229.03,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.90,88.68,0.00,64.58,103.42,0.00,0.00,0.00,8.40,78.24,0.00,9.54,92.92,0.00,0.00,0.00,12.13,82.52,0.00,22.44,95.90,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:26:00,230.11,228.18,229.23,0.07,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.41,0.00,0.00,0.00,16.13,88.38,0.00,62.48,99.43,0.00,0.00,0.00,9.57,79.11,0.00,9.56,91.79,0.00,0.00,0.00,12.01,82.27,0.00,21.67,94.53,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:27:00,230.50,228.18,229.30,0.06,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.94,88.33,0.00,63.48,101.00,0.00,0.00,0.00,7.82,78.56,0.00,10.18,93.29,0.00,0.00,0.00,12.75,82.68,0.00,23.30,96.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:28:00,230.11,227.93,229.19,0.06,0.42,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.89,97.53,0.00,63.55,98.11,0.00,0.00,0.00,9.58,77.39,0.00,10.72,90.77,0.00,0.00,0.00,11.94,83.20,0.00,23.10,94.98,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:29:00,230.37,227.67,229.19,0.08,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.23,88.43,0.00,61.37,97.67,0.00,0.00,0.00,9.00,77.43,0.00,8.99,89.44,0.00,0.00,0.00,11.81,81.74,0.00,22.39,93.72,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:30:00,230.63,227.67,229.29,0.07,0.38,0.00,0.31,0.58,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.50,0.00,0.00,0.00,15.54,87.94,0.00,71.10,133.21,0.00,0.00,0.00,7.85,76.04,0.00,9.56,89.15,0.00,0.00,0.00,12.13,81.80,0.00,22.09,115.43,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:31:00,230.75,228.18,229.45,0.09,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,19.64,87.21,0.00,62.06,131.74,0.00,0.00,0.00,9.61,76.88,0.00,8.41,90.41,0.00,0.00,0.00,12.43,81.62,0.00,22.32,99.22,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:32:00,230.50,228.06,229.30,0.06,0.37,0.00,0.37,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.29,84.95,0.00,84.19,94.19,0.00,0.00,0.00,8.41,77.76,0.00,8.41,87.43,0.00,0.00,0.00,11.54,80.74,0.00,23.05,91.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:33:00,230.37,228.18,229.29,0.06,0.39,0.00,0.29,0.57,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.70,89.52,0.00,67.07,130.04,0.00,0.00,0.00,6.64,73.22,0.00,9.55,87.88,0.00,0.00,0.00,11.33,80.62,0.00,22.62,91.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:34:00,230.50,227.93,229.30,0.09,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,20.84,86.03,0.00,62.93,131.74,0.00,0.00,0.00,9.60,76.80,0.00,10.15,88.37,0.00,0.00,0.00,12.28,81.43,0.00,23.02,100.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:35:00,230.37,227.54,229.23,0.07,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.43,0.00,0.00,0.00,15.52,86.22,0.00,61.72,130.12,0.00,0.00,0.00,9.00,77.21,0.00,7.81,86.80,0.00,0.00,0.00,12.05,80.89,0.00,22.08,98.27,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:36:00,230.37,228.18,229.31,0.07,0.37,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.42,0.00,0.00,0.00,16.67,84.95,0.00,60.68,131.37,0.00,0.00,0.00,8.40,76.34,0.00,7.21,85.47,0.00,0.00,0.00,11.68,80.32,0.00,21.54,96.97,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:37:00,230.11,227.67,228.98,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.30,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.68,86.33,0.00,63.44,95.53,0.00,0.00,0.00,7.24,69.61,0.00,9.00,86.21,0.00,0.00,0.00,12.25,80.56,0.00,22.50,90.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:38:00,229.98,227.80,229.06,0.06,0.38,0.00,0.29,0.56,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.93,87.60,0.00,67.26,127.34,0.00,0.00,0.00,7.22,77.17,0.00,7.80,87.83,0.00,0.00,0.00,11.93,80.96,0.00,23.85,90.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:39:00,230.11,227.54,229.05,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.92,87.01,0.00,61.75,92.59,0.00,0.00,0.00,8.41,77.71,0.00,9.55,85.97,0.00,0.00,0.00,11.59,80.75,0.00,22.49,89.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:40:00,229.86,227.67,228.68,0.07,0.45,0.00,0.36,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.00,16.70,103.08,0.00,81.07,94.20,0.00,0.00,0.00,9.57,77.58,0.00,10.11,86.75,0.00,0.00,0.00,12.47,82.82,0.00,24.12,90.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:41:00,229.60,227.16,228.71,0.06,0.37,0.00,0.34,0.54,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.74,85.44,0.00,78.54,123.71,0.00,0.00,0.00,5.46,76.54,0.00,8.93,86.36,0.00,0.00,0.00,11.67,80.38,0.00,22.86,90.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:42:00,229.73,227.54,228.72,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.66,86.62,0.00,62.27,93.19,0.00,0.00,0.00,8.43,76.08,0.00,10.15,87.97,0.00,0.00,0.00,12.28,80.94,0.00,23.17,90.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:43:00,230.63,227.54,228.76,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.87,87.26,0.00,63.58,93.76,0.00,0.00,0.00,9.58,76.95,0.00,9.53,88.12,0.00,0.00,0.00,11.91,80.92,0.00,22.97,90.45,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:44:00,229.98,227.28,228.66,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.43,86.72,0.00,61.65,94.09,0.00,0.00,0.00,7.25,77.21,0.00,10.14,87.92,0.00,0.00,0.00,12.09,81.08,0.00,22.93,90.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:45:00,230.24,227.80,228.72,0.07,0.38,0.00,0.29,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.08,86.96,0.00,65.16,95.58,0.00,0.00,0.00,9.57,76.50,0.00,10.70,85.14,0.00,0.00,0.00,12.34,81.31,0.00,22.22,90.92,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:46:00,229.86,227.67,228.73,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,14.32,86.08,0.00,62.93,94.46,0.00,0.00,0.00,8.39,75.95,0.00,8.95,88.36,0.00,0.00,0.00,11.62,80.58,0.00,21.49,90.53,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:47:00,229.98,227.93,228.78,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.08,87.65,0.00,62.30,95.37,0.00,0.00,0.00,8.38,77.76,0.00,10.13,89.29,0.00,0.00,0.00,12.60,81.53,0.00,22.71,91.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:48:00,229.98,227.80,228.76,0.06,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.76,91.14,0.00,62.85,95.21,0.00,0.00,0.00,8.99,78.26,0.00,10.72,88.02,0.00,0.00,0.00,12.08,81.64,0.00,23.01,91.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:49:00,229.86,227.80,228.83,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.90,87.50,0.00,64.65,94.94,0.00,0.00,0.00,9.58,77.67,0.00,10.73,88.71,0.00,0.00,0.00,12.14,81.45,0.00,23.54,91.67,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:50:00,229.98,227.28,228.80,0.07,0.38,0.00,0.27,0.56,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,16.01,87.21,0.00,62.37,127.28,0.00,0.00,0.00,8.98,74.78,0.00,7.79,88.17,0.00,0.00,0.00,12.23,81.54,0.00,21.65,92.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:51:00,230.24,227.93,228.86,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,14.37,87.26,0.00,61.65,95.16,0.00,0.00,0.00,9.55,77.63,0.00,7.84,87.53,0.00,0.00,0.00,11.87,81.35,0.00,21.65,91.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:52:00,229.98,227.67,228.91,0.08,0.45,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.40,0.00,0.00,0.00,17.25,101.92,0.00,64.69,95.16,0.00,0.00,0.00,10.17,78.43,0.00,9.56,89.39,0.00,0.00,0.00,12.91,84.09,0.00,23.13,92.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:53:00,230.11,227.67,228.89,0.06,0.39,0.00,0.27,0.55,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.16,88.33,0.00,62.30,125.16,0.00,0.00,0.00,10.14,78.30,0.00,10.75,88.71,0.00,0.00,0.00,11.79,81.79,0.00,22.54,92.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:54:00,230.11,227.93,228.85,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.00,14.28,88.38,0.00,63.95,97.19,0.00,0.00,0.00,9.56,78.71,0.00,11.89,89.98,0.00,0.00,0.00,12.06,82.82,0.00,24.05,94.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:55:00,229.98,227.67,228.93,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.33,88.77,0.00,62.30,102.65,0.00,0.00,0.00,7.82,78.84,0.00,9.55,91.84,0.00,0.00,0.00,11.75,82.85,0.00,22.17,96.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:56:00,230.37,227.67,228.96,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,13.79,87.70,0.00,63.00,103.95,0.00,0.00,0.00,8.99,78.93,0.00,6.04,95.21,0.00,0.00,0.00,11.79,82.78,0.00,21.79,100.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:57:00,229.86,227.80,228.99,0.08,0.39,0.00,0.28,0.62,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,18.42,89.56,0.00,63.33,143.14,0.00,0.00,0.00,8.43,78.30,0.00,8.38,99.49,0.00,0.00,0.00,12.25,83.40,0.00,22.64,103.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:58:00,230.37,227.80,228.97,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,14.92,88.77,0.00,62.16,143.08,0.00,0.00,0.00,8.99,78.34,0.00,10.14,100.30,0.00,0.00,0.00,11.75,82.50,0.00,22.97,103.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 16:59:00,230.24,227.80,228.82,0.07,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,15.52,88.73,0.00,62.85,107.49,0.00,0.00,0.00,7.81,78.80,0.00,10.14,100.74,0.00,0.00,0.00,12.06,83.26,0.00,22.06,104.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:00:00,230.24,227.67,228.87,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.69,88.92,0.00,61.06,107.59,0.00,0.00,0.00,10.16,80.11,0.00,8.99,101.76,0.00,0.00,0.00,12.58,83.39,0.00,23.04,105.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:01:00,229.73,227.67,228.88,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.49,0.00,0.00,0.00,13.74,90.25,0.00,62.20,145.25,0.00,0.00,0.00,4.87,77.97,0.00,7.82,98.48,0.00,0.00,0.00,11.66,83.05,0.00,21.60,111.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:02:00,230.24,227.67,228.82,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,17.25,89.07,0.00,62.89,110.19,0.00,0.00,0.00,9.56,79.74,0.00,8.96,103.95,0.00,0.00,0.00,12.40,83.61,0.00,22.73,106.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:03:00,230.11,227.93,228.76,0.06,0.39,0.00,0.28,0.63,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.89,88.18,0.00,62.85,143.49,0.00,0.00,0.00,6.04,77.89,0.00,10.73,102.37,0.00,0.00,0.00,11.66,82.87,0.00,23.06,106.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:04:00,230.11,227.54,228.74,0.06,0.44,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.28,100.39,0.00,61.20,110.99,0.00,0.00,0.00,8.99,77.97,0.00,10.73,103.60,0.00,0.00,0.00,12.17,85.10,0.00,22.69,107.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:05:00,229.86,227.80,228.87,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.70,89.91,0.00,61.79,110.34,0.00,0.00,0.00,10.16,81.28,0.00,8.40,102.66,0.00,0.00,0.00,12.55,84.14,0.00,22.63,107.01,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:06:00,230.11,227.80,228.85,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.33,88.92,0.00,61.23,109.54,0.00,0.00,0.00,9.02,76.62,0.00,7.77,104.01,0.00,0.00,0.00,11.87,83.10,0.00,21.92,106.76,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:07:00,229.86,227.93,228.79,0.07,0.40,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.45,90.68,0.00,62.82,143.57,0.00,0.00,0.00,9.61,79.34,0.00,10.74,103.07,0.00,0.00,0.00,12.29,84.19,0.00,23.13,107.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:08:00,229.73,227.93,228.85,0.09,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,20.80,89.56,0.00,64.24,109.94,0.00,0.00,0.00,6.05,78.98,0.00,9.56,102.72,0.00,0.00,0.00,12.15,83.58,0.00,23.19,106.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:09:00,229.86,227.93,228.82,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.49,90.43,0.00,63.48,109.88,0.00,0.00,0.00,8.98,79.61,0.00,10.13,104.25,0.00,0.00,0.00,12.35,84.16,0.00,22.77,106.97,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:10:00,229.86,227.80,228.79,0.07,0.40,0.00,0.27,0.46,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,15.45,90.48,0.00,61.68,106.01,0.00,0.00,0.00,10.16,80.69,0.00,10.14,99.49,0.00,0.00,0.00,12.58,84.48,0.00,22.64,103.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:11:00,229.98,228.06,228.91,0.06,0.39,0.00,0.27,0.61,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,14.30,90.10,0.00,61.65,139.06,0.00,0.00,0.00,10.75,79.39,0.00,10.14,97.13,0.00,0.00,0.00,12.18,83.64,0.00,22.09,103.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:12:00,230.11,228.06,229.03,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.43,0.00,0.00,0.00,17.29,90.45,0.00,63.62,103.60,0.00,0.00,0.00,10.75,78.39,0.00,10.17,96.97,0.00,0.00,0.00,12.52,83.77,0.00,22.56,99.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:13:00,230.24,228.18,229.03,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.43,0.00,0.00,0.00,16.61,89.71,0.00,64.72,101.95,0.00,0.00,0.00,9.58,80.51,0.00,11.89,95.85,0.00,0.00,0.00,12.69,83.72,0.00,23.63,98.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:14:00,230.24,228.06,229.10,0.07,0.39,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.08,89.27,0.00,63.69,131.96,0.00,0.00,0.00,10.16,76.58,0.00,9.56,90.57,0.00,0.00,0.00,12.43,83.08,0.00,23.62,96.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:15:00,230.75,228.06,229.31,0.06,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.33,89.79,0.00,62.51,99.93,0.00,0.00,0.00,10.18,80.02,0.00,8.97,90.28,0.00,0.00,0.00,12.50,83.50,0.00,22.59,95.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:16:00,230.24,227.16,229.28,0.06,0.44,0.00,0.27,0.53,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.41,0.00,0.00,0.00,14.92,101.01,0.00,61.75,120.51,0.00,0.00,0.00,8.40,78.61,0.00,10.15,90.62,0.00,0.00,0.00,11.99,83.92,0.00,21.67,94.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:17:00,230.24,228.18,229.33,0.07,0.39,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.49,89.12,0.00,62.30,130.49,0.00,0.00,0.00,10.15,79.11,0.00,7.82,89.10,0.00,0.00,0.00,12.35,82.89,0.00,22.57,93.67,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:18:00,230.50,228.06,229.25,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.00,16.73,88.63,0.00,63.62,96.65,0.00,0.00,0.00,10.14,78.11,0.00,10.17,89.88,0.00,0.00,0.00,12.22,82.27,0.00,24.48,92.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:19:00,230.75,228.18,229.29,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.41,87.89,0.00,63.10,93.82,0.00,0.00,0.00,9.00,78.15,0.00,8.41,85.23,0.00,0.00,0.00,11.82,81.91,0.00,22.77,91.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:20:00,230.11,228.18,229.27,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.50,88.33,0.00,62.85,93.76,0.00,0.00,0.00,9.02,77.97,0.00,7.82,89.15,0.00,0.00,0.00,12.25,81.98,0.00,21.95,91.43,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:21:00,230.24,228.18,229.26,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.39,0.00,0.00,0.00,14.37,86.27,0.00,62.44,93.18,0.00,0.00,0.00,8.41,78.43,0.00,9.56,87.73,0.00,0.00,0.00,11.76,81.47,0.00,21.54,90.46,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:22:00,230.37,228.06,229.24,0.08,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.93,87.21,0.00,61.79,94.35,0.00,0.00,0.00,8.41,78.87,0.00,8.41,87.43,0.00,0.00,0.00,12.06,81.66,0.00,22.95,91.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:23:00,230.37,228.31,229.30,0.07,0.37,0.00,0.35,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.08,85.54,0.00,79.40,95.37,0.00,0.00,0.00,9.59,77.26,0.00,10.75,87.78,0.00,0.00,0.00,12.03,81.23,0.00,23.81,91.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:24:00,229.73,227.93,229.08,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.75,87.16,0.00,62.93,94.20,0.00,0.00,0.00,8.40,77.08,0.00,10.18,88.52,0.00,0.00,0.00,11.70,80.96,0.00,23.05,91.03,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:25:00,229.86,227.80,229.11,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.69,87.99,0.00,62.37,95.69,0.00,0.00,0.00,9.57,77.41,0.00,9.59,88.99,0.00,0.00,0.00,12.54,81.38,0.00,21.95,91.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:26:00,229.98,228.18,229.16,0.07,0.37,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,16.71,85.59,0.00,63.03,94.20,0.00,0.00,0.00,6.63,74.94,0.00,8.97,88.12,0.00,0.00,0.00,11.79,80.43,0.00,21.54,90.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:27:00,229.98,228.18,229.13,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.67,87.30,0.00,61.20,94.62,0.00,0.00,0.00,7.81,77.30,0.00,10.13,88.02,0.00,0.00,0.00,12.07,80.63,0.00,23.00,91.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:28:00,229.98,227.93,228.96,0.06,0.43,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.93,98.60,0.00,62.89,95.42,0.00,0.00,0.00,9.59,77.80,0.00,11.32,89.29,0.00,0.00,0.00,12.15,82.53,0.00,23.36,91.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:29:00,229.73,227.67,229.00,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.10,88.18,0.00,61.72,93.50,0.00,0.00,0.00,6.64,73.81,0.00,7.81,86.55,0.00,0.00,0.00,11.94,80.54,0.00,22.81,90.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:30:00,229.98,227.93,229.02,0.06,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,14.83,86.03,0.00,62.96,130.12,0.00,0.00,0.00,9.60,76.67,0.00,9.57,87.73,0.00,0.00,0.00,11.92,80.75,0.00,21.51,91.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:31:00,229.73,227.80,228.82,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.07,86.52,0.00,62.16,95.42,0.00,0.00,0.00,7.20,73.06,0.00,10.73,89.98,0.00,0.00,0.00,12.27,81.36,0.00,22.69,91.92,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:32:00,229.86,227.80,228.82,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.86,89.94,0.00,61.72,95.69,0.00,0.00,0.00,7.22,77.08,0.00,10.16,87.09,0.00,0.00,0.00,11.95,80.72,0.00,23.93,91.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:33:00,229.73,227.93,228.92,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.91,87.35,0.00,64.03,94.09,0.00,0.00,0.00,7.83,77.17,0.00,9.55,89.29,0.00,0.00,0.00,11.99,80.78,0.00,22.64,91.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:34:00,229.86,227.67,228.84,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.07,86.57,0.00,63.69,96.12,0.00,0.00,0.00,9.57,75.36,0.00,10.12,89.44,0.00,0.00,0.00,12.35,81.20,0.00,23.21,92.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:35:00,229.86,227.54,228.85,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.66,89.02,0.00,61.72,94.78,0.00,0.00,0.00,8.43,77.26,0.00,8.97,89.29,0.00,0.00,0.00,11.93,80.76,0.00,21.98,91.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:36:00,229.98,228.18,228.81,0.07,0.38,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.72,87.11,0.00,64.21,131.44,0.00,0.00,0.00,9.58,76.62,0.00,8.38,89.34,0.00,0.00,0.00,12.38,81.46,0.00,22.39,92.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:37:00,229.73,228.18,228.90,0.07,0.38,0.00,0.29,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.05,87.65,0.00,66.56,95.48,0.00,0.00,0.00,10.18,77.84,0.00,10.12,90.03,0.00,0.00,0.00,12.35,81.36,0.00,23.17,92.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:38:00,229.86,227.93,228.90,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.90,86.86,0.00,62.96,95.53,0.00,0.00,0.00,8.98,74.15,0.00,10.73,89.10,0.00,0.00,0.00,11.79,80.74,0.00,23.54,91.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:39:00,230.11,227.93,228.89,0.09,0.38,0.00,0.29,0.57,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,19.63,87.99,0.00,65.86,130.93,0.00,0.00,0.00,7.22,75.95,0.00,10.74,89.44,0.00,0.00,0.00,12.76,81.71,0.00,23.12,93.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:40:00,229.73,228.06,228.87,0.06,0.43,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.28,99.33,0.00,61.79,94.57,0.00,0.00,0.00,10.18,76.45,0.00,8.37,89.93,0.00,0.00,0.00,12.14,82.47,0.00,21.76,92.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:41:00,229.86,228.06,228.90,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.33,89.41,0.00,62.30,96.12,0.00,0.00,0.00,9.55,77.80,0.00,10.13,89.14,0.00,0.00,0.00,12.40,81.63,0.00,22.11,92.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:42:00,229.98,227.80,228.91,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.06,88.08,0.00,64.69,95.85,0.00,0.00,0.00,6.04,75.45,0.00,10.17,90.57,0.00,0.00,0.00,12.23,81.86,0.00,22.97,92.99,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:43:00,229.73,228.18,228.96,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.33,88.33,0.00,62.85,99.12,0.00,0.00,0.00,7.81,78.71,0.00,10.17,90.62,0.00,0.00,0.00,11.95,82.04,0.00,23.14,93.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:44:00,229.86,227.93,228.92,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.00,14.88,87.79,0.00,64.83,96.82,0.00,0.00,0.00,8.40,76.32,0.00,10.73,91.00,0.00,0.00,0.00,12.42,82.27,0.00,24.11,93.95,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:45:00,229.86,227.80,228.94,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.27,88.87,0.00,62.34,97.41,0.00,0.00,0.00,10.13,76.75,0.00,10.73,91.69,0.00,0.00,0.00,12.11,82.24,0.00,22.45,94.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:46:00,230.24,227.93,228.91,0.06,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.42,0.00,0.00,0.00,13.69,88.28,0.00,60.48,99.21,0.00,0.00,0.00,7.81,78.56,0.00,9.55,92.81,0.00,0.00,0.00,11.63,82.23,0.00,21.12,95.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:47:00,229.86,227.93,228.96,0.06,0.39,0.00,0.29,0.61,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,14.92,88.82,0.00,65.93,140.47,0.00,0.00,0.00,10.16,78.48,0.00,10.13,95.32,0.00,0.00,0.00,12.21,82.81,0.00,23.04,100.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:48:00,229.73,227.93,229.04,0.06,0.40,0.00,0.28,0.61,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,14.29,90.94,0.00,64.06,140.47,0.00,0.00,0.00,10.17,78.39,0.00,11.31,97.83,0.00,0.00,0.00,11.87,82.64,0.00,23.18,102.05,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:49:00,230.11,227.93,229.03,0.07,0.38,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.45,0.00,0.00,0.00,15.55,87.74,0.00,63.44,108.48,0.00,0.00,0.00,10.14,78.98,0.00,8.96,99.37,0.00,0.00,0.00,11.73,82.19,0.00,21.74,102.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:50:00,230.24,227.80,228.90,0.09,0.39,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,19.70,88.67,0.00,61.86,132.61,0.00,0.00,0.00,10.17,79.02,0.00,10.13,100.60,0.00,0.00,0.00,12.35,82.79,0.00,22.91,104.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:51:00,229.98,227.80,228.85,0.08,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,17.29,88.28,0.00,61.79,108.65,0.00,0.00,0.00,8.98,78.84,0.00,9.55,101.44,0.00,0.00,0.00,11.97,82.92,0.00,21.88,105.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:52:00,229.86,228.18,228.94,0.07,0.45,0.00,0.30,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.45,102.38,0.00,67.58,108.83,0.00,0.00,0.00,9.01,79.11,0.00,9.57,103.01,0.00,0.00,0.00,12.46,84.60,0.00,22.45,105.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:53:00,230.11,227.93,228.94,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.96,89.46,0.00,64.13,108.18,0.00,0.00,0.00,8.96,70.35,0.00,10.73,103.43,0.00,0.00,0.00,12.01,82.53,0.00,23.03,105.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:54:00,229.60,227.80,228.80,0.08,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,18.40,89.81,0.00,62.34,110.00,0.00,0.00,0.00,8.96,79.75,0.00,6.02,104.66,0.00,0.00,0.00,12.71,83.76,0.00,22.54,107.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:55:00,229.60,227.67,228.76,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,13.68,89.36,0.00,61.75,144.84,0.00,0.00,0.00,9.61,80.06,0.00,8.97,103.66,0.00,0.00,0.00,11.59,83.00,0.00,22.06,107.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:56:00,229.86,227.67,228.88,0.06,0.39,0.00,0.27,0.50,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.47,0.00,0.00,0.00,14.32,89.56,0.00,61.20,114.57,0.00,0.00,0.00,1.94,77.08,0.00,8.99,105.13,0.00,0.00,0.00,11.73,83.03,0.00,21.20,107.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:57:00,229.98,227.80,228.85,0.06,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.93,91.27,0.00,64.06,111.37,0.00,0.00,0.00,10.18,80.11,0.00,10.16,105.66,0.00,0.00,0.00,12.51,84.14,0.00,23.22,108.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:58:00,229.98,228.06,228.85,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.90,89.61,0.00,64.06,110.96,0.00,0.00,0.00,7.24,79.52,0.00,10.73,103.48,0.00,0.00,0.00,12.18,83.76,0.00,23.09,107.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 17:59:00,229.73,227.67,228.82,0.07,0.39,0.00,0.27,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.46,89.66,0.00,61.65,144.74,0.00,0.00,0.00,10.16,80.20,0.00,10.13,105.07,0.00,0.00,0.00,11.99,83.63,0.00,22.92,108.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:00:00,229.73,227.80,228.81,0.07,0.40,0.00,0.28,0.50,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.47,90.63,0.00,63.03,114.96,0.00,0.00,0.00,9.57,78.84,0.00,9.54,105.13,0.00,0.00,0.00,12.41,83.85,0.00,23.02,108.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:01:00,230.11,227.93,228.82,0.06,0.39,0.00,0.27,0.49,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.47,0.00,0.00,0.00,13.71,89.21,0.00,60.65,111.30,0.00,0.00,0.00,6.62,78.08,0.00,8.40,103.95,0.00,0.00,0.00,11.50,83.24,0.00,21.12,107.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:02:00,229.73,228.06,228.83,0.06,0.39,0.00,0.28,0.53,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.90,88.82,0.00,64.06,120.78,0.00,0.00,0.00,8.40,80.24,0.00,8.97,105.83,0.00,0.00,0.00,12.15,83.73,0.00,22.67,108.23,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:03:00,229.86,227.93,228.83,0.06,0.40,0.00,0.34,0.48,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.86,90.84,0.00,76.83,111.03,0.00,0.00,0.00,10.14,81.28,0.00,11.31,105.48,0.00,0.00,0.00,12.29,84.08,0.00,23.53,107.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:04:00,230.11,227.93,228.84,0.07,0.44,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.05,101.20,0.00,61.20,112.54,0.00,0.00,0.00,9.58,80.02,0.00,8.38,104.78,0.00,0.00,0.00,12.17,85.35,0.00,22.45,108.05,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:05:00,230.11,227.93,228.91,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.13,91.17,0.00,62.85,111.37,0.00,0.00,0.00,10.74,78.17,0.00,10.13,105.59,0.00,0.00,0.00,12.57,83.62,0.00,23.15,107.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:06:00,230.11,227.41,228.90,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.47,0.00,0.00,0.00,14.33,88.33,0.00,62.82,110.96,0.00,0.00,0.00,8.41,78.17,0.00,8.41,102.83,0.00,0.00,0.00,11.97,82.99,0.00,21.62,106.48,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:07:00,229.98,227.80,229.00,0.06,0.39,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.93,88.68,0.00,63.14,144.40,0.00,0.00,0.00,8.37,77.21,0.00,10.16,103.66,0.00,0.00,0.00,12.58,83.51,0.00,23.17,107.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:08:00,229.86,227.80,228.90,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.62,89.46,0.00,61.75,108.30,0.00,0.00,0.00,9.56,79.43,0.00,7.80,101.78,0.00,0.00,0.00,12.10,82.66,0.00,22.80,105.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:09:00,229.73,228.06,228.98,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.66,89.61,0.00,61.72,108.18,0.00,0.00,0.00,8.98,77.34,0.00,10.17,101.55,0.00,0.00,0.00,13.00,83.12,0.00,22.36,104.45,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:10:00,229.73,227.93,229.01,0.07,0.38,0.00,0.27,0.46,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,16.69,87.26,0.00,62.37,105.95,0.00,0.00,0.00,9.58,76.91,0.00,8.98,97.87,0.00,0.00,0.00,12.59,82.59,0.00,22.89,102.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:11:00,230.24,227.67,229.03,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.29,88.97,0.00,61.75,102.95,0.00,0.00,0.00,9.00,76.58,0.00,9.56,94.73,0.00,0.00,0.00,12.22,82.48,0.00,22.11,99.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:12:00,229.98,227.93,229.03,0.07,0.38,0.00,0.28,0.44,0.00,0.00,0.00,0.05,0.31,0.00,0.05,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,15.49,87.79,0.00,63.44,101.36,0.00,0.00,0.00,10.72,72.00,0.00,11.31,94.68,0.00,0.00,0.00,12.65,82.07,0.00,22.92,97.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:13:00,230.50,228.18,229.31,0.06,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.94,86.62,0.00,64.83,99.34,0.00,0.00,0.00,7.82,77.84,0.00,9.58,89.29,0.00,0.00,0.00,11.62,81.71,0.00,22.96,95.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:14:00,230.50,228.18,229.27,0.06,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.96,87.26,0.00,63.62,98.31,0.00,0.00,0.00,7.83,79.61,0.00,11.92,92.59,0.00,0.00,0.00,12.24,82.36,0.00,23.99,94.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:15:00,229.86,228.06,229.24,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.86,87.50,0.00,64.13,96.82,0.00,0.00,0.00,10.20,78.70,0.00,10.74,91.21,0.00,0.00,0.00,12.28,82.36,0.00,23.43,94.03,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:16:00,230.11,228.06,229.24,0.06,0.43,0.00,0.27,0.55,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.41,0.00,0.00,0.00,13.65,99.08,0.00,62.23,125.37,0.00,0.00,0.00,7.83,76.75,0.00,10.15,90.31,0.00,0.00,0.00,11.35,82.40,0.00,21.64,92.95,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:17:00,230.11,228.18,229.28,0.06,0.38,0.00,0.31,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.93,86.81,0.00,70.08,94.51,0.00,0.00,0.00,8.41,79.02,0.00,10.74,89.98,0.00,0.00,0.00,12.30,81.78,0.00,23.25,92.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:18:00,230.11,228.31,229.29,0.06,0.37,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.75,85.63,0.00,62.34,95.00,0.00,0.00,0.00,9.61,77.63,0.00,10.18,87.83,0.00,0.00,0.00,11.67,80.87,0.00,22.93,91.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:19:00,230.24,227.80,229.26,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.54,88.38,0.00,61.82,94.94,0.00,0.00,0.00,10.20,77.21,0.00,10.16,88.52,0.00,0.00,0.00,12.12,81.24,0.00,22.09,90.88,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:20:00,229.86,228.18,229.16,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.93,86.96,0.00,62.41,92.38,0.00,0.00,0.00,10.18,78.02,0.00,10.18,88.37,0.00,0.00,0.00,12.22,81.11,0.00,23.21,90.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:21:00,230.11,228.31,229.28,0.06,0.37,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,13.16,84.90,0.00,61.82,94.94,0.00,0.00,0.00,9.60,77.67,0.00,10.16,88.37,0.00,0.00,0.00,11.68,80.80,0.00,21.56,91.80,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:22:00,229.86,228.18,229.13,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.26,86.81,0.00,62.89,94.35,0.00,0.00,0.00,9.01,78.56,0.00,10.76,87.73,0.00,0.00,0.00,12.56,81.58,0.00,22.98,91.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:23:00,230.11,228.06,229.06,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.73,86.81,0.00,63.00,94.78,0.00,0.00,0.00,7.23,77.84,0.00,8.99,88.02,0.00,0.00,0.00,12.31,81.33,0.00,23.06,90.68,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:24:00,229.73,228.18,229.12,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,13.74,86.47,0.00,62.85,92.64,0.00,0.00,0.00,10.18,77.34,0.00,10.17,87.68,0.00,0.00,0.00,11.67,80.87,0.00,23.09,90.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:25:00,229.86,227.93,229.16,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.66,88.28,0.00,62.23,93.02,0.00,0.00,0.00,9.58,76.71,0.00,10.15,88.22,0.00,0.00,0.00,12.08,81.40,0.00,22.71,90.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:26:00,229.73,227.80,228.95,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.92,87.11,0.00,62.34,94.94,0.00,0.00,0.00,8.96,76.67,0.00,11.31,88.32,0.00,0.00,0.00,12.20,81.47,0.00,22.17,90.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:27:00,230.11,227.93,228.93,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.48,86.08,0.00,62.93,93.55,0.00,0.00,0.00,7.82,77.08,0.00,8.39,87.39,0.00,0.00,0.00,11.46,80.67,0.00,22.00,89.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:28:00,229.73,228.06,229.02,0.07,0.43,0.00,0.28,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.48,97.84,0.00,64.06,130.78,0.00,0.00,0.00,10.17,78.43,0.00,12.53,87.14,0.00,0.00,0.00,12.61,83.22,0.00,23.78,91.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:29:00,229.98,227.93,228.96,0.06,0.37,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.93,85.44,0.00,62.34,93.87,0.00,0.00,0.00,9.58,76.41,0.00,8.40,87.00,0.00,0.00,0.00,11.88,80.64,0.00,22.22,89.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:30:00,229.86,228.06,228.92,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.49,88.23,0.00,61.75,94.35,0.00,0.00,0.00,9.02,77.63,0.00,7.20,86.36,0.00,0.00,0.00,12.32,81.48,0.00,22.07,90.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:31:00,229.60,227.93,228.95,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.74,86.86,0.00,62.30,93.66,0.00,0.00,0.00,10.18,77.97,0.00,10.15,86.06,0.00,0.00,0.00,12.28,81.49,0.00,22.36,90.48,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:32:00,229.73,228.06,228.88,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,13.75,86.62,0.00,61.13,94.30,0.00,0.00,0.00,10.16,76.12,0.00,10.13,87.04,0.00,0.00,0.00,11.96,81.35,0.00,22.36,90.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:33:00,229.73,228.18,228.91,0.06,0.40,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.29,90.78,0.00,62.30,131.74,0.00,0.00,0.00,9.57,77.30,0.00,9.57,87.97,0.00,0.00,0.00,12.59,82.88,0.00,22.43,94.53,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:34:00,229.86,227.67,228.94,0.08,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.26,89.46,0.00,61.68,94.25,0.00,0.00,0.00,7.23,77.89,0.00,8.98,84.74,0.00,0.00,0.00,11.81,82.64,0.00,22.05,90.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:35:00,229.86,227.93,228.93,0.08,0.40,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.02,91.48,0.00,61.79,94.20,0.00,0.00,0.00,9.58,78.26,0.00,10.14,89.29,0.00,0.00,0.00,12.67,83.50,0.00,22.42,91.60,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:36:00,229.73,228.06,228.93,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.49,90.15,0.00,63.51,95.32,0.00,0.00,0.00,10.16,77.80,0.00,7.81,88.66,0.00,0.00,0.00,12.40,83.15,0.00,22.22,91.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:37:00,230.37,228.06,228.91,0.07,0.39,0.00,0.27,0.56,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.47,90.15,0.00,60.58,128.80,0.00,0.00,0.00,8.40,77.26,0.00,10.14,86.36,0.00,0.00,0.00,11.96,83.19,0.00,22.29,92.22,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:38:00,229.86,227.93,228.91,0.07,0.40,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.00,15.46,92.45,0.00,64.10,132.69,0.00,0.00,0.00,10.18,78.48,0.00,11.33,89.54,0.00,0.00,0.00,12.77,83.68,0.00,24.15,103.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:39:00,229.98,227.93,228.87,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.52,90.04,0.00,62.89,93.61,0.00,0.00,0.00,8.99,78.48,0.00,9.55,87.00,0.00,0.00,0.00,11.93,83.26,0.00,22.67,90.96,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:40:00,229.86,227.67,228.92,0.06,0.43,0.00,0.28,0.42,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.40,0.00,0.00,0.00,14.94,99.61,0.00,62.89,95.96,0.00,0.00,0.00,10.71,80.79,0.00,10.75,89.88,0.00,0.00,0.00,12.94,86.10,0.00,22.79,92.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:41:00,229.86,227.93,228.91,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,14.33,89.94,0.00,62.23,96.07,0.00,0.00,0.00,8.38,78.48,0.00,8.97,89.29,0.00,0.00,0.00,11.81,84.05,0.00,21.85,92.09,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:42:00,229.60,227.93,229.01,0.06,0.40,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,14.32,91.86,0.00,61.82,99.12,0.00,0.00,0.00,7.82,80.29,0.00,10.15,91.15,0.00,0.00,0.00,12.06,84.38,0.00,22.30,93.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:43:00,229.86,227.80,228.97,0.07,0.40,0.00,0.29,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,16.08,90.99,0.00,65.78,97.72,0.00,0.00,0.00,9.60,78.34,0.00,10.71,91.74,0.00,0.00,0.00,12.34,84.79,0.00,23.56,95.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:44:00,229.86,228.18,228.99,0.06,0.39,0.00,0.27,0.60,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.43,0.00,0.00,0.00,14.94,89.84,0.00,61.68,137.10,0.00,0.00,0.00,8.40,79.61,0.00,8.96,92.65,0.00,0.00,0.00,11.65,83.93,0.00,21.70,97.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:45:00,229.86,228.06,228.98,0.06,0.41,0.00,0.27,0.46,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.44,0.00,0.00,0.00,14.93,94.58,0.00,61.82,104.89,0.00,0.00,0.00,9.00,78.56,0.00,9.55,97.67,0.00,0.00,0.00,12.40,85.08,0.00,23.54,100.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:46:00,229.98,227.41,228.99,0.07,0.40,0.00,0.27,0.61,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.45,0.00,0.00,0.00,16.09,90.38,0.00,61.75,137.85,0.00,0.00,0.00,8.41,79.65,0.00,9.54,97.89,0.00,0.00,0.00,11.61,84.28,0.00,21.21,101.90,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:47:00,229.73,228.06,229.00,0.06,0.40,0.00,0.29,0.62,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,14.89,91.22,0.00,65.27,141.14,0.00,0.00,0.00,9.58,80.56,0.00,9.58,100.72,0.00,0.00,0.00,12.02,84.97,0.00,22.83,104.24,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:48:00,229.86,228.06,228.89,0.06,0.41,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,14.29,93.24,0.00,64.65,107.96,0.00,0.00,0.00,8.39,77.76,0.00,11.31,101.89,0.00,0.00,0.00,11.98,84.84,0.00,23.64,104.51,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:49:00,229.60,227.80,228.75,0.06,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,13.69,91.81,0.00,61.13,110.47,0.00,0.00,0.00,8.99,81.14,0.00,9.55,102.25,0.00,0.00,0.00,11.71,84.74,0.00,22.01,105.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:50:00,229.73,227.80,228.88,0.07,0.41,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.52,94.21,0.00,61.58,109.69,0.00,0.00,0.00,10.71,81.10,0.00,10.71,102.01,0.00,0.00,0.00,12.61,85.48,0.00,22.84,106.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:51:00,229.73,227.80,228.76,0.06,0.40,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,14.33,91.07,0.00,61.06,108.12,0.00,0.00,0.00,8.38,80.74,0.00,9.55,103.43,0.00,0.00,0.00,11.54,84.60,0.00,21.90,105.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:52:00,229.86,228.06,228.83,0.09,0.45,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.47,0.00,0.00,0.00,19.60,103.14,0.00,64.13,109.66,0.00,0.00,0.00,10.16,81.19,0.00,10.13,103.84,0.00,0.00,0.00,12.65,86.73,0.00,22.60,106.97,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:53:00,229.73,228.06,228.77,0.07,0.40,0.00,0.28,0.65,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.52,0.00,0.00,0.00,15.47,91.48,0.00,62.85,147.94,0.00,0.00,0.00,9.58,80.65,0.00,9.56,105.71,0.00,0.00,0.00,12.46,85.24,0.00,23.93,119.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:54:00,229.73,227.41,228.79,0.06,0.40,0.00,0.28,0.64,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.49,0.00,0.00,0.00,14.93,90.43,0.00,62.64,146.18,0.00,0.00,0.00,8.98,80.47,0.00,9.55,103.19,0.00,0.00,0.00,11.79,85.17,0.00,21.99,112.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:55:00,229.73,227.67,228.84,0.08,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,18.42,90.99,0.00,61.23,109.54,0.00,0.00,0.00,8.38,80.60,0.00,7.79,102.78,0.00,0.00,0.00,11.72,84.65,0.00,22.21,106.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:56:00,229.98,228.18,228.81,0.07,0.40,0.00,0.27,0.64,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.49,0.00,0.00,0.00,15.47,91.27,0.00,61.75,146.60,0.00,0.00,0.00,9.56,80.20,0.00,9.58,102.37,0.00,0.00,0.00,12.60,85.54,0.00,22.17,113.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:57:00,229.98,227.93,228.87,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.90,90.20,0.00,63.00,110.53,0.00,0.00,0.00,6.03,76.84,0.00,8.39,104.54,0.00,0.00,0.00,12.21,84.13,0.00,21.94,106.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:58:00,229.86,227.80,228.76,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.43,91.68,0.00,63.62,109.78,0.00,0.00,0.00,10.74,80.88,0.00,12.47,104.25,0.00,0.00,0.00,12.47,85.07,0.00,23.45,107.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 18:59:00,229.86,227.67,228.80,0.06,0.40,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.26,90.73,0.00,63.51,145.07,0.00,0.00,0.00,8.40,80.79,0.00,10.14,102.48,0.00,0.00,0.00,12.11,85.20,0.00,22.92,107.51,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:00:00,229.98,227.80,228.78,0.06,0.40,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,13.71,91.32,0.00,62.75,143.65,0.00,0.00,0.00,8.42,80.06,0.00,8.98,90.72,0.00,0.00,0.00,11.89,84.32,0.00,22.55,106.74,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:01:00,230.11,227.93,228.89,0.07,0.40,0.00,0.27,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.64,91.07,0.00,61.72,143.91,0.00,0.00,0.00,10.17,80.74,0.00,8.97,101.96,0.00,0.00,0.00,12.80,85.07,0.00,22.36,108.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:02:00,229.86,227.67,228.83,0.06,0.39,0.00,0.28,0.64,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.50,0.00,0.00,0.00,14.90,89.86,0.00,62.96,146.59,0.00,0.00,0.00,10.15,78.52,0.00,10.13,101.78,0.00,0.00,0.00,12.13,83.93,0.00,22.68,113.60,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:03:00,230.11,227.93,228.98,0.08,0.40,0.00,0.29,0.46,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,17.24,90.94,0.00,65.27,105.30,0.00,0.00,0.00,10.17,80.11,0.00,11.91,99.54,0.00,0.00,0.00,13.06,84.76,0.00,23.62,103.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:04:00,230.63,227.93,229.08,0.08,0.44,0.00,0.28,0.46,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.44,0.00,0.00,0.00,18.43,100.14,0.00,63.66,104.89,0.00,0.00,0.00,8.40,78.26,0.00,6.02,97.98,0.00,0.00,0.00,12.24,85.33,0.00,22.34,100.90,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:05:00,230.24,228.06,229.00,0.06,0.40,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.43,0.00,0.00,0.00,14.87,90.38,0.00,64.58,103.30,0.00,0.00,0.00,10.14,79.11,0.00,8.97,92.54,0.00,0.00,0.00,12.24,83.76,0.00,23.17,99.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:06:00,230.24,227.67,229.00,0.07,0.39,0.00,0.32,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.43,0.00,0.00,0.00,15.44,89.07,0.00,73.57,102.24,0.00,0.00,0.00,9.60,78.06,0.00,11.33,95.85,0.00,0.00,0.00,12.52,83.63,0.00,23.81,98.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:07:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,13.69,89.27,0.00,62.44,98.68,0.00,0.00,0.00,9.62,78.52,0.00,11.33,89.98,0.00,0.00,0.00,11.74,83.20,0.00,22.67,93.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:08:00,230.50,228.18,229.32,0.06,0.39,0.00,0.29,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.33,88.48,0.00,65.24,95.96,0.00,0.00,0.00,8.44,77.84,0.00,11.95,91.21,0.00,0.00,0.00,12.58,82.95,0.00,24.00,93.14,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:09:00,230.63,228.18,229.38,0.06,0.39,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.43,0.00,0.00,0.00,13.74,88.88,0.00,61.68,130.12,0.00,0.00,0.00,8.43,78.02,0.00,10.16,87.58,0.00,0.00,0.00,11.57,82.30,0.00,21.73,98.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:10:00,230.11,228.06,229.22,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.12,89.41,0.00,61.86,94.51,0.00,0.00,0.00,9.59,78.06,0.00,8.99,87.19,0.00,0.00,0.00,12.01,82.25,0.00,22.64,91.14,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:11:00,230.37,228.06,229.25,0.06,0.40,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.28,90.94,0.00,62.37,93.82,0.00,0.00,0.00,9.60,76.21,0.00,8.41,87.92,0.00,0.00,0.00,11.92,82.51,0.00,21.99,91.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:12:00,230.50,228.18,229.31,0.06,0.39,0.00,0.28,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.75,88.92,0.00,63.44,129.46,0.00,0.00,0.00,9.01,76.41,0.00,8.98,87.83,0.00,0.00,0.00,11.66,82.12,0.00,22.15,90.68,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:13:00,230.24,228.18,229.13,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.97,88.43,0.00,64.17,93.55,0.00,0.00,0.00,9.58,77.56,0.00,11.91,87.19,0.00,0.00,0.00,12.43,82.72,0.00,23.84,90.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:14:00,230.11,227.54,228.92,0.06,0.39,0.00,0.27,0.40,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,13.75,90.01,0.00,62.30,92.69,0.00,0.00,0.00,6.63,77.63,0.00,9.57,85.33,0.00,0.00,0.00,11.49,81.80,0.00,23.30,89.43,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:15:00,229.98,228.06,229.02,0.06,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,14.85,90.45,0.00,62.34,93.02,0.00,0.00,0.00,10.18,77.30,0.00,10.15,87.24,0.00,0.00,0.00,12.28,82.35,0.00,23.02,90.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:16:00,229.86,227.67,228.87,0.06,0.44,0.00,0.29,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,14.92,100.73,0.00,65.24,93.29,0.00,0.00,0.00,9.58,75.45,0.00,9.55,87.63,0.00,0.00,0.00,11.85,83.24,0.00,21.87,90.05,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:17:00,230.11,227.67,228.74,0.06,0.40,0.00,0.28,0.54,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.88,90.99,0.00,63.33,123.99,0.00,0.00,0.00,7.21,77.84,0.00,9.56,88.66,0.00,0.00,0.00,12.11,82.35,0.00,22.38,91.24,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:18:00,229.73,227.80,228.77,0.06,0.39,0.00,0.28,0.56,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.93,88.28,0.00,63.99,127.85,0.00,0.00,0.00,8.99,77.63,0.00,10.13,88.61,0.00,0.00,0.00,11.95,82.23,0.00,23.32,91.50,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:19:00,229.73,227.80,228.79,0.06,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.69,89.41,0.00,61.10,93.76,0.00,0.00,0.00,10.16,77.41,0.00,9.55,86.46,0.00,0.00,0.00,11.92,82.12,0.00,21.78,90.61,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:20:00,229.86,227.80,228.77,0.06,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.29,90.89,0.00,63.48,95.42,0.00,0.00,0.00,7.79,78.39,0.00,8.96,85.68,0.00,0.00,0.00,12.50,82.89,0.00,23.05,91.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:21:00,229.98,227.80,228.85,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,16.63,89.99,0.00,62.89,93.66,0.00,0.00,0.00,8.40,75.82,0.00,9.57,86.95,0.00,0.00,0.00,12.10,82.22,0.00,21.72,90.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:22:00,229.73,227.93,228.86,0.07,0.39,0.00,0.28,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.69,90.04,0.00,64.61,130.42,0.00,0.00,0.00,10.16,76.45,0.00,9.57,89.19,0.00,0.00,0.00,12.16,82.49,0.00,22.44,91.49,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:23:00,229.86,227.93,228.88,0.08,0.39,0.00,0.28,0.54,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,18.45,90.35,0.00,62.96,124.10,0.00,0.00,0.00,7.24,77.97,0.00,11.92,89.54,0.00,0.00,0.00,12.45,83.25,0.00,23.28,92.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:24:00,229.86,227.80,228.94,0.08,0.40,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.26,91.48,0.00,62.96,133.28,0.00,0.00,0.00,8.40,78.04,0.00,10.72,88.86,0.00,0.00,0.00,12.49,82.95,0.00,23.77,93.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:25:00,230.11,227.80,228.92,0.06,0.40,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.30,90.89,0.00,61.20,131.45,0.00,0.00,0.00,8.97,76.50,0.00,8.97,87.09,0.00,0.00,0.00,11.78,82.71,0.00,22.09,93.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:26:00,229.98,227.80,228.87,0.07,0.40,0.00,0.28,0.58,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,16.08,91.01,0.00,64.10,134.10,0.00,0.00,0.00,7.21,78.71,0.00,9.56,90.36,0.00,0.00,0.00,12.85,84.15,0.00,22.11,104.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:27:00,229.98,227.54,228.81,0.06,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,14.30,91.96,0.00,63.26,95.80,0.00,0.00,0.00,9.55,77.67,0.00,8.95,89.88,0.00,0.00,0.00,11.84,83.60,0.00,22.26,92.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:28:00,229.98,227.67,228.91,0.07,0.45,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,16.05,103.43,0.00,63.95,103.54,0.00,0.00,0.00,8.40,78.93,0.00,11.29,92.28,0.00,0.00,0.00,11.76,85.46,0.00,23.33,97.10,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:29:00,230.11,228.06,229.02,0.06,0.40,0.00,0.28,0.60,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.44,0.00,0.00,0.00,14.88,92.06,0.00,63.48,136.87,0.00,0.00,0.00,10.17,78.39,0.00,9.57,94.46,0.00,0.00,0.00,12.22,84.38,0.00,22.63,100.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:30:00,229.98,227.41,229.01,0.07,0.40,0.00,0.27,0.62,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.44,0.00,0.00,0.00,16.66,90.99,0.00,62.34,142.12,0.00,0.00,0.00,8.40,77.80,0.00,9.55,97.12,0.00,0.00,0.00,11.57,83.91,0.00,21.95,101.10,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:31:00,229.98,227.67,228.97,0.07,0.40,0.00,0.30,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,15.47,91.32,0.00,67.58,108.65,0.00,0.00,0.00,10.17,78.30,0.00,9.57,98.84,0.00,0.00,0.00,12.19,84.41,0.00,21.84,103.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:32:00,230.37,228.18,229.01,0.08,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,17.88,89.94,0.00,60.72,107.25,0.00,0.00,0.00,7.21,79.88,0.00,8.44,101.19,0.00,0.00,0.00,11.89,84.22,0.00,22.53,103.74,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:33:00,229.86,227.93,228.89,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.47,91.32,0.00,62.37,110.00,0.00,0.00,0.00,10.16,79.15,0.00,8.38,102.72,0.00,0.00,0.00,12.35,84.48,0.00,21.85,105.80,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:34:00,229.98,227.93,228.84,0.06,0.40,0.00,0.27,0.65,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.47,0.00,0.00,0.00,14.33,91.22,0.00,61.03,149.95,0.00,0.00,0.00,6.03,79.65,0.00,10.14,104.83,0.00,0.00,0.00,12.39,84.79,0.00,21.65,108.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:35:00,229.86,227.93,228.82,0.06,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.82,91.53,0.00,60.58,111.37,0.00,0.00,0.00,9.00,74.73,0.00,7.80,102.25,0.00,0.00,0.00,11.88,84.35,0.00,21.78,107.26,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:36:00,230.11,227.80,228.76,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.47,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.48,91.81,0.00,62.37,110.71,0.00,0.00,0.00,9.57,80.65,0.00,8.37,106.30,0.00,0.00,0.00,12.64,85.40,0.00,23.06,107.95,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:37:00,229.98,227.80,228.71,0.06,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.94,91.70,0.00,61.06,110.06,0.00,0.00,0.00,8.98,79.43,0.00,10.13,104.95,0.00,0.00,0.00,11.88,84.30,0.00,22.11,107.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:38:00,230.11,227.80,228.81,0.06,0.40,0.00,0.27,0.64,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.48,0.00,0.00,0.00,14.96,91.86,0.00,62.16,146.76,0.00,0.00,0.00,8.97,80.20,0.00,9.57,105.19,0.00,0.00,0.00,12.04,84.75,0.00,23.17,110.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:39:00,229.86,227.80,228.82,0.06,0.40,0.00,0.28,0.64,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.48,0.00,0.00,0.00,14.90,91.32,0.00,63.58,147.77,0.00,0.00,0.00,9.55,78.48,0.00,10.12,105.48,0.00,0.00,0.00,12.33,85.28,0.00,22.87,109.57,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:40:00,229.86,227.80,228.82,0.07,0.46,0.00,0.28,0.49,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.47,0.00,0.00,0.00,15.52,104.02,0.00,64.10,111.58,0.00,0.00,0.00,6.64,80.06,0.00,8.37,104.19,0.00,0.00,0.00,11.93,86.18,0.00,21.98,107.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:41:00,229.86,227.93,228.82,0.06,0.40,0.00,0.27,0.65,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.52,0.00,0.00,0.00,14.90,91.65,0.00,62.23,149.78,0.00,0.00,0.00,8.96,79.02,0.00,7.19,105.19,0.00,0.00,0.00,12.20,85.09,0.00,22.44,118.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:42:00,229.98,227.93,228.88,0.06,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.85,92.34,0.00,62.34,112.81,0.00,0.00,0.00,9.58,77.13,0.00,9.00,105.53,0.00,0.00,0.00,12.39,84.90,0.00,22.90,108.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:43:00,229.73,227.93,228.82,0.06,0.39,0.00,0.28,0.65,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.48,0.00,0.00,0.00,14.90,90.25,0.00,64.13,147.94,0.00,0.00,0.00,8.39,79.61,0.00,10.14,104.72,0.00,0.00,0.00,11.82,84.60,0.00,23.18,108.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:44:00,229.73,227.93,228.83,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.06,92.34,0.00,64.17,111.18,0.00,0.00,0.00,9.56,80.65,0.00,10.73,105.42,0.00,0.00,0.00,12.54,85.10,0.00,23.10,107.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:45:00,229.86,227.54,228.90,0.08,0.40,0.00,0.27,0.64,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.48,0.00,0.00,0.00,17.30,91.27,0.00,62.09,145.52,0.00,0.00,0.00,9.60,78.26,0.00,9.58,104.01,0.00,0.00,0.00,12.42,84.53,0.00,21.79,108.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:46:00,229.86,227.28,228.93,0.08,0.40,0.00,0.27,0.63,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.51,0.00,0.00,0.00,17.27,91.12,0.00,62.34,145.17,0.00,0.00,0.00,10.74,79.56,0.00,10.11,101.95,0.00,0.00,0.00,12.69,84.62,0.00,23.27,115.95,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:47:00,230.50,227.16,228.93,0.08,0.40,0.00,0.27,0.63,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.48,0.00,0.00,0.00,18.99,92.01,0.00,62.23,144.58,0.00,0.00,0.00,7.19,80.24,0.00,10.73,98.51,0.00,0.00,0.00,13.14,85.04,0.00,23.40,110.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:48:00,229.73,227.93,228.97,0.08,0.40,0.00,0.27,0.64,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.53,0.00,0.00,0.00,17.83,92.60,0.00,62.51,145.92,0.00,0.00,0.00,9.00,77.30,0.00,10.73,99.96,0.00,0.00,0.00,12.32,83.74,0.00,23.17,120.36,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:49:00,230.11,227.41,229.00,0.07,0.41,0.00,0.27,0.64,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.51,0.00,0.00,0.00,16.03,93.52,0.00,62.30,146.92,0.00,0.00,0.00,10.16,78.48,0.00,10.72,95.69,0.00,0.00,0.00,12.78,84.76,0.00,23.17,116.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:50:00,229.98,227.41,228.98,0.08,0.40,0.00,0.29,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,17.27,92.86,0.00,66.92,113.19,0.00,0.00,0.00,9.55,78.02,0.00,9.56,99.23,0.00,0.00,0.00,12.74,84.29,0.00,21.91,105.03,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:51:00,229.86,227.41,229.02,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,16.66,91.04,0.00,60.58,110.59,0.00,0.00,0.00,10.17,78.43,0.00,8.97,101.13,0.00,0.00,0.00,12.25,83.72,0.00,22.69,104.57,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:52:00,230.11,227.54,229.11,0.08,0.47,0.00,0.28,0.46,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,19.08,106.49,0.00,62.93,105.95,0.00,0.00,0.00,5.44,79.11,0.00,10.17,95.64,0.00,0.00,0.00,12.98,85.49,0.00,22.96,103.27,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:53:00,230.50,227.28,229.08,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.76,89.94,0.00,61.54,106.90,0.00,0.00,0.00,7.83,78.93,0.00,10.18,101.36,0.00,0.00,0.00,12.00,83.16,0.00,22.83,104.52,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:54:00,230.11,227.67,228.97,0.08,0.41,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.00,17.24,92.93,0.00,62.41,107.82,0.00,0.00,0.00,8.97,77.56,0.00,11.31,99.21,0.00,0.00,0.00,12.93,83.76,0.00,23.23,103.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:55:00,230.11,228.06,229.02,0.06,0.39,0.00,0.27,0.62,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.49,0.00,0.00,0.00,14.32,90.10,0.00,60.58,141.22,0.00,0.00,0.00,4.88,77.93,0.00,7.80,96.44,0.00,0.00,0.00,11.72,83.03,0.00,21.29,111.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:56:00,230.11,227.93,229.15,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.94,89.07,0.00,62.93,104.54,0.00,0.00,0.00,7.83,78.56,0.00,10.15,94.89,0.00,0.00,0.00,12.25,83.46,0.00,22.78,99.13,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:57:00,230.50,228.06,229.21,0.07,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.03,89.56,0.00,61.72,98.16,0.00,0.00,0.00,9.59,77.93,0.00,8.97,92.43,0.00,0.00,0.00,11.95,82.82,0.00,22.56,95.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:58:00,230.37,228.18,229.32,0.06,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.34,89.07,0.00,62.44,97.83,0.00,0.00,0.00,7.84,77.54,0.00,12.50,92.05,0.00,0.00,0.00,11.81,82.89,0.00,23.70,94.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 19:59:00,230.50,227.67,229.34,0.06,0.39,0.00,0.28,0.59,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.50,0.00,0.00,0.00,14.31,88.53,0.00,63.07,135.58,0.00,0.00,0.00,7.83,77.97,0.00,10.77,89.93,0.00,0.00,0.00,11.97,82.65,0.00,22.99,113.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:00:00,230.37,228.06,229.33,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.87,87.65,0.00,61.23,129.46,0.00,0.00,0.00,7.82,74.15,0.00,8.99,87.83,0.00,0.00,0.00,11.53,82.13,0.00,21.89,94.92,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:01:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.90,89.02,0.00,61.13,93.66,0.00,0.00,0.00,10.14,77.49,0.00,10.17,89.01,0.00,0.00,0.00,12.08,82.53,0.00,22.26,91.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:02:00,230.11,227.80,229.14,0.06,0.39,0.00,0.31,0.57,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.34,88.48,0.00,71.64,129.68,0.00,0.00,0.00,9.62,74.36,0.00,7.81,84.25,0.00,0.00,0.00,11.70,81.86,0.00,22.51,90.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:03:00,230.11,228.06,229.21,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.36,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,14.25,88.87,0.00,63.44,93.45,0.00,0.00,0.00,9.00,78.43,0.00,10.74,83.52,0.00,0.00,0.00,12.01,82.29,0.00,23.46,90.22,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:04:00,230.24,227.54,228.97,0.06,0.43,0.00,0.28,0.50,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,14.32,98.93,0.00,62.78,114.84,0.00,0.00,0.00,9.53,77.84,0.00,10.73,88.22,0.00,0.00,0.00,12.56,83.94,0.00,22.71,90.96,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:05:00,229.73,227.80,228.83,0.06,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.39,0.00,0.00,0.00,14.27,88.62,0.00,61.58,93.87,0.00,0.00,0.00,9.58,76.71,0.00,8.40,86.60,0.00,0.00,0.00,11.50,81.52,0.00,21.67,89.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:06:00,229.73,227.80,228.84,0.07,0.40,0.00,0.36,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.60,90.48,0.00,81.47,93.82,0.00,0.00,0.00,6.64,78.04,0.00,10.14,87.39,0.00,0.00,0.00,12.15,82.47,0.00,22.30,90.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:07:00,229.98,227.80,228.88,0.06,0.40,0.00,0.28,0.58,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.82,90.63,0.00,63.40,132.61,0.00,0.00,0.00,6.64,77.97,0.00,10.73,87.68,0.00,0.00,0.00,12.28,82.36,0.00,23.16,97.96,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:08:00,229.86,227.93,228.82,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.74,88.28,0.00,63.99,94.41,0.00,0.00,0.00,6.64,77.45,0.00,9.57,87.87,0.00,0.00,0.00,11.59,81.97,0.00,22.95,90.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:09:00,229.73,227.54,228.82,0.07,0.40,0.00,0.28,0.57,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.46,90.68,0.00,64.06,129.10,0.00,0.00,0.00,9.58,79.34,0.00,10.74,87.39,0.00,0.00,0.00,12.03,82.76,0.00,22.64,91.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:10:00,229.86,227.67,228.82,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.70,90.84,0.00,63.99,93.88,0.00,0.00,0.00,8.99,75.91,0.00,7.80,85.62,0.00,0.00,0.00,12.24,82.67,0.00,22.74,90.96,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:11:00,230.11,227.67,228.80,0.06,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,14.35,89.17,0.00,62.23,93.44,0.00,0.00,0.00,6.63,77.63,0.00,9.56,86.51,0.00,0.00,0.00,11.50,82.19,0.00,21.75,90.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:12:00,229.86,227.67,228.79,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.86,89.41,0.00,64.61,96.28,0.00,0.00,0.00,8.38,76.04,0.00,8.96,88.71,0.00,0.00,0.00,12.19,82.65,0.00,22.38,91.28,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:13:00,229.98,227.67,228.88,0.09,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.55,88.77,0.00,62.89,94.14,0.00,0.00,0.00,9.60,77.30,0.00,10.12,88.27,0.00,0.00,0.00,12.29,82.40,0.00,23.86,91.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:14:00,229.98,227.16,228.90,0.07,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.12,90.78,0.00,63.55,96.76,0.00,0.00,0.00,7.23,77.34,0.00,9.55,88.17,0.00,0.00,0.00,11.98,82.33,0.00,23.60,91.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:15:00,229.86,227.67,228.88,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.05,90.25,0.00,62.85,94.68,0.00,0.00,0.00,5.46,78.98,0.00,10.17,88.71,0.00,0.00,0.00,12.60,83.20,0.00,23.41,91.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:16:00,229.86,227.67,228.91,0.07,0.43,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.01,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.40,0.00,0.00,0.00,15.47,98.49,0.00,61.17,93.87,0.00,0.00,0.00,6.04,78.65,0.00,3.10,88.76,0.00,0.00,0.00,12.10,84.33,0.00,21.02,91.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:17:00,229.86,227.80,228.94,0.08,0.39,0.00,0.29,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.87,90.04,0.00,65.24,95.16,0.00,0.00,0.00,10.15,75.87,0.00,10.12,89.15,0.00,0.00,0.00,12.29,83.29,0.00,22.64,91.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:18:00,229.73,227.93,228.91,0.06,0.40,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,14.90,91.86,0.00,62.93,94.46,0.00,0.00,0.00,7.84,74.31,0.00,10.15,85.23,0.00,0.00,0.00,12.19,84.04,0.00,23.81,91.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:19:00,229.86,227.80,229.00,0.08,0.42,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.40,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,19.05,96.40,0.00,61.03,96.76,0.00,0.00,0.00,8.39,79.43,0.00,7.78,90.47,0.00,0.00,0.00,11.98,84.02,0.00,21.81,92.79,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:20:00,229.98,227.54,228.92,0.09,0.40,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.40,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,20.83,91.91,0.00,62.89,132.25,0.00,0.00,0.00,8.40,74.82,0.00,7.79,92.33,0.00,0.00,0.00,12.13,84.11,0.00,22.78,95.47,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:21:00,230.11,227.93,229.09,0.07,0.41,0.00,0.29,0.45,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,15.44,92.93,0.00,66.45,103.19,0.00,0.00,0.00,10.76,80.11,0.00,8.39,93.88,0.00,0.00,0.00,12.18,84.80,0.00,22.14,96.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:22:00,230.11,227.93,228.94,0.06,0.40,0.00,0.28,0.62,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.51,0.00,0.00,0.00,14.91,92.24,0.00,63.99,142.82,0.00,0.00,0.00,8.98,76.75,0.00,9.54,94.20,0.00,0.00,0.00,11.58,83.92,0.00,22.30,117.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:23:00,230.24,227.28,228.93,0.08,0.41,0.00,0.28,0.63,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.42,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.55,0.00,0.00,0.00,17.76,92.98,0.00,63.37,143.83,0.00,0.00,0.00,7.21,77.80,0.00,10.73,96.60,0.00,0.00,0.00,12.35,84.59,0.00,23.52,125.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:24:00,229.73,227.80,228.91,0.08,0.40,0.00,0.27,0.47,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,19.06,91.32,0.00,62.30,107.83,0.00,0.00,0.00,4.87,74.69,0.00,10.18,98.14,0.00,0.00,0.00,12.04,84.41,0.00,22.25,102.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:25:00,230.11,228.06,228.97,0.06,0.39,0.00,0.27,0.51,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,14.87,89.89,0.00,61.75,116.86,0.00,0.00,0.00,6.05,75.36,0.00,7.21,100.19,0.00,0.00,0.00,12.00,84.66,0.00,21.88,104.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:26:00,229.86,227.93,229.02,0.07,0.40,0.00,0.28,0.63,0.00,0.00,0.00,0.03,0.35,0.00,0.02,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,16.12,91.91,0.00,64.06,143.65,0.00,0.00,0.00,6.63,80.02,0.00,4.85,101.31,0.00,0.00,0.00,11.71,84.71,0.00,22.19,105.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:27:00,229.86,227.41,228.80,0.08,0.41,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.30,93.41,0.00,64.76,109.42,0.00,0.00,0.00,10.13,79.11,0.00,9.53,100.55,0.00,0.00,0.00,12.51,85.07,0.00,22.99,106.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:28:00,229.86,227.54,228.90,0.07,0.45,0.00,0.29,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.46,0.00,0.00,0.00,15.50,102.96,0.00,65.27,109.42,0.00,0.00,0.00,9.00,79.20,0.00,10.75,100.77,0.00,0.00,0.00,12.31,86.23,0.00,23.16,106.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:29:00,230.11,227.54,228.94,0.07,0.40,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.70,91.70,0.00,63.44,142.84,0.00,0.00,0.00,8.40,79.70,0.00,8.98,99.37,0.00,0.00,0.00,11.66,84.36,0.00,21.95,106.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:30:00,229.60,227.80,228.88,0.06,0.40,0.00,0.29,0.48,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.31,91.60,0.00,65.67,110.59,0.00,0.00,0.00,7.24,76.62,0.00,10.14,91.53,0.00,0.00,0.00,11.78,85.02,0.00,21.92,106.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:31:00,229.86,227.41,228.80,0.07,0.40,0.00,0.27,0.64,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.48,0.00,0.00,0.00,15.49,91.91,0.00,61.65,145.49,0.00,0.00,0.00,6.63,76.21,0.00,10.17,105.76,0.00,0.00,0.00,12.03,85.19,0.00,23.54,108.76,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:32:00,229.98,227.67,228.87,0.08,0.40,0.00,0.37,0.48,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,19.06,92.55,0.00,83.86,110.00,0.00,0.00,0.00,4.88,80.15,0.00,8.99,100.32,0.00,0.00,0.00,11.79,85.31,0.00,23.01,106.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:33:00,229.73,227.67,228.83,0.09,0.40,0.00,0.28,0.59,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,20.17,91.53,0.00,64.83,134.60,0.00,0.00,0.00,6.03,80.69,0.00,11.35,105.01,0.00,0.00,0.00,12.43,85.16,0.00,23.15,107.74,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:34:00,229.86,227.80,228.87,0.06,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.34,91.32,0.00,62.30,111.55,0.00,0.00,0.00,8.99,80.02,0.00,9.56,102.65,0.00,0.00,0.00,12.54,85.17,0.00,22.05,107.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:35:00,229.98,227.54,228.83,0.06,0.40,0.00,0.28,0.64,0.00,0.00,0.00,0.03,0.35,0.00,0.02,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.49,0.00,0.00,0.00,14.30,91.75,0.00,62.82,146.85,0.00,0.00,0.00,7.83,80.33,0.00,4.87,104.66,0.00,0.00,0.00,11.75,84.84,0.00,21.79,111.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:36:00,230.11,227.67,228.68,0.06,0.40,0.00,0.27,0.65,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.53,0.00,0.00,0.00,14.37,91.27,0.00,61.10,148.61,0.00,0.00,0.00,8.98,79.88,0.00,10.12,104.42,0.00,0.00,0.00,11.93,84.80,0.00,22.97,120.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:37:00,230.11,227.80,228.82,0.06,0.40,0.00,0.27,0.50,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.89,91.09,0.00,61.58,115.15,0.00,0.00,0.00,8.98,80.06,0.00,6.62,104.19,0.00,0.00,0.00,12.33,84.97,0.00,22.30,107.52,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:38:00,230.37,227.93,228.83,0.06,0.40,0.00,0.28,0.62,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.30,90.63,0.00,63.48,141.88,0.00,0.00,0.00,6.04,78.21,0.00,9.56,103.31,0.00,0.00,0.00,11.76,83.97,0.00,23.11,106.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:39:00,229.98,227.80,228.85,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.45,90.30,0.00,62.30,108.77,0.00,0.00,0.00,10.74,80.42,0.00,11.29,95.64,0.00,0.00,0.00,12.94,85.08,0.00,22.88,105.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:40:00,230.11,227.80,229.04,0.06,0.45,0.00,0.27,0.47,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,14.35,101.96,0.00,61.13,107.49,0.00,0.00,0.00,7.21,73.69,0.00,8.40,100.32,0.00,0.00,0.00,12.30,85.20,0.00,21.78,103.47,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:41:00,230.37,227.93,228.91,0.07,0.40,0.00,0.28,0.46,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,16.01,90.84,0.00,64.13,105.78,0.00,0.00,0.00,10.20,78.93,0.00,9.62,96.75,0.00,0.00,0.00,12.52,83.81,0.00,22.66,102.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:42:00,230.63,227.80,228.92,0.08,0.39,0.00,0.29,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.44,0.00,0.00,0.00,17.36,89.79,0.00,65.75,131.59,0.00,0.00,0.00,10.17,78.89,0.00,9.62,97.56,0.00,0.00,0.00,12.34,83.82,0.00,22.79,100.89,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:43:00,230.50,227.93,229.10,0.06,0.39,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.30,89.07,0.00,63.00,133.88,0.00,0.00,0.00,9.57,79.39,0.00,10.75,96.38,0.00,0.00,0.00,12.07,83.30,0.00,23.04,99.53,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:44:00,230.37,228.06,229.21,0.08,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.43,0.00,0.00,0.00,18.45,89.71,0.00,62.48,101.42,0.00,0.00,0.00,10.78,80.11,0.00,11.32,95.37,0.00,0.00,0.00,12.83,83.96,0.00,23.06,97.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:45:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.42,0.00,0.00,0.00,13.17,90.50,0.00,61.72,99.82,0.00,0.00,0.00,6.64,78.39,0.00,8.98,89.88,0.00,0.00,0.00,11.48,83.00,0.00,21.58,95.15,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:46:00,229.98,228.18,229.21,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.34,89.02,0.00,61.86,96.71,0.00,0.00,0.00,7.80,79.02,0.00,9.00,92.43,0.00,0.00,0.00,11.75,83.28,0.00,22.63,94.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:47:00,230.63,228.31,229.40,0.06,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.94,91.73,0.00,62.93,97.20,0.00,0.00,0.00,9.59,78.48,0.00,9.59,91.53,0.00,0.00,0.00,12.22,83.69,0.00,22.94,94.23,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:48:00,230.50,228.06,229.33,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.51,88.97,0.00,62.82,96.12,0.00,0.00,0.00,10.18,78.89,0.00,10.76,87.93,0.00,0.00,0.00,11.90,83.00,0.00,23.02,92.98,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:49:00,230.50,228.31,229.34,0.06,0.39,0.00,0.27,0.52,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,13.74,88.58,0.00,62.30,120.26,0.00,0.00,0.00,7.82,78.48,0.00,10.17,89.74,0.00,0.00,0.00,11.58,82.84,0.00,21.97,93.01,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:50:00,230.37,227.93,229.31,0.06,0.39,0.00,0.28,0.55,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.34,89.22,0.00,62.78,126.88,0.00,0.00,0.00,9.02,77.43,0.00,10.17,88.91,0.00,0.00,0.00,12.07,83.03,0.00,22.19,92.60,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:51:00,230.24,228.31,229.33,0.06,0.38,0.00,0.26,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.96,87.70,0.00,60.06,95.53,0.00,0.00,0.00,8.44,77.93,0.00,9.58,86.70,0.00,0.00,0.00,11.42,82.18,0.00,21.91,91.60,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:52:00,230.50,228.06,229.32,0.06,0.43,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,13.73,99.55,0.00,61.79,97.30,0.00,0.00,0.00,9.60,73.97,0.00,10.17,87.14,0.00,0.00,0.00,11.81,83.80,0.00,22.26,91.60,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:53:00,230.24,228.06,229.23,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.92,89.17,0.00,64.13,95.10,0.00,0.00,0.00,10.17,77.97,0.00,11.32,90.57,0.00,0.00,0.00,12.34,82.64,0.00,23.67,92.26,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:54:00,230.37,228.06,229.23,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.79,89.94,0.00,62.82,94.51,0.00,0.00,0.00,6.05,74.27,0.00,11.33,87.34,0.00,0.00,0.00,11.51,82.36,0.00,22.23,90.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:55:00,229.98,227.80,229.14,0.06,0.39,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,14.94,89.84,0.00,61.65,129.97,0.00,0.00,0.00,8.96,77.43,0.00,7.23,88.32,0.00,0.00,0.00,11.82,82.26,0.00,22.31,100.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:56:00,230.63,228.06,229.01,0.06,0.40,0.00,0.27,0.56,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.34,90.78,0.00,61.68,128.80,0.00,0.00,0.00,6.64,75.49,0.00,10.14,87.53,0.00,0.00,0.00,12.09,82.76,0.00,22.90,91.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:57:00,229.73,227.67,228.82,0.06,0.39,0.00,0.27,0.40,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,13.69,88.33,0.00,62.30,92.64,0.00,0.00,0.00,7.23,78.39,0.00,9.55,86.80,0.00,0.00,0.00,11.52,81.87,0.00,22.03,89.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:58:00,230.11,227.80,229.00,0.08,0.39,0.00,0.28,0.58,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.22,90.20,0.00,63.55,131.29,0.00,0.00,0.00,7.23,76.08,0.00,8.39,86.06,0.00,0.00,0.00,12.34,82.68,0.00,23.73,91.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 20:59:00,229.86,227.80,228.87,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.00,13.68,90.04,0.00,62.85,95.80,0.00,0.00,0.00,9.57,77.76,0.00,10.70,87.97,0.00,0.00,0.00,11.51,81.65,0.00,22.06,90.01,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:00:00,229.98,227.93,228.81,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.33,87.11,0.00,64.06,94.62,0.00,0.00,0.00,7.83,78.89,0.00,7.79,87.87,0.00,0.00,0.00,12.02,81.17,0.00,22.49,90.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:01:00,229.98,227.93,228.83,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.25,86.81,0.00,64.03,93.40,0.00,0.00,0.00,10.14,77.89,0.00,10.13,88.12,0.00,0.00,0.00,11.89,81.15,0.00,22.50,90.39,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:02:00,229.98,228.06,228.79,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.87,85.74,0.00,62.85,93.38,0.00,0.00,0.00,3.70,78.21,0.00,8.95,87.39,0.00,0.00,0.00,11.92,81.00,0.00,22.73,90.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:03:00,229.86,227.93,228.78,0.07,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.69,87.30,0.00,64.17,129.90,0.00,0.00,0.00,7.80,77.58,0.00,10.75,88.76,0.00,0.00,0.00,12.78,81.71,0.00,23.64,91.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:04:00,230.11,227.80,228.82,0.06,0.43,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,14.31,98.58,0.00,62.82,95.42,0.00,0.00,0.00,9.58,76.12,0.00,8.96,86.01,0.00,0.00,0.00,11.94,82.28,0.00,21.53,90.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:05:00,229.86,227.93,228.86,0.08,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.25,87.60,0.00,61.17,94.62,0.00,0.00,0.00,7.23,77.34,0.00,10.14,88.27,0.00,0.00,0.00,12.27,81.65,0.00,22.03,91.21,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:06:00,229.86,227.67,228.80,0.06,0.39,0.00,0.35,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.91,88.43,0.00,80.03,129.39,0.00,0.00,0.00,9.55,77.63,0.00,8.96,88.12,0.00,0.00,0.00,12.08,81.56,0.00,23.62,92.36,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:07:00,229.98,228.06,228.87,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.71,86.96,0.00,62.27,93.98,0.00,0.00,0.00,10.18,77.76,0.00,8.37,86.85,0.00,0.00,0.00,11.65,81.24,0.00,22.25,90.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:08:00,229.86,227.93,228.88,0.08,0.38,0.00,0.29,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.00,18.44,87.70,0.00,66.33,95.05,0.00,0.00,0.00,6.04,78.56,0.00,11.31,88.71,0.00,0.00,0.00,12.58,82.31,0.00,24.04,91.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:09:00,229.98,227.67,228.96,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.50,87.60,0.00,64.03,93.87,0.00,0.00,0.00,9.54,77.67,0.00,7.80,88.99,0.00,0.00,0.00,11.69,81.25,0.00,22.12,91.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:10:00,229.98,227.93,228.99,0.06,0.38,0.00,0.29,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.32,87.70,0.00,65.20,94.89,0.00,0.00,0.00,10.13,77.89,0.00,10.15,89.19,0.00,0.00,0.00,12.16,82.18,0.00,21.86,91.84,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:11:00,230.24,227.93,228.99,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.87,88.04,0.00,61.68,95.37,0.00,0.00,0.00,9.58,78.39,0.00,10.13,89.83,0.00,0.00,0.00,12.21,82.36,0.00,22.82,91.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:12:00,230.11,228.06,229.00,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.70,87.84,0.00,63.55,93.71,0.00,0.00,0.00,9.60,76.62,0.00,9.57,88.86,0.00,0.00,0.00,11.90,82.28,0.00,22.24,91.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:13:00,230.24,227.93,229.01,0.07,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.56,90.73,0.00,64.10,95.90,0.00,0.00,0.00,7.79,80.11,0.00,11.33,91.31,0.00,0.00,0.00,12.59,83.02,0.00,23.55,92.99,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:14:00,230.11,227.93,228.99,0.07,0.39,0.00,0.29,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.46,88.33,0.00,65.46,98.59,0.00,0.00,0.00,9.56,78.93,0.00,11.88,90.03,0.00,0.00,0.00,11.76,82.66,0.00,23.65,94.02,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:15:00,230.11,227.80,229.01,0.07,0.39,0.00,0.28,0.61,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.14,88.87,0.00,62.85,140.55,0.00,0.00,0.00,10.13,79.47,0.00,10.74,93.50,0.00,0.00,0.00,12.28,83.20,0.00,22.35,104.47,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:16:00,230.37,227.80,228.98,0.06,0.44,0.00,0.27,0.61,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.57,0.00,0.00,0.00,13.13,100.67,0.00,61.79,140.94,0.00,0.00,0.00,9.55,78.56,0.00,8.96,96.60,0.00,0.00,0.00,11.61,84.23,0.00,21.34,131.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:17:00,230.24,227.67,228.98,0.06,0.39,0.00,0.34,0.62,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.58,0.00,0.00,0.00,14.90,88.97,0.00,76.79,142.98,0.00,0.00,0.00,10.12,79.47,0.00,10.14,97.87,0.00,0.00,0.00,11.70,82.98,0.00,23.54,133.80,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:18:00,230.37,227.93,228.95,0.07,0.39,0.00,0.29,0.63,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.59,0.00,0.00,0.00,15.44,89.86,0.00,65.27,145.23,0.00,0.00,0.00,7.85,79.84,0.00,12.47,97.89,0.00,0.00,0.00,12.37,83.67,0.00,24.20,135.97,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:19:00,229.98,227.67,228.96,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.49,0.00,0.00,0.00,14.25,89.27,0.00,62.30,143.17,0.00,0.00,0.00,9.57,79.39,0.00,10.74,100.38,0.00,0.00,0.00,11.93,83.45,0.00,21.97,112.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:20:00,230.11,227.80,229.04,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.45,0.00,0.00,0.00,14.33,90.15,0.00,61.68,109.78,0.00,0.00,0.00,9.62,77.58,0.00,10.14,100.32,0.00,0.00,0.00,11.67,83.36,0.00,21.47,103.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:21:00,230.37,227.93,229.06,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,14.87,89.32,0.00,63.37,108.54,0.00,0.00,0.00,9.00,80.06,0.00,10.73,102.90,0.00,0.00,0.00,12.15,83.68,0.00,21.81,105.15,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:22:00,229.98,227.67,228.83,0.06,0.39,0.00,0.27,0.64,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.52,0.00,0.00,0.00,13.71,89.06,0.00,62.44,146.51,0.00,0.00,0.00,9.57,79.93,0.00,8.40,101.13,0.00,0.00,0.00,11.34,83.28,0.00,22.91,119.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:23:00,230.11,227.93,229.04,0.07,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,16.04,89.07,0.00,63.40,106.42,0.00,0.00,0.00,8.39,79.74,0.00,10.75,100.02,0.00,0.00,0.00,11.89,83.52,0.00,23.10,103.18,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:24:00,230.75,227.80,229.08,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,14.86,90.25,0.00,62.78,110.87,0.00,0.00,0.00,8.96,78.30,0.00,10.14,102.84,0.00,0.00,0.00,12.34,84.10,0.00,22.84,105.89,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:25:00,229.98,227.93,228.86,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.46,0.00,0.00,0.00,15.49,90.25,0.00,61.79,107.82,0.00,0.00,0.00,9.00,77.26,0.00,8.41,102.55,0.00,0.00,0.00,11.66,83.29,0.00,21.69,105.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:26:00,229.98,227.54,228.89,0.08,0.41,0.00,0.30,0.63,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.31,94.64,0.00,67.43,144.09,0.00,0.00,0.00,8.42,79.20,0.00,8.97,101.66,0.00,0.00,0.00,12.46,84.79,0.00,22.08,107.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:27:00,229.98,227.54,228.90,0.07,0.40,0.00,0.28,0.50,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.50,91.96,0.00,62.93,113.27,0.00,0.00,0.00,7.78,77.26,0.00,9.56,103.19,0.00,0.00,0.00,11.63,83.75,0.00,23.14,106.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:28:00,229.98,227.93,228.89,0.07,0.45,0.00,0.28,0.64,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.72,103.37,0.00,63.55,145.59,0.00,0.00,0.00,9.58,80.97,0.00,10.72,102.84,0.00,0.00,0.00,12.34,85.57,0.00,23.70,108.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:29:00,229.86,227.93,228.96,0.07,0.40,0.00,0.27,0.50,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.06,91.58,0.00,62.23,114.25,0.00,0.00,0.00,5.46,77.67,0.00,8.99,103.54,0.00,0.00,0.00,11.89,83.65,0.00,22.94,107.88,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:30:00,229.86,226.77,228.86,0.08,0.41,0.00,0.28,0.63,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.48,0.00,0.00,0.00,18.48,92.72,0.00,62.93,142.84,0.00,0.00,0.00,7.21,76.58,0.00,7.23,105.36,0.00,0.00,0.00,12.05,83.55,0.00,21.58,108.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:31:00,229.73,227.80,228.93,0.08,0.39,0.00,0.27,0.65,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.46,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.51,0.00,0.00,0.00,18.42,90.04,0.00,62.27,148.52,0.00,0.00,0.00,9.02,77.39,0.00,7.23,105.89,0.00,0.00,0.00,12.78,83.87,0.00,22.40,116.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:32:00,229.86,227.28,229.01,0.08,0.40,0.00,0.27,0.65,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,19.04,90.99,0.00,61.79,148.52,0.00,0.00,0.00,8.35,78.61,0.00,10.14,102.20,0.00,0.00,0.00,12.08,83.31,0.00,23.11,108.77,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:33:00,230.88,227.80,229.02,0.10,0.40,0.00,0.27,0.63,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,23.90,91.22,0.00,62.20,144.92,0.00,0.00,0.00,7.83,77.21,0.00,11.32,100.72,0.00,0.00,0.00,12.27,82.88,0.00,22.88,108.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:34:00,229.98,227.93,228.96,0.08,0.39,0.00,0.27,0.59,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,17.76,88.97,0.00,61.61,134.07,0.00,0.00,0.00,8.40,78.89,0.00,7.81,104.54,0.00,0.00,0.00,12.52,83.31,0.00,22.63,108.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:35:00,229.98,227.80,229.04,0.07,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.47,0.00,0.00,0.00,16.67,89.17,0.00,63.55,112.81,0.00,0.00,0.00,10.18,75.62,0.00,6.04,101.95,0.00,0.00,0.00,11.96,82.54,0.00,21.67,108.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:36:00,230.11,227.54,228.97,0.08,0.39,0.00,0.33,0.49,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.47,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.48,0.00,0.00,0.00,17.29,89.56,0.00,76.12,112.69,0.00,0.00,0.00,7.81,76.67,0.00,10.75,106.24,0.00,0.00,0.00,12.60,82.80,0.00,25.57,108.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:37:00,229.98,227.80,229.03,0.08,0.39,0.00,0.28,0.59,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,17.76,88.63,0.00,64.61,136.46,0.00,0.00,0.00,6.64,78.26,0.00,8.99,104.66,0.00,0.00,0.00,12.32,82.31,0.00,22.77,108.59,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:38:00,229.98,227.93,229.00,0.06,0.38,0.00,0.28,0.53,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.29,86.72,0.00,63.00,122.61,0.00,0.00,0.00,6.64,78.75,0.00,10.73,91.74,0.00,0.00,0.00,11.70,82.17,0.00,24.00,106.74,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:39:00,229.98,227.80,229.13,0.08,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,17.29,89.86,0.00,63.95,108.02,0.00,0.00,0.00,10.19,78.61,0.00,9.56,100.47,0.00,0.00,0.00,12.47,82.73,0.00,22.73,104.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:40:00,229.98,227.80,229.08,0.06,0.46,0.00,0.27,0.62,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,14.33,103.85,0.00,61.06,143.14,0.00,0.00,0.00,7.26,74.40,0.00,4.29,95.64,0.00,0.00,0.00,12.18,83.49,0.00,21.88,102.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:41:00,229.98,227.67,229.22,0.08,0.39,0.00,0.27,0.61,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.49,0.00,0.00,0.00,18.47,89.94,0.00,62.37,140.28,0.00,0.00,0.00,7.24,78.52,0.00,10.14,98.14,0.00,0.00,0.00,12.43,82.24,0.00,22.40,111.90,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:42:00,230.24,228.18,229.15,0.06,0.38,0.00,0.28,0.62,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.48,0.00,0.00,0.00,14.33,87.21,0.00,64.65,141.96,0.00,0.00,0.00,10.16,77.84,0.00,10.18,95.32,0.00,0.00,0.00,12.47,81.99,0.00,22.79,110.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:43:00,230.50,228.06,229.35,0.08,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.94,86.38,0.00,64.65,98.25,0.00,0.00,0.00,6.64,78.02,0.00,6.65,91.41,0.00,0.00,0.00,11.71,81.53,0.00,22.79,94.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:44:00,230.50,228.06,229.28,0.08,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.89,90.30,0.00,62.89,99.01,0.00,0.00,0.00,10.15,77.89,0.00,9.01,90.72,0.00,0.00,0.00,12.47,81.62,0.00,22.38,93.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:45:00,230.11,228.06,229.30,0.07,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.14,86.42,0.00,61.23,99.17,0.00,0.00,0.00,7.23,76.80,0.00,8.98,87.34,0.00,0.00,0.00,11.46,80.91,0.00,21.97,92.29,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:46:00,230.37,227.93,229.25,0.07,0.38,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.12,86.86,0.00,62.20,133.13,0.00,0.00,0.00,10.20,75.41,0.00,8.39,88.66,0.00,0.00,0.00,12.21,81.45,0.00,22.86,93.68,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:47:00,230.11,227.67,229.02,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,15.52,86.67,0.00,60.99,95.37,0.00,0.00,0.00,9.55,77.04,0.00,8.40,87.78,0.00,0.00,0.00,11.78,80.64,0.00,21.51,91.22,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:48:00,229.98,228.18,229.04,0.08,0.39,0.00,0.28,0.57,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,17.30,89.61,0.00,64.10,129.03,0.00,0.00,0.00,4.29,75.45,0.00,10.16,87.68,0.00,0.00,0.00,11.87,81.06,0.00,23.20,91.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:49:00,230.11,227.28,229.07,0.09,0.39,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.68,88.43,0.00,62.27,131.36,0.00,0.00,0.00,10.17,76.75,0.00,8.97,88.32,0.00,0.00,0.00,12.49,81.53,0.00,22.36,92.27,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:50:00,230.11,227.93,229.07,0.09,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,19.65,86.81,0.00,61.20,95.80,0.00,0.00,0.00,4.29,75.95,0.00,7.22,88.12,0.00,0.00,0.00,11.94,80.70,0.00,21.07,91.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:51:00,229.86,226.51,228.85,0.08,0.39,0.00,0.28,0.59,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.46,0.00,0.00,0.00,17.26,89.76,0.00,62.98,133.26,0.00,0.00,0.00,7.23,74.19,0.00,5.44,88.17,0.00,0.00,0.00,11.82,81.19,0.00,22.96,106.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:52:00,230.24,227.03,228.97,0.07,0.43,0.00,0.29,0.43,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.70,99.50,0.00,65.45,97.39,0.00,0.00,0.00,8.41,73.77,0.00,7.81,87.92,0.00,0.00,0.00,11.96,82.99,0.00,22.56,91.63,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:53:00,229.60,227.67,228.82,0.08,0.38,0.00,0.29,0.42,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,17.18,87.16,0.00,65.64,96.22,0.00,0.00,0.00,5.44,75.45,0.00,7.21,85.33,0.00,0.00,0.00,11.68,80.94,0.00,22.69,90.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:54:00,229.86,227.54,228.89,0.08,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.23,87.45,0.00,62.20,99.76,0.00,0.00,0.00,10.70,77.76,0.00,11.91,86.01,0.00,0.00,0.00,12.94,81.71,0.00,22.96,92.10,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:55:00,229.86,227.54,228.90,0.08,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,17.87,90.15,0.00,63.48,95.42,0.00,0.00,0.00,8.39,75.95,0.00,9.56,87.87,0.00,0.00,0.00,12.02,81.09,0.00,22.02,91.30,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:56:00,229.60,227.67,228.82,0.08,0.39,0.00,0.29,0.57,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.27,89.71,0.00,66.30,130.71,0.00,0.00,0.00,7.20,78.08,0.00,10.71,88.37,0.00,0.00,0.00,11.89,81.25,0.00,22.95,94.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:57:00,229.86,227.80,228.91,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.52,88.87,0.00,63.33,95.05,0.00,0.00,0.00,8.98,78.08,0.00,10.74,89.39,0.00,0.00,0.00,12.52,81.72,0.00,23.31,92.33,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:58:00,229.73,227.80,228.96,0.07,0.38,0.00,0.27,0.50,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.05,87.70,0.00,61.72,113.34,0.00,0.00,0.00,6.65,77.21,0.00,11.34,89.98,0.00,0.00,0.00,12.08,81.74,0.00,23.02,92.35,0.00,0.00,0.00
$PJCIFN2,31/12/2025 21:59:00,229.86,227.67,228.94,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.32,87.30,0.00,62.27,95.05,0.00,0.00,0.00,9.60,77.54,0.00,11.31,88.86,0.00,0.00,0.00,12.26,81.96,0.00,22.23,92.46,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:00:00,231.40,227.41,228.91,0.06,0.38,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.93,87.26,0.00,64.65,133.35,0.00,0.00,0.00,8.97,77.08,0.00,7.82,88.86,0.00,0.00,0.00,11.85,81.68,0.00,22.78,106.71,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:01:00,230.24,227.67,228.88,0.06,0.38,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,13.70,86.52,0.00,62.13,133.36,0.00,0.00,0.00,9.00,78.34,0.00,8.97,89.44,0.00,0.00,0.00,11.81,81.71,0.00,22.33,104.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:02:00,230.11,227.54,228.95,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.83,89.22,0.00,62.93,95.96,0.00,0.00,0.00,7.21,78.34,0.00,10.14,90.06,0.00,0.00,0.00,12.07,82.09,0.00,22.91,92.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:03:00,229.98,227.67,228.97,0.08,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.44,87.70,0.00,64.54,96.97,0.00,0.00,0.00,7.81,73.69,0.00,10.75,89.09,0.00,0.00,0.00,12.27,82.14,0.00,23.27,92.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:04:00,229.86,227.80,229.00,0.07,0.44,0.00,0.27,0.51,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,15.49,100.56,0.00,62.20,117.44,0.00,0.00,0.00,8.37,79.02,0.00,10.14,88.91,0.00,0.00,0.00,12.45,84.25,0.00,22.81,93.43,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:05:00,229.86,227.80,228.97,0.07,0.39,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.09,88.48,0.00,63.33,132.32,0.00,0.00,0.00,9.00,79.79,0.00,9.59,89.98,0.00,0.00,0.00,12.68,83.17,0.00,22.12,94.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:06:00,230.50,227.67,228.96,0.07,0.38,0.00,0.28,0.60,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.48,0.00,0.00,0.00,15.54,88.09,0.00,63.58,137.41,0.00,0.00,0.00,4.86,75.20,0.00,9.56,90.47,0.00,0.00,0.00,11.42,82.49,0.00,21.91,109.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:07:00,230.11,227.67,228.91,0.06,0.39,0.00,0.27,0.62,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.60,0.00,0.00,0.00,14.92,89.17,0.00,62.27,141.41,0.00,0.00,0.00,10.19,77.93,0.00,11.31,98.90,0.00,0.00,0.00,12.32,83.05,0.00,23.69,136.68,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:08:00,230.50,227.67,228.91,0.06,0.39,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.59,0.00,0.00,0.00,14.90,88.62,0.00,62.75,143.99,0.00,0.00,0.00,9.02,78.43,0.00,10.81,97.78,0.00,0.00,0.00,11.76,83.34,0.00,22.60,135.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:09:00,229.98,227.67,228.82,0.06,0.39,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.60,0.00,0.00,0.00,14.85,89.27,0.00,63.44,143.49,0.00,0.00,0.00,8.99,79.97,0.00,11.89,98.90,0.00,0.00,0.00,11.60,83.35,0.00,22.68,137.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:10:00,230.11,227.67,229.06,0.06,0.39,0.00,0.27,0.62,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.49,0.00,0.00,0.00,13.17,89.81,0.00,61.75,143.62,0.00,0.00,0.00,9.56,79.79,0.00,10.72,97.72,0.00,0.00,0.00,11.61,83.27,0.00,21.94,112.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:11:00,230.24,227.54,229.10,0.06,0.39,0.00,0.27,0.46,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,14.29,89.37,0.00,62.16,105.60,0.00,0.00,0.00,10.18,80.33,0.00,10.15,100.27,0.00,0.00,0.00,12.25,84.12,0.00,22.36,102.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:12:00,229.98,227.80,229.08,0.09,0.40,0.00,0.27,0.46,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.00,20.84,91.91,0.00,61.10,105.83,0.00,0.00,0.00,7.83,79.43,0.00,10.15,98.56,0.00,0.00,0.00,11.77,83.67,0.00,22.80,103.03,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:13:00,229.86,227.67,228.80,0.06,0.39,0.00,0.28,0.64,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.57,0.00,0.00,0.00,14.91,89.86,0.00,63.44,147.51,0.00,0.00,0.00,7.20,80.20,0.00,10.76,101.89,0.00,0.00,0.00,11.85,83.81,0.00,23.25,129.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:14:00,229.98,227.54,228.85,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.00,13.71,90.10,0.00,63.26,108.24,0.00,0.00,0.00,7.22,79.93,0.00,10.77,102.25,0.00,0.00,0.00,11.83,83.66,0.00,23.41,105.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:15:00,229.98,227.16,228.93,0.06,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.46,0.00,0.00,0.00,14.86,92.55,0.00,61.61,108.65,0.00,0.00,0.00,9.60,80.24,0.00,9.57,102.01,0.00,0.00,0.00,11.60,83.51,0.00,21.57,105.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:16:00,230.11,227.67,228.83,0.07,0.44,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.47,0.00,0.00,0.00,15.46,101.20,0.00,63.48,111.37,0.00,0.00,0.00,8.99,78.43,0.00,9.55,103.37,0.00,0.00,0.00,12.24,85.92,0.00,22.58,107.04,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:17:00,229.86,227.54,228.81,0.07,0.41,0.00,0.28,0.49,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.64,93.84,0.00,62.82,111.49,0.00,0.00,0.00,6.05,78.02,0.00,9.54,103.43,0.00,0.00,0.00,11.85,83.62,0.00,22.94,106.40,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:18:00,231.14,227.54,228.83,0.07,0.39,0.00,0.29,0.55,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.73,90.10,0.00,66.84,126.97,0.00,0.00,0.00,8.39,79.25,0.00,10.14,103.25,0.00,0.00,0.00,12.05,83.99,0.00,23.58,107.06,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:19:00,229.86,227.28,228.87,0.08,0.39,0.00,0.27,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.83,89.61,0.00,62.13,145.25,0.00,0.00,0.00,10.12,80.56,0.00,8.40,105.07,0.00,0.00,0.00,12.52,84.08,0.00,22.23,107.94,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:20:00,229.86,227.67,228.84,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,13.73,89.46,0.00,61.61,110.59,0.00,0.00,0.00,6.06,78.98,0.00,9.54,103.31,0.00,0.00,0.00,11.76,83.30,0.00,21.98,106.68,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:21:00,229.86,227.28,228.88,0.07,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.68,90.07,0.00,62.02,110.99,0.00,0.00,0.00,9.54,77.84,0.00,7.79,101.78,0.00,0.00,0.00,12.55,83.84,0.00,22.27,107.41,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:22:00,230.37,227.54,228.81,0.06,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.30,90.17,0.00,61.61,110.96,0.00,0.00,0.00,9.60,78.84,0.00,10.15,103.60,0.00,0.00,0.00,12.32,83.80,0.00,23.46,107.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:23:00,230.11,227.54,228.93,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.26,90.15,0.00,62.27,110.59,0.00,0.00,0.00,4.88,78.98,0.00,11.32,104.36,0.00,0.00,0.00,11.87,82.96,0.00,23.60,106.88,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:24:00,229.98,227.67,228.92,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.89,89.51,0.00,63.44,110.19,0.00,0.00,0.00,8.99,79.02,0.00,10.74,103.95,0.00,0.00,0.00,12.47,83.21,0.00,22.85,106.62,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:25:00,230.24,227.80,228.92,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.46,0.00,0.00,0.00,16.73,89.22,0.00,61.61,107.59,0.00,0.00,0.00,10.15,80.11,0.00,9.57,102.48,0.00,0.00,0.00,12.14,82.99,0.00,21.47,105.07,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:26:00,230.11,227.80,229.01,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,15.44,89.91,0.00,61.13,108.00,0.00,0.00,0.00,10.16,79.56,0.00,9.56,98.84,0.00,0.00,0.00,12.15,82.91,0.00,21.93,103.36,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:27:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.59,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.93,89.27,0.00,62.16,134.07,0.00,0.00,0.00,10.16,78.48,0.00,10.77,93.07,0.00,0.00,0.00,12.63,83.29,0.00,23.95,99.54,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:28:00,230.24,227.93,229.15,0.07,0.43,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.43,98.93,0.00,62.30,99.15,0.00,0.00,0.00,7.83,76.67,0.00,8.43,94.41,0.00,0.00,0.00,11.66,83.47,0.00,22.70,96.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:29:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.53,87.65,0.00,62.30,99.43,0.00,0.00,0.00,10.71,77.47,0.00,9.59,93.03,0.00,0.00,0.00,12.21,82.09,0.00,22.83,95.98,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:30:00,230.63,227.80,229.41,0.07,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.54,87.50,0.00,61.68,98.90,0.00,0.00,0.00,10.19,78.61,0.00,9.58,92.64,0.00,0.00,0.00,12.34,82.41,0.00,21.98,95.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:31:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,13.68,88.29,0.00,62.37,96.44,0.00,0.00,0.00,10.20,78.48,0.00,10.17,89.83,0.00,0.00,0.00,11.72,81.61,0.00,21.99,93.75,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:32:00,230.24,227.93,229.37,0.07,0.38,0.00,0.30,0.42,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.00,15.48,87.65,0.00,69.34,95.21,0.00,0.00,0.00,9.03,79.56,0.00,9.61,90.23,0.00,0.00,0.00,11.90,81.94,0.00,25.16,93.08,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:33:00,230.37,227.54,229.35,0.08,0.38,0.00,0.27,0.56,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.34,85.79,0.00,62.09,128.72,0.00,0.00,0.00,9.02,78.02,0.00,10.76,88.57,0.00,0.00,0.00,12.02,81.43,0.00,23.15,91.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:34:00,230.50,227.93,229.29,0.06,0.37,0.00,0.29,0.41,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,14.34,85.59,0.00,65.13,94.46,0.00,0.00,0.00,6.62,76.16,0.00,8.99,86.90,0.00,0.00,0.00,11.40,80.62,0.00,21.42,90.10,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:35:00,230.11,228.18,229.25,0.08,0.38,0.00,0.28,0.49,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,17.88,86.91,0.00,62.89,111.18,0.00,0.00,0.00,7.81,77.13,0.00,6.01,85.52,0.00,0.00,0.00,12.30,81.17,0.00,22.02,91.10,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:36:00,230.11,227.54,229.02,0.06,0.37,0.00,0.28,0.56,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,13.75,85.73,0.00,63.26,128.06,0.00,0.00,0.00,7.22,76.82,0.00,8.39,87.43,0.00,0.00,0.00,11.69,80.72,0.00,21.03,90.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:37:00,229.98,227.41,229.03,0.07,0.37,0.00,0.28,0.57,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.36,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.41,0.00,0.00,0.00,15.50,85.63,0.00,63.44,131.30,0.00,0.00,0.00,4.86,76.95,0.00,9.56,81.99,0.00,0.00,0.00,11.51,80.68,0.00,23.09,92.97,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:38:00,230.24,227.41,229.07,0.06,0.38,0.00,0.28,0.58,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.46,0.00,0.00,0.00,14.29,86.13,0.00,63.88,131.59,0.00,0.00,0.00,7.24,74.31,0.00,10.75,87.73,0.00,0.00,0.00,12.14,81.17,0.00,23.78,105.99,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:39:00,229.73,227.28,228.83,0.07,0.39,0.00,0.27,0.49,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,15.50,89.02,0.00,61.61,112.75,0.00,0.00,0.00,7.23,75.24,0.00,8.37,86.65,0.00,0.00,0.00,11.43,80.35,0.00,21.62,90.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:40:00,230.11,227.16,228.82,0.07,0.43,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.66,99.13,0.00,62.57,94.14,0.00,0.00,0.00,7.76,75.49,0.00,8.38,88.91,0.00,0.00,0.00,12.39,82.59,0.00,22.42,90.96,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:41:00,229.98,227.67,228.87,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.83,87.50,0.00,61.58,93.18,0.00,0.00,0.00,9.58,77.34,0.00,10.16,88.56,0.00,0.00,0.00,12.09,81.18,0.00,22.10,90.83,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:42:00,230.11,227.67,228.76,0.06,0.38,0.00,0.28,0.58,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.51,0.00,0.00,0.00,13.64,86.03,0.00,63.95,132.33,0.00,0.00,0.00,5.47,74.86,0.00,7.21,87.43,0.00,0.00,0.00,11.25,80.43,0.00,22.78,115.96,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:43:00,229.98,227.67,228.79,0.06,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.33,86.22,0.00,62.71,129.39,0.00,0.00,0.00,10.72,77.63,0.00,11.95,87.88,0.00,0.00,0.00,12.32,81.23,0.00,23.39,92.57,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:44:00,229.98,227.41,228.76,0.07,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.46,0.00,0.00,0.00,15.38,86.62,0.00,62.82,131.30,0.00,0.00,0.00,7.86,76.41,0.00,11.31,89.14,0.00,0.00,0.00,11.95,80.79,0.00,23.08,105.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:45:00,229.98,227.41,228.81,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.44,0.00,0.00,0.00,13.71,86.03,0.00,62.27,131.37,0.00,0.00,0.00,9.58,77.17,0.00,9.55,88.22,0.00,0.00,0.00,11.73,80.72,0.00,21.29,101.11,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:46:00,230.24,227.67,228.85,0.08,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,19.05,87.10,0.00,62.20,94.08,0.00,0.00,0.00,9.62,76.37,0.00,10.13,87.04,0.00,0.00,0.00,12.46,81.21,0.00,22.42,91.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:47:00,230.11,227.41,228.83,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.04,87.06,0.00,62.78,95.85,0.00,0.00,0.00,9.00,74.99,0.00,10.14,89.29,0.00,0.00,0.00,12.19,81.40,0.00,22.84,91.45,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:48:00,230.11,227.67,228.86,0.08,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.43,0.00,0.00,0.00,17.87,87.50,0.00,62.78,131.37,0.00,0.00,0.00,10.17,76.67,0.00,10.18,88.66,0.00,0.00,0.00,12.24,81.20,0.00,23.63,99.31,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:49:00,229.98,227.54,228.86,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.89,86.62,0.00,62.23,93.87,0.00,0.00,0.00,8.98,77.08,0.00,8.37,88.76,0.00,0.00,0.00,11.89,81.36,0.00,22.20,91.25,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:50:00,230.11,227.41,228.85,0.06,0.38,0.00,0.28,0.56,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.34,87.70,0.00,62.75,127.71,0.00,0.00,0.00,9.62,78.21,0.00,10.17,89.68,0.00,0.00,0.00,12.42,81.84,0.00,22.25,92.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:51:00,230.24,227.41,228.87,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.65,87.60,0.00,61.13,93.71,0.00,0.00,0.00,9.58,78.12,0.00,9.55,88.27,0.00,0.00,0.00,11.51,80.99,0.00,21.89,90.80,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:52:00,229.98,227.41,228.86,0.07,0.43,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.05,98.96,0.00,62.85,98.05,0.00,0.00,0.00,8.40,77.54,0.00,8.39,89.63,0.00,0.00,0.00,12.43,83.32,0.00,22.84,91.89,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:53:00,230.11,227.54,228.85,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.31,87.16,0.00,63.37,95.16,0.00,0.00,0.00,8.43,72.51,0.00,7.82,88.51,0.00,0.00,0.00,11.81,81.21,0.00,23.09,91.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:54:00,230.11,227.41,228.88,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.71,87.50,0.00,62.13,94.46,0.00,0.00,0.00,10.18,78.39,0.00,10.71,88.81,0.00,0.00,0.00,11.90,81.46,0.00,22.45,91.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:55:00,230.24,227.41,228.94,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.34,88.97,0.00,62.27,96.60,0.00,0.00,0.00,10.22,78.71,0.00,10.19,89.59,0.00,0.00,0.00,12.25,82.24,0.00,22.29,92.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:56:00,230.24,227.54,228.97,0.06,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.29,89.86,0.00,61.68,97.67,0.00,0.00,0.00,10.74,77.89,0.00,10.13,91.59,0.00,0.00,0.00,12.33,82.37,0.00,22.65,93.90,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:57:00,230.37,227.54,228.92,0.06,0.39,0.00,0.29,0.43,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.25,88.19,0.00,65.60,99.37,0.00,0.00,0.00,9.57,79.16,0.00,10.14,91.95,0.00,0.00,0.00,11.37,81.90,0.00,22.25,95.23,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:58:00,230.24,227.67,228.93,0.06,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.25,89.66,0.00,62.78,101.95,0.00,0.00,0.00,9.58,79.02,0.00,10.71,95.37,0.00,0.00,0.00,11.89,82.96,0.00,23.22,97.66,0.00,0.00,0.00
$PJCIFN2,31/12/2025 22:59:00,230.11,227.80,229.01,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.08,88.38,0.00,63.00,104.65,0.00,0.00,0.00,8.38,79.34,0.00,9.57,94.73,0.00,0.00,0.00,11.45,82.58,0.00,22.42,99.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:00:00,230.24,227.67,229.06,0.07,0.39,0.00,0.27,0.62,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.45,0.00,0.00,0.00,15.48,89.42,0.00,61.06,143.46,0.00,0.00,0.00,7.23,75.70,0.00,9.58,96.60,0.00,0.00,0.00,12.06,82.92,0.00,21.63,103.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:01:00,230.24,227.54,229.00,0.06,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.31,90.10,0.00,63.48,111.05,0.00,0.00,0.00,10.20,78.75,0.00,10.14,102.84,0.00,0.00,0.00,12.09,83.57,0.00,22.07,104.90,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:02:00,230.11,227.67,228.80,0.07,0.39,0.00,0.28,0.64,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.50,0.00,0.00,0.00,15.43,88.97,0.00,63.99,146.60,0.00,0.00,0.00,8.40,78.39,0.00,7.81,101.19,0.00,0.00,0.00,11.89,83.22,0.00,22.49,113.26,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:03:00,229.86,227.28,228.84,0.07,0.40,0.00,0.28,0.64,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.50,0.00,0.00,0.00,16.08,91.22,0.00,62.82,148.10,0.00,0.00,0.00,7.80,79.47,0.00,12.47,100.49,0.00,0.00,0.00,12.47,84.26,0.00,23.95,115.26,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:04:00,229.73,227.54,228.90,0.07,0.45,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.47,101.67,0.00,63.85,143.43,0.00,0.00,0.00,9.00,80.06,0.00,10.13,104.01,0.00,0.00,0.00,12.06,85.19,0.00,22.58,107.72,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:05:00,230.24,227.67,228.87,0.07,0.39,0.00,0.28,0.64,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.49,0.00,0.00,0.00,15.50,89.51,0.00,64.87,147.51,0.00,0.00,0.00,6.65,77.45,0.00,6.61,101.13,0.00,0.00,0.00,11.76,83.20,0.00,21.78,111.36,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:06:00,230.37,227.28,228.82,0.08,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,17.25,92.17,0.00,62.82,111.89,0.00,0.00,0.00,7.80,79.88,0.00,9.56,103.89,0.00,0.00,0.00,12.15,83.83,0.00,22.49,106.92,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:07:00,229.98,227.54,228.81,0.06,0.39,0.00,0.29,0.48,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.29,90.15,0.00,65.05,110.34,0.00,0.00,0.00,9.00,73.10,0.00,7.22,104.13,0.00,0.00,0.00,12.29,84.00,0.00,23.18,107.38,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:08:00,229.73,227.54,228.79,0.06,0.39,0.00,0.27,0.59,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,13.73,88.38,0.00,61.72,134.66,0.00,0.00,0.00,7.79,78.02,0.00,10.72,103.60,0.00,0.00,0.00,11.53,83.10,0.00,22.62,107.14,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:09:00,230.11,227.41,228.84,0.06,0.39,0.00,0.29,0.49,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.90,90.20,0.00,66.99,111.43,0.00,0.00,0.00,7.80,75.61,0.00,11.30,104.25,0.00,0.00,0.00,12.29,84.38,0.00,22.96,107.74,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:10:00,230.11,227.41,228.81,0.06,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.92,90.94,0.00,61.58,109.69,0.00,0.00,0.00,8.38,80.11,0.00,8.98,104.13,0.00,0.00,0.00,11.83,83.81,0.00,21.85,106.82,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:11:00,229.86,227.54,228.84,0.07,0.39,0.00,0.30,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,16.69,90.35,0.00,68.09,110.19,0.00,0.00,0.00,9.57,78.12,0.00,6.03,101.42,0.00,0.00,0.00,12.18,83.49,0.00,21.89,105.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:12:00,230.24,227.80,228.91,0.08,0.40,0.00,0.29,0.49,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,18.42,91.42,0.00,65.09,111.51,0.00,0.00,0.00,6.04,79.65,0.00,10.17,100.35,0.00,0.00,0.00,13.09,84.11,0.00,23.98,105.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:13:00,230.24,227.80,229.01,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,15.50,88.97,0.00,63.44,103.95,0.00,0.00,0.00,10.80,79.52,0.00,10.16,96.55,0.00,0.00,0.00,12.43,83.20,0.00,22.89,99.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:14:00,230.50,227.41,228.99,0.06,0.39,0.00,0.29,0.44,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.43,0.00,0.00,0.00,14.35,88.73,0.00,66.37,100.55,0.00,0.00,0.00,10.75,77.89,0.00,10.78,93.07,0.00,0.00,0.00,12.54,83.61,0.00,24.02,98.01,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:15:00,230.24,227.67,229.13,0.06,0.39,0.00,0.27,0.59,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.42,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.43,0.00,0.00,0.00,14.91,89.12,0.00,62.27,134.68,0.00,0.00,0.00,9.02,79.83,0.00,10.77,95.42,0.00,0.00,0.00,12.49,83.99,0.00,22.35,98.65,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:16:00,230.75,227.67,229.23,0.06,0.44,0.00,0.27,0.54,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,14.87,101.26,0.00,61.68,125.11,0.00,0.00,0.00,10.16,78.93,0.00,9.59,93.55,0.00,0.00,0.00,12.06,84.60,0.00,22.11,97.19,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:17:00,230.24,227.80,228.98,0.07,0.39,0.00,0.29,0.60,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.50,0.00,0.00,0.00,15.56,89.41,0.00,65.16,137.54,0.00,0.00,0.00,8.98,80.01,0.00,9.56,94.89,0.00,0.00,0.00,12.26,83.21,0.00,23.78,115.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:18:00,230.75,227.93,229.32,0.07,0.38,0.00,0.28,0.59,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,15.52,87.16,0.00,63.95,134.60,0.00,0.00,0.00,7.27,78.17,0.00,11.37,92.43,0.00,0.00,0.00,12.06,82.63,0.00,23.40,98.14,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:19:00,230.75,227.93,229.41,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.92,87.45,0.00,62.78,97.13,0.00,0.00,0.00,8.45,76.25,0.00,9.58,92.38,0.00,0.00,0.00,11.62,82.23,0.00,22.13,94.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:20:00,230.63,227.93,229.33,0.07,0.39,0.00,0.28,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.06,88.58,0.00,63.48,130.71,0.00,0.00,0.00,10.14,76.08,0.00,9.57,91.46,0.00,0.00,0.00,12.35,82.76,0.00,22.34,95.52,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:21:00,231.27,227.67,229.36,0.06,0.38,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.50,0.00,0.00,0.00,14.33,86.51,0.00,61.13,134.33,0.00,0.00,0.00,9.02,77.39,0.00,8.40,90.94,0.00,0.00,0.00,11.30,81.54,0.00,22.03,115.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:22:00,230.50,228.06,229.41,0.07,0.40,0.00,0.29,0.44,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.14,92.45,0.00,66.48,101.25,0.00,0.00,0.00,7.83,77.58,0.00,10.17,85.03,0.00,0.00,0.00,11.93,82.08,0.00,23.21,93.85,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:23:00,230.24,227.93,229.40,0.08,0.38,0.00,0.29,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.92,87.94,0.00,66.59,95.05,0.00,0.00,0.00,9.58,78.34,0.00,11.35,87.58,0.00,0.00,0.00,12.09,81.80,0.00,23.74,91.78,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:24:00,230.11,227.93,229.38,0.08,0.37,0.00,0.29,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,18.46,85.44,0.00,65.31,93.23,0.00,0.00,0.00,8.44,76.67,0.00,9.00,86.80,0.00,0.00,0.00,11.33,80.87,0.00,22.38,90.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:25:00,230.37,228.06,229.33,0.08,0.38,0.00,0.27,0.55,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.50,86.62,0.00,61.75,125.95,0.00,0.00,0.00,9.00,76.16,0.00,10.76,88.57,0.00,0.00,0.00,12.47,81.53,0.00,22.24,91.76,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:26:00,230.37,228.06,229.29,0.06,0.39,0.00,0.27,0.54,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.95,89.86,0.00,62.37,124.55,0.00,0.00,0.00,6.04,76.71,0.00,9.00,84.84,0.00,0.00,0.00,11.84,81.16,0.00,21.76,90.99,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:27:00,230.24,228.06,229.31,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.56,86.96,0.00,63.55,97.35,0.00,0.00,0.00,9.60,75.74,0.00,9.57,85.57,0.00,0.00,0.00,11.80,80.71,0.00,22.87,90.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:28:00,230.24,227.93,229.17,0.07,0.43,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.43,99.08,0.00,64.03,94.46,0.00,0.00,0.00,8.44,76.21,0.00,11.92,86.70,0.00,0.00,0.00,12.01,82.66,0.00,23.44,90.58,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:29:00,230.11,227.93,229.18,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.54,87.26,0.00,61.23,94.89,0.00,0.00,0.00,7.83,77.49,0.00,9.56,86.60,0.00,0.00,0.00,11.99,81.23,0.00,22.08,90.44,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:30:00,229.98,227.80,229.21,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,15.46,88.19,0.00,61.65,93.12,0.00,0.00,0.00,6.05,75.58,0.00,8.42,85.52,0.00,0.00,0.00,11.70,80.95,0.00,21.48,89.91,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:31:00,229.98,227.80,228.98,0.07,0.38,0.00,0.27,0.55,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.69,87.35,0.00,60.48,127.11,0.00,0.00,0.00,9.58,77.30,0.00,7.81,86.21,0.00,0.00,0.00,12.25,81.10,0.00,21.78,90.68,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:32:00,229.98,227.41,228.97,0.06,0.37,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,13.15,84.81,0.00,61.72,95.32,0.00,0.00,0.00,8.36,75.32,0.00,8.39,86.60,0.00,0.00,0.00,11.58,80.27,0.00,23.48,89.64,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:33:00,230.11,227.93,229.07,0.09,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,19.56,87.21,0.00,63.00,95.69,0.00,0.00,0.00,7.23,77.47,0.00,11.31,85.53,0.00,0.00,0.00,12.15,81.16,0.00,22.11,90.22,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:34:00,229.98,227.54,228.99,0.08,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,17.78,86.27,0.00,62.30,93.50,0.00,0.00,0.00,8.38,76.21,0.00,7.80,84.46,0.00,0.00,0.00,12.13,81.06,0.00,21.73,90.01,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:35:00,230.11,227.54,228.85,0.06,0.38,0.00,0.28,0.51,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.39,0.00,0.00,0.00,13.68,85.89,0.00,64.72,116.79,0.00,0.00,0.00,5.45,76.04,0.00,8.98,84.06,0.00,0.00,0.00,11.33,80.71,0.00,21.05,90.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:36:00,229.86,227.67,228.93,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.43,86.96,0.00,62.23,93.66,0.00,0.00,0.00,9.58,78.30,0.00,10.15,88.22,0.00,0.00,0.00,12.19,81.53,0.00,21.98,90.73,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:37:00,229.98,227.67,228.94,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.41,87.21,0.00,63.99,94.09,0.00,0.00,0.00,5.47,77.76,0.00,11.31,87.39,0.00,0.00,0.00,12.19,81.61,0.00,23.77,90.93,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:38:00,230.24,227.41,228.86,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.33,86.47,0.00,68.64,94.35,0.00,0.00,0.00,10.18,76.41,0.00,11.32,87.67,0.00,0.00,0.00,11.91,81.11,0.00,23.09,90.70,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:39:00,229.86,227.54,228.83,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.11,86.96,0.00,63.37,93.07,0.00,0.00,0.00,8.38,77.54,0.00,9.56,88.12,0.00,0.00,0.00,11.88,81.16,0.00,22.18,90.37,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:40:00,229.98,227.41,228.86,0.06,0.43,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.84,99.13,0.00,62.16,93.29,0.00,0.00,0.00,10.77,75.70,0.00,11.36,88.81,0.00,0.00,0.00,12.52,83.24,0.00,22.82,91.34,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:41:00,230.11,227.67,228.85,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.43,0.00,0.00,0.00,14.23,87.26,0.00,61.10,130.49,0.00,0.00,0.00,7.81,77.84,0.00,9.58,84.79,0.00,0.00,0.00,11.46,81.05,0.00,21.21,99.15,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:42:00,229.98,227.16,228.88,0.07,0.39,0.00,0.31,0.52,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.08,89.61,0.00,71.02,118.81,0.00,0.00,0.00,10.13,76.58,0.00,10.71,88.86,0.00,0.00,0.00,12.57,81.77,0.00,23.90,92.20,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:43:00,230.11,227.67,228.85,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.74,86.47,0.00,62.27,94.14,0.00,0.00,0.00,10.17,75.24,0.00,10.73,88.32,0.00,0.00,0.00,11.73,80.89,0.00,23.11,90.92,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:44:00,230.11,227.16,228.97,0.08,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.29,88.33,0.00,62.34,96.28,0.00,0.00,0.00,9.51,78.53,0.00,10.18,89.39,0.00,0.00,0.00,12.44,82.29,0.00,22.95,91.87,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:45:00,230.24,227.93,228.92,0.07,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,16.70,87.70,0.00,62.37,129.24,0.00,0.00,0.00,7.79,76.28,0.00,8.97,88.51,0.00,0.00,0.00,12.02,81.59,0.00,21.71,92.17,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:46:00,230.24,227.67,228.88,0.06,0.39,0.00,0.27,0.56,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,13.72,89.66,0.00,60.99,128.44,0.00,0.00,0.00,5.46,77.76,0.00,9.57,89.09,0.00,0.00,0.00,11.73,81.75,0.00,21.36,92.43,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:47:00,230.11,227.80,228.93,0.07,0.39,0.00,0.33,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.00,15.50,89.91,0.00,75.62,95.64,0.00,0.00,0.00,10.17,78.04,0.00,8.41,90.80,0.00,0.00,0.00,12.40,82.82,0.00,24.02,92.81,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:48:00,230.11,227.54,228.99,0.07,0.38,0.00,0.28,0.51,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.43,86.91,0.00,62.85,116.60,0.00,0.00,0.00,7.24,76.04,0.00,7.79,90.13,0.00,0.00,0.00,11.56,81.39,0.00,22.90,93.55,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:49:00,230.11,227.54,229.02,0.07,0.39,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.14,88.48,0.00,61.68,133.50,0.00,0.00,0.00,8.97,78.34,0.00,7.82,92.60,0.00,0.00,0.00,12.05,82.23,0.00,22.16,96.52,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:50:00,230.24,227.54,229.04,0.06,0.38,0.00,0.28,0.59,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,13.73,87.74,0.00,63.37,135.47,0.00,0.00,0.00,4.28,78.52,0.00,10.16,91.91,0.00,0.00,0.00,11.49,81.90,0.00,21.77,96.12,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:51:00,230.37,227.41,229.12,0.06,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.42,0.00,0.00,0.00,14.87,88.92,0.00,61.72,100.60,0.00,0.00,0.00,9.56,79.93,0.00,10.73,93.83,0.00,0.00,0.00,12.33,82.76,0.00,21.65,97.13,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:52:00,230.50,227.67,229.04,0.06,0.44,0.00,0.33,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.43,0.00,0.00,0.00,14.93,100.14,0.00,75.58,103.25,0.00,0.00,0.00,9.02,78.75,0.00,8.97,94.78,0.00,0.00,0.00,12.08,84.41,0.00,23.08,98.86,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:53:00,230.24,227.54,229.03,0.06,0.39,0.00,0.28,0.46,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.42,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.00,14.91,88.97,0.00,64.54,105.19,0.00,0.00,0.00,6.05,77.47,0.00,10.76,97.08,0.00,0.00,0.00,11.56,82.55,0.00,24.03,100.16,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:54:00,230.37,227.67,228.99,0.06,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,14.90,89.61,0.00,62.27,107.19,0.00,0.00,0.00,10.16,78.58,0.00,10.71,98.93,0.00,0.00,0.00,12.18,83.25,0.00,22.66,102.69,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:55:00,230.24,227.28,228.96,0.06,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.45,0.00,0.00,0.00,14.33,88.68,0.00,60.96,107.43,0.00,0.00,0.00,9.58,79.30,0.00,9.55,101.66,0.00,0.00,0.00,11.32,82.70,0.00,21.45,104.15,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:56:00,230.11,227.54,228.94,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.25,89.81,0.00,60.99,144.34,0.00,0.00,0.00,9.61,80.29,0.00,10.17,103.54,0.00,0.00,0.00,11.91,83.59,0.00,21.82,106.56,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:57:00,230.11,227.28,228.77,0.06,0.39,0.00,0.29,0.64,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.27,90.20,0.00,65.64,145.85,0.00,0.00,0.00,9.53,78.98,0.00,10.14,103.84,0.00,0.00,0.00,11.85,83.80,0.00,22.48,107.00,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:58:00,230.11,227.41,228.79,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,13.75,88.97,0.00,63.85,108.89,0.00,0.00,0.00,9.58,79.03,0.00,9.54,104.01,0.00,0.00,0.00,11.42,83.40,0.00,23.52,106.14,0.00,0.00,0.00
$PJCIFN2,31/12/2025 23:59:00,230.24,227.41,228.88,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,16.70,89.74,0.00,60.92,110.13,0.00,0.00,0.00,9.60,80.02,0.00,8.38,102.84,0.00,0.00,0.00,11.93,83.66,0.00,22.31,106.78,0.00,0.00,0.00
$PJCIFN2,01/01/2026 00:00:00,230.11,227.28,228.76,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,13.78,90.35,0.00,62.78,110.25,0.00,0.00,0.00,7.21,80.15,0.00,9.57,102.90,0.00,0.00,0.00,11.66,83.95,0.00,21.84,106.67,0.00,0.00,0.00
$PJCIFN2,01/01/2026 00:01:00,230.24,227.54,228.85,0.06,0.39,0.00,0.27,0.54,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.30,90.01,0.00,62.13,123.41,0.00,0.00,0.00,9.60,80.65,0.00,9.56,104.25,0.00,0.00,0.00,11.82,83.68,0.00,21.77,107.46,0.00,0.00,0.00