$PJCIFN2,30/12/2025 00:02:00,229.98,227.80,229.30,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.13,87.94,0.00,62.75,29.47,0.00,0.00,0.00,7.83,76.25,0.00,9.59,23.11,0.00,0.00,0.00,12.13,81.00,0.00,22.01,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:03:00,230.37,228.06,229.27,0.09,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.30,90.94,0.00,65.38,30.80,0.00,0.00,0.00,9.01,77.49,0.00,11.36,21.90,0.00,0.00,0.00,13.12,81.81,0.00,23.57,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:04:00,230.11,228.18,229.30,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,100.95,0.00,64.06,30.77,0.00,0.00,0.00,7.83,77.67,0.00,9.56,23.13,0.00,0.00,0.00,12.25,83.04,0.00,23.56,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:05:00,230.63,228.06,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.03,86.42,0.00,61.65,28.90,0.00,0.00,0.00,5.46,73.97,0.00,7.21,23.14,0.00,0.00,0.00,12.19,80.94,0.00,21.79,26.57,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:06:00,230.24,227.54,229.10,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.23,88.04,0.00,62.23,31.30,0.00,0.00,0.00,3.71,75.24,0.00,8.42,18.29,0.00,0.00,0.00,12.52,81.32,0.00,21.93,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:07:00,230.37,227.03,229.23,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.62,86.18,0.00,62.89,29.56,0.00,0.00,0.00,9.53,77.67,0.00,7.81,24.22,0.00,0.00,0.00,12.38,80.77,0.00,21.66,26.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:08:00,230.50,227.93,229.33,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.06,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.00,88.67,0.00,64.65,30.01,0.00,0.00,0.00,10.21,75.62,0.00,13.12,24.32,0.00,0.00,0.00,12.77,81.81,0.00,24.58,26.84,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:09:00,230.11,226.64,229.10,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.34,87.99,0.00,63.44,30.09,0.00,0.00,0.00,6.65,77.00,0.00,10.11,21.97,0.00,0.00,0.00,12.22,81.49,0.00,24.87,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:10:00,230.11,226.51,229.11,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,91.32,0.00,63.33,31.78,0.00,0.00,0.00,6.04,76.32,0.00,9.59,20.72,0.00,0.00,0.00,12.17,81.74,0.00,22.18,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:11:00,230.37,227.67,229.21,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.12,87.26,0.00,64.17,29.08,0.00,0.00,0.00,9.62,78.06,0.00,7.78,20.17,0.00,0.00,0.00,12.35,81.34,0.00,21.16,26.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:12:00,230.11,227.41,229.19,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,88.18,0.00,63.37,30.68,0.00,0.00,0.00,10.75,78.80,0.00,10.18,24.21,0.00,0.00,0.00,12.85,81.90,0.00,22.77,27.03,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:13:00,230.11,227.41,229.18,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,86.91,0.00,64.17,29.51,0.00,0.00,0.00,6.64,74.94,0.00,10.77,20.13,0.00,0.00,0.00,12.30,81.56,0.00,23.18,26.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:14:00,230.11,227.16,229.16,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,87.30,0.00,64.69,29.66,0.00,0.00,0.00,6.62,79.15,0.00,7.81,20.67,0.00,0.00,0.00,12.49,82.58,0.00,23.21,26.61,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:15:00,230.75,226.13,229.16,0.08,0.40,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.89,90.71,0.00,67.66,32.39,0.00,0.00,0.00,7.83,75.87,0.00,7.81,20.75,0.00,0.00,0.00,12.62,82.54,0.00,22.51,26.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:16:00,230.37,227.80,229.14,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.16,99.30,0.00,61.58,31.23,0.00,0.00,0.00,8.41,77.71,0.00,9.60,19.55,0.00,0.00,0.00,12.55,84.05,0.00,21.61,26.68,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:17:00,230.50,227.16,229.09,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,87.45,0.00,63.99,31.36,0.00,0.00,0.00,4.88,77.00,0.00,9.54,20.17,0.00,0.00,0.00,12.82,82.61,0.00,22.36,26.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:18:00,230.37,227.93,229.14,0.06,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,88.14,0.00,70.55,30.13,0.00,0.00,0.00,10.78,79.34,0.00,10.76,24.26,0.00,0.00,0.00,12.68,82.82,0.00,23.75,26.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:19:00,230.11,226.38,229.16,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,87.94,0.00,61.23,34.83,0.00,0.00,0.00,7.82,76.21,0.00,7.78,24.67,0.00,0.00,0.00,12.91,83.22,0.00,22.48,26.97,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:20:00,230.11,226.77,229.08,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.64,92.34,0.00,63.63,31.27,0.00,0.00,0.00,9.01,76.29,0.00,9.59,20.15,0.00,0.00,0.00,13.08,83.71,0.00,22.45,26.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:21:00,230.24,227.54,229.17,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.30,90.06,0.00,62.71,31.87,0.00,0.00,0.00,10.21,80.51,0.00,9.58,24.26,0.00,0.00,0.00,13.38,83.72,0.00,22.16,27.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:22:00,230.50,226.26,229.07,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,89.07,0.00,60.37,30.13,0.00,0.00,0.00,7.80,79.93,0.00,4.28,23.58,0.00,0.00,0.00,12.65,83.32,0.00,21.82,26.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:23:00,230.24,227.67,229.07,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.01,90.89,0.00,65.64,30.65,0.00,0.00,0.00,9.58,80.20,0.00,11.93,23.65,0.00,0.00,0.00,13.31,83.77,0.00,24.41,27.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:24:00,230.11,227.93,229.14,0.08,0.39,0.00,0.34,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.36,90.50,0.00,78.72,31.77,0.00,0.00,0.00,10.75,75.70,0.00,8.38,20.16,0.00,0.00,0.00,13.07,83.67,0.00,23.51,26.80,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:25:00,230.37,227.80,229.03,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.51,88.92,0.00,61.58,34.83,0.00,0.00,0.00,6.66,79.65,0.00,8.97,23.08,0.00,0.00,0.00,12.58,83.41,0.00,21.61,26.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:26:00,230.11,227.80,229.14,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.09,91.14,0.00,61.75,30.73,0.00,0.00,0.00,9.01,80.11,0.00,7.79,24.29,0.00,0.00,0.00,13.31,83.84,0.00,22.19,27.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:27:00,230.37,227.67,229.07,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,88.57,0.00,62.30,29.98,0.00,0.00,0.00,8.95,79.83,0.00,6.03,23.62,0.00,0.00,0.00,12.62,83.31,0.00,22.35,26.88,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:28:00,230.24,227.28,229.05,0.07,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.62,101.49,0.00,62.23,31.20,0.00,0.00,0.00,9.58,79.79,0.00,12.50,24.78,0.00,0.00,0.00,13.54,85.38,0.00,24.57,27.51,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:29:00,230.24,227.67,229.09,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.78,0.00,62.13,31.29,0.00,0.00,0.00,10.19,78.78,0.00,9.58,24.71,0.00,0.00,0.00,12.49,82.69,0.00,22.33,26.47,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:30:00,230.24,227.80,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,89.07,0.00,61.10,30.68,0.00,0.00,0.00,9.00,80.06,0.00,10.14,24.24,0.00,0.00,0.00,13.21,83.40,0.00,22.03,27.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:31:00,230.50,227.80,229.15,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.13,87.94,0.00,61.68,30.16,0.00,0.00,0.00,10.77,76.54,0.00,8.98,23.68,0.00,0.00,0.00,13.31,82.36,0.00,21.95,26.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:32:00,231.27,227.16,229.26,0.09,0.39,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.62,88.92,0.00,74.74,33.22,0.00,0.00,0.00,9.52,77.45,0.00,8.43,22.47,0.00,0.00,0.00,13.18,82.55,0.00,21.96,26.68,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:33:00,230.37,227.03,229.13,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.97,92.55,0.00,64.72,31.23,0.00,0.00,0.00,8.99,76.19,0.00,9.57,21.29,0.00,0.00,0.00,13.69,82.77,0.00,23.58,27.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:34:00,230.63,227.93,229.17,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.54,88.63,0.00,63.55,30.06,0.00,0.00,0.00,7.25,75.49,0.00,9.56,23.09,0.00,0.00,0.00,13.04,81.53,0.00,21.24,26.49,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:35:00,230.50,227.41,229.26,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.26,87.94,0.00,64.06,30.21,0.00,0.00,0.00,4.87,78.61,0.00,9.58,21.89,0.00,0.00,0.00,13.05,82.37,0.00,22.75,27.03,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:36:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.02,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.46,86.86,0.00,62.30,29.61,0.00,0.00,0.00,11.33,75.03,0.00,5.46,24.32,0.00,0.00,0.00,12.94,81.34,0.00,21.49,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:37:00,230.88,227.80,229.22,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.79,90.73,0.00,66.26,30.70,0.00,0.00,0.00,8.40,77.47,0.00,7.78,22.50,0.00,0.00,0.00,13.47,82.00,0.00,22.78,27.04,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:38:00,230.63,227.54,229.22,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.33,88.23,0.00,63.48,30.61,0.00,0.00,0.00,8.38,77.49,0.00,10.16,21.97,0.00,0.00,0.00,12.97,81.41,0.00,24.61,26.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:39:00,230.50,227.67,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.52,89.91,0.00,61.79,30.82,0.00,0.00,0.00,6.06,73.97,0.00,7.82,22.53,0.00,0.00,0.00,12.64,80.87,0.00,21.61,26.69,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:40:00,230.37,227.67,229.22,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.51,97.68,0.00,62.30,31.91,0.00,0.00,0.00,9.59,77.30,0.00,10.74,22.55,0.00,0.00,0.00,13.72,83.27,0.00,22.17,27.42,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:41:00,230.37,228.06,229.31,0.09,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,20.84,85.97,0.00,60.48,30.80,0.00,0.00,0.00,8.45,76.16,0.00,10.16,21.91,0.00,0.00,0.00,12.73,80.78,0.00,21.31,26.59,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:42:00,230.37,228.06,229.33,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.45,87.94,0.00,61.68,33.09,0.00,0.00,0.00,6.06,75.70,0.00,9.58,23.70,0.00,0.00,0.00,13.50,81.42,0.00,22.45,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:43:00,230.50,227.67,229.31,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,18.48,86.62,0.00,64.58,33.09,0.00,0.00,0.00,8.42,77.34,0.00,10.19,21.96,0.00,0.00,0.00,13.15,80.82,0.00,24.19,26.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:44:00,230.37,227.67,229.27,0.09,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.88,86.23,0.00,76.96,29.39,0.00,0.00,0.00,9.01,77.43,0.00,10.76,24.73,0.00,0.00,0.00,13.29,80.95,0.00,22.87,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:45:00,230.75,227.54,229.37,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,19.72,86.96,0.00,61.23,29.62,0.00,0.00,0.00,8.39,77.54,0.00,10.16,20.17,0.00,0.00,0.00,13.80,81.34,0.00,21.59,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:46:00,230.24,228.06,229.32,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.88,87.40,0.00,62.23,28.89,0.00,0.00,0.00,10.20,76.25,0.00,6.06,23.66,0.00,0.00,0.00,12.88,80.83,0.00,21.52,26.57,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:47:00,230.63,227.80,229.36,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.09,88.09,0.00,61.58,30.04,0.00,0.00,0.00,10.77,75.32,0.00,10.18,20.72,0.00,0.00,0.00,13.56,81.08,0.00,22.58,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:48:00,231.27,227.80,229.24,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,18.51,86.57,0.00,61.61,31.43,0.00,0.00,0.00,7.79,76.67,0.00,7.81,21.92,0.00,0.00,0.00,13.05,80.76,0.00,24.11,26.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:49:00,230.63,227.54,229.28,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.01,88.63,0.00,62.75,31.18,0.00,0.00,0.00,8.41,72.55,0.00,6.64,17.77,0.00,0.00,0.00,13.18,80.94,0.00,22.74,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:50:00,230.37,227.41,229.21,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.68,88.19,0.00,62.23,31.68,0.00,0.00,0.00,6.02,76.88,0.00,8.43,20.22,0.00,0.00,0.00,13.31,81.50,0.00,21.39,26.80,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:51:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.64,88.04,0.00,60.54,31.69,0.00,0.00,0.00,10.16,77.08,0.00,6.63,22.53,0.00,0.00,0.00,12.87,81.01,0.00,21.39,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:52:00,231.01,227.16,229.12,0.09,0.44,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.93,101.54,0.00,65.16,31.06,0.00,0.00,0.00,10.77,76.08,0.00,9.49,23.05,0.00,0.00,0.00,14.37,83.66,0.00,22.31,27.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:53:00,230.50,227.67,229.27,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.92,87.10,0.00,62.13,29.42,0.00,0.00,0.00,10.20,76.45,0.00,9.57,22.45,0.00,0.00,0.00,13.16,80.45,0.00,23.07,26.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:54:00,230.24,227.80,229.18,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,87.94,0.00,63.00,29.54,0.00,0.00,0.00,10.17,77.76,0.00,10.74,21.90,0.00,0.00,0.00,13.27,81.37,0.00,23.58,26.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:55:00,230.37,227.41,229.30,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.12,88.04,0.00,63.23,32.90,0.00,0.00,0.00,6.06,74.94,0.00,6.63,21.30,0.00,0.00,0.00,13.18,81.09,0.00,21.89,26.78,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:56:00,230.63,227.80,229.23,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.53,87.21,0.00,61.17,34.11,0.00,0.00,0.00,9.54,75.83,0.00,3.68,23.15,0.00,0.00,0.00,13.15,80.87,0.00,21.97,26.67,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:57:00,230.37,227.03,229.17,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.40,90.25,0.00,61.61,32.61,0.00,0.00,0.00,7.23,74.78,0.00,7.82,21.97,0.00,0.00,0.00,13.57,81.56,0.00,22.22,27.04,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:58:00,230.50,227.41,229.20,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.00,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.05,88.48,0.00,62.34,32.94,0.00,0.00,0.00,0.18,76.93,0.00,9.59,17.22,0.00,0.00,0.00,12.67,80.98,0.00,23.47,26.13,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:59:00,230.24,227.93,229.11,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.69,87.01,0.00,63.66,33.66,0.00,0.00,0.00,8.39,77.67,0.00,6.05,23.14,0.00,0.00,0.00,13.41,81.39,0.00,24.39,26.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:00:00,230.75,227.80,229.17,0.08,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.87,86.18,0.00,59.82,29.02,0.00,0.00,0.00,10.15,77.47,0.00,10.15,23.68,0.00,0.00,0.00,13.05,81.06,0.00,21.38,26.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:01:00,230.63,226.51,229.12,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.49,88.80,0.00,62.39,30.73,0.00,0.00,0.00,8.40,76.12,0.00,9.00,20.67,0.00,0.00,0.00,13.25,81.55,0.00,21.84,26.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:02:00,230.11,227.67,229.14,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.31,88.78,0.00,63.10,31.37,0.00,0.00,0.00,8.97,72.59,0.00,6.63,18.96,0.00,0.00,0.00,13.19,81.71,0.00,22.46,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:03:00,230.88,227.67,229.18,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.16,87.45,0.00,62.93,29.44,0.00,0.00,0.00,10.15,73.34,0.00,10.18,22.55,0.00,0.00,0.00,13.43,81.43,0.00,22.96,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:04:00,230.24,227.54,229.05,0.09,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,21.47,99.61,0.00,62.37,30.82,0.00,0.00,0.00,6.61,77.21,0.00,10.14,21.37,0.00,0.00,0.00,13.70,84.15,0.00,23.25,27.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:05:00,230.37,227.41,229.10,0.08,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.09,89.61,0.00,67.62,31.98,0.00,0.00,0.00,8.42,77.89,0.00,4.86,20.22,0.00,0.00,0.00,13.14,82.04,0.00,21.42,26.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:06:00,230.50,227.80,229.09,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,88.13,0.00,61.68,30.66,0.00,0.00,0.00,8.99,79.11,0.00,9.00,24.82,0.00,0.00,0.00,13.28,82.78,0.00,23.54,26.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:07:00,230.24,227.54,229.08,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,88.87,0.00,64.90,30.04,0.00,0.00,0.00,8.43,75.70,0.00,10.17,22.55,0.00,0.00,0.00,13.36,82.57,0.00,23.64,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:08:00,230.11,227.41,229.04,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.19,89.56,0.00,62.68,31.18,0.00,0.00,0.00,7.80,77.89,0.00,8.96,23.68,0.00,0.00,0.00,13.41,82.99,0.00,23.37,26.88,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:09:00,230.11,226.77,228.94,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.08,88.58,0.00,62.41,34.22,0.00,0.00,0.00,6.64,80.60,0.00,7.79,23.14,0.00,0.00,0.00,14.00,83.63,0.00,23.84,27.62,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:10:00,230.50,226.64,229.04,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.51,91.04,0.00,62.89,32.39,0.00,0.00,0.00,9.60,79.61,0.00,6.04,17.21,0.00,0.00,0.00,13.88,83.59,0.00,21.89,26.74,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:11:00,230.11,227.67,229.11,0.07,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.68,0.00,59.99,31.18,0.00,0.00,0.00,9.56,76.08,0.00,9.00,23.08,0.00,0.00,0.00,13.10,83.00,0.00,21.87,26.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:12:00,230.63,227.28,229.11,0.10,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,22.69,90.68,0.00,65.24,31.64,0.00,0.00,0.00,3.72,75.11,0.00,10.13,22.50,0.00,0.00,0.00,13.65,83.56,0.00,22.17,26.61,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:13:00,230.24,227.28,229.06,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.22,89.86,0.00,65.16,31.37,0.00,0.00,0.00,9.58,77.17,0.00,9.00,20.11,0.00,0.00,0.00,13.81,83.63,0.00,24.08,27.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:14:00,230.37,226.64,229.08,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.11,0.00,0.00,0.00,17.71,89.66,0.00,66.41,31.09,0.00,0.00,0.00,10.18,78.17,0.00,8.96,23.50,0.00,0.00,0.00,13.32,83.19,0.00,24.11,26.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:15:00,230.37,227.28,229.18,0.08,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.40,90.73,0.00,66.88,31.37,0.00,0.00,0.00,10.20,79.20,0.00,8.37,23.17,0.00,0.00,0.00,13.72,84.01,0.00,23.23,26.97,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:16:00,232.68,226.26,229.18,0.09,0.46,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.83,106.55,0.00,64.69,31.41,0.00,0.00,0.00,9.58,77.69,0.00,8.91,21.41,0.00,0.00,0.00,13.46,84.94,0.00,22.00,26.64,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:17:00,231.14,225.10,229.10,0.08,0.41,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.89,94.90,0.00,65.30,33.20,0.00,0.00,0.00,8.39,77.17,0.00,9.00,23.50,0.00,0.00,0.00,13.59,83.36,0.00,22.07,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:18:00,230.63,227.41,229.06,0.08,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.36,92.46,0.00,64.69,30.77,0.00,0.00,0.00,6.07,79.39,0.00,11.31,23.62,0.00,0.00,0.00,13.59,84.11,0.00,23.92,26.74,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:19:00,230.75,227.03,229.00,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.83,91.37,0.00,63.73,29.49,0.00,0.00,0.00,8.98,77.13,0.00,8.39,18.93,0.00,0.00,0.00,13.02,82.85,0.00,22.99,26.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:20:00,230.88,227.41,229.33,0.10,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,22.64,89.71,0.00,61.51,33.20,0.00,0.00,0.00,8.94,75.11,0.00,8.94,20.09,0.00,0.00,0.00,13.79,82.93,0.00,22.23,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:21:00,230.75,227.16,229.20,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.65,89.66,0.00,63.48,33.12,0.00,0.00,0.00,10.14,79.65,0.00,6.65,24.82,0.00,0.00,0.00,14.32,83.40,0.00,22.67,27.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:22:00,230.88,227.80,229.24,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.52,87.45,0.00,63.44,31.22,0.00,0.00,0.00,10.75,78.30,0.00,6.07,23.85,0.00,0.00,0.00,14.28,82.69,0.00,23.87,27.03,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:23:00,230.50,227.67,229.22,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,20.79,89.46,0.00,64.28,31.96,0.00,0.00,0.00,10.81,79.20,0.00,10.22,21.86,0.00,0.00,0.00,14.47,82.91,0.00,24.22,27.09,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:24:00,231.65,227.03,229.21,0.09,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,20.84,87.11,0.00,74.49,30.44,0.00,0.00,0.00,9.68,77.76,0.00,10.11,23.13,0.00,0.00,0.00,13.36,81.79,0.00,23.50,26.04,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:25:00,230.37,227.54,229.25,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.73,87.89,0.00,63.99,31.82,0.00,0.00,0.00,8.42,76.62,0.00,10.74,24.31,0.00,0.00,0.00,14.10,82.63,0.00,22.92,27.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:26:00,230.50,226.38,229.22,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.30,86.86,0.00,61.58,33.05,0.00,0.00,0.00,7.83,78.21,0.00,8.95,23.22,0.00,0.00,0.00,12.92,81.53,0.00,21.58,26.41,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:27:00,230.75,227.93,229.34,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.93,88.68,0.00,62.96,31.22,0.00,0.00,0.00,7.23,77.60,0.00,8.99,20.18,0.00,0.00,0.00,14.06,82.41,0.00,22.64,26.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:28:00,230.63,227.93,229.26,0.09,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,21.43,100.48,0.00,63.62,29.59,0.00,0.00,0.00,9.57,77.69,0.00,11.92,20.75,0.00,0.00,0.00,13.68,83.13,0.00,24.10,26.52,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:29:00,230.50,227.80,229.32,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.88,87.50,0.00,63.58,29.49,0.00,0.00,0.00,11.90,76.71,0.00,10.74,23.64,0.00,0.00,0.00,13.74,81.62,0.00,22.83,26.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:30:00,230.24,227.67,229.28,0.07,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.06,86.72,0.00,68.79,29.05,0.00,0.00,0.00,9.04,75.03,0.00,7.82,23.09,0.00,0.00,0.00,12.90,80.88,0.00,21.56,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:31:00,230.37,227.41,229.29,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.30,87.84,0.00,60.99,31.44,0.00,0.00,0.00,9.01,78.44,0.00,8.41,22.49,0.00,0.00,0.00,14.01,81.76,0.00,22.15,27.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:32:00,230.37,228.31,229.23,0.08,0.38,0.00,0.35,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.50,87.99,0.00,79.31,31.30,0.00,0.00,0.00,8.39,77.34,0.00,8.98,22.51,0.00,0.00,0.00,13.26,81.02,0.00,22.31,26.69,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:33:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.76,87.11,0.00,61.79,30.77,0.00,0.00,0.00,4.28,74.99,0.00,9.59,23.04,0.00,0.00,0.00,13.17,80.75,0.00,22.40,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:34:00,230.37,227.03,229.00,0.09,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.89,86.32,0.00,64.29,30.68,0.00,0.00,0.00,6.05,76.82,0.00,3.67,23.17,0.00,0.00,0.00,14.07,81.36,0.00,22.20,27.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:35:00,231.01,227.54,229.05,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.72,87.55,0.00,63.48,30.25,0.00,0.00,0.00,9.57,77.26,0.00,7.21,20.17,0.00,0.00,0.00,14.00,81.16,0.00,21.73,26.69,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:36:00,231.01,226.64,229.00,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.66,86.86,0.00,61.79,30.20,0.00,0.00,0.00,8.97,77.36,0.00,3.69,19.64,0.00,0.00,0.00,13.89,81.37,0.00,21.57,26.67,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:37:00,231.01,227.80,229.15,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.96,90.30,0.00,62.93,32.52,0.00,0.00,0.00,6.04,74.11,0.00,6.63,23.76,0.00,0.00,0.00,14.34,81.68,0.00,22.72,27.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:38:00,231.14,227.03,229.04,0.08,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.23,86.13,0.00,65.71,33.14,0.00,0.00,0.00,9.61,74.86,0.00,10.78,23.01,0.00,0.00,0.00,13.45,80.76,0.00,23.88,26.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:39:00,231.27,225.74,229.12,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.07,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.71,88.09,0.00,62.16,31.41,0.00,0.00,0.00,9.62,76.75,0.00,10.73,16.53,0.00,0.00,0.00,14.02,81.43,0.00,23.00,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:40:00,231.40,227.16,229.36,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,97.90,0.00,62.20,32.44,0.00,0.00,0.00,8.41,75.99,0.00,9.59,22.53,0.00,0.00,0.00,13.52,82.53,0.00,22.17,26.67,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:41:00,230.75,227.03,229.16,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,20.23,85.59,0.00,63.55,32.05,0.00,0.00,0.00,7.25,77.01,0.00,7.22,19.01,0.00,0.00,0.00,13.30,80.84,0.00,21.34,25.91,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:42:00,230.24,227.41,229.11,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.63,87.70,0.00,63.33,31.22,0.00,0.00,0.00,10.21,75.62,0.00,10.14,24.24,0.00,0.00,0.00,13.90,81.22,0.00,23.13,27.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:43:00,230.37,227.41,229.09,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.31,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.73,85.30,0.00,61.82,30.30,0.00,0.00,0.00,5.48,71.49,0.00,10.71,20.15,0.00,0.00,0.00,13.15,80.32,0.00,23.16,26.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:44:00,230.37,227.80,229.22,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.10,88.93,0.00,63.58,31.23,0.00,0.00,0.00,11.30,77.34,0.00,10.72,21.97,0.00,0.00,0.00,13.72,81.21,0.00,22.80,27.12,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:45:00,230.50,228.06,229.25,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.30,87.16,0.00,62.93,29.54,0.00,0.00,0.00,10.17,73.30,0.00,10.17,21.95,0.00,0.00,0.00,13.61,80.94,0.00,22.31,26.67,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:46:00,230.37,227.16,229.20,0.09,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.67,85.59,0.00,61.10,33.09,0.00,0.00,0.00,7.20,72.75,0.00,8.39,24.63,0.00,0.00,0.00,13.01,80.72,0.00,21.83,26.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:47:00,230.24,227.28,229.17,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.76,86.72,0.00,63.48,31.18,0.00,0.00,0.00,10.76,78.43,0.00,8.40,18.96,0.00,0.00,0.00,14.43,81.88,0.00,23.00,27.09,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:48:00,230.24,226.64,229.14,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.29,86.47,0.00,65.75,29.02,0.00,0.00,0.00,7.80,75.78,0.00,9.59,23.10,0.00,0.00,0.00,13.58,80.65,0.00,22.99,26.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:49:00,230.11,227.67,229.14,0.08,0.41,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,94.47,0.00,65.13,33.49,0.00,0.00,0.00,10.21,74.40,0.00,9.01,20.17,0.00,0.00,0.00,14.20,81.55,0.00,23.32,26.84,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:50:00,230.50,227.03,229.07,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.07,86.96,0.00,61.13,30.75,0.00,0.00,0.00,8.38,76.21,0.00,8.96,23.06,0.00,0.00,0.00,13.55,81.06,0.00,21.76,26.51,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:51:00,230.50,227.16,229.09,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.32,89.12,0.00,64.98,30.73,0.00,0.00,0.00,10.13,77.47,0.00,7.80,21.92,0.00,0.00,0.00,13.45,81.25,0.00,21.65,26.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:52:00,232.55,226.00,229.16,0.08,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.19,101.04,0.00,61.27,32.08,0.00,0.00,0.00,4.27,76.80,0.00,10.06,21.72,0.00,0.00,0.00,13.94,83.26,0.00,22.45,26.84,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:53:00,230.63,226.90,229.09,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.09,92.22,0.00,64.47,29.62,0.00,0.00,0.00,10.17,73.81,0.00,7.19,20.75,0.00,0.00,0.00,13.84,81.06,0.00,23.54,26.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:54:00,230.24,227.67,229.15,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.29,87.30,0.00,61.13,30.66,0.00,0.00,0.00,9.01,76.93,0.00,9.00,21.96,0.00,0.00,0.00,13.30,81.24,0.00,22.52,26.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:55:00,230.63,227.28,229.11,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.75,91.09,0.00,63.58,31.75,0.00,0.00,0.00,7.77,74.06,0.00,7.23,20.15,0.00,0.00,0.00,13.69,82.27,0.00,22.46,27.04,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:56:00,230.37,227.16,229.18,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.12,87.79,0.00,62.00,34.79,0.00,0.00,0.00,10.68,75.61,0.00,10.16,23.62,0.00,0.00,0.00,13.45,81.68,0.00,21.40,26.67,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:57:00,230.11,227.67,229.15,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,89.66,0.00,60.65,28.99,0.00,0.00,0.00,5.44,75.11,0.00,10.18,21.89,0.00,0.00,0.00,13.46,82.24,0.00,22.40,26.67,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:58:00,230.50,227.80,229.20,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,21.49,88.72,0.00,64.61,32.57,0.00,0.00,0.00,8.38,77.30,0.00,11.32,24.24,0.00,0.00,0.00,14.09,83.16,0.00,24.09,27.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 01:59:00,230.75,227.54,229.16,0.10,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,23.30,92.45,0.00,61.20,33.09,0.00,0.00,0.00,9.57,77.36,0.00,7.23,20.16,0.00,0.00,0.00,13.27,82.29,0.00,22.09,26.02,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:00:00,230.37,228.18,229.22,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.89,92.88,0.00,61.68,33.16,0.00,0.00,0.00,11.36,79.20,0.00,10.74,23.57,0.00,0.00,0.00,14.57,83.71,0.00,22.25,27.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:01:00,231.14,226.90,229.16,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.77,89.17,0.00,62.27,33.22,0.00,0.00,0.00,7.26,76.84,0.00,10.15,23.68,0.00,0.00,0.00,13.76,83.43,0.00,21.77,26.85,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:02:00,230.63,226.64,229.08,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,90.60,0.00,64.10,32.63,0.00,0.00,0.00,9.00,78.98,0.00,7.21,24.22,0.00,0.00,0.00,13.51,83.12,0.00,22.54,26.65,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:03:00,230.63,226.51,229.15,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,20.20,92.39,0.00,62.34,31.32,0.00,0.00,0.00,9.00,79.43,0.00,11.35,22.37,0.00,0.00,0.00,14.55,84.03,0.00,24.16,27.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:04:00,231.01,227.03,229.13,0.09,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.52,100.08,0.00,61.65,32.64,0.00,0.00,0.00,10.20,77.84,0.00,6.04,23.54,0.00,0.00,0.00,14.15,85.16,0.00,23.11,26.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:05:00,231.27,227.28,229.13,0.09,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.97,90.40,0.00,66.01,32.42,0.00,0.00,0.00,8.95,77.36,0.00,10.16,21.28,0.00,0.00,0.00,14.01,83.24,0.00,21.76,26.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:06:00,230.50,227.41,229.18,0.08,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.43,93.09,0.00,62.78,30.66,0.00,0.00,0.00,11.35,79.74,0.00,10.17,20.74,0.00,0.00,0.00,14.10,84.05,0.00,22.53,26.93,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:07:00,230.37,227.80,229.21,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.63,89.52,0.00,60.99,30.03,0.00,0.00,0.00,10.80,77.43,0.00,10.16,20.76,0.00,0.00,0.00,13.67,83.19,0.00,21.87,26.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:08:00,230.50,227.93,229.18,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.08,89.16,0.00,64.10,34.26,0.00,0.00,0.00,9.03,79.97,0.00,10.77,23.02,0.00,0.00,0.00,13.56,83.95,0.00,24.39,27.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:09:00,230.75,227.03,229.22,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.96,89.91,0.00,64.13,32.57,0.00,0.00,0.00,7.24,78.56,0.00,8.41,22.51,0.00,0.00,0.00,13.25,83.39,0.00,24.32,26.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:10:00,231.14,227.03,229.14,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,90.45,0.00,61.79,31.82,0.00,0.00,0.00,3.10,78.39,0.00,9.62,21.91,0.00,0.00,0.00,13.45,83.56,0.00,22.10,27.02,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:11:00,230.24,227.67,229.16,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.25,89.17,0.00,61.93,31.82,0.00,0.00,0.00,10.78,79.24,0.00,9.58,20.63,0.00,0.00,0.00,13.99,83.92,0.00,22.27,27.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:12:00,230.63,226.77,229.23,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.66,91.78,0.00,61.30,31.71,0.00,0.00,0.00,6.59,76.38,0.00,7.78,23.14,0.00,0.00,0.00,13.19,82.79,0.00,22.04,26.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:13:00,230.88,227.80,229.29,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.30,89.52,0.00,67.11,29.52,0.00,0.00,0.00,9.00,77.08,0.00,10.77,21.97,0.00,0.00,0.00,14.07,83.65,0.00,23.85,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:14:00,230.50,227.28,229.18,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,20.22,90.78,0.00,64.13,30.61,0.00,0.00,0.00,10.77,77.17,0.00,10.18,20.72,0.00,0.00,0.00,14.02,82.62,0.00,24.52,26.67,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:15:00,230.50,227.93,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.72,87.50,0.00,61.20,30.25,0.00,0.00,0.00,10.77,78.48,0.00,7.24,23.60,0.00,0.00,0.00,13.39,82.25,0.00,21.48,26.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:16:00,231.78,226.38,229.38,0.09,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.28,99.60,0.00,62.93,30.70,0.00,0.00,0.00,5.45,74.51,0.00,9.57,22.47,0.00,0.00,0.00,14.16,84.01,0.00,22.01,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:17:00,230.75,227.16,229.23,0.07,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.18,87.60,0.00,61.68,36.01,0.00,0.00,0.00,10.15,74.86,0.00,7.82,21.95,0.00,0.00,0.00,13.00,81.85,0.00,22.44,25.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:18:00,230.37,226.51,229.16,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.34,87.15,0.00,62.23,30.28,0.00,0.00,0.00,7.86,74.06,0.00,11.36,20.08,0.00,0.00,0.00,13.88,81.92,0.00,23.86,26.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:19:00,230.50,228.06,229.19,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.44,86.37,0.00,61.75,34.28,0.00,0.00,0.00,11.92,76.62,0.00,8.95,23.01,0.00,0.00,0.00,13.53,81.39,0.00,22.75,26.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:20:00,230.63,227.28,229.26,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.60,88.14,0.00,61.65,31.32,0.00,0.00,0.00,10.78,73.26,0.00,10.17,22.51,0.00,0.00,0.00,13.99,81.66,0.00,22.02,26.80,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:21:00,230.75,227.54,229.19,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,19.67,90.45,0.00,61.54,33.73,0.00,0.00,0.00,9.02,76.67,0.00,8.41,22.53,0.00,0.00,0.00,14.06,81.33,0.00,21.28,27.03,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:22:00,231.27,227.67,229.11,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.83,87.40,0.00,63.92,30.13,0.00,0.00,0.00,9.55,76.80,0.00,8.41,21.89,0.00,0.00,0.00,13.53,81.11,0.00,21.56,26.62,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:23:00,230.24,227.80,229.23,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.41,88.58,0.00,62.30,30.13,0.00,0.00,0.00,9.61,77.13,0.00,7.80,22.55,0.00,0.00,0.00,14.49,81.71,0.00,23.33,27.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:24:00,230.11,226.51,229.16,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.07,86.52,0.00,61.23,32.63,0.00,0.00,0.00,7.19,71.25,0.00,8.39,21.74,0.00,0.00,0.00,13.40,80.58,0.00,23.21,26.57,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:25:00,230.50,225.49,229.04,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.32,88.09,0.00,62.96,32.00,0.00,0.00,0.00,8.96,75.91,0.00,10.17,21.26,0.00,0.00,0.00,13.60,81.33,0.00,21.99,27.09,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:26:00,230.37,226.13,229.06,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,20.79,87.45,0.00,61.74,32.61,0.00,0.00,0.00,9.61,76.97,0.00,8.99,23.70,0.00,0.00,0.00,13.97,81.29,0.00,21.67,26.86,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:27:00,230.37,227.41,229.20,0.09,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,20.83,85.97,0.00,65.42,28.99,0.00,0.00,0.00,8.43,73.47,0.00,8.41,20.15,0.00,0.00,0.00,13.61,80.73,0.00,22.25,26.11,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:28:00,230.37,227.67,229.28,0.08,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.34,97.62,0.00,63.51,30.13,0.00,0.00,0.00,7.24,77.13,0.00,11.85,24.25,0.00,0.00,0.00,14.13,82.95,0.00,24.04,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:29:00,230.63,225.74,229.15,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.99,86.66,0.00,62.18,30.08,0.00,0.00,0.00,11.26,77.29,0.00,8.38,23.05,0.00,0.00,0.00,13.60,81.01,0.00,22.70,26.28,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:30:00,230.63,227.54,229.24,0.08,0.38,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.80,87.40,0.00,66.30,34.71,0.00,0.00,0.00,10.20,74.69,0.00,9.01,22.02,0.00,0.00,0.00,13.81,81.41,0.00,22.04,26.58,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:31:00,230.50,226.51,229.07,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.10,89.27,0.00,63.03,30.18,0.00,0.00,0.00,9.59,73.48,0.00,8.98,23.00,0.00,0.00,0.00,13.37,80.69,0.00,21.91,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:32:00,230.37,227.54,229.17,0.08,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.12,89.27,0.00,72.78,29.41,0.00,0.00,0.00,9.60,75.62,0.00,10.14,23.64,0.00,0.00,0.00,13.63,81.44,0.00,23.15,26.50,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:33:00,230.37,227.54,229.21,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.52,91.96,0.00,62.82,31.25,0.00,0.00,0.00,11.32,78.06,0.00,11.35,22.54,0.00,0.00,0.00,14.23,83.20,0.00,23.95,27.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:34:00,231.14,226.51,229.25,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.31,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.09,88.04,0.00,62.58,29.34,0.00,0.00,0.00,7.80,71.80,0.00,4.87,22.61,0.00,0.00,0.00,13.43,82.24,0.00,21.18,26.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:35:00,230.63,227.41,229.20,0.10,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.96,90.40,0.00,61.86,33.05,0.00,0.00,0.00,10.80,77.56,0.00,6.60,23.05,0.00,0.00,0.00,14.33,83.24,0.00,22.81,27.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:36:00,230.75,226.00,229.07,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.14,89.61,0.00,62.89,32.24,0.00,0.00,0.00,9.58,74.47,0.00,9.59,21.90,0.00,0.00,0.00,13.91,82.73,0.00,22.47,26.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:37:00,230.11,227.67,229.15,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.47,91.19,0.00,62.96,31.36,0.00,0.00,0.00,8.42,77.80,0.00,9.57,17.76,0.00,0.00,0.00,13.67,82.61,0.00,22.25,26.58,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:38:00,230.75,227.54,229.15,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.52,90.63,0.00,63.85,30.70,0.00,0.00,0.00,10.76,77.97,0.00,11.32,23.10,0.00,0.00,0.00,13.80,82.67,0.00,23.63,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:39:00,231.27,225.36,228.72,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.07,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.58,90.14,0.00,62.30,31.86,0.00,0.00,0.00,9.00,74.97,0.00,7.83,15.99,0.00,0.00,0.00,14.11,83.22,0.00,23.07,27.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:40:00,230.24,227.67,229.13,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.68,101.43,0.00,61.23,30.11,0.00,0.00,0.00,11.34,78.30,0.00,7.21,20.14,0.00,0.00,0.00,13.33,83.74,0.00,21.84,25.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:41:00,230.50,227.54,229.18,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,91.86,0.00,62.16,30.20,0.00,0.00,0.00,10.79,78.15,0.00,7.21,22.53,0.00,0.00,0.00,13.71,83.10,0.00,22.22,26.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:42:00,230.50,227.93,229.22,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,90.40,0.00,65.27,31.23,0.00,0.00,0.00,10.78,77.76,0.00,10.17,23.22,0.00,0.00,0.00,13.82,82.98,0.00,22.37,26.84,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:43:00,230.11,227.67,229.13,0.08,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.48,94.37,0.00,63.48,30.65,0.00,0.00,0.00,9.62,76.75,0.00,11.34,22.56,0.00,0.00,0.00,13.69,83.05,0.00,23.22,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:44:00,230.11,227.28,229.10,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.76,91.22,0.00,62.85,32.00,0.00,0.00,0.00,7.77,78.70,0.00,9.00,20.61,0.00,0.00,0.00,13.84,83.49,0.00,22.23,26.86,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:45:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,89.16,0.00,61.79,31.82,0.00,0.00,0.00,11.37,79.52,0.00,9.58,23.69,0.00,0.00,0.00,13.50,83.58,0.00,22.95,26.65,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:46:00,230.37,227.28,229.18,0.09,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.59,91.91,0.00,62.96,31.96,0.00,0.00,0.00,9.01,76.41,0.00,8.39,24.26,0.00,0.00,0.00,13.87,84.21,0.00,22.37,27.04,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:47:00,229.98,227.67,229.13,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.04,90.35,0.00,62.20,29.52,0.00,0.00,0.00,8.40,78.84,0.00,7.22,20.70,0.00,0.00,0.00,13.27,83.74,0.00,21.95,26.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:48:00,230.75,227.54,229.16,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.74,92.65,0.00,62.27,29.42,0.00,0.00,0.00,9.00,78.93,0.00,8.42,22.50,0.00,0.00,0.00,13.55,84.18,0.00,23.52,26.66,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:49:00,230.50,226.90,229.13,0.09,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.23,91.53,0.00,64.83,30.77,0.00,0.00,0.00,8.97,78.56,0.00,8.99,21.26,0.00,0.00,0.00,14.12,84.38,0.00,22.45,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:50:00,230.24,227.93,229.12,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.52,89.76,0.00,60.44,31.39,0.00,0.00,0.00,8.38,80.20,0.00,8.99,23.13,0.00,0.00,0.00,13.57,84.26,0.00,22.09,26.66,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:51:00,230.11,226.77,228.97,0.09,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.20,91.01,0.00,62.27,34.13,0.00,0.00,0.00,10.74,79.02,0.00,10.16,24.20,0.00,0.00,0.00,14.20,84.51,0.00,22.21,27.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:52:00,230.37,227.54,229.06,0.07,0.46,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.57,105.43,0.00,68.24,29.02,0.00,0.00,0.00,10.73,79.79,0.00,10.16,23.64,0.00,0.00,0.00,13.39,85.89,0.00,21.87,26.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:53:00,229.98,227.80,229.17,0.08,0.40,0.00,0.30,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.90,92.34,0.00,67.43,31.43,0.00,0.00,0.00,10.77,79.92,0.00,11.89,23.13,0.00,0.00,0.00,14.23,84.94,0.00,23.73,27.11,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:54:00,230.37,227.93,229.19,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.89,92.48,0.00,62.96,30.70,0.00,0.00,0.00,10.80,79.70,0.00,7.22,23.14,0.00,0.00,0.00,13.99,84.90,0.00,22.27,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:55:00,230.50,227.28,229.14,0.08,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.51,92.72,0.00,63.07,30.79,0.00,0.00,0.00,10.80,80.15,0.00,7.19,21.96,0.00,0.00,0.00,14.09,84.62,0.00,22.82,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:56:00,230.24,227.67,229.07,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.47,91.42,0.00,62.20,30.72,0.00,0.00,0.00,7.83,79.84,0.00,8.99,23.08,0.00,0.00,0.00,13.74,85.03,0.00,22.59,26.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:57:00,230.11,227.67,229.22,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.07,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.71,90.89,0.00,63.88,30.72,0.00,0.00,0.00,7.25,79.79,0.00,8.41,16.05,0.00,0.00,0.00,13.22,84.68,0.00,21.90,26.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:58:00,230.37,226.64,229.11,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,20.24,91.86,0.00,64.13,30.66,0.00,0.00,0.00,7.24,80.74,0.00,10.71,22.54,0.00,0.00,0.00,14.17,85.56,0.00,25.19,27.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 02:59:00,230.50,227.67,229.18,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.70,91.09,0.00,62.96,30.06,0.00,0.00,0.00,9.61,79.83,0.00,8.97,23.62,0.00,0.00,0.00,12.96,84.72,0.00,21.60,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:00:00,230.11,227.67,229.15,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.36,92.17,0.00,61.03,31.69,0.00,0.00,0.00,10.17,79.30,0.00,10.16,22.45,0.00,0.00,0.00,14.36,85.18,0.00,23.36,27.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:01:00,230.24,227.41,229.16,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.59,91.78,0.00,63.51,30.68,0.00,0.00,0.00,6.06,77.26,0.00,8.99,21.41,0.00,0.00,0.00,13.30,83.92,0.00,22.02,26.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:02:00,230.24,227.93,229.24,0.12,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,26.58,92.32,0.00,61.82,32.61,0.00,0.00,0.00,10.21,76.80,0.00,9.55,20.72,0.00,0.00,0.00,14.11,84.53,0.00,22.42,27.49,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:03:00,230.37,228.18,229.26,0.09,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.89,91.12,0.00,65.24,29.42,0.00,0.00,0.00,10.19,79.56,0.00,11.37,21.88,0.00,0.00,0.00,14.17,84.12,0.00,23.83,26.42,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:04:00,230.24,227.67,229.16,0.08,0.45,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.44,103.08,0.00,62.16,34.26,0.00,0.00,0.00,7.21,75.11,0.00,8.41,21.97,0.00,0.00,0.00,14.15,85.50,0.00,23.04,27.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:05:00,230.37,227.67,229.27,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.54,89.76,0.00,66.52,30.26,0.00,0.00,0.00,11.37,79.12,0.00,8.98,24.26,0.00,0.00,0.00,13.70,83.95,0.00,22.77,26.91,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:06:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.06,89.27,0.00,62.41,30.11,0.00,0.00,0.00,7.83,79.11,0.00,7.79,22.49,0.00,0.00,0.00,13.20,83.31,0.00,22.12,26.15,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:07:00,230.37,227.67,229.30,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.91,90.63,0.00,63.58,32.57,0.00,0.00,0.00,10.19,79.83,0.00,10.75,22.51,0.00,0.00,0.00,14.22,84.20,0.00,22.98,27.41,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:08:00,230.24,227.80,229.32,0.07,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.08,88.24,0.00,69.93,29.61,0.00,0.00,0.00,7.22,77.80,0.00,10.20,23.02,0.00,0.00,0.00,13.02,82.63,0.00,23.40,25.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:09:00,230.37,227.93,229.31,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,89.94,0.00,63.99,30.04,0.00,0.00,0.00,11.37,77.93,0.00,6.61,23.70,0.00,0.00,0.00,13.47,82.88,0.00,22.80,26.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:10:00,230.24,227.67,229.31,0.07,0.41,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,93.03,0.00,69.22,30.09,0.00,0.00,0.00,9.54,78.06,0.00,10.18,20.79,0.00,0.00,0.00,13.37,83.35,0.00,23.55,26.64,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:11:00,230.50,227.93,229.35,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.28,88.04,0.00,62.27,30.21,0.00,0.00,0.00,8.43,77.45,0.00,9.58,22.56,0.00,0.00,0.00,13.42,82.62,0.00,21.92,26.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:12:00,230.50,227.67,229.30,0.09,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.68,88.58,0.00,62.93,34.81,0.00,0.00,0.00,11.91,78.78,0.00,8.38,24.22,0.00,0.00,0.00,13.94,82.91,0.00,22.63,27.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:13:00,230.63,227.80,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.65,88.58,0.00,64.58,30.08,0.00,0.00,0.00,11.38,77.63,0.00,11.94,21.94,0.00,0.00,0.00,13.65,82.40,0.00,24.64,26.69,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:14:00,230.50,227.67,229.21,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.79,90.04,0.00,62.16,34.32,0.00,0.00,0.00,10.19,76.21,0.00,11.34,24.85,0.00,0.00,0.00,13.77,82.53,0.00,24.30,27.26,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:15:00,230.50,227.67,229.32,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.79,89.22,0.00,64.06,30.75,0.00,0.00,0.00,8.43,78.61,0.00,10.17,23.70,0.00,0.00,0.00,13.26,82.70,0.00,22.15,26.69,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:16:00,230.75,227.67,229.35,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.87,100.42,0.00,61.13,28.84,0.00,0.00,0.00,11.94,77.89,0.00,9.58,22.53,0.00,0.00,0.00,13.08,83.88,0.00,21.51,26.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:17:00,230.50,227.93,229.33,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.30,90.63,0.00,62.30,29.67,0.00,0.00,0.00,11.37,73.93,0.00,9.01,23.11,0.00,0.00,0.00,13.69,82.48,0.00,22.05,26.51,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:18:00,230.24,227.80,229.33,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.90,89.22,0.00,63.03,32.42,0.00,0.00,0.00,7.82,78.48,0.00,11.91,21.30,0.00,0.00,0.00,14.18,83.26,0.00,24.12,27.15,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:19:00,230.24,227.67,229.23,0.08,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.25,90.60,0.00,67.58,29.59,0.00,0.00,0.00,9.02,76.62,0.00,6.62,21.34,0.00,0.00,0.00,13.17,82.55,0.00,22.66,26.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:20:00,230.11,227.54,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,89.91,0.00,61.72,29.05,0.00,0.00,0.00,7.83,78.84,0.00,4.28,20.79,0.00,0.00,0.00,13.54,82.88,0.00,22.19,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:21:00,230.24,227.80,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.69,89.37,0.00,62.37,29.61,0.00,0.00,0.00,11.34,78.56,0.00,10.17,23.62,0.00,0.00,0.00,13.68,82.87,0.00,22.08,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:22:00,230.37,228.06,229.24,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.91,89.81,0.00,61.06,29.66,0.00,0.00,0.00,8.43,78.17,0.00,5.46,23.65,0.00,0.00,0.00,13.18,82.55,0.00,21.75,26.57,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:23:00,230.37,228.06,229.26,0.09,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,19.62,89.41,0.00,65.78,30.25,0.00,0.00,0.00,11.32,78.06,0.00,10.21,23.70,0.00,0.00,0.00,14.30,82.99,0.00,24.09,27.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:24:00,230.24,227.67,229.17,0.09,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.25,89.96,0.00,66.52,31.39,0.00,0.00,0.00,9.58,78.21,0.00,9.55,23.04,0.00,0.00,0.00,13.81,82.79,0.00,22.26,26.88,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:25:00,230.37,227.80,229.23,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.42,0.00,60.99,31.34,0.00,0.00,0.00,11.34,78.39,0.00,9.58,23.06,0.00,0.00,0.00,13.29,82.32,0.00,21.81,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:26:00,230.37,227.67,229.25,0.10,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.91,92.01,0.00,63.51,32.59,0.00,0.00,0.00,8.40,75.75,0.00,7.25,23.06,0.00,0.00,0.00,13.65,82.71,0.00,21.85,26.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:27:00,230.50,226.64,229.16,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.28,90.40,0.00,62.16,30.08,0.00,0.00,0.00,6.65,78.65,0.00,8.38,23.15,0.00,0.00,0.00,12.73,82.51,0.00,22.40,26.12,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:28:00,230.50,227.41,229.21,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.08,99.30,0.00,64.06,29.61,0.00,0.00,0.00,11.91,78.34,0.00,11.31,23.65,0.00,0.00,0.00,13.20,83.90,0.00,23.24,26.39,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:29:00,230.24,228.06,229.33,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.39,91.07,0.00,63.58,30.80,0.00,0.00,0.00,9.60,78.65,0.00,10.14,17.85,0.00,0.00,0.00,13.96,83.05,0.00,22.68,26.76,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:30:00,230.24,227.80,229.22,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,92.96,0.00,62.78,31.75,0.00,0.00,0.00,9.62,75.53,0.00,10.16,23.62,0.00,0.00,0.00,13.10,82.15,0.00,22.23,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:31:00,231.01,227.28,229.23,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.70,88.53,0.00,62.30,34.93,0.00,0.00,0.00,11.39,77.30,0.00,7.22,23.68,0.00,0.00,0.00,14.01,83.06,0.00,22.37,26.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:32:00,231.01,227.67,229.18,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.10,89.42,0.00,63.33,29.61,0.00,0.00,0.00,9.54,77.36,0.00,9.00,19.50,0.00,0.00,0.00,13.19,82.50,0.00,23.30,25.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:33:00,231.78,227.80,229.31,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.47,90.75,0.00,62.96,30.58,0.00,0.00,0.00,9.58,78.15,0.00,11.40,22.50,0.00,0.00,0.00,14.12,83.22,0.00,23.50,26.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:34:00,230.63,227.41,229.13,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.93,89.17,0.00,63.10,31.30,0.00,0.00,0.00,9.58,74.99,0.00,7.81,21.29,0.00,0.00,0.00,13.56,82.96,0.00,21.93,26.61,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:35:00,230.50,227.67,229.05,0.08,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.84,94.16,0.00,62.93,30.54,0.00,0.00,0.00,9.02,78.15,0.00,9.01,23.11,0.00,0.00,0.00,13.68,83.32,0.00,22.43,26.74,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:36:00,230.24,227.67,229.17,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.16,89.71,0.00,62.34,31.15,0.00,0.00,0.00,11.39,79.02,0.00,10.77,23.72,0.00,0.00,0.00,14.01,83.69,0.00,22.19,27.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:37:00,230.50,225.61,229.05,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.68,92.22,0.00,60.99,32.57,0.00,0.00,0.00,11.32,76.34,0.00,7.77,23.58,0.00,0.00,0.00,13.80,82.90,0.00,21.96,26.50,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:38:00,230.11,227.80,229.13,0.07,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,93.83,0.00,63.40,30.11,0.00,0.00,0.00,6.04,78.06,0.00,7.83,20.18,0.00,0.00,0.00,13.52,83.77,0.00,24.02,26.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:39:00,230.75,227.28,229.10,0.08,0.40,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.69,91.04,0.00,74.32,31.06,0.00,0.00,0.00,8.99,78.11,0.00,5.46,23.62,0.00,0.00,0.00,13.92,84.41,0.00,24.17,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:40:00,230.37,227.93,229.12,0.08,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.39,100.95,0.00,62.37,31.25,0.00,0.00,0.00,7.79,79.29,0.00,8.99,20.64,0.00,0.00,0.00,13.31,85.69,0.00,22.91,26.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:41:00,230.24,227.93,229.18,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.50,94.74,0.00,61.72,33.12,0.00,0.00,0.00,4.88,77.47,0.00,9.01,20.70,0.00,0.00,0.00,14.36,84.96,0.00,22.32,27.12,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:42:00,231.27,227.80,229.14,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,18.52,92.82,0.00,61.72,30.15,0.00,0.00,0.00,4.29,77.21,0.00,7.20,22.55,0.00,0.00,0.00,13.98,84.15,0.00,21.95,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:43:00,230.11,225.87,229.14,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.89,92.06,0.00,63.62,31.84,0.00,0.00,0.00,12.50,80.38,0.00,9.59,23.61,0.00,0.00,0.00,14.53,84.64,0.00,24.06,26.98,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:44:00,230.24,227.67,229.13,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.12,91.75,0.00,61.54,33.67,0.00,0.00,0.00,10.17,75.70,0.00,9.00,23.66,0.00,0.00,0.00,13.49,84.49,0.00,22.03,26.69,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:45:00,230.24,227.41,229.15,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.51,90.15,0.00,64.03,34.09,0.00,0.00,0.00,10.18,81.01,0.00,7.83,23.72,0.00,0.00,0.00,13.82,84.90,0.00,22.83,26.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:46:00,229.98,228.06,229.13,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.82,90.89,0.00,62.85,29.56,0.00,0.00,0.00,10.19,79.65,0.00,9.57,21.94,0.00,0.00,0.00,13.68,85.12,0.00,21.37,26.98,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:47:00,230.24,227.67,229.20,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.33,90.04,0.00,63.99,29.49,0.00,0.00,0.00,11.38,80.15,0.00,5.46,22.46,0.00,0.00,0.00,13.69,84.43,0.00,21.63,26.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:48:00,230.11,227.67,229.16,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.21,92.03,0.00,64.06,31.30,0.00,0.00,0.00,7.81,80.33,0.00,11.35,20.15,0.00,0.00,0.00,13.99,85.57,0.00,23.83,27.26,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:49:00,230.37,227.93,229.26,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.29,91.91,0.00,61.61,31.46,0.00,0.00,0.00,9.01,80.20,0.00,8.42,20.71,0.00,0.00,0.00,13.71,84.44,0.00,21.95,26.76,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:50:00,230.63,226.38,229.09,0.07,0.43,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.77,97.62,0.00,61.17,36.41,0.00,0.00,0.00,10.17,79.11,0.00,7.23,23.68,0.00,0.00,0.00,13.59,85.05,0.00,22.44,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:51:00,230.24,227.28,229.06,0.09,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.70,92.12,0.00,63.55,34.71,0.00,0.00,0.00,9.52,77.95,0.00,9.58,21.28,0.00,0.00,0.00,14.36,85.16,0.00,22.01,27.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:52:00,230.63,228.06,229.20,0.09,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,21.27,102.19,0.00,64.72,31.39,0.00,0.00,0.00,11.39,80.15,0.00,10.71,21.95,0.00,0.00,0.00,14.32,86.48,0.00,22.26,26.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:53:00,230.50,227.80,229.20,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,21.46,90.84,0.00,63.44,30.26,0.00,0.00,0.00,7.21,79.79,0.00,10.77,24.35,0.00,0.00,0.00,13.59,84.56,0.00,23.36,26.74,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:54:00,230.37,227.67,229.23,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.13,92.86,0.00,62.48,30.73,0.00,0.00,0.00,10.77,78.98,0.00,11.33,21.84,0.00,0.00,0.00,13.97,84.44,0.00,23.09,26.76,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:55:00,230.24,227.67,229.22,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.50,91.55,0.00,62.85,29.59,0.00,0.00,0.00,11.98,73.30,0.00,6.64,21.40,0.00,0.00,0.00,13.85,83.82,0.00,22.63,26.66,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:56:00,230.75,227.54,229.37,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.01,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.74,89.51,0.00,61.82,30.08,0.00,0.00,0.00,8.41,73.93,0.00,3.11,22.55,0.00,0.00,0.00,13.67,83.41,0.00,21.74,26.50,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:57:00,230.11,227.41,229.14,0.08,0.40,0.00,0.32,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.77,91.42,0.00,73.99,31.77,0.00,0.00,0.00,10.75,80.42,0.00,9.57,23.04,0.00,0.00,0.00,14.20,84.10,0.00,23.03,27.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:58:00,230.50,227.93,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.11,88.68,0.00,62.27,30.08,0.00,0.00,0.00,7.23,77.30,0.00,10.16,23.68,0.00,0.00,0.00,13.00,82.64,0.00,22.87,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 03:59:00,231.01,226.51,229.29,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.83,90.01,0.00,61.75,30.04,0.00,0.00,0.00,7.23,77.89,0.00,9.58,22.45,0.00,0.00,0.00,13.37,82.83,0.00,21.69,26.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:00:00,230.37,227.67,229.27,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.93,90.40,0.00,63.92,30.20,0.00,0.00,0.00,6.07,79.24,0.00,9.60,23.13,0.00,0.00,0.00,13.49,83.31,0.00,22.99,26.76,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:01:00,230.24,227.80,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.50,89.02,0.00,62.78,29.59,0.00,0.00,0.00,7.83,73.85,0.00,7.25,23.69,0.00,0.00,0.00,13.01,82.51,0.00,21.40,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:02:00,230.11,227.54,229.27,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,89.86,0.00,64.10,33.16,0.00,0.00,0.00,10.20,77.47,0.00,9.60,22.59,0.00,0.00,0.00,13.53,82.65,0.00,22.46,27.11,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:03:00,230.75,227.80,229.22,0.08,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.12,95.70,0.00,63.44,31.91,0.00,0.00,0.00,9.61,74.61,0.00,10.18,22.36,0.00,0.00,0.00,13.85,82.62,0.00,23.30,26.71,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:04:00,230.11,228.06,229.30,0.08,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.17,96.83,0.00,64.83,31.22,0.00,0.00,0.00,6.04,76.84,0.00,8.98,20.75,0.00,0.00,0.00,13.20,83.42,0.00,22.42,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:05:00,230.88,227.03,229.12,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.40,89.27,0.00,63.51,30.70,0.00,0.00,0.00,7.80,74.52,0.00,9.00,20.78,0.00,0.00,0.00,14.02,82.83,0.00,23.76,27.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:06:00,230.63,227.16,229.08,0.08,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.49,88.97,0.00,73.32,29.47,0.00,0.00,0.00,10.75,76.95,0.00,6.64,22.05,0.00,0.00,0.00,13.67,82.43,0.00,21.74,26.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:07:00,230.24,227.03,229.14,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,92.01,0.00,63.10,31.32,0.00,0.00,0.00,4.88,74.90,0.00,10.17,21.79,0.00,0.00,0.00,13.36,82.52,0.00,22.42,26.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:08:00,230.63,227.28,229.17,0.09,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.28,89.46,0.00,64.94,32.52,0.00,0.00,0.00,9.58,77.17,0.00,10.74,24.18,0.00,0.00,0.00,14.45,83.07,0.00,23.94,27.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:09:00,230.24,227.93,229.19,0.08,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.90,89.17,0.00,66.56,35.36,0.00,0.00,0.00,10.19,77.17,0.00,9.55,20.81,0.00,0.00,0.00,14.22,82.92,0.00,22.94,27.49,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:10:00,229.98,227.28,229.15,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.01,0.31,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,88.68,0.00,63.44,30.16,0.00,0.00,0.00,3.12,72.00,0.00,8.97,20.71,0.00,0.00,0.00,13.33,82.00,0.00,22.11,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:11:00,230.24,227.28,229.11,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.33,88.58,0.00,62.20,32.57,0.00,0.00,0.00,8.97,74.31,0.00,7.80,21.25,0.00,0.00,0.00,13.38,82.14,0.00,21.64,26.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:12:00,230.11,227.67,229.17,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.79,89.61,0.00,63.88,31.23,0.00,0.00,0.00,10.80,77.17,0.00,8.41,21.83,0.00,0.00,0.00,13.59,82.33,0.00,22.06,26.42,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:13:00,230.50,227.41,229.22,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.10,91.29,0.00,64.24,31.95,0.00,0.00,0.00,9.01,75.62,0.00,11.32,22.45,0.00,0.00,0.00,14.16,83.46,0.00,24.01,26.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:14:00,230.37,227.93,229.28,0.08,0.40,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.41,92.86,0.00,66.48,34.20,0.00,0.00,0.00,8.43,77.17,0.00,7.24,21.90,0.00,0.00,0.00,13.63,82.72,0.00,22.99,26.41,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:15:00,230.24,227.93,229.27,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.86,89.37,0.00,62.85,31.91,0.00,0.00,0.00,8.42,78.06,0.00,9.00,23.68,0.00,0.00,0.00,13.96,82.91,0.00,23.22,27.16,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:16:00,230.37,227.93,229.25,0.09,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,20.14,98.17,0.00,62.37,30.21,0.00,0.00,0.00,6.06,77.80,0.00,7.24,21.28,0.00,0.00,0.00,13.34,83.54,0.00,21.34,26.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:17:00,230.37,227.67,229.30,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.30,90.35,0.00,61.75,30.04,0.00,0.00,0.00,8.41,75.66,0.00,6.06,18.93,0.00,0.00,0.00,14.00,82.60,0.00,22.49,27.02,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:18:00,230.24,227.80,229.25,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,88.78,0.00,62.82,30.23,0.00,0.00,0.00,9.55,77.89,0.00,10.72,22.37,0.00,0.00,0.00,12.91,82.26,0.00,23.40,25.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:19:00,230.37,227.80,229.23,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.83,87.55,0.00,61.17,29.37,0.00,0.00,0.00,8.42,76.16,0.00,8.98,23.08,0.00,0.00,0.00,13.16,82.04,0.00,21.40,26.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:20:00,230.37,227.80,229.27,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,89.96,0.00,63.40,30.03,0.00,0.00,0.00,10.76,78.43,0.00,7.22,24.29,0.00,0.00,0.00,13.58,82.54,0.00,21.98,26.73,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:21:00,230.37,227.41,229.25,0.10,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,23.77,89.91,0.00,63.23,29.99,0.00,0.00,0.00,9.01,77.34,0.00,7.82,20.76,0.00,0.00,0.00,13.91,82.39,0.00,22.86,26.54,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:22:00,230.75,227.28,229.21,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.80,90.30,0.00,61.68,29.49,0.00,0.00,0.00,10.17,70.75,0.00,9.00,22.53,0.00,0.00,0.00,13.55,82.22,0.00,21.93,26.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:23:00,230.11,227.80,229.19,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.28,89.96,0.00,63.37,30.56,0.00,0.00,0.00,11.38,78.43,0.00,11.37,23.04,0.00,0.00,0.00,14.33,83.22,0.00,23.46,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:24:00,230.88,227.41,229.22,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.96,90.48,0.00,62.78,29.44,0.00,0.00,0.00,7.23,76.29,0.00,10.16,23.73,0.00,0.00,0.00,13.19,82.77,0.00,23.12,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:25:00,230.24,227.41,229.25,0.09,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.67,89.22,0.00,63.58,33.69,0.00,0.00,0.00,7.81,77.84,0.00,7.23,21.96,0.00,0.00,0.00,13.66,83.16,0.00,22.20,26.58,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:26:00,230.11,228.06,229.16,0.07,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.66,89.84,0.00,60.51,28.48,0.00,0.00,0.00,10.80,76.29,0.00,7.83,23.11,0.00,0.00,0.00,13.52,83.39,0.00,22.96,26.28,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:27:00,230.11,227.80,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,90.30,0.00,61.72,30.63,0.00,0.00,0.00,8.99,78.17,0.00,7.24,19.01,0.00,0.00,0.00,13.24,83.19,0.00,22.18,26.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:28:00,229.98,227.80,229.23,0.08,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.85,101.97,0.00,62.82,31.71,0.00,0.00,0.00,11.90,78.43,0.00,6.64,22.47,0.00,0.00,0.00,13.74,85.17,0.00,23.50,26.58,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:29:00,229.98,227.67,229.13,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.15,89.99,0.00,62.13,29.57,0.00,0.00,0.00,6.08,79.43,0.00,9.53,23.11,0.00,0.00,0.00,13.08,83.33,0.00,22.53,26.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:30:00,230.50,227.28,229.03,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.72,90.78,0.00,61.72,33.01,0.00,0.00,0.00,11.36,78.98,0.00,10.77,24.80,0.00,0.00,0.00,13.98,84.66,0.00,22.11,27.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:31:00,230.37,227.80,229.12,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.40,88.73,0.00,60.48,30.09,0.00,0.00,0.00,11.36,79.52,0.00,8.97,23.66,0.00,0.00,0.00,13.05,83.76,0.00,22.08,26.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:32:00,230.24,227.54,229.11,0.08,0.40,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.21,91.53,0.00,69.22,30.08,0.00,0.00,0.00,11.92,79.52,0.00,9.62,24.13,0.00,0.00,0.00,13.81,84.50,0.00,22.95,26.84,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:33:00,230.11,227.41,229.04,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.66,89.81,0.00,62.27,31.08,0.00,0.00,0.00,10.75,79.43,0.00,8.95,22.44,0.00,0.00,0.00,13.38,83.91,0.00,21.73,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:34:00,230.24,227.41,229.06,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,91.42,0.00,64.06,29.44,0.00,0.00,0.00,10.20,79.70,0.00,10.18,23.69,0.00,0.00,0.00,13.66,84.60,0.00,23.52,26.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:35:00,230.37,227.80,229.04,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.11,90.53,0.00,62.23,31.27,0.00,0.00,0.00,11.37,79.79,0.00,10.18,24.71,0.00,0.00,0.00,13.96,84.91,0.00,22.34,26.95,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:36:00,230.37,227.03,229.11,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.73,91.75,0.00,62.82,30.44,0.00,0.00,0.00,6.65,77.43,0.00,9.55,21.23,0.00,0.00,0.00,13.16,84.20,0.00,22.65,26.11,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:37:00,230.37,227.41,229.06,0.08,0.40,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.26,90.84,0.00,68.05,29.91,0.00,0.00,0.00,11.35,80.65,0.00,10.71,20.78,0.00,0.00,0.00,14.25,85.03,0.00,23.32,26.91,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:38:00,230.24,227.80,229.09,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.04,91.22,0.00,62.78,28.97,0.00,0.00,0.00,10.13,77.26,0.00,10.79,22.41,0.00,0.00,0.00,13.08,84.36,0.00,23.65,26.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:39:00,230.63,227.28,229.08,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.44,91.53,0.00,63.92,30.56,0.00,0.00,0.00,10.16,80.88,0.00,7.83,19.00,0.00,0.00,0.00,14.01,84.96,0.00,23.08,27.02,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:40:00,230.11,227.54,229.09,0.08,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.19,101.50,0.00,63.30,30.61,0.00,0.00,0.00,7.80,78.89,0.00,7.83,23.68,0.00,0.00,0.00,13.25,85.69,0.00,21.56,26.41,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:41:00,230.37,227.54,229.10,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.41,92.17,0.00,62.82,31.36,0.00,0.00,0.00,9.55,80.15,0.00,8.98,23.06,0.00,0.00,0.00,13.58,84.74,0.00,22.98,26.85,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:42:00,230.24,227.67,229.11,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,90.94,0.00,62.23,33.75,0.00,0.00,0.00,10.78,76.58,0.00,9.00,23.60,0.00,0.00,0.00,13.65,84.52,0.00,22.34,27.03,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:43:00,230.24,227.80,229.14,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.92,91.83,0.00,62.30,28.82,0.00,0.00,0.00,8.98,80.24,0.00,11.90,18.96,0.00,0.00,0.00,13.31,84.25,0.00,23.11,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:44:00,230.50,227.93,229.18,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,92.17,0.00,64.54,31.23,0.00,0.00,0.00,6.04,80.51,0.00,11.35,23.13,0.00,0.00,0.00,13.94,84.77,0.00,23.02,27.16,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:45:00,230.88,227.67,229.24,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.83,91.83,0.00,61.30,30.60,0.00,0.00,0.00,11.40,79.16,0.00,9.57,23.61,0.00,0.00,0.00,13.58,84.12,0.00,22.05,26.76,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:46:00,230.37,227.67,229.25,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.49,91.07,0.00,63.48,29.49,0.00,0.00,0.00,11.33,79.61,0.00,8.99,22.59,0.00,0.00,0.00,13.50,83.85,0.00,21.86,26.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:47:00,230.75,227.54,229.30,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.75,97.36,0.00,62.09,30.21,0.00,0.00,0.00,11.95,79.65,0.00,10.17,24.25,0.00,0.00,0.00,13.79,84.10,0.00,22.78,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:48:00,231.14,226.26,229.25,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.09,90.55,0.00,64.07,31.32,0.00,0.00,0.00,10.81,77.80,0.00,7.87,23.64,0.00,0.00,0.00,13.68,84.12,0.00,24.10,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:49:00,230.50,227.41,229.24,0.08,0.39,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.83,89.07,0.00,63.40,28.41,0.00,0.00,0.00,8.41,76.62,0.00,10.17,21.38,0.00,0.00,0.00,12.96,83.50,0.00,22.77,26.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:50:00,230.50,227.67,229.25,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.92,90.35,0.00,63.48,33.79,0.00,0.00,0.00,11.40,78.61,0.00,8.97,23.78,0.00,0.00,0.00,14.38,83.95,0.00,23.38,27.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:51:00,230.37,227.67,229.30,0.07,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.56,89.36,0.00,61.20,27.92,0.00,0.00,0.00,8.42,77.30,0.00,8.97,22.53,0.00,0.00,0.00,12.95,82.92,0.00,21.53,25.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:52:00,230.75,227.80,229.25,0.08,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.22,100.50,0.00,64.03,28.97,0.00,0.00,0.00,9.58,79.79,0.00,10.16,22.58,0.00,0.00,0.00,13.44,84.91,0.00,23.40,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:53:00,230.50,227.80,229.28,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.00,88.57,0.00,64.54,32.30,0.00,0.00,0.00,10.75,77.97,0.00,10.17,21.31,0.00,0.00,0.00,13.99,83.08,0.00,23.81,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:54:00,230.63,227.54,229.28,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.70,90.16,0.00,64.24,30.25,0.00,0.00,0.00,10.75,78.67,0.00,10.18,23.05,0.00,0.00,0.00,13.50,82.84,0.00,22.39,26.66,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:55:00,230.63,228.06,229.29,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,88.58,0.00,62.82,31.16,0.00,0.00,0.00,11.37,78.48,0.00,9.00,24.25,0.00,0.00,0.00,13.71,82.82,0.00,22.90,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:56:00,230.50,227.67,229.26,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.56,88.67,0.00,62.71,28.89,0.00,0.00,0.00,10.77,77.80,0.00,9.56,24.25,0.00,0.00,0.00,13.17,82.37,0.00,21.59,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:57:00,230.24,227.67,229.21,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,89.86,0.00,62.82,31.69,0.00,0.00,0.00,9.57,79.02,0.00,10.76,20.78,0.00,0.00,0.00,13.48,83.03,0.00,22.94,26.76,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:58:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.62,89.27,0.00,63.95,30.21,0.00,0.00,0.00,9.62,77.80,0.00,10.79,24.24,0.00,0.00,0.00,13.62,83.02,0.00,24.14,27.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 04:59:00,230.88,227.41,229.21,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.91,90.15,0.00,64.03,30.58,0.00,0.00,0.00,9.00,77.76,0.00,10.14,23.73,0.00,0.00,0.00,13.56,82.49,0.00,23.34,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:00:00,230.63,227.93,229.21,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.18,88.83,0.00,62.89,31.32,0.00,0.00,0.00,10.17,78.39,0.00,8.41,22.47,0.00,0.00,0.00,13.37,82.55,0.00,22.36,26.50,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:01:00,230.37,227.67,229.26,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.88,90.06,0.00,66.22,29.64,0.00,0.00,0.00,11.95,77.84,0.00,10.20,22.49,0.00,0.00,0.00,14.06,82.73,0.00,22.81,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:02:00,230.24,227.67,229.23,0.06,0.37,0.00,0.38,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.14,0.11,0.00,0.00,0.00,14.96,85.11,0.00,86.78,28.89,0.00,0.00,0.00,10.80,77.71,0.00,10.74,23.64,0.00,0.00,0.00,13.16,80.72,0.00,32.72,26.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:03:00,231.14,227.93,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,86.91,0.00,63.99,29.99,0.00,0.00,0.00,10.80,77.43,0.00,11.93,23.00,0.00,0.00,0.00,13.47,81.32,0.00,23.98,26.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:04:00,230.75,227.54,229.25,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,100.76,0.00,61.65,30.11,0.00,0.00,0.00,11.96,77.34,0.00,9.56,24.67,0.00,0.00,0.00,13.54,82.58,0.00,22.22,26.67,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:05:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.42,86.38,0.00,62.82,30.54,0.00,0.00,0.00,9.58,77.97,0.00,10.16,23.68,0.00,0.00,0.00,13.11,81.23,0.00,22.59,26.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:06:00,230.50,227.54,229.22,0.07,0.39,0.00,0.35,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.58,88.08,0.00,80.43,31.09,0.00,0.00,0.00,12.00,78.43,0.00,10.74,24.33,0.00,0.00,0.00,13.72,81.59,0.00,24.24,26.88,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:07:00,230.75,227.67,229.20,0.09,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.93,88.53,0.00,65.27,31.32,0.00,0.00,0.00,10.19,75.70,0.00,10.71,22.55,0.00,0.00,0.00,13.52,81.15,0.00,23.12,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:08:00,230.50,227.16,229.10,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.15,87.06,0.00,65.09,30.61,0.00,0.00,0.00,9.00,77.77,0.00,12.49,23.60,0.00,0.00,0.00,13.48,81.42,0.00,25.22,26.88,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:09:00,230.37,227.28,229.22,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.04,86.81,0.00,62.02,30.61,0.00,0.00,0.00,8.99,76.67,0.00,9.56,23.09,0.00,0.00,0.00,13.19,81.29,0.00,22.41,26.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:10:00,230.24,227.54,229.12,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,86.18,0.00,62.23,29.52,0.00,0.00,0.00,7.84,78.70,0.00,6.66,24.26,0.00,0.00,0.00,13.51,81.37,0.00,22.14,26.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:11:00,230.37,227.93,229.13,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.31,88.28,0.00,62.85,32.39,0.00,0.00,0.00,10.80,77.93,0.00,6.03,23.58,0.00,0.00,0.00,13.63,81.48,0.00,22.76,26.68,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:12:00,230.24,226.90,229.20,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.90,86.42,0.00,63.62,31.01,0.00,0.00,0.00,10.16,75.03,0.00,6.07,21.94,0.00,0.00,0.00,13.61,80.60,0.00,21.18,26.24,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:13:00,230.24,227.28,229.15,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.80,89.22,0.00,62.61,31.95,0.00,0.00,0.00,11.91,77.01,0.00,10.77,24.24,0.00,0.00,0.00,14.08,81.59,0.00,23.73,26.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:14:00,230.24,227.67,229.16,0.08,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.09,87.60,0.00,80.57,30.04,0.00,0.00,0.00,6.05,76.54,0.00,10.72,18.94,0.00,0.00,0.00,13.25,81.28,0.00,23.35,26.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:15:00,230.75,227.16,229.16,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.96,87.50,0.00,63.15,30.72,0.00,0.00,0.00,10.79,78.30,0.00,6.63,22.54,0.00,0.00,0.00,13.63,81.53,0.00,22.49,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:16:00,230.63,227.41,229.10,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.31,99.30,0.00,61.06,31.98,0.00,0.00,0.00,10.79,77.21,0.00,10.16,24.22,0.00,0.00,0.00,13.67,83.00,0.00,22.87,26.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:17:00,230.50,227.67,229.13,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.97,87.50,0.00,63.92,29.94,0.00,0.00,0.00,11.30,77.71,0.00,9.59,23.64,0.00,0.00,0.00,13.14,81.61,0.00,21.93,26.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:18:00,230.63,227.67,229.14,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.41,87.84,0.00,65.20,31.11,0.00,0.00,0.00,11.39,79.74,0.00,11.35,24.24,0.00,0.00,0.00,13.59,82.53,0.00,25.06,26.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:19:00,230.24,227.28,229.20,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.36,88.18,0.00,60.86,28.44,0.00,0.00,0.00,11.89,78.06,0.00,9.57,24.26,0.00,0.00,0.00,13.03,81.98,0.00,22.06,25.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:20:00,230.11,227.93,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.14,89.42,0.00,61.13,30.15,0.00,0.00,0.00,8.99,77.34,0.00,8.98,20.75,0.00,0.00,0.00,13.30,82.46,0.00,22.41,26.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:21:00,230.75,227.67,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,88.63,0.00,62.13,30.60,0.00,0.00,0.00,10.79,80.24,0.00,10.71,23.65,0.00,0.00,0.00,13.74,82.98,0.00,22.96,26.98,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:22:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.28,0.00,61.58,29.51,0.00,0.00,0.00,11.37,80.29,0.00,9.58,23.69,0.00,0.00,0.00,13.30,82.94,0.00,22.02,26.42,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:23:00,230.24,227.54,229.14,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.39,88.28,0.00,62.23,31.77,0.00,0.00,0.00,7.80,79.06,0.00,8.40,22.55,0.00,0.00,0.00,13.67,83.32,0.00,23.47,27.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:24:00,230.37,227.67,229.20,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.14,91.58,0.00,61.54,29.94,0.00,0.00,0.00,10.73,79.43,0.00,10.16,23.08,0.00,0.00,0.00,13.64,83.37,0.00,21.90,26.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:25:00,230.50,227.67,229.14,0.09,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,21.48,91.04,0.00,62.82,31.77,0.00,0.00,0.00,10.16,79.65,0.00,7.79,23.09,0.00,0.00,0.00,13.83,83.95,0.00,21.92,27.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:26:00,230.50,227.54,229.13,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.30,88.97,0.00,64.61,32.39,0.00,0.00,0.00,5.46,77.00,0.00,9.58,22.47,0.00,0.00,0.00,13.49,83.42,0.00,23.01,26.68,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:27:00,230.50,227.67,229.20,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.86,88.43,0.00,65.05,29.59,0.00,0.00,0.00,8.42,74.40,0.00,7.23,21.37,0.00,0.00,0.00,13.22,83.05,0.00,22.05,26.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:28:00,230.88,227.16,229.15,0.08,0.45,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,18.45,102.15,0.00,67.58,33.10,0.00,0.00,0.00,10.10,77.43,0.00,11.35,23.11,0.00,0.00,0.00,13.89,85.64,0.00,24.06,27.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:29:00,230.11,227.16,229.18,0.08,0.41,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.50,93.73,0.00,64.10,34.83,0.00,0.00,0.00,6.65,78.70,0.00,9.57,22.55,0.00,0.00,0.00,13.46,83.88,0.00,23.55,26.85,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:30:00,230.37,227.67,229.09,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.39,88.73,0.00,60.51,31.91,0.00,0.00,0.00,9.58,79.02,0.00,9.57,23.13,0.00,0.00,0.00,13.11,83.43,0.00,21.25,26.41,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:31:00,230.11,227.67,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.05,89.41,0.00,60.65,28.84,0.00,0.00,0.00,11.29,77.17,0.00,8.36,20.15,0.00,0.00,0.00,13.48,83.38,0.00,22.53,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:32:00,230.24,227.67,229.18,0.08,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.39,90.65,0.00,75.83,30.54,0.00,0.00,0.00,8.39,77.41,0.00,9.60,20.17,0.00,0.00,0.00,13.67,83.65,0.00,23.47,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:33:00,230.75,227.80,229.23,0.09,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.66,87.30,0.00,67.50,29.96,0.00,0.00,0.00,10.19,79.65,0.00,7.79,22.45,0.00,0.00,0.00,13.67,82.93,0.00,22.23,26.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:34:00,230.37,227.16,229.25,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.66,89.91,0.00,62.78,32.50,0.00,0.00,0.00,10.19,77.77,0.00,6.65,22.55,0.00,0.00,0.00,14.22,83.34,0.00,22.24,27.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:35:00,230.50,228.06,229.17,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.21,88.73,0.00,63.40,30.21,0.00,0.00,0.00,7.25,78.61,0.00,10.13,23.60,0.00,0.00,0.00,12.83,82.00,0.00,21.27,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:36:00,230.50,227.54,229.23,0.07,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,90.35,0.00,65.20,33.69,0.00,0.00,0.00,8.42,79.34,0.00,10.75,22.98,0.00,0.00,0.00,13.75,82.61,0.00,23.31,26.98,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:37:00,230.37,227.54,229.26,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.44,87.89,0.00,62.09,29.03,0.00,0.00,0.00,11.90,78.65,0.00,10.15,19.57,0.00,0.00,0.00,13.81,82.10,0.00,22.27,26.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:38:00,230.11,227.93,229.26,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.49,87.65,0.00,63.58,29.98,0.00,0.00,0.00,11.93,77.93,0.00,10.76,23.62,0.00,0.00,0.00,13.52,81.54,0.00,23.44,26.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:39:00,230.50,227.67,229.28,0.08,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.48,87.40,0.00,66.04,31.96,0.00,0.00,0.00,11.94,77.67,0.00,7.82,23.65,0.00,0.00,0.00,14.40,81.87,0.00,22.36,27.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:40:00,230.24,227.80,229.18,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.12,97.62,0.00,60.99,30.87,0.00,0.00,0.00,9.61,76.62,0.00,4.29,23.61,0.00,0.00,0.00,13.25,82.39,0.00,21.61,26.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:41:00,230.24,227.93,229.20,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.50,86.23,0.00,62.82,31.80,0.00,0.00,0.00,11.37,77.34,0.00,7.23,24.26,0.00,0.00,0.00,14.10,81.56,0.00,23.58,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:42:00,230.37,227.67,229.26,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.07,87.45,0.00,63.51,35.54,0.00,0.00,0.00,7.82,77.95,0.00,10.17,23.13,0.00,0.00,0.00,13.93,81.58,0.00,22.81,27.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:43:00,230.37,227.28,229.21,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.11,0.00,0.00,0.00,17.29,88.73,0.00,62.93,30.11,0.00,0.00,0.00,9.61,76.71,0.00,9.01,23.13,0.00,0.00,0.00,13.53,81.02,0.00,24.12,26.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:44:00,230.63,227.54,229.27,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.50,85.87,0.00,61.65,31.30,0.00,0.00,0.00,11.94,76.04,0.00,10.74,24.26,0.00,0.00,0.00,14.08,81.06,0.00,22.33,27.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:45:00,230.37,227.67,229.20,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.75,87.35,0.00,63.55,30.56,0.00,0.00,0.00,6.03,72.89,0.00,9.00,17.80,0.00,0.00,0.00,13.40,80.92,0.00,22.45,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:46:00,229.98,227.80,229.22,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.65,86.42,0.00,64.06,31.43,0.00,0.00,0.00,10.17,72.47,0.00,4.29,23.14,0.00,0.00,0.00,13.70,80.49,0.00,22.43,26.85,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:47:00,230.11,227.93,229.24,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,86.91,0.00,62.20,30.03,0.00,0.00,0.00,11.35,77.21,0.00,4.87,23.13,0.00,0.00,0.00,13.67,81.40,0.00,22.41,26.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:48:00,230.11,227.80,229.29,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.06,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.19,89.37,0.00,63.48,33.62,0.00,0.00,0.00,10.77,75.07,0.00,11.35,14.89,0.00,0.00,0.00,13.53,80.96,0.00,23.93,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:49:00,230.50,227.54,229.25,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.08,90.45,0.00,62.78,29.61,0.00,0.00,0.00,11.37,73.73,0.00,8.40,23.14,0.00,0.00,0.00,13.77,81.49,0.00,22.80,26.59,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:50:00,231.14,227.03,229.20,0.10,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,22.02,92.55,0.00,61.68,31.06,0.00,0.00,0.00,9.58,74.27,0.00,6.00,20.11,0.00,0.00,0.00,13.76,80.94,0.00,21.41,26.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:51:00,230.37,227.80,229.26,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.15,87.06,0.00,63.00,31.39,0.00,0.00,0.00,9.61,75.16,0.00,7.23,23.05,0.00,0.00,0.00,13.94,81.22,0.00,23.13,26.88,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:52:00,230.50,227.80,229.24,0.08,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.09,97.42,0.00,61.96,31.95,0.00,0.00,0.00,9.58,77.52,0.00,8.42,19.58,0.00,0.00,0.00,13.46,82.34,0.00,22.41,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:53:00,230.75,227.03,229.26,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.31,86.72,0.00,63.70,31.36,0.00,0.00,0.00,11.32,70.32,0.00,8.41,22.55,0.00,0.00,0.00,13.70,81.03,0.00,23.61,26.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:54:00,230.11,227.54,229.30,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.68,88.68,0.00,63.00,29.42,0.00,0.00,0.00,7.20,77.47,0.00,7.25,20.15,0.00,0.00,0.00,13.42,81.29,0.00,22.49,25.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:55:00,230.11,227.41,229.20,0.09,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.26,87.01,0.00,66.37,31.89,0.00,0.00,0.00,7.19,75.70,0.00,5.46,18.40,0.00,0.00,0.00,13.54,81.09,0.00,22.34,26.73,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:56:00,230.75,227.67,229.24,0.10,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,21.96,87.55,0.00,62.71,30.08,0.00,0.00,0.00,7.83,76.84,0.00,9.03,21.91,0.00,0.00,0.00,13.85,81.32,0.00,22.89,26.86,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:57:00,230.50,227.93,229.26,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.82,87.30,0.00,63.03,30.65,0.00,0.00,0.00,7.21,75.83,0.00,7.22,21.35,0.00,0.00,0.00,13.42,80.93,0.00,22.52,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:58:00,230.37,227.41,229.09,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.02,88.04,0.00,65.31,30.09,0.00,0.00,0.00,7.83,75.28,0.00,10.14,21.88,0.00,0.00,0.00,13.97,81.49,0.00,23.99,27.02,0.00,0.00,0.00
$PJCIFN2,30/12/2025 05:59:00,230.63,227.80,229.27,0.09,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.73,86.91,0.00,64.13,30.75,0.00,0.00,0.00,4.30,76.29,0.00,7.23,23.69,0.00,0.00,0.00,13.45,80.75,0.00,21.94,26.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:00:00,230.37,228.06,229.31,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,19.12,86.86,0.00,60.54,30.25,0.00,0.00,0.00,9.56,72.16,0.00,8.36,23.20,0.00,0.00,0.00,13.33,80.84,0.00,20.95,26.54,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:01:00,230.75,227.67,229.29,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.91,87.30,0.00,62.34,30.65,0.00,0.00,0.00,7.80,77.47,0.00,7.83,23.77,0.00,0.00,0.00,13.86,81.59,0.00,21.69,26.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:02:00,230.63,227.80,229.26,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.46,86.86,0.00,60.99,34.13,0.00,0.00,0.00,9.57,74.23,0.00,8.38,22.53,0.00,0.00,0.00,13.22,80.68,0.00,22.54,26.11,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:03:00,230.11,227.67,229.27,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,19.66,88.43,0.00,62.58,30.01,0.00,0.00,0.00,11.35,76.67,0.00,7.81,18.38,0.00,0.00,0.00,14.38,81.60,0.00,24.16,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:04:00,230.37,227.54,229.11,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.94,99.72,0.00,62.20,30.84,0.00,0.00,0.00,7.82,75.58,0.00,8.40,21.24,0.00,0.00,0.00,13.43,82.46,0.00,21.64,26.51,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:05:00,230.37,227.54,229.29,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.93,89.22,0.00,61.23,30.13,0.00,0.00,0.00,7.84,77.30,0.00,7.24,20.17,0.00,0.00,0.00,13.30,81.12,0.00,21.46,26.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:06:00,230.24,227.80,229.15,0.09,0.39,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.70,89.66,0.00,74.45,31.95,0.00,0.00,0.00,9.59,75.62,0.00,6.04,23.13,0.00,0.00,0.00,13.79,81.93,0.00,22.47,26.61,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:07:00,230.37,227.93,229.14,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.47,87.65,0.00,62.78,31.32,0.00,0.00,0.00,7.24,76.58,0.00,7.24,23.13,0.00,0.00,0.00,13.90,82.00,0.00,23.35,26.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:08:00,230.11,227.41,229.15,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.65,89.41,0.00,64.58,30.13,0.00,0.00,0.00,11.33,78.98,0.00,7.83,23.10,0.00,0.00,0.00,13.72,82.73,0.00,23.35,26.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:09:00,230.11,227.54,229.15,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,88.87,0.00,62.71,29.93,0.00,0.00,0.00,10.75,78.56,0.00,7.83,21.24,0.00,0.00,0.00,13.64,83.09,0.00,22.60,26.38,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:10:00,229.98,227.28,229.15,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.46,87.30,0.00,61.44,31.11,0.00,0.00,0.00,9.52,79.79,0.00,7.22,21.89,0.00,0.00,0.00,13.34,82.49,0.00,21.37,26.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:11:00,230.11,227.54,229.08,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.02,89.07,0.00,61.13,31.36,0.00,0.00,0.00,9.62,77.39,0.00,9.59,22.55,0.00,0.00,0.00,13.37,83.05,0.00,21.58,26.58,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:12:00,231.01,226.13,229.06,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.31,89.66,0.00,63.66,31.39,0.00,0.00,0.00,10.21,75.82,0.00,9.57,23.11,0.00,0.00,0.00,13.86,83.13,0.00,23.97,27.24,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:13:00,230.24,227.54,229.11,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,88.97,0.00,62.30,29.44,0.00,0.00,0.00,7.83,79.20,0.00,10.68,21.28,0.00,0.00,0.00,13.76,83.19,0.00,23.32,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:14:00,230.37,227.80,229.22,0.08,0.39,0.00,0.37,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.93,89.61,0.00,85.22,31.18,0.00,0.00,0.00,10.77,80.88,0.00,7.23,23.09,0.00,0.00,0.00,13.99,84.38,0.00,24.21,26.85,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:15:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.54,89.61,0.00,61.20,32.48,0.00,0.00,0.00,6.03,77.21,0.00,8.98,22.59,0.00,0.00,0.00,13.20,83.46,0.00,21.60,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:16:00,230.24,227.41,228.98,0.09,0.46,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.68,105.61,0.00,62.37,31.34,0.00,0.00,0.00,7.22,78.44,0.00,8.95,18.97,0.00,0.00,0.00,13.92,85.59,0.00,22.32,26.97,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:17:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,89.76,0.00,62.30,29.59,0.00,0.00,0.00,10.20,80.02,0.00,9.60,23.70,0.00,0.00,0.00,13.35,83.61,0.00,23.04,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:18:00,230.50,227.16,229.24,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.83,89.41,0.00,62.30,29.03,0.00,0.00,0.00,11.30,81.33,0.00,10.77,24.17,0.00,0.00,0.00,14.06,84.11,0.00,23.68,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:19:00,230.50,227.28,229.09,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.73,89.41,0.00,63.19,31.41,0.00,0.00,0.00,8.97,76.29,0.00,9.56,20.15,0.00,0.00,0.00,13.64,83.63,0.00,22.42,26.78,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:20:00,230.37,227.54,229.19,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.34,89.22,0.00,62.16,30.79,0.00,0.00,0.00,10.20,79.29,0.00,7.24,24.28,0.00,0.00,0.00,13.50,83.75,0.00,21.86,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:21:00,230.24,227.80,229.25,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.42,90.68,0.00,61.17,31.82,0.00,0.00,0.00,8.99,77.58,0.00,5.44,23.05,0.00,0.00,0.00,13.86,83.96,0.00,22.95,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:22:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.82,89.56,0.00,62.41,32.46,0.00,0.00,0.00,10.75,77.17,0.00,8.97,23.11,0.00,0.00,0.00,12.92,83.11,0.00,22.89,26.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:23:00,230.50,227.54,229.29,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.49,90.04,0.00,62.85,31.39,0.00,0.00,0.00,10.73,78.93,0.00,10.76,23.64,0.00,0.00,0.00,13.96,83.65,0.00,24.01,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:24:00,230.11,228.18,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.08,89.22,0.00,62.27,29.54,0.00,0.00,0.00,8.99,74.86,0.00,6.02,22.53,0.00,0.00,0.00,12.96,82.75,0.00,21.77,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:25:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,88.83,0.00,63.33,30.91,0.00,0.00,0.00,9.00,80.33,0.00,7.81,20.71,0.00,0.00,0.00,13.59,83.32,0.00,23.03,26.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:26:00,230.50,227.41,229.19,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.72,88.52,0.00,62.64,30.77,0.00,0.00,0.00,8.36,76.25,0.00,4.87,21.85,0.00,0.00,0.00,13.29,82.12,0.00,21.60,26.16,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:27:00,230.37,227.28,229.09,0.08,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,88.87,0.00,59.86,30.58,0.00,0.00,0.00,11.34,78.40,0.00,7.85,21.92,0.00,0.00,0.00,13.52,82.61,0.00,22.64,26.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:28:00,230.75,227.67,229.19,0.07,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.69,101.79,0.00,64.03,32.52,0.00,0.00,0.00,11.33,77.26,0.00,11.36,23.13,0.00,0.00,0.00,13.85,83.74,0.00,24.31,26.67,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:29:00,230.88,227.67,229.29,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.26,87.55,0.00,61.06,30.53,0.00,0.00,0.00,11.39,78.08,0.00,6.03,24.35,0.00,0.00,0.00,13.42,81.97,0.00,22.04,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:30:00,230.24,227.54,229.22,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,87.21,0.00,62.96,29.54,0.00,0.00,0.00,10.17,77.39,0.00,11.31,23.64,0.00,0.00,0.00,13.91,82.28,0.00,22.77,27.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:31:00,230.50,226.64,229.26,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,88.18,0.00,62.82,31.80,0.00,0.00,0.00,9.06,76.84,0.00,9.55,23.10,0.00,0.00,0.00,12.99,81.46,0.00,22.53,26.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:32:00,230.50,228.18,229.29,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,88.48,0.00,65.97,32.59,0.00,0.00,0.00,10.78,77.93,0.00,6.64,21.26,0.00,0.00,0.00,13.78,81.97,0.00,23.70,26.68,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:35:00,230.37,228.06,229.34,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.50,86.22,0.00,64.83,30.79,0.00,0.00,0.00,11.92,77.43,0.00,9.60,19.61,0.00,0.00,0.00,13.95,81.35,0.00,23.03,26.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:36:00,230.75,227.93,229.20,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.35,88.68,0.00,62.23,33.58,0.00,0.00,0.00,9.02,75.15,0.00,8.39,23.05,0.00,0.00,0.00,13.23,81.05,0.00,22.13,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:37:00,231.78,227.41,229.30,0.09,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.42,88.24,0.00,65.16,30.65,0.00,0.00,0.00,8.37,72.75,0.00,7.24,22.00,0.00,0.00,0.00,14.12,81.43,0.00,22.62,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:38:00,230.37,228.06,229.27,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.12,85.89,0.00,63.44,31.37,0.00,0.00,0.00,10.78,73.69,0.00,8.40,20.14,0.00,0.00,0.00,13.30,80.66,0.00,23.53,26.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:39:00,230.24,227.54,229.26,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.85,87.01,0.00,63.55,30.65,0.00,0.00,0.00,10.75,77.56,0.00,7.79,22.58,0.00,0.00,0.00,14.18,81.66,0.00,23.06,26.67,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:40:00,229.98,228.06,229.22,0.08,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.43,100.00,0.00,63.48,30.80,0.00,0.00,0.00,7.83,74.40,0.00,9.59,21.30,0.00,0.00,0.00,13.51,82.88,0.00,21.86,26.74,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:41:00,231.14,227.41,229.35,0.09,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.11,0.00,0.00,0.00,20.91,88.19,0.00,64.53,29.62,0.00,0.00,0.00,9.02,74.94,0.00,7.81,20.76,0.00,0.00,0.00,13.81,80.98,0.00,24.60,26.24,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:42:00,230.24,227.54,229.28,0.09,0.39,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.63,89.81,0.00,74.36,32.57,0.00,0.00,0.00,10.15,75.03,0.00,9.59,23.04,0.00,0.00,0.00,14.01,81.33,0.00,21.90,27.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:43:00,231.27,227.54,229.26,0.09,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.78,89.31,0.00,67.58,29.47,0.00,0.00,0.00,4.89,76.84,0.00,11.28,19.04,0.00,0.00,0.00,13.28,81.16,0.00,23.45,26.04,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:44:00,231.01,226.64,229.20,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.22,88.67,0.00,67.15,31.41,0.00,0.00,0.00,10.08,75.66,0.00,6.62,20.15,0.00,0.00,0.00,13.73,81.21,0.00,22.58,26.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:45:00,230.50,227.80,229.26,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.01,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.68,87.74,0.00,61.17,33.18,0.00,0.00,0.00,10.80,78.43,0.00,3.11,23.57,0.00,0.00,0.00,13.05,81.34,0.00,21.24,26.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:46:00,231.27,226.00,229.16,0.09,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.72,86.62,0.00,65.75,32.61,0.00,0.00,0.00,10.20,77.93,0.00,7.24,23.06,0.00,0.00,0.00,13.82,81.51,0.00,23.18,26.58,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:47:00,230.24,226.77,229.20,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.51,87.60,0.00,64.47,34.24,0.00,0.00,0.00,7.22,75.75,0.00,10.19,23.05,0.00,0.00,0.00,13.93,81.61,0.00,22.98,27.13,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:48:00,230.88,226.90,229.14,0.09,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.25,86.13,0.00,64.76,33.62,0.00,0.00,0.00,7.22,73.97,0.00,6.59,21.35,0.00,0.00,0.00,13.42,80.63,0.00,23.35,26.50,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:49:00,232.43,226.38,229.16,0.10,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,21.89,89.37,0.00,61.86,35.28,0.00,0.00,0.00,7.23,75.03,0.00,4.87,21.34,0.00,0.00,0.00,13.20,80.75,0.00,21.64,26.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:50:00,230.63,228.06,229.21,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.59,90.35,0.00,63.00,32.37,0.00,0.00,0.00,10.80,75.11,0.00,4.87,22.58,0.00,0.00,0.00,13.79,81.21,0.00,22.17,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:51:00,231.27,226.13,229.24,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,20.72,87.99,0.00,62.27,32.06,0.00,0.00,0.00,6.65,73.90,0.00,5.46,18.42,0.00,0.00,0.00,13.10,81.13,0.00,21.22,25.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:52:00,230.75,227.28,229.15,0.08,0.44,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.52,100.03,0.00,66.73,29.33,0.00,0.00,0.00,7.77,74.99,0.00,6.64,19.48,0.00,0.00,0.00,13.92,82.42,0.00,23.49,26.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:53:00,231.01,226.77,229.18,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.23,86.62,0.00,62.51,31.78,0.00,0.00,0.00,7.24,74.52,0.00,9.56,21.37,0.00,0.00,0.00,13.58,81.10,0.00,23.28,26.12,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:54:00,230.50,224.33,228.69,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.74,90.60,0.00,61.75,30.63,0.00,0.00,0.00,9.60,73.15,0.00,6.64,18.98,0.00,0.00,0.00,13.21,80.88,0.00,21.23,26.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:55:00,231.40,225.74,228.95,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.30,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.75,88.98,0.00,61.06,33.64,0.00,0.00,0.00,7.18,67.88,0.00,8.33,23.17,0.00,0.00,0.00,13.70,81.29,0.00,21.81,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:56:00,232.04,225.61,229.05,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.07,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.75,88.58,0.00,65.16,30.20,0.00,0.00,0.00,7.27,71.45,0.00,8.99,15.48,0.00,0.00,0.00,12.97,81.04,0.00,22.29,25.67,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:57:00,231.14,226.38,228.94,0.08,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.43,88.28,0.00,65.27,33.97,0.00,0.00,0.00,4.27,73.27,0.00,8.38,21.88,0.00,0.00,0.00,13.56,81.76,0.00,23.34,26.71,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:58:00,232.17,226.13,228.89,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,18.89,89.66,0.00,63.91,32.55,0.00,0.00,0.00,10.74,75.07,0.00,10.77,22.51,0.00,0.00,0.00,13.81,82.10,0.00,24.26,26.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 06:59:00,230.63,225.87,229.01,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.07,89.76,0.00,63.19,31.29,0.00,0.00,0.00,6.61,74.61,0.00,7.16,19.58,0.00,0.00,0.00,13.15,81.93,0.00,21.87,26.62,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:00:00,231.14,226.38,228.97,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.75,88.29,0.00,63.58,29.89,0.00,0.00,0.00,9.61,76.58,0.00,7.21,21.83,0.00,0.00,0.00,13.51,82.58,0.00,22.65,26.76,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:01:00,231.40,227.41,229.04,0.08,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.00,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.22,87.94,0.00,59.96,31.34,0.00,0.00,0.00,4.89,77.93,0.00,0.74,20.78,0.00,0.00,0.00,12.61,82.29,0.00,22.30,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:02:00,230.75,227.03,229.04,0.08,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.77,88.68,0.00,67.24,31.22,0.00,0.00,0.00,7.84,77.21,0.00,4.87,21.24,0.00,0.00,0.00,13.77,83.09,0.00,23.52,26.97,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:03:00,230.37,227.28,229.05,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.56,88.97,0.00,63.00,32.41,0.00,0.00,0.00,8.99,76.80,0.00,10.18,23.14,0.00,0.00,0.00,13.65,82.74,0.00,23.35,26.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:04:00,230.24,226.64,229.03,0.07,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.66,101.96,0.00,63.59,32.79,0.00,0.00,0.00,8.36,77.90,0.00,8.42,22.54,0.00,0.00,0.00,14.00,84.88,0.00,23.14,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:05:00,230.24,227.41,229.13,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.47,90.30,0.00,63.51,33.60,0.00,0.00,0.00,8.94,76.50,0.00,9.62,22.47,0.00,0.00,0.00,13.55,83.16,0.00,22.12,26.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:06:00,231.65,227.16,229.06,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.25,88.87,0.00,63.33,30.66,0.00,0.00,0.00,9.57,77.28,0.00,7.30,19.55,0.00,0.00,0.00,14.12,83.43,0.00,22.51,26.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:07:00,230.24,226.90,228.92,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.36,91.75,0.00,61.20,31.98,0.00,0.00,0.00,7.21,77.54,0.00,4.86,21.89,0.00,0.00,0.00,13.11,82.90,0.00,22.64,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:09:00,231.01,227.54,229.11,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.76,91.29,0.00,64.69,30.65,0.00,0.00,0.00,9.58,79.07,0.00,8.38,20.69,0.00,0.00,0.00,13.92,84.32,0.00,22.67,27.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:11:00,231.40,226.00,229.21,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.75,89.27,0.00,62.96,32.62,0.00,0.00,0.00,7.83,76.22,0.00,7.22,21.96,0.00,0.00,0.00,13.85,83.69,0.00,22.78,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:12:00,230.37,227.41,229.14,0.07,0.41,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,93.94,0.00,62.34,34.97,0.00,0.00,0.00,8.42,75.70,0.00,10.12,22.00,0.00,0.00,0.00,13.06,83.08,0.00,22.94,26.53,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:13:00,230.88,227.41,229.07,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,20.34,90.50,0.00,64.21,29.52,0.00,0.00,0.00,7.23,76.54,0.00,9.60,20.11,0.00,0.00,0.00,13.50,82.75,0.00,23.48,26.28,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:14:00,230.75,227.54,229.21,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.15,89.56,0.00,62.68,31.23,0.00,0.00,0.00,9.00,78.30,0.00,8.97,20.58,0.00,0.00,0.00,13.72,83.46,0.00,24.33,27.13,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:15:00,230.50,227.67,229.25,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.45,90.25,0.00,64.03,30.70,0.00,0.00,0.00,6.63,73.97,0.00,10.17,21.18,0.00,0.00,0.00,13.11,82.33,0.00,22.60,26.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:16:00,230.50,227.54,229.25,0.07,0.43,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.66,97.95,0.00,66.77,31.32,0.00,0.00,0.00,6.65,75.20,0.00,6.63,21.92,0.00,0.00,0.00,12.81,83.50,0.00,21.39,26.39,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:17:00,230.50,227.67,229.12,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.15,87.94,0.00,62.23,30.54,0.00,0.00,0.00,11.38,77.76,0.00,6.63,23.64,0.00,0.00,0.00,14.04,82.64,0.00,23.39,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:18:00,230.63,227.03,229.22,0.07,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.52,90.25,0.00,67.69,30.56,0.00,0.00,0.00,6.64,74.15,0.00,10.77,20.79,0.00,0.00,0.00,13.02,81.24,0.00,23.29,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:19:00,231.78,225.49,229.11,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.51,88.52,0.00,63.85,33.82,0.00,0.00,0.00,4.86,77.39,0.00,6.64,17.82,0.00,0.00,0.00,13.06,81.43,0.00,21.97,26.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:20:00,231.27,227.03,229.17,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.09,88.09,0.00,61.54,30.21,0.00,0.00,0.00,9.56,77.82,0.00,1.33,20.85,0.00,0.00,0.00,13.64,81.93,0.00,21.61,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:21:00,231.91,226.00,229.00,0.09,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,20.90,89.08,0.00,65.23,29.51,0.00,0.00,0.00,9.04,75.65,0.00,7.25,21.57,0.00,0.00,0.00,13.18,80.85,0.00,21.25,25.86,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:22:00,231.01,226.90,229.05,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.83,86.91,0.00,63.40,31.18,0.00,0.00,0.00,8.41,77.08,0.00,3.70,23.05,0.00,0.00,0.00,13.65,81.59,0.00,23.56,26.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:23:00,230.50,226.38,229.13,0.07,0.40,0.00,0.32,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.75,92.29,0.00,73.95,31.29,0.00,0.00,0.00,6.63,74.52,0.00,7.24,18.48,0.00,0.00,0.00,12.91,81.13,0.00,23.46,26.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:24:00,231.78,225.49,229.13,0.07,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.24,93.29,0.00,62.89,32.30,0.00,0.00,0.00,6.05,71.73,0.00,8.42,18.24,0.00,0.00,0.00,13.38,81.74,0.00,23.17,26.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:25:00,231.27,226.77,228.99,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,21.28,88.73,0.00,61.61,33.32,0.00,0.00,0.00,9.02,73.06,0.00,7.77,17.82,0.00,0.00,0.00,13.60,80.90,0.00,21.29,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:26:00,231.40,225.87,229.13,0.09,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,21.33,88.04,0.00,61.23,35.30,0.00,0.00,0.00,9.05,73.34,0.00,8.41,23.06,0.00,0.00,0.00,13.46,80.74,0.00,21.60,26.97,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:27:00,230.88,226.90,229.24,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.43,86.91,0.00,63.51,32.37,0.00,0.00,0.00,9.61,76.97,0.00,9.57,21.84,0.00,0.00,0.00,13.70,81.72,0.00,23.70,27.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:28:00,230.50,226.38,229.04,0.08,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.03,98.71,0.00,64.06,30.77,0.00,0.00,0.00,7.85,76.82,0.00,4.26,22.55,0.00,0.00,0.00,13.02,82.59,0.00,23.28,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:29:00,233.07,226.77,229.31,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.09,91.12,0.00,62.96,31.91,0.00,0.00,0.00,9.58,77.06,0.00,6.05,24.22,0.00,0.00,0.00,13.73,82.05,0.00,23.43,26.88,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:30:00,230.75,226.38,228.85,0.09,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,21.39,86.13,0.00,60.54,35.82,0.00,0.00,0.00,3.10,75.24,0.00,8.96,21.94,0.00,0.00,0.00,12.95,80.92,0.00,22.35,26.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:31:00,230.63,225.87,229.14,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.79,89.36,0.00,61.82,30.80,0.00,0.00,0.00,10.12,76.75,0.00,8.38,20.11,0.00,0.00,0.00,13.06,81.68,0.00,21.40,26.04,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:32:00,231.65,227.80,229.29,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.86,86.72,0.00,63.51,30.73,0.00,0.00,0.00,7.24,78.06,0.00,9.59,21.94,0.00,0.00,0.00,13.54,81.87,0.00,24.08,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:33:00,230.88,227.54,229.22,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.99,86.67,0.00,60.48,31.27,0.00,0.00,0.00,8.39,76.62,0.00,8.39,21.91,0.00,0.00,0.00,13.09,81.06,0.00,21.75,26.38,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:34:00,230.37,225.87,228.88,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.74,88.24,0.00,61.75,30.35,0.00,0.00,0.00,6.02,75.62,0.00,8.96,20.67,0.00,0.00,0.00,13.24,81.54,0.00,22.42,26.88,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:35:00,232.81,226.77,229.38,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.71,92.86,0.00,61.96,32.39,0.00,0.00,0.00,8.98,75.83,0.00,9.57,19.04,0.00,0.00,0.00,12.31,81.03,0.00,21.63,25.52,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:36:00,230.88,227.03,229.32,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.21,90.31,0.00,62.87,33.12,0.00,0.00,0.00,7.26,71.84,0.00,7.17,23.01,0.00,0.00,0.00,13.27,81.65,0.00,22.25,26.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:37:00,231.40,225.49,228.74,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.96,89.12,0.00,63.01,32.73,0.00,0.00,0.00,7.71,74.78,0.00,8.40,23.14,0.00,0.00,0.00,12.60,81.17,0.00,23.15,26.57,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:38:00,230.50,226.77,228.97,0.08,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,91.14,0.00,66.08,31.37,0.00,0.00,0.00,9.61,76.56,0.00,10.77,20.72,0.00,0.00,0.00,13.09,81.48,0.00,23.85,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:39:00,231.14,226.38,228.92,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,86.91,0.00,62.90,32.42,0.00,0.00,0.00,6.06,77.58,0.00,7.84,24.20,0.00,0.00,0.00,13.39,81.32,0.00,22.38,27.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:40:00,230.88,225.61,229.04,0.08,0.43,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.51,99.30,0.00,61.57,33.47,0.00,0.00,0.00,9.57,75.87,0.00,8.39,23.61,0.00,0.00,0.00,12.96,82.44,0.00,21.72,26.74,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:41:00,230.75,226.77,229.12,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.74,89.12,0.00,61.99,34.93,0.00,0.00,0.00,8.40,74.52,0.00,6.04,21.37,0.00,0.00,0.00,12.97,81.32,0.00,21.34,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:42:00,230.37,227.80,229.19,0.08,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.42,86.96,0.00,69.93,30.60,0.00,0.00,0.00,9.01,77.80,0.00,9.00,23.11,0.00,0.00,0.00,13.24,81.76,0.00,22.51,26.58,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:43:00,230.63,227.67,229.12,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.95,87.89,0.00,63.58,29.49,0.00,0.00,0.00,7.21,76.24,0.00,11.29,21.90,0.00,0.00,0.00,12.86,81.02,0.00,23.70,26.11,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:44:00,230.37,227.80,229.25,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.65,89.79,0.00,61.79,34.79,0.00,0.00,0.00,10.79,73.40,0.00,10.78,20.17,0.00,0.00,0.00,14.07,82.00,0.00,22.92,27.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:45:00,232.04,226.38,229.19,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.70,87.79,0.00,62.65,32.52,0.00,0.00,0.00,7.25,73.23,0.00,4.86,19.05,0.00,0.00,0.00,12.71,81.34,0.00,21.22,26.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:46:00,230.11,227.93,229.21,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.69,88.18,0.00,61.65,31.15,0.00,0.00,0.00,7.83,76.91,0.00,8.40,21.41,0.00,0.00,0.00,12.99,81.84,0.00,22.11,26.57,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:47:00,230.88,227.16,229.15,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.50,92.68,0.00,62.51,31.04,0.00,0.00,0.00,9.02,71.56,0.00,9.00,21.41,0.00,0.00,0.00,12.67,81.83,0.00,22.09,26.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:48:00,230.24,227.80,229.26,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.11,0.00,0.00,0.00,19.10,86.86,0.00,64.79,28.94,0.00,0.00,0.00,8.98,77.58,0.00,11.33,21.95,0.00,0.00,0.00,13.04,82.19,0.00,24.17,26.28,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:49:00,230.63,227.03,229.13,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.16,89.02,0.00,62.34,30.56,0.00,0.00,0.00,6.64,76.67,0.00,10.81,22.50,0.00,0.00,0.00,13.32,82.95,0.00,22.94,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:50:00,230.11,227.03,229.05,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,21.28,90.91,0.00,62.37,29.67,0.00,0.00,0.00,9.01,77.56,0.00,5.45,22.55,0.00,0.00,0.00,12.94,82.45,0.00,21.29,26.26,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:51:00,230.88,227.67,229.17,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.84,91.81,0.00,62.16,31.23,0.00,0.00,0.00,11.36,75.66,0.00,10.73,20.79,0.00,0.00,0.00,14.09,83.49,0.00,22.59,27.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:52:00,230.75,227.16,229.15,0.08,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.10,102.19,0.00,62.65,31.68,0.00,0.00,0.00,8.93,75.95,0.00,7.23,24.25,0.00,0.00,0.00,13.39,84.63,0.00,22.22,26.95,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:53:00,230.63,227.03,229.11,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.11,0.00,0.00,0.00,18.51,90.38,0.00,64.10,30.04,0.00,0.00,0.00,8.40,77.80,0.00,10.74,22.41,0.00,0.00,0.00,12.75,83.10,0.00,24.06,26.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:54:00,229.98,227.41,229.16,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.81,87.94,0.00,61.13,32.94,0.00,0.00,0.00,10.75,79.61,0.00,10.16,23.13,0.00,0.00,0.00,13.21,83.30,0.00,22.12,26.57,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:55:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.52,90.15,0.00,61.13,30.70,0.00,0.00,0.00,7.80,77.34,0.00,9.57,23.70,0.00,0.00,0.00,12.95,83.69,0.00,22.33,26.78,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:56:00,230.75,226.90,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.87,89.27,0.00,61.34,28.92,0.00,0.00,0.00,9.60,78.52,0.00,8.41,22.65,0.00,0.00,0.00,12.60,83.40,0.00,21.44,26.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:57:00,230.24,227.93,229.01,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.07,0.00,66.96,30.70,0.00,0.00,0.00,6.62,79.88,0.00,10.13,24.20,0.00,0.00,0.00,12.80,83.53,0.00,22.88,26.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:58:00,230.37,227.67,229.08,0.09,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,20.16,91.22,0.00,65.38,31.27,0.00,0.00,0.00,7.24,74.82,0.00,8.37,22.98,0.00,0.00,0.00,12.68,82.96,0.00,23.50,26.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 07:59:00,231.01,227.03,229.20,0.08,0.41,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.32,93.40,0.00,59.21,30.06,0.00,0.00,0.00,6.04,79.70,0.00,9.57,22.51,0.00,0.00,0.00,12.62,83.99,0.00,22.12,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:00:00,230.75,227.54,229.14,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,88.82,0.00,63.76,32.00,0.00,0.00,0.00,9.61,79.66,0.00,8.99,22.45,0.00,0.00,0.00,13.00,83.58,0.00,22.03,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:01:00,230.88,227.16,229.13,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.08,90.50,0.00,61.82,33.69,0.00,0.00,0.00,8.35,77.93,0.00,4.88,20.10,0.00,0.00,0.00,12.53,83.28,0.00,21.39,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:02:00,230.88,227.16,229.23,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.61,90.68,0.00,64.78,30.58,0.00,0.00,0.00,6.05,77.32,0.00,6.64,21.34,0.00,0.00,0.00,13.18,83.71,0.00,23.08,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:03:00,230.88,227.54,229.11,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.11,0.00,0.00,0.00,17.86,90.53,0.00,63.94,29.61,0.00,0.00,0.00,9.63,78.11,0.00,10.20,21.95,0.00,0.00,0.00,12.96,82.66,0.00,24.12,26.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:04:00,230.50,226.51,229.09,0.10,0.43,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,22.55,99.89,0.00,66.37,31.15,0.00,0.00,0.00,9.58,76.29,0.00,10.17,22.41,0.00,0.00,0.00,13.29,84.46,0.00,22.69,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:05:00,230.50,227.54,229.14,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.72,92.29,0.00,62.48,30.79,0.00,0.00,0.00,8.99,77.47,0.00,7.84,21.89,0.00,0.00,0.00,12.93,82.69,0.00,21.61,26.50,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:06:00,230.75,226.13,229.18,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.64,89.74,0.00,64.54,31.23,0.00,0.00,0.00,6.03,78.02,0.00,11.40,21.86,0.00,0.00,0.00,12.79,82.57,0.00,24.49,26.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:07:00,230.37,227.54,229.12,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.29,91.32,0.00,64.58,30.77,0.00,0.00,0.00,2.53,75.19,0.00,8.41,23.08,0.00,0.00,0.00,13.29,82.94,0.00,24.01,27.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:08:00,230.50,227.03,229.10,0.09,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,20.90,90.45,0.00,65.90,30.15,0.00,0.00,0.00,8.35,76.21,0.00,9.04,21.35,0.00,0.00,0.00,12.72,82.23,0.00,24.82,26.50,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:09:00,230.24,226.64,229.16,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,88.77,0.00,62.78,32.57,0.00,0.00,0.00,7.25,77.47,0.00,10.76,23.64,0.00,0.00,0.00,12.49,82.22,0.00,22.65,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:10:00,230.50,227.54,229.17,0.07,0.41,0.00,0.37,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,94.85,0.00,85.65,34.28,0.00,0.00,0.00,10.15,77.89,0.00,9.55,21.32,0.00,0.00,0.00,12.33,82.32,0.00,23.86,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:11:00,230.63,227.80,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.57,87.55,0.00,62.37,30.18,0.00,0.00,0.00,9.00,78.30,0.00,5.45,23.64,0.00,0.00,0.00,12.11,81.76,0.00,23.31,26.38,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:12:00,230.50,227.41,229.16,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.04,89.22,0.00,63.55,31.08,0.00,0.00,0.00,3.70,73.51,0.00,8.41,21.26,0.00,0.00,0.00,12.45,81.67,0.00,23.11,27.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:13:00,231.53,226.38,229.26,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.83,89.23,0.00,64.37,34.34,0.00,0.00,0.00,8.39,77.26,0.00,9.00,21.46,0.00,0.00,0.00,11.82,81.31,0.00,22.84,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:14:00,230.50,226.64,229.07,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.55,86.32,0.00,62.13,30.25,0.00,0.00,0.00,9.59,77.95,0.00,10.76,20.10,0.00,0.00,0.00,12.75,81.91,0.00,23.69,27.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:15:00,230.50,227.67,229.29,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.63,93.83,0.00,61.20,30.80,0.00,0.00,0.00,10.15,77.21,0.00,7.83,23.65,0.00,0.00,0.00,12.08,80.76,0.00,21.68,26.41,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:16:00,230.75,227.16,229.17,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,97.90,0.00,64.43,30.70,0.00,0.00,0.00,8.36,76.04,0.00,8.41,24.20,0.00,0.00,0.00,11.95,82.82,0.00,22.32,27.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:17:00,231.27,226.51,229.11,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.99,88.68,0.00,62.23,32.59,0.00,0.00,0.00,9.60,75.44,0.00,10.19,22.96,0.00,0.00,0.00,12.38,81.26,0.00,22.89,27.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:18:00,230.37,227.80,229.12,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.25,87.70,0.00,64.10,30.80,0.00,0.00,0.00,8.38,77.41,0.00,10.15,23.64,0.00,0.00,0.00,11.72,80.89,0.00,24.05,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:19:00,230.24,227.16,229.18,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,89.17,0.00,61.79,34.03,0.00,0.00,0.00,8.43,77.76,0.00,10.14,21.40,0.00,0.00,0.00,12.40,81.72,0.00,23.23,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:20:00,232.17,227.80,229.31,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.82,87.35,0.00,62.23,32.07,0.00,0.00,0.00,10.21,75.87,0.00,8.99,23.13,0.00,0.00,0.00,12.22,81.18,0.00,22.45,26.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:21:00,230.37,226.51,229.06,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,86.72,0.00,62.30,31.32,0.00,0.00,0.00,5.42,77.55,0.00,10.16,23.14,0.00,0.00,0.00,12.09,81.66,0.00,22.20,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:22:00,231.14,226.90,229.16,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,16.68,88.28,0.00,65.60,31.34,0.00,0.00,0.00,8.37,70.79,0.00,8.99,22.02,0.00,0.00,0.00,11.81,80.92,0.00,24.09,26.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:23:00,230.50,227.67,229.10,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.76,86.56,0.00,64.72,30.11,0.00,0.00,0.00,9.62,78.53,0.00,10.11,20.64,0.00,0.00,0.00,12.31,81.29,0.00,23.28,26.52,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:24:00,230.75,227.67,229.20,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.71,86.86,0.00,63.37,30.56,0.00,0.00,0.00,7.22,76.45,0.00,8.40,21.99,0.00,0.00,0.00,12.30,81.47,0.00,23.03,26.52,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:25:00,231.01,226.77,229.26,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.29,86.47,0.00,62.20,30.09,0.00,0.00,0.00,9.01,77.17,0.00,6.63,19.01,0.00,0.00,0.00,11.74,81.38,0.00,21.62,26.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:26:00,230.37,227.93,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,88.73,0.00,62.96,30.66,0.00,0.00,0.00,7.83,78.34,0.00,7.83,23.10,0.00,0.00,0.00,12.28,81.69,0.00,22.52,26.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:27:00,230.11,228.06,229.25,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.34,86.91,0.00,63.35,28.84,0.00,0.00,0.00,7.82,75.11,0.00,8.96,20.05,0.00,0.00,0.00,11.57,81.21,0.00,23.63,26.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:28:00,230.24,226.90,229.13,0.07,0.44,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.31,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,100.48,0.00,62.78,33.71,0.00,0.00,0.00,4.89,71.49,0.00,11.91,20.71,0.00,0.00,0.00,11.87,83.17,0.00,23.41,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:29:00,231.01,227.28,229.17,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.01,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.88,87.50,0.00,65.90,30.80,0.00,0.00,0.00,1.94,76.41,0.00,10.70,21.94,0.00,0.00,0.00,12.22,81.71,0.00,23.17,26.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:30:00,230.75,226.13,229.15,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.50,89.22,0.00,60.72,30.06,0.00,0.00,0.00,7.84,76.08,0.00,4.87,20.76,0.00,0.00,0.00,11.82,81.05,0.00,21.36,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:31:00,231.01,226.64,229.04,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.70,88.63,0.00,63.37,31.11,0.00,0.00,0.00,7.80,77.93,0.00,8.42,20.11,0.00,0.00,0.00,12.30,81.58,0.00,21.72,26.54,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:32:00,230.63,226.77,229.11,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.72,88.95,0.00,60.41,29.62,0.00,0.00,0.00,8.48,76.29,0.00,8.96,23.05,0.00,0.00,0.00,11.92,81.01,0.00,21.81,26.03,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:33:00,230.50,227.41,229.10,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.80,87.40,0.00,61.23,31.36,0.00,0.00,0.00,6.63,76.11,0.00,9.60,22.32,0.00,0.00,0.00,12.32,81.34,0.00,22.52,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:34:00,230.37,227.03,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,88.19,0.00,62.93,30.18,0.00,0.00,0.00,8.44,78.02,0.00,9.59,22.53,0.00,0.00,0.00,12.65,81.73,0.00,22.22,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:35:00,231.91,226.26,229.19,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,89.07,0.00,62.13,30.34,0.00,0.00,0.00,8.43,77.34,0.00,10.19,23.14,0.00,0.00,0.00,11.65,80.99,0.00,23.10,25.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:36:00,230.88,226.90,229.08,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,88.24,0.00,63.00,29.98,0.00,0.00,0.00,8.40,76.52,0.00,10.70,20.29,0.00,0.00,0.00,12.22,82.36,0.00,23.12,26.53,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:37:00,230.63,227.41,229.01,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,89.22,0.00,62.85,31.91,0.00,0.00,0.00,5.48,77.71,0.00,7.80,20.64,0.00,0.00,0.00,11.75,81.82,0.00,21.84,26.39,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:38:00,230.75,227.93,229.27,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,15.50,87.84,0.00,63.58,29.64,0.00,0.00,0.00,8.47,76.37,0.00,9.59,23.20,0.00,0.00,0.00,11.62,81.68,0.00,24.40,26.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:39:00,230.50,227.28,229.11,0.09,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.41,94.15,0.00,62.89,31.27,0.00,0.00,0.00,7.79,78.56,0.00,7.23,21.32,0.00,0.00,0.00,12.27,82.81,0.00,22.60,26.64,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:40:00,231.53,225.87,228.90,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.90,98.83,0.00,61.06,30.66,0.00,0.00,0.00,7.23,77.67,0.00,9.57,23.13,0.00,0.00,0.00,11.56,83.79,0.00,21.59,26.42,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:41:00,230.63,226.26,229.03,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.02,0.00,62.44,31.25,0.00,0.00,0.00,7.80,79.34,0.00,8.45,23.11,0.00,0.00,0.00,12.37,83.10,0.00,21.89,26.78,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:42:00,231.40,226.00,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.73,90.25,0.00,63.73,30.25,0.00,0.00,0.00,9.56,78.26,0.00,8.37,19.50,0.00,0.00,0.00,12.01,82.46,0.00,22.65,26.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:43:00,231.53,227.28,229.03,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.20,89.41,0.00,64.03,30.82,0.00,0.00,0.00,9.00,78.98,0.00,10.15,24.18,0.00,0.00,0.00,12.44,83.62,0.00,24.75,27.10,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:44:00,230.37,226.38,228.99,0.08,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.81,94.42,0.00,62.82,29.12,0.00,0.00,0.00,6.66,78.43,0.00,10.13,23.66,0.00,0.00,0.00,12.14,83.18,0.00,22.66,26.41,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:45:00,232.04,226.26,229.24,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.92,89.12,0.00,64.21,31.93,0.00,0.00,0.00,10.15,79.79,0.00,7.83,23.77,0.00,0.00,0.00,12.43,83.91,0.00,23.12,26.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:46:00,230.75,226.00,229.05,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.20,89.32,0.00,64.03,33.05,0.00,0.00,0.00,9.58,79.56,0.00,9.55,24.21,0.00,0.00,0.00,12.84,84.07,0.00,23.60,27.10,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:47:00,231.40,226.90,229.02,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.91,89.41,0.00,62.09,33.56,0.00,0.00,0.00,8.35,79.70,0.00,7.83,20.23,0.00,0.00,0.00,12.56,84.18,0.00,23.02,27.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:48:00,230.24,227.41,228.97,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.01,91.07,0.00,62.13,30.08,0.00,0.00,0.00,9.60,80.02,0.00,8.37,20.70,0.00,0.00,0.00,11.86,83.28,0.00,23.59,26.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:49:00,230.37,227.41,229.01,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.08,90.99,0.00,64.69,30.03,0.00,0.00,0.00,6.62,79.74,0.00,10.15,21.88,0.00,0.00,0.00,11.90,84.24,0.00,23.30,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:50:00,231.78,226.90,229.07,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.30,90.15,0.00,62.96,29.47,0.00,0.00,0.00,8.38,80.11,0.00,8.98,22.39,0.00,0.00,0.00,11.85,83.80,0.00,22.06,26.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:51:00,231.14,226.90,229.26,0.08,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,17.82,89.91,0.00,60.13,31.36,0.00,0.00,0.00,6.05,79.39,0.00,9.59,21.94,0.00,0.00,0.00,11.87,83.69,0.00,21.66,26.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:52:00,230.50,226.64,228.94,0.06,0.45,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,102.25,0.00,64.76,31.25,0.00,0.00,0.00,8.45,79.34,0.00,7.24,21.78,0.00,0.00,0.00,12.29,85.56,0.00,22.43,26.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:53:00,230.37,226.77,229.11,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.01,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.11,0.00,0.00,0.00,17.28,91.86,0.00,64.43,30.09,0.00,0.00,0.00,3.11,80.29,0.00,10.73,22.51,0.00,0.00,0.00,11.83,83.65,0.00,24.49,26.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:55:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.72,89.37,0.00,61.61,31.89,0.00,0.00,0.00,10.18,78.11,0.00,9.03,23.65,0.00,0.00,0.00,11.93,83.39,0.00,21.52,26.61,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:56:00,230.63,226.77,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.73,89.17,0.00,62.06,30.16,0.00,0.00,0.00,7.80,78.67,0.00,8.43,23.11,0.00,0.00,0.00,11.70,83.57,0.00,22.60,26.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:57:00,230.50,227.03,229.24,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.03,89.66,0.00,63.00,29.64,0.00,0.00,0.00,9.62,79.15,0.00,10.13,22.55,0.00,0.00,0.00,12.66,83.79,0.00,22.60,26.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:58:00,231.27,227.54,229.31,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,16.16,90.94,0.00,65.57,29.69,0.00,0.00,0.00,7.22,74.78,0.00,9.54,22.44,0.00,0.00,0.00,11.85,83.49,0.00,24.22,26.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 08:59:00,230.75,227.28,229.15,0.06,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,91.63,0.00,61.86,33.97,0.00,0.00,0.00,8.40,75.49,0.00,6.05,22.55,0.00,0.00,0.00,12.23,83.06,0.00,22.69,26.64,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:00:00,231.01,226.64,229.05,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,88.43,0.00,63.55,32.03,0.00,0.00,0.00,8.98,77.30,0.00,9.61,23.69,0.00,0.00,0.00,12.02,82.88,0.00,22.67,26.86,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:01:00,231.01,227.03,229.22,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.10,89.96,0.00,61.93,28.95,0.00,0.00,0.00,6.07,76.32,0.00,8.37,18.89,0.00,0.00,0.00,12.06,82.56,0.00,21.18,26.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:02:00,230.88,226.26,229.06,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.83,89.27,0.00,62.02,33.33,0.00,0.00,0.00,10.70,79.06,0.00,10.74,23.06,0.00,0.00,0.00,12.78,83.32,0.00,22.98,27.16,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:03:00,231.14,226.13,229.26,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.96,89.22,0.00,64.03,31.96,0.00,0.00,0.00,6.07,77.89,0.00,7.24,17.29,0.00,0.00,0.00,11.84,82.05,0.00,23.97,25.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:04:00,230.88,226.38,229.31,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.17,98.01,0.00,60.54,30.94,0.00,0.00,0.00,9.01,77.52,0.00,6.04,21.35,0.00,0.00,0.00,12.22,83.18,0.00,21.97,26.13,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:05:00,230.50,227.28,229.08,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,88.19,0.00,61.79,30.08,0.00,0.00,0.00,7.21,79.07,0.00,10.13,23.54,0.00,0.00,0.00,12.37,82.30,0.00,22.13,27.12,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:06:00,230.88,227.16,229.12,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.63,87.25,0.00,62.79,31.20,0.00,0.00,0.00,6.06,77.93,0.00,10.12,23.09,0.00,0.00,0.00,11.77,81.71,0.00,24.03,26.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:07:00,231.01,227.03,229.17,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,89.86,0.00,63.33,29.87,0.00,0.00,0.00,9.61,77.54,0.00,9.65,22.55,0.00,0.00,0.00,12.10,81.62,0.00,23.50,26.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:08:00,231.14,226.26,228.90,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.62,89.47,0.00,64.65,31.04,0.00,0.00,0.00,9.00,76.82,0.00,10.18,22.36,0.00,0.00,0.00,11.98,81.28,0.00,24.50,26.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:09:00,230.63,226.51,229.02,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,86.62,0.00,61.68,30.66,0.00,0.00,0.00,7.76,76.52,0.00,9.55,23.05,0.00,0.00,0.00,11.59,80.84,0.00,22.39,26.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:10:00,230.88,227.67,229.34,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,88.83,0.00,62.78,33.73,0.00,0.00,0.00,10.21,78.65,0.00,10.17,20.18,0.00,0.00,0.00,12.51,82.08,0.00,22.50,26.84,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:11:00,230.75,226.38,229.10,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,86.86,0.00,63.03,33.75,0.00,0.00,0.00,9.62,77.47,0.00,8.99,18.97,0.00,0.00,0.00,12.54,81.34,0.00,21.88,26.88,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:12:00,230.88,226.90,229.23,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.16,86.47,0.00,61.27,31.62,0.00,0.00,0.00,7.80,74.94,0.00,7.83,23.46,0.00,0.00,0.00,12.06,80.72,0.00,21.84,26.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:13:00,231.27,227.67,229.23,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,21.47,87.55,0.00,62.41,30.11,0.00,0.00,0.00,10.75,77.41,0.00,8.39,22.44,0.00,0.00,0.00,13.00,81.54,0.00,24.60,26.93,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:14:00,231.14,226.64,229.26,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,89.62,0.00,65.24,30.79,0.00,0.00,0.00,8.42,76.87,0.00,10.68,22.96,0.00,0.00,0.00,12.24,81.59,0.00,23.39,26.64,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:15:00,231.14,227.28,229.26,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.35,87.70,0.00,61.68,29.94,0.00,0.00,0.00,7.83,74.52,0.00,9.56,20.74,0.00,0.00,0.00,11.99,81.24,0.00,22.01,26.26,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:16:00,230.37,226.77,228.97,0.07,0.42,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,96.19,0.00,62.13,34.17,0.00,0.00,0.00,7.85,75.36,0.00,8.40,21.36,0.00,0.00,0.00,12.04,82.61,0.00,21.80,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:17:00,231.01,227.41,229.17,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.67,0.00,63.58,30.65,0.00,0.00,0.00,8.38,76.93,0.00,6.60,23.09,0.00,0.00,0.00,11.85,80.98,0.00,22.34,26.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:18:00,230.63,227.03,229.21,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.49,87.50,0.00,64.29,33.12,0.00,0.00,0.00,7.83,75.07,0.00,9.58,23.13,0.00,0.00,0.00,11.68,81.06,0.00,23.63,26.24,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:19:00,230.24,227.54,229.31,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,86.86,0.00,62.30,31.34,0.00,0.00,0.00,9.55,77.43,0.00,9.57,21.92,0.00,0.00,0.00,12.04,81.56,0.00,22.44,27.10,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:20:00,230.37,226.51,229.12,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.55,0.00,61.68,34.38,0.00,0.00,0.00,8.97,78.48,0.00,9.59,23.13,0.00,0.00,0.00,12.23,81.78,0.00,22.37,27.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:21:00,230.50,226.90,229.14,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.89,87.20,0.00,61.27,30.60,0.00,0.00,0.00,9.02,75.99,0.00,6.62,21.95,0.00,0.00,0.00,11.78,81.01,0.00,21.28,26.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:22:00,230.50,227.54,229.15,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,89.84,0.00,65.20,29.72,0.00,0.00,0.00,8.42,72.63,0.00,10.16,21.96,0.00,0.00,0.00,12.52,81.61,0.00,22.81,26.98,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:23:00,230.37,227.41,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.31,87.45,0.00,62.06,29.56,0.00,0.00,0.00,9.61,77.60,0.00,10.16,23.72,0.00,0.00,0.00,11.88,80.91,0.00,22.93,25.86,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:24:00,231.01,227.41,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.97,86.76,0.00,64.13,30.53,0.00,0.00,0.00,8.42,77.39,0.00,11.31,23.69,0.00,0.00,0.00,12.37,81.83,0.00,24.07,26.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:25:00,230.88,226.90,229.15,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.36,87.84,0.00,63.07,30.21,0.00,0.00,0.00,7.85,77.68,0.00,7.82,21.30,0.00,0.00,0.00,11.98,81.32,0.00,23.27,26.28,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:26:00,230.24,227.54,229.12,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.36,87.74,0.00,61.68,29.61,0.00,0.00,0.00,9.03,78.02,0.00,7.22,20.74,0.00,0.00,0.00,11.73,81.45,0.00,21.27,26.51,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:27:00,231.01,228.06,229.24,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.84,88.58,0.00,63.48,29.56,0.00,0.00,0.00,10.19,78.34,0.00,11.35,23.65,0.00,0.00,0.00,12.58,82.02,0.00,22.85,26.68,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:28:00,230.75,227.28,229.09,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.31,99.08,0.00,63.19,30.15,0.00,0.00,0.00,8.94,76.93,0.00,10.77,22.49,0.00,0.00,0.00,11.48,82.59,0.00,22.97,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:29:00,230.11,227.54,229.05,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.47,87.99,0.00,62.82,30.03,0.00,0.00,0.00,1.93,78.43,0.00,10.16,23.13,0.00,0.00,0.00,12.20,82.00,0.00,23.31,26.68,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:30:00,230.11,227.80,229.14,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.41,91.37,0.00,61.75,31.18,0.00,0.00,0.00,7.84,79.02,0.00,9.59,24.18,0.00,0.00,0.00,12.27,82.13,0.00,22.38,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:31:00,230.63,227.80,229.14,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,89.16,0.00,60.99,28.95,0.00,0.00,0.00,9.61,76.75,0.00,7.83,23.10,0.00,0.00,0.00,11.62,81.62,0.00,21.45,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:32:00,230.11,228.06,229.11,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.43,0.00,63.48,29.47,0.00,0.00,0.00,10.18,79.38,0.00,10.73,24.31,0.00,0.00,0.00,12.32,82.74,0.00,22.92,26.91,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:33:00,229.86,228.18,229.08,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.90,87.16,0.00,61.20,28.89,0.00,0.00,0.00,9.60,77.89,0.00,10.14,24.28,0.00,0.00,0.00,11.82,81.88,0.00,21.44,26.13,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:34:00,230.24,227.80,229.08,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,92.72,0.00,63.51,30.06,0.00,0.00,0.00,8.98,78.06,0.00,8.98,23.05,0.00,0.00,0.00,12.53,83.12,0.00,22.69,26.76,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:35:00,230.63,227.67,229.10,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.39,90.50,0.00,63.51,30.66,0.00,0.00,0.00,9.60,78.65,0.00,9.55,23.69,0.00,0.00,0.00,12.09,83.08,0.00,22.65,26.42,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:36:00,230.37,227.67,229.04,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.92,0.00,60.51,29.03,0.00,0.00,0.00,9.01,80.56,0.00,8.95,24.26,0.00,0.00,0.00,12.13,83.27,0.00,21.89,26.66,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:37:00,230.63,226.64,229.03,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.92,89.71,0.00,62.27,29.49,0.00,0.00,0.00,7.21,78.61,0.00,9.01,21.38,0.00,0.00,0.00,12.19,83.28,0.00,22.22,26.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:38:00,230.63,226.64,228.97,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.12,90.58,0.00,64.03,30.72,0.00,0.00,0.00,7.23,79.34,0.00,11.36,23.73,0.00,0.00,0.00,12.23,83.78,0.00,25.61,26.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:39:00,230.11,227.41,228.96,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.82,89.66,0.00,63.37,30.49,0.00,0.00,0.00,8.43,79.83,0.00,10.14,24.28,0.00,0.00,0.00,12.01,83.53,0.00,22.36,26.93,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:40:00,230.11,227.16,229.01,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.32,101.96,0.00,60.54,29.46,0.00,0.00,0.00,7.80,80.20,0.00,6.64,23.60,0.00,0.00,0.00,11.64,85.06,0.00,21.66,26.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:41:00,230.11,226.51,229.00,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.91,90.10,0.00,64.03,30.66,0.00,0.00,0.00,9.59,80.83,0.00,11.31,24.26,0.00,0.00,0.00,12.49,84.36,0.00,22.41,26.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:42:00,230.50,227.80,229.05,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.40,90.91,0.00,62.23,29.98,0.00,0.00,0.00,9.58,80.11,0.00,9.04,22.42,0.00,0.00,0.00,12.21,84.07,0.00,22.56,26.66,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:43:00,230.63,227.67,229.06,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.67,90.16,0.00,65.86,30.79,0.00,0.00,0.00,7.81,80.02,0.00,10.14,23.64,0.00,0.00,0.00,12.01,83.99,0.00,24.92,26.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:44:00,230.11,227.16,229.08,0.08,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.44,90.84,0.00,65.71,31.84,0.00,0.00,0.00,8.41,79.06,0.00,10.73,23.69,0.00,0.00,0.00,12.81,84.47,0.00,22.78,27.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:45:00,230.37,227.03,229.09,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.03,88.04,0.00,61.54,29.86,0.00,0.00,0.00,9.51,78.87,0.00,9.56,23.09,0.00,0.00,0.00,11.95,83.43,0.00,21.46,26.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:46:00,230.24,227.54,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.48,90.55,0.00,61.72,30.72,0.00,0.00,0.00,10.16,79.88,0.00,9.57,23.62,0.00,0.00,0.00,12.19,83.81,0.00,22.22,26.86,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:47:00,230.24,227.16,229.15,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.68,0.00,62.96,30.23,0.00,0.00,0.00,9.02,79.24,0.00,8.40,15.39,0.00,0.00,0.00,12.22,83.58,0.00,23.01,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:48:00,230.37,227.93,229.10,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.29,88.48,0.00,63.95,29.41,0.00,0.00,0.00,9.03,79.61,0.00,10.76,24.22,0.00,0.00,0.00,12.18,83.21,0.00,24.06,26.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:49:00,230.24,227.93,229.21,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,89.07,0.00,63.44,30.70,0.00,0.00,0.00,10.81,80.79,0.00,11.35,24.24,0.00,0.00,0.00,12.81,83.60,0.00,22.76,27.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:50:00,230.24,227.67,229.22,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.38,87.99,0.00,62.89,31.11,0.00,0.00,0.00,6.64,78.93,0.00,8.97,21.91,0.00,0.00,0.00,11.79,82.53,0.00,21.78,26.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:51:00,230.50,227.93,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,88.39,0.00,60.61,30.16,0.00,0.00,0.00,10.14,77.97,0.00,9.57,24.22,0.00,0.00,0.00,12.24,82.58,0.00,22.00,27.02,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:52:00,230.11,227.80,229.19,0.08,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.50,100.65,0.00,62.85,30.15,0.00,0.00,0.00,8.41,79.30,0.00,8.95,22.46,0.00,0.00,0.00,12.06,83.81,0.00,22.58,26.42,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:53:00,230.24,227.41,229.09,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,19.02,88.04,0.00,65.49,30.79,0.00,0.00,0.00,9.64,75.91,0.00,8.94,21.30,0.00,0.00,0.00,12.41,82.10,0.00,24.46,26.54,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:54:00,231.40,227.67,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.10,88.73,0.00,61.82,29.61,0.00,0.00,0.00,8.97,78.02,0.00,8.38,23.74,0.00,0.00,0.00,12.22,82.16,0.00,22.28,26.71,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:55:00,230.50,227.93,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.12,86.37,0.00,61.10,30.18,0.00,0.00,0.00,8.43,78.70,0.00,8.40,23.62,0.00,0.00,0.00,12.09,81.60,0.00,21.65,26.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:56:00,231.27,227.03,229.17,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.60,87.49,0.00,61.79,33.05,0.00,0.00,0.00,7.25,78.67,0.00,9.56,23.17,0.00,0.00,0.00,12.29,82.02,0.00,22.20,26.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:57:00,230.37,227.03,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.00,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.96,87.30,0.00,60.79,29.37,0.00,0.00,0.00,0.18,76.93,0.00,10.14,23.11,0.00,0.00,0.00,11.70,81.28,0.00,22.13,25.97,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:58:00,231.27,227.54,229.27,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,17.13,88.39,0.00,64.06,34.11,0.00,0.00,0.00,9.62,77.47,0.00,3.70,22.03,0.00,0.00,0.00,11.87,81.54,0.00,24.17,26.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 09:59:00,230.37,227.67,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.50,0.00,63.40,30.56,0.00,0.00,0.00,10.17,78.53,0.00,10.74,24.84,0.00,0.00,0.00,12.34,82.30,0.00,22.60,27.10,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:00:00,230.37,227.93,229.31,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.73,85.09,0.00,61.10,28.48,0.00,0.00,0.00,9.61,77.93,0.00,9.03,23.69,0.00,0.00,0.00,11.64,81.08,0.00,21.76,26.16,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:01:00,230.88,226.64,229.06,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,87.79,0.00,63.95,31.18,0.00,0.00,0.00,3.12,76.50,0.00,8.41,22.59,0.00,0.00,0.00,12.56,81.93,0.00,23.63,27.02,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:02:00,230.50,227.03,229.08,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.30,86.67,0.00,61.03,28.95,0.00,0.00,0.00,8.97,76.87,0.00,10.12,22.98,0.00,0.00,0.00,11.79,81.20,0.00,21.85,26.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:03:00,230.37,226.90,229.12,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.70,88.38,0.00,63.26,30.61,0.00,0.00,0.00,7.84,78.17,0.00,9.56,23.68,0.00,0.00,0.00,12.41,81.82,0.00,24.42,26.78,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:04:00,230.37,227.28,229.21,0.08,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.82,98.60,0.00,63.00,30.72,0.00,0.00,0.00,8.40,77.00,0.00,9.01,23.08,0.00,0.00,0.00,12.02,82.95,0.00,21.64,26.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:05:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,89.32,0.00,62.93,33.71,0.00,0.00,0.00,8.38,76.84,0.00,9.61,22.50,0.00,0.00,0.00,12.07,81.52,0.00,22.59,27.02,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:06:00,230.37,226.90,229.14,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,87.55,0.00,63.67,29.46,0.00,0.00,0.00,9.01,77.84,0.00,7.22,23.66,0.00,0.00,0.00,12.10,81.79,0.00,22.13,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:07:00,230.50,227.80,229.17,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.63,86.27,0.00,61.03,31.36,0.00,0.00,0.00,7.83,75.24,0.00,7.85,20.78,0.00,0.00,0.00,11.86,80.96,0.00,22.15,26.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:08:00,230.75,227.80,229.16,0.07,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.00,89.57,0.00,67.69,32.41,0.00,0.00,0.00,7.81,74.36,0.00,10.16,23.69,0.00,0.00,0.00,12.53,81.92,0.00,24.89,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:09:00,230.37,227.03,229.16,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.71,89.12,0.00,64.24,30.60,0.00,0.00,0.00,6.59,75.40,0.00,9.57,20.16,0.00,0.00,0.00,12.08,81.24,0.00,22.34,26.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:10:00,230.37,227.67,229.26,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.53,0.00,63.51,30.66,0.00,0.00,0.00,6.62,74.69,0.00,9.56,20.78,0.00,0.00,0.00,12.07,81.41,0.00,22.48,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:11:00,230.11,227.54,229.11,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,87.94,0.00,61.82,29.52,0.00,0.00,0.00,8.96,78.48,0.00,10.15,24.87,0.00,0.00,0.00,12.39,81.90,0.00,22.32,27.09,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:12:00,229.98,227.80,229.11,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.55,0.00,61.23,29.49,0.00,0.00,0.00,9.57,74.27,0.00,9.56,23.74,0.00,0.00,0.00,11.76,81.18,0.00,22.52,26.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:13:00,230.37,227.80,229.15,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.47,88.53,0.00,62.96,30.01,0.00,0.00,0.00,8.99,77.93,0.00,10.77,24.28,0.00,0.00,0.00,12.92,81.94,0.00,23.75,27.11,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:14:00,230.11,227.41,229.05,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,14.31,89.32,0.00,64.06,30.53,0.00,0.00,0.00,7.83,74.61,0.00,7.23,24.20,0.00,0.00,0.00,11.78,81.26,0.00,25.48,26.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:15:00,230.88,227.54,229.22,0.06,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.96,0.00,60.06,31.25,0.00,0.00,0.00,6.62,78.84,0.00,10.17,23.66,0.00,0.00,0.00,12.13,81.83,0.00,21.91,26.58,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:16:00,230.75,227.16,229.21,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.47,101.90,0.00,62.37,30.70,0.00,0.00,0.00,8.98,76.08,0.00,1.33,22.54,0.00,0.00,0.00,12.26,83.04,0.00,21.71,26.41,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:17:00,230.24,227.80,229.18,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.97,87.70,0.00,73.65,30.09,0.00,0.00,0.00,9.59,76.82,0.00,9.56,19.53,0.00,0.00,0.00,12.01,81.48,0.00,24.83,26.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:18:00,230.50,226.26,229.09,0.09,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,20.30,88.28,0.00,64.90,35.44,0.00,0.00,0.00,9.01,78.70,0.00,10.79,23.06,0.00,0.00,0.00,12.73,81.98,0.00,24.77,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:19:00,229.98,227.03,229.06,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.42,0.00,63.95,29.42,0.00,0.00,0.00,7.18,77.76,0.00,9.58,21.23,0.00,0.00,0.00,11.44,81.39,0.00,22.82,26.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:20:00,230.24,227.67,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.09,0.00,62.23,30.68,0.00,0.00,0.00,9.61,79.21,0.00,10.75,23.11,0.00,0.00,0.00,12.11,82.46,0.00,21.94,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:21:00,230.24,227.28,229.12,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,87.40,0.00,62.20,34.22,0.00,0.00,0.00,9.58,75.24,0.00,10.16,20.14,0.00,0.00,0.00,11.90,82.28,0.00,21.95,26.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:22:00,230.24,227.54,229.13,0.07,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,88.73,0.00,67.54,30.56,0.00,0.00,0.00,9.58,79.30,0.00,9.56,23.70,0.00,0.00,0.00,11.85,82.74,0.00,23.66,26.69,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:23:00,230.24,227.67,229.16,0.06,0.39,0.00,0.34,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.07,0.00,78.50,34.11,0.00,0.00,0.00,7.21,79.24,0.00,11.89,24.13,0.00,0.00,0.00,12.29,83.09,0.00,24.00,27.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:24:00,229.86,226.38,228.92,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.69,90.45,0.00,61.10,29.62,0.00,0.00,0.00,8.36,78.12,0.00,8.39,23.57,0.00,0.00,0.00,11.90,82.54,0.00,22.88,26.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:25:00,230.24,226.77,228.97,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,90.40,0.00,62.93,31.80,0.00,0.00,0.00,8.38,79.15,0.00,10.71,23.78,0.00,0.00,0.00,12.21,83.68,0.00,22.12,26.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:26:00,230.37,227.28,229.11,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.34,89.00,0.00,61.06,31.06,0.00,0.00,0.00,9.03,77.89,0.00,6.63,24.24,0.00,0.00,0.00,11.96,83.24,0.00,21.22,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:27:00,230.11,227.54,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,88.63,0.00,60.92,30.11,0.00,0.00,0.00,10.18,80.60,0.00,9.59,23.10,0.00,0.00,0.00,12.15,83.50,0.00,22.61,26.54,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:28:00,230.37,227.03,228.99,0.08,0.44,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.88,101.14,0.00,64.58,33.67,0.00,0.00,0.00,10.17,79.29,0.00,11.37,20.68,0.00,0.00,0.00,12.65,85.75,0.00,24.18,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:29:00,230.37,227.16,229.04,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.90,90.55,0.00,61.75,33.14,0.00,0.00,0.00,8.38,78.21,0.00,10.16,22.58,0.00,0.00,0.00,11.95,83.49,0.00,22.74,26.41,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:30:00,230.63,226.64,229.07,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.84,89.46,0.00,61.17,31.30,0.00,0.00,0.00,8.99,79.93,0.00,8.97,21.35,0.00,0.00,0.00,12.22,83.73,0.00,22.27,26.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:31:00,230.50,227.41,229.15,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.54,89.51,0.00,64.10,30.16,0.00,0.00,0.00,3.71,79.88,0.00,10.16,22.45,0.00,0.00,0.00,12.56,84.30,0.00,22.26,26.71,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:32:00,229.86,226.64,229.11,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.91,91.58,0.00,63.51,31.23,0.00,0.00,0.00,7.84,80.56,0.00,8.40,23.10,0.00,0.00,0.00,12.21,84.15,0.00,23.03,26.47,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:33:00,230.24,227.80,229.11,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.13,89.86,0.00,62.16,30.72,0.00,0.00,0.00,9.58,79.83,0.00,9.53,22.53,0.00,0.00,0.00,12.30,83.69,0.00,23.08,26.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:34:00,231.01,227.41,229.22,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.13,90.43,0.00,63.66,31.23,0.00,0.00,0.00,8.97,74.65,0.00,9.56,23.62,0.00,0.00,0.00,12.62,84.06,0.00,23.24,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:35:00,230.63,228.18,229.27,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.99,93.62,0.00,64.03,30.08,0.00,0.00,0.00,8.42,80.60,0.00,8.98,23.05,0.00,0.00,0.00,12.46,84.06,0.00,22.30,27.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:36:00,230.11,227.93,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.08,88.68,0.00,62.48,29.44,0.00,0.00,0.00,9.60,79.52,0.00,9.55,23.62,0.00,0.00,0.00,11.93,82.84,0.00,21.75,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:37:00,230.24,227.80,229.06,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,88.23,0.00,62.93,30.28,0.00,0.00,0.00,7.24,74.99,0.00,9.00,23.53,0.00,0.00,0.00,12.19,83.17,0.00,22.35,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:38:00,230.24,227.80,229.10,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,15.46,90.68,0.00,66.37,30.68,0.00,0.00,0.00,10.15,79.56,0.00,11.93,23.69,0.00,0.00,0.00,12.48,83.66,0.00,24.55,27.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:39:00,230.24,227.67,229.08,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.13,89.07,0.00,62.93,30.08,0.00,0.00,0.00,9.57,77.17,0.00,6.63,23.14,0.00,0.00,0.00,12.16,82.17,0.00,22.34,26.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:40:00,230.63,227.41,229.32,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.09,100.78,0.00,61.75,30.87,0.00,0.00,0.00,10.18,79.02,0.00,10.16,24.31,0.00,0.00,0.00,12.95,84.52,0.00,22.26,27.02,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:41:00,230.37,227.67,229.17,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.92,0.00,65.05,30.79,0.00,0.00,0.00,9.59,77.00,0.00,8.97,22.93,0.00,0.00,0.00,12.50,82.46,0.00,21.85,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:42:00,230.24,227.41,229.18,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.49,87.94,0.00,63.48,30.65,0.00,0.00,0.00,10.20,77.86,0.00,8.41,23.08,0.00,0.00,0.00,12.00,81.66,0.00,21.88,26.16,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:43:00,229.86,228.18,229.20,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.09,0.00,64.69,29.62,0.00,0.00,0.00,9.02,77.39,0.00,10.74,21.89,0.00,0.00,0.00,12.46,82.32,0.00,23.52,26.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:44:00,230.24,228.31,229.23,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,87.55,0.00,63.48,32.50,0.00,0.00,0.00,8.40,77.08,0.00,10.17,23.64,0.00,0.00,0.00,12.07,81.66,0.00,23.64,26.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:45:00,230.50,227.93,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.06,0.00,61.82,29.02,0.00,0.00,0.00,10.16,78.52,0.00,10.14,23.57,0.00,0.00,0.00,12.14,81.66,0.00,22.65,26.52,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:46:00,230.63,226.26,229.10,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.87,87.26,0.00,62.78,30.68,0.00,0.00,0.00,8.43,77.21,0.00,6.06,20.71,0.00,0.00,0.00,12.27,81.53,0.00,21.63,26.69,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:47:00,229.98,227.93,229.20,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.85,86.22,0.00,63.58,28.97,0.00,0.00,0.00,7.82,78.02,0.00,9.56,22.55,0.00,0.00,0.00,11.86,81.03,0.00,21.97,26.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:48:00,230.24,228.18,229.16,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.91,87.01,0.00,63.48,31.91,0.00,0.00,0.00,9.02,72.51,0.00,11.36,23.10,0.00,0.00,0.00,12.47,81.13,0.00,23.31,26.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:49:00,230.24,227.80,229.24,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.88,85.93,0.00,63.37,28.30,0.00,0.00,0.00,9.02,77.93,0.00,10.14,22.47,0.00,0.00,0.00,11.71,80.90,0.00,22.90,26.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:50:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.73,86.62,0.00,64.17,29.61,0.00,0.00,0.00,8.40,77.39,0.00,7.22,24.21,0.00,0.00,0.00,11.91,80.98,0.00,21.08,26.53,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:51:00,230.24,227.28,229.18,0.07,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.04,0.00,74.74,30.77,0.00,0.00,0.00,8.42,78.21,0.00,10.20,23.14,0.00,0.00,0.00,12.73,81.93,0.00,23.01,27.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:52:00,230.75,227.41,229.15,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,99.50,0.00,62.44,29.99,0.00,0.00,0.00,9.56,78.15,0.00,9.58,23.09,0.00,0.00,0.00,11.91,82.34,0.00,22.20,26.26,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:53:00,229.98,227.54,229.12,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,87.26,0.00,62.93,31.22,0.00,0.00,0.00,10.16,76.91,0.00,11.93,23.70,0.00,0.00,0.00,12.76,81.61,0.00,24.03,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:54:00,230.50,226.51,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.08,87.30,0.00,63.66,29.69,0.00,0.00,0.00,9.03,75.58,0.00,6.05,21.89,0.00,0.00,0.00,12.14,81.00,0.00,22.09,26.26,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:55:00,230.37,227.67,229.16,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.92,87.06,0.00,66.37,31.36,0.00,0.00,0.00,8.42,77.93,0.00,9.58,23.11,0.00,0.00,0.00,11.78,81.14,0.00,21.90,26.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:56:00,230.24,227.67,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,87.45,0.00,63.33,30.15,0.00,0.00,0.00,10.73,77.67,0.00,11.32,21.91,0.00,0.00,0.00,12.55,81.71,0.00,22.50,26.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:57:00,230.11,227.80,229.18,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.52,87.26,0.00,64.03,29.44,0.00,0.00,0.00,9.02,75.03,0.00,9.58,23.09,0.00,0.00,0.00,11.67,80.90,0.00,21.85,25.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:58:00,230.37,228.18,229.30,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.91,88.82,0.00,62.93,30.13,0.00,0.00,0.00,9.02,77.26,0.00,11.94,24.39,0.00,0.00,0.00,12.66,81.79,0.00,24.43,26.74,0.00,0.00,0.00
$PJCIFN2,30/12/2025 10:59:00,229.98,226.77,229.18,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.67,87.50,0.00,63.37,33.14,0.00,0.00,0.00,8.98,76.29,0.00,10.05,22.47,0.00,0.00,0.00,12.38,81.25,0.00,22.52,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:00:00,230.50,226.77,229.06,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.87,90.15,0.00,63.44,29.05,0.00,0.00,0.00,8.44,74.40,0.00,8.98,23.05,0.00,0.00,0.00,11.98,81.05,0.00,21.61,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:01:00,232.30,225.36,229.40,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.49,87.94,0.00,61.37,31.87,0.00,0.00,0.00,7.84,75.62,0.00,10.14,21.37,0.00,0.00,0.00,12.44,81.89,0.00,23.09,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:02:00,231.78,227.16,229.20,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.13,87.84,0.00,62.20,32.26,0.00,0.00,0.00,4.89,76.62,0.00,7.82,21.36,0.00,0.00,0.00,11.97,81.45,0.00,22.67,26.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:03:00,230.75,226.26,228.92,0.07,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.67,86.51,0.00,64.54,37.94,0.00,0.00,0.00,7.27,76.65,0.00,10.23,23.10,0.00,0.00,0.00,11.54,80.71,0.00,23.31,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:04:00,231.78,226.64,228.99,0.08,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.38,98.38,0.00,62.85,32.83,0.00,0.00,0.00,8.49,78.26,0.00,6.66,21.38,0.00,0.00,0.00,12.56,83.17,0.00,22.35,26.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:05:00,230.63,226.00,228.97,0.07,0.39,0.00,0.29,0.16,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.31,90.35,0.00,65.90,36.09,0.00,0.00,0.00,7.20,72.97,0.00,9.58,20.78,0.00,0.00,0.00,11.80,81.24,0.00,22.62,25.85,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:06:00,231.40,226.64,229.10,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.17,89.82,0.00,62.13,32.53,0.00,0.00,0.00,9.01,75.61,0.00,9.49,20.93,0.00,0.00,0.00,12.15,81.63,0.00,22.40,25.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:07:00,231.65,225.74,229.21,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,88.09,0.00,62.71,29.02,0.00,0.00,0.00,8.41,77.39,0.00,6.66,23.02,0.00,0.00,0.00,12.22,81.54,0.00,22.64,26.51,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:08:00,231.53,226.26,229.14,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.83,86.67,0.00,65.02,30.16,0.00,0.00,0.00,6.67,76.45,0.00,9.00,22.49,0.00,0.00,0.00,11.61,81.03,0.00,23.31,25.73,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:09:00,230.75,227.93,229.13,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.33,88.43,0.00,61.68,30.18,0.00,0.00,0.00,4.90,78.52,0.00,8.97,22.58,0.00,0.00,0.00,12.24,82.17,0.00,22.61,26.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:10:00,230.63,227.03,229.11,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,89.07,0.00,61.37,31.68,0.00,0.00,0.00,9.01,75.24,0.00,9.55,22.58,0.00,0.00,0.00,12.26,81.94,0.00,22.02,26.71,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:11:00,230.37,226.90,229.02,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.96,88.28,0.00,60.65,31.36,0.00,0.00,0.00,7.79,76.52,0.00,8.42,22.47,0.00,0.00,0.00,11.32,81.97,0.00,21.48,25.80,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:12:00,230.75,227.80,229.06,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.40,0.00,63.58,31.95,0.00,0.00,0.00,6.62,77.13,0.00,10.14,22.42,0.00,0.00,0.00,11.90,82.51,0.00,23.04,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:13:00,230.24,225.87,229.05,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.86,0.00,62.89,31.41,0.00,0.00,0.00,6.65,77.90,0.00,7.81,21.34,0.00,0.00,0.00,11.91,82.56,0.00,23.21,26.39,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:14:00,231.40,226.51,229.07,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.09,88.48,0.00,62.71,33.12,0.00,0.00,0.00,8.91,77.23,0.00,10.17,20.16,0.00,0.00,0.00,12.11,82.83,0.00,23.77,26.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:15:00,230.11,227.41,229.22,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.32,89.07,0.00,62.34,30.11,0.00,0.00,0.00,8.41,80.11,0.00,10.16,18.98,0.00,0.00,0.00,12.46,83.59,0.00,22.68,27.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:16:00,231.40,226.38,228.85,0.07,0.44,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.22,100.90,0.00,62.98,33.26,0.00,0.00,0.00,8.95,78.02,0.00,9.55,22.44,0.00,0.00,0.00,12.04,84.26,0.00,21.71,27.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:17:00,232.43,226.00,229.06,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,90.06,0.00,62.96,31.39,0.00,0.00,0.00,6.04,78.56,0.00,8.99,22.01,0.00,0.00,0.00,12.03,83.21,0.00,21.94,26.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:18:00,230.63,227.67,229.09,0.08,0.41,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,19.14,94.26,0.00,65.05,34.20,0.00,0.00,0.00,8.98,80.74,0.00,9.56,23.00,0.00,0.00,0.00,12.55,84.25,0.00,25.13,27.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:19:00,231.53,227.03,229.06,0.07,0.40,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.83,90.48,0.00,75.12,30.21,0.00,0.00,0.00,9.02,78.89,0.00,10.15,18.55,0.00,0.00,0.00,11.80,83.31,0.00,22.97,26.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:20:00,230.88,228.06,229.26,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.85,92.45,0.00,62.23,30.04,0.00,0.00,0.00,9.58,79.56,0.00,7.25,23.66,0.00,0.00,0.00,12.39,84.08,0.00,22.00,26.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:21:00,230.37,225.49,229.05,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.03,89.76,0.00,62.27,31.30,0.00,0.00,0.00,9.56,80.67,0.00,10.13,23.11,0.00,0.00,0.00,12.60,84.14,0.00,22.58,26.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:22:00,230.37,226.26,229.09,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.82,0.00,61.75,32.00,0.00,0.00,0.00,7.20,79.11,0.00,8.95,20.16,0.00,0.00,0.00,11.81,83.52,0.00,22.61,26.74,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:23:00,230.24,227.67,229.22,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.30,88.92,0.00,63.99,28.92,0.00,0.00,0.00,8.39,79.52,0.00,9.58,24.16,0.00,0.00,0.00,11.85,83.40,0.00,23.13,26.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:24:00,230.24,227.93,229.14,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.08,89.47,0.00,62.78,32.96,0.00,0.00,0.00,7.25,76.25,0.00,10.77,23.02,0.00,0.00,0.00,12.10,84.00,0.00,23.39,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:25:00,229.98,228.18,229.20,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.66,89.56,0.00,62.89,29.66,0.00,0.00,0.00,10.18,81.42,0.00,10.74,24.28,0.00,0.00,0.00,12.61,84.44,0.00,23.12,27.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:26:00,230.24,227.54,229.15,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.46,88.38,0.00,61.20,30.09,0.00,0.00,0.00,6.02,75.58,0.00,9.01,21.88,0.00,0.00,0.00,11.81,83.02,0.00,21.52,26.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:27:00,230.24,226.51,229.19,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.71,90.94,0.00,62.23,30.75,0.00,0.00,0.00,6.04,78.02,0.00,9.62,21.91,0.00,0.00,0.00,12.57,83.82,0.00,22.44,27.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:28:00,230.11,227.80,229.16,0.06,0.45,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.91,102.55,0.00,65.86,30.08,0.00,0.00,0.00,7.85,79.74,0.00,9.55,23.13,0.00,0.00,0.00,11.86,84.68,0.00,23.40,26.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:29:00,229.98,227.67,229.20,0.06,0.39,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.92,0.00,64.03,28.33,0.00,0.00,0.00,9.60,79.24,0.00,10.73,23.09,0.00,0.00,0.00,11.85,83.12,0.00,24.01,26.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:30:00,230.11,228.06,229.28,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.97,0.00,61.30,31.27,0.00,0.00,0.00,7.24,79.02,0.00,8.41,23.08,0.00,0.00,0.00,12.06,83.16,0.00,21.87,26.74,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:31:00,230.63,227.93,229.22,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.93,88.13,0.00,62.78,31.39,0.00,0.00,0.00,8.43,79.74,0.00,4.27,23.82,0.00,0.00,0.00,11.68,82.68,0.00,21.65,26.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:32:00,230.37,227.41,229.14,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.38,88.58,0.00,64.65,29.54,0.00,0.00,0.00,10.18,79.21,0.00,10.14,23.69,0.00,0.00,0.00,12.66,82.92,0.00,23.41,26.91,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:33:00,230.88,227.41,229.14,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.75,88.33,0.00,62.41,30.87,0.00,0.00,0.00,9.01,78.80,0.00,10.68,23.19,0.00,0.00,0.00,12.14,82.04,0.00,23.45,26.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:34:00,230.37,227.16,229.17,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.25,89.32,0.00,62.48,30.06,0.00,0.00,0.00,9.62,77.52,0.00,4.25,21.94,0.00,0.00,0.00,13.04,82.04,0.00,22.94,26.93,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:35:00,230.50,227.28,229.15,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,89.66,0.00,65.35,32.50,0.00,0.00,0.00,6.66,77.39,0.00,9.58,23.66,0.00,0.00,0.00,11.83,81.85,0.00,21.87,26.74,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:36:00,230.50,227.93,229.25,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.88,87.01,0.00,63.44,30.18,0.00,0.00,0.00,7.23,78.80,0.00,7.80,20.76,0.00,0.00,0.00,11.83,81.80,0.00,21.46,26.47,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:37:00,230.24,227.80,229.24,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.10,86.72,0.00,61.68,31.46,0.00,0.00,0.00,6.62,75.70,0.00,10.76,24.85,0.00,0.00,0.00,12.56,81.88,0.00,23.56,27.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:38:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.42,0.00,62.85,30.06,0.00,0.00,0.00,9.59,78.26,0.00,10.75,23.72,0.00,0.00,0.00,11.84,81.15,0.00,23.14,26.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:39:00,231.53,227.41,229.21,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.25,87.55,0.00,63.14,29.99,0.00,0.00,0.00,9.62,76.93,0.00,7.79,21.95,0.00,0.00,0.00,12.14,81.34,0.00,22.79,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:40:00,230.37,226.77,229.14,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.53,97.80,0.00,61.72,31.25,0.00,0.00,0.00,9.57,78.83,0.00,9.02,23.20,0.00,0.00,0.00,12.20,83.05,0.00,22.05,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:41:00,230.88,226.13,229.13,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.76,0.00,62.41,30.68,0.00,0.00,0.00,4.30,74.44,0.00,4.86,21.94,0.00,0.00,0.00,11.64,81.05,0.00,22.09,26.59,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:42:00,230.24,227.67,229.26,0.07,0.38,0.00,0.35,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.07,87.11,0.00,79.89,32.46,0.00,0.00,0.00,4.89,78.53,0.00,8.38,24.84,0.00,0.00,0.00,12.69,81.92,0.00,25.38,27.66,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:43:00,231.27,227.54,229.18,0.09,0.40,0.00,0.27,0.12,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.65,92.12,0.00,61.51,28.49,0.00,0.00,0.00,5.45,75.75,0.00,7.80,23.74,0.00,0.00,0.00,12.00,80.91,0.00,22.39,26.11,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:44:00,230.11,227.03,229.25,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.43,87.30,0.00,66.41,30.80,0.00,0.00,0.00,10.20,77.84,0.00,5.46,21.30,0.00,0.00,0.00,12.88,81.77,0.00,23.03,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:45:00,230.24,227.67,229.26,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.92,86.03,0.00,63.51,29.64,0.00,0.00,0.00,4.29,77.60,0.00,10.17,21.31,0.00,0.00,0.00,11.90,81.17,0.00,22.55,26.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:46:00,230.75,228.31,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.51,89.56,0.00,60.54,29.76,0.00,0.00,0.00,6.64,76.71,0.00,9.02,21.41,0.00,0.00,0.00,12.33,81.82,0.00,21.59,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:47:00,232.04,226.77,229.07,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.74,86.42,0.00,65.09,29.02,0.00,0.00,0.00,3.70,76.93,0.00,6.03,22.46,0.00,0.00,0.00,11.81,81.17,0.00,22.38,26.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:48:00,230.37,227.41,229.30,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.34,86.56,0.00,61.61,29.51,0.00,0.00,0.00,10.11,77.47,0.00,10.15,20.61,0.00,0.00,0.00,12.26,81.25,0.00,23.21,26.26,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:49:00,230.75,226.26,229.00,0.07,0.38,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,87.50,0.00,68.09,33.03,0.00,0.00,0.00,9.61,75.45,0.00,8.38,23.05,0.00,0.00,0.00,12.62,81.46,0.00,23.59,27.28,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:50:00,230.24,227.93,229.22,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.14,87.01,0.00,61.27,29.02,0.00,0.00,0.00,7.26,75.28,0.00,9.56,23.73,0.00,0.00,0.00,11.45,80.84,0.00,21.32,26.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:51:00,231.40,226.26,228.94,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.15,87.84,0.00,63.01,33.58,0.00,0.00,0.00,7.88,76.43,0.00,9.56,21.89,0.00,0.00,0.00,12.18,81.45,0.00,22.34,27.16,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:52:00,230.75,227.54,229.17,0.07,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,101.67,0.00,64.03,29.61,0.00,0.00,0.00,7.82,74.44,0.00,9.56,22.55,0.00,0.00,0.00,12.35,83.16,0.00,22.42,27.03,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:53:00,230.88,227.03,229.14,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.28,86.27,0.00,62.85,30.44,0.00,0.00,0.00,5.48,76.88,0.00,11.35,21.88,0.00,0.00,0.00,11.86,80.92,0.00,23.57,26.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:54:00,230.37,227.16,229.04,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,86.91,0.00,64.94,34.32,0.00,0.00,0.00,7.80,75.62,0.00,10.79,23.01,0.00,0.00,0.00,12.65,81.53,0.00,22.74,27.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:55:00,231.27,226.38,229.19,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.82,86.57,0.00,63.07,30.01,0.00,0.00,0.00,7.83,77.34,0.00,8.94,20.19,0.00,0.00,0.00,11.65,80.86,0.00,22.21,26.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:57:00,231.53,226.38,229.15,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.45,87.35,0.00,62.30,30.73,0.00,0.00,0.00,9.03,77.69,0.00,9.61,20.71,0.00,0.00,0.00,12.46,81.73,0.00,22.35,26.53,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:58:00,231.91,226.77,229.13,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.35,87.79,0.00,63.07,29.28,0.00,0.00,0.00,6.59,77.13,0.00,9.69,21.24,0.00,0.00,0.00,11.83,81.06,0.00,23.64,26.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 11:59:00,230.50,227.03,229.13,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.31,87.99,0.00,62.20,31.61,0.00,0.00,0.00,10.18,76.67,0.00,10.72,24.25,0.00,0.00,0.00,12.46,81.78,0.00,22.93,26.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:00:00,230.88,227.80,229.25,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.38,90.89,0.00,62.58,31.34,0.00,0.00,0.00,7.81,75.58,0.00,9.58,24.20,0.00,0.00,0.00,12.61,81.89,0.00,23.17,26.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:01:00,230.63,227.03,228.99,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.50,86.81,0.00,61.68,30.56,0.00,0.00,0.00,8.36,73.85,0.00,8.95,21.17,0.00,0.00,0.00,11.66,81.26,0.00,21.19,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:02:00,230.50,226.90,228.99,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.84,88.72,0.00,62.93,31.71,0.00,0.00,0.00,3.12,76.88,0.00,10.13,21.26,0.00,0.00,0.00,12.35,82.48,0.00,22.84,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:03:00,230.24,227.67,229.11,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.55,0.00,65.75,31.18,0.00,0.00,0.00,8.41,78.43,0.00,10.16,23.02,0.00,0.00,0.00,12.02,82.13,0.00,23.46,26.47,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:04:00,230.24,228.06,229.02,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.75,98.85,0.00,62.93,30.13,0.00,0.00,0.00,9.58,79.47,0.00,10.77,23.08,0.00,0.00,0.00,11.93,83.70,0.00,22.31,26.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:05:00,230.11,228.06,229.16,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.80,88.28,0.00,63.44,29.59,0.00,0.00,0.00,10.15,78.93,0.00,9.00,23.04,0.00,0.00,0.00,12.44,82.85,0.00,22.81,26.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:06:00,230.11,227.93,229.06,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,88.23,0.00,61.06,29.00,0.00,0.00,0.00,10.20,79.70,0.00,10.16,23.73,0.00,0.00,0.00,11.74,82.53,0.00,22.01,26.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:07:00,230.75,227.67,229.15,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.00,90.85,0.00,61.82,33.14,0.00,0.00,0.00,6.65,72.89,0.00,10.20,20.88,0.00,0.00,0.00,12.56,83.21,0.00,22.33,26.98,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:08:00,230.37,226.38,229.13,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.13,89.41,0.00,63.48,30.08,0.00,0.00,0.00,6.07,77.89,0.00,7.21,21.91,0.00,0.00,0.00,11.65,83.06,0.00,22.82,26.15,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:09:00,230.11,227.16,229.11,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,89.61,0.00,63.40,31.25,0.00,0.00,0.00,4.88,78.30,0.00,10.07,23.73,0.00,0.00,0.00,12.04,83.29,0.00,23.11,26.66,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:10:00,229.98,227.67,229.12,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,90.73,0.00,63.58,30.68,0.00,0.00,0.00,5.48,80.65,0.00,9.54,21.99,0.00,0.00,0.00,11.95,83.82,0.00,23.27,26.73,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:11:00,230.11,228.06,229.02,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.15,0.00,62.96,30.70,0.00,0.00,0.00,4.87,80.97,0.00,9.57,23.13,0.00,0.00,0.00,12.01,83.64,0.00,21.80,26.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:12:00,231.01,225.49,228.96,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.42,89.17,0.00,62.89,32.57,0.00,0.00,0.00,7.24,79.57,0.00,7.77,22.03,0.00,0.00,0.00,12.35,83.81,0.00,22.76,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:13:00,232.17,226.77,228.98,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.49,90.38,0.00,62.30,31.87,0.00,0.00,0.00,6.05,76.71,0.00,10.67,20.64,0.00,0.00,0.00,11.85,83.64,0.00,23.36,26.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:14:00,230.11,227.41,229.07,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.22,91.58,0.00,61.65,29.39,0.00,0.00,0.00,10.18,80.33,0.00,10.76,23.77,0.00,0.00,0.00,12.44,84.28,0.00,22.75,26.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:15:00,231.65,225.23,229.11,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.63,90.06,0.00,61.37,33.90,0.00,0.00,0.00,6.05,79.88,0.00,8.99,20.83,0.00,0.00,0.00,12.35,84.44,0.00,23.25,27.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:16:00,230.50,227.93,229.14,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.06,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.90,99.89,0.00,61.03,29.62,0.00,0.00,0.00,6.63,78.56,0.00,8.94,13.13,0.00,0.00,0.00,11.63,84.89,0.00,22.45,25.93,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:17:00,230.37,227.67,229.24,0.07,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.07,90.30,0.00,76.25,30.18,0.00,0.00,0.00,8.42,79.02,0.00,10.17,23.05,0.00,0.00,0.00,12.56,83.97,0.00,23.47,27.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:18:00,229.98,227.16,229.17,0.06,0.39,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.12,0.00,0.00,0.00,13.17,90.25,0.00,71.97,30.46,0.00,0.00,0.00,9.60,76.61,0.00,11.93,22.50,0.00,0.00,0.00,11.72,83.21,0.00,26.72,26.42,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:19:00,230.24,228.18,229.17,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,90.40,0.00,62.93,30.06,0.00,0.00,0.00,10.77,80.24,0.00,11.34,24.91,0.00,0.00,0.00,12.12,83.26,0.00,22.86,26.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:20:00,230.37,227.54,229.17,0.08,0.40,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,18.46,91.86,0.00,77.96,30.20,0.00,0.00,0.00,8.41,79.56,0.00,9.57,23.01,0.00,0.00,0.00,12.31,83.64,0.00,24.83,27.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:21:00,230.24,225.87,229.16,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.15,89.46,0.00,64.06,29.66,0.00,0.00,0.00,9.00,78.02,0.00,10.16,24.29,0.00,0.00,0.00,11.96,82.58,0.00,22.92,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:22:00,230.24,228.06,229.13,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,87.65,0.00,62.30,28.89,0.00,0.00,0.00,10.18,79.61,0.00,9.57,23.65,0.00,0.00,0.00,11.85,82.50,0.00,21.78,26.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:23:00,230.37,228.06,229.18,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.88,90.70,0.00,65.35,30.11,0.00,0.00,0.00,10.75,80.29,0.00,12.50,25.37,0.00,0.00,0.00,12.72,83.21,0.00,24.67,27.24,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:24:00,230.24,228.18,229.14,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.70,87.70,0.00,60.06,29.62,0.00,0.00,0.00,6.06,78.02,0.00,10.14,23.06,0.00,0.00,0.00,11.77,81.82,0.00,21.69,26.39,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:25:00,230.11,228.18,229.21,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,87.79,0.00,62.89,31.98,0.00,0.00,0.00,8.40,75.66,0.00,6.05,23.10,0.00,0.00,0.00,12.43,82.40,0.00,22.56,26.57,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:26:00,230.50,227.93,229.16,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.19,0.00,63.44,30.73,0.00,0.00,0.00,6.64,77.97,0.00,9.57,24.71,0.00,0.00,0.00,12.09,82.56,0.00,22.70,26.98,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:27:00,230.11,227.80,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.35,87.11,0.00,62.41,28.90,0.00,0.00,0.00,10.18,77.58,0.00,7.23,24.17,0.00,0.00,0.00,11.72,81.64,0.00,21.99,26.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:28:00,230.75,227.80,229.25,0.08,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.37,98.46,0.00,63.58,30.65,0.00,0.00,0.00,7.23,78.89,0.00,9.57,23.65,0.00,0.00,0.00,12.17,83.95,0.00,23.28,26.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:29:00,230.50,227.54,229.25,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,89.76,0.00,62.41,32.48,0.00,0.00,0.00,9.01,75.70,0.00,10.73,24.88,0.00,0.00,0.00,12.44,82.28,0.00,23.12,27.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:30:00,230.88,227.93,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.90,87.74,0.00,62.20,30.21,0.00,0.00,0.00,6.04,76.46,0.00,7.23,21.91,0.00,0.00,0.00,11.51,81.18,0.00,22.94,25.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:31:00,230.50,226.64,229.18,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.85,88.39,0.00,63.51,31.46,0.00,0.00,0.00,7.23,75.66,0.00,9.59,22.50,0.00,0.00,0.00,12.27,82.03,0.00,22.30,26.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:32:00,231.14,227.54,229.21,0.07,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.76,87.50,0.00,75.12,29.00,0.00,0.00,0.00,7.78,78.52,0.00,9.00,19.64,0.00,0.00,0.00,11.81,81.16,0.00,22.17,26.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:33:00,230.37,228.18,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,86.86,0.00,62.85,30.04,0.00,0.00,0.00,10.16,78.06,0.00,9.00,23.61,0.00,0.00,0.00,12.60,82.03,0.00,22.49,27.28,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:34:00,230.50,227.80,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.37,86.61,0.00,61.86,30.04,0.00,0.00,0.00,5.45,73.89,0.00,8.99,22.54,0.00,0.00,0.00,11.64,81.18,0.00,22.03,26.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:35:00,230.75,227.93,229.30,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.76,86.18,0.00,61.68,28.30,0.00,0.00,0.00,10.17,78.56,0.00,10.16,24.21,0.00,0.00,0.00,12.14,81.19,0.00,22.04,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:36:00,230.50,227.28,229.28,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.04,86.86,0.00,62.34,30.21,0.00,0.00,0.00,9.52,77.01,0.00,9.59,24.21,0.00,0.00,0.00,12.82,81.71,0.00,22.45,26.69,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:37:00,231.01,227.16,229.27,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.06,88.58,0.00,61.82,32.53,0.00,0.00,0.00,8.43,72.69,0.00,9.57,21.49,0.00,0.00,0.00,11.94,81.08,0.00,22.42,26.12,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:38:00,230.24,228.06,229.35,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,86.32,0.00,64.03,31.80,0.00,0.00,0.00,9.60,78.89,0.00,11.93,23.09,0.00,0.00,0.00,12.37,81.46,0.00,23.94,26.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:39:00,231.14,226.51,229.12,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.12,88.63,0.00,63.10,32.94,0.00,0.00,0.00,10.20,77.47,0.00,7.81,23.20,0.00,0.00,0.00,12.71,81.58,0.00,22.77,26.69,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:40:00,231.14,227.03,229.19,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.74,99.13,0.00,61.89,30.18,0.00,0.00,0.00,9.00,76.12,0.00,5.47,20.77,0.00,0.00,0.00,11.90,82.44,0.00,21.25,26.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:41:00,231.53,227.03,229.26,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.51,88.24,0.00,61.61,29.96,0.00,0.00,0.00,9.00,75.75,0.00,7.83,15.50,0.00,0.00,0.00,12.31,81.75,0.00,21.55,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:42:00,230.63,227.93,229.32,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.84,87.55,0.00,60.61,29.59,0.00,0.00,0.00,8.98,74.06,0.00,7.83,21.83,0.00,0.00,0.00,11.95,81.05,0.00,21.94,25.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:43:00,230.63,227.80,229.19,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,86.96,0.00,64.72,29.62,0.00,0.00,0.00,9.03,78.02,0.00,11.36,20.74,0.00,0.00,0.00,12.37,81.78,0.00,23.88,26.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:44:00,231.27,227.41,229.21,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.91,89.12,0.00,64.50,30.73,0.00,0.00,0.00,9.03,77.40,0.00,9.01,21.97,0.00,0.00,0.00,11.84,81.33,0.00,22.70,26.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:45:00,231.14,226.26,228.96,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.57,88.63,0.00,63.44,34.81,0.00,0.00,0.00,6.67,76.19,0.00,9.60,21.22,0.00,0.00,0.00,12.01,81.50,0.00,21.48,26.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:46:00,230.50,227.80,229.18,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,87.79,0.00,62.93,30.08,0.00,0.00,0.00,4.28,77.93,0.00,10.17,23.10,0.00,0.00,0.00,12.59,81.83,0.00,22.68,26.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:47:00,230.37,227.93,229.29,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.93,87.35,0.00,61.17,30.20,0.00,0.00,0.00,9.61,78.30,0.00,9.00,23.09,0.00,0.00,0.00,12.05,81.20,0.00,22.01,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:48:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.92,89.96,0.00,62.62,30.70,0.00,0.00,0.00,8.43,76.54,0.00,9.55,20.65,0.00,0.00,0.00,12.23,81.65,0.00,23.86,26.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:49:00,231.91,226.26,229.06,0.07,0.40,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.16,90.43,0.00,67.50,30.01,0.00,0.00,0.00,8.39,78.06,0.00,7.21,21.73,0.00,0.00,0.00,12.16,81.69,0.00,22.88,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:50:00,229.98,227.28,229.09,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,87.84,0.00,62.41,32.44,0.00,0.00,0.00,6.08,77.26,0.00,9.59,23.02,0.00,0.00,0.00,11.92,81.88,0.00,22.33,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:51:00,231.53,226.51,229.21,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.66,87.21,0.00,63.80,33.67,0.00,0.00,0.00,9.55,74.86,0.00,10.20,20.81,0.00,0.00,0.00,12.67,82.19,0.00,22.37,26.88,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:52:00,230.88,226.77,229.16,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,101.14,0.00,62.71,29.98,0.00,0.00,0.00,7.82,78.02,0.00,8.40,19.02,0.00,0.00,0.00,11.44,83.06,0.00,22.18,25.51,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:53:00,230.88,227.54,229.01,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.39,89.46,0.00,61.65,30.66,0.00,0.00,0.00,8.40,76.29,0.00,11.35,22.93,0.00,0.00,0.00,12.45,82.25,0.00,23.34,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:54:00,230.75,227.28,229.09,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,92.34,0.00,62.30,31.77,0.00,0.00,0.00,9.61,76.11,0.00,6.64,22.53,0.00,0.00,0.00,12.39,82.72,0.00,22.62,26.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:55:00,230.37,226.64,228.99,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.12,89.07,0.00,62.16,33.47,0.00,0.00,0.00,8.97,79.02,0.00,9.59,20.75,0.00,0.00,0.00,11.92,82.93,0.00,22.13,26.28,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:56:00,231.27,226.26,228.80,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.35,90.41,0.00,62.30,32.79,0.00,0.00,0.00,6.06,73.77,0.00,10.76,22.63,0.00,0.00,0.00,12.39,83.81,0.00,22.05,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:57:00,229.98,227.54,229.08,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,93.57,0.00,63.44,29.03,0.00,0.00,0.00,4.89,79.20,0.00,10.12,24.29,0.00,0.00,0.00,11.65,83.43,0.00,21.87,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:58:00,231.78,226.13,229.25,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.80,90.73,0.00,61.72,30.79,0.00,0.00,0.00,6.05,80.29,0.00,11.35,23.88,0.00,0.00,0.00,12.19,83.78,0.00,23.57,26.65,0.00,0.00,0.00
$PJCIFN2,30/12/2025 12:59:00,230.24,227.80,229.18,0.06,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.93,92.96,0.00,64.13,33.56,0.00,0.00,0.00,7.81,80.38,0.00,9.58,23.14,0.00,0.00,0.00,12.25,84.04,0.00,22.52,26.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:00:00,231.01,224.33,229.12,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.12,91.34,0.00,63.99,31.96,0.00,0.00,0.00,8.39,78.84,0.00,10.17,22.56,0.00,0.00,0.00,12.52,83.73,0.00,23.08,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:01:00,231.27,226.77,229.09,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.89,91.42,0.00,63.69,33.35,0.00,0.00,0.00,9.50,80.69,0.00,5.48,22.51,0.00,0.00,0.00,12.28,84.21,0.00,21.49,27.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:02:00,231.53,225.74,229.04,0.08,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.45,91.53,0.00,64.65,30.87,0.00,0.00,0.00,9.61,78.93,0.00,8.98,21.32,0.00,0.00,0.00,12.52,83.84,0.00,22.90,26.64,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:03:00,230.63,226.77,229.16,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.88,89.71,0.00,63.63,31.98,0.00,0.00,0.00,7.80,79.92,0.00,10.73,23.70,0.00,0.00,0.00,12.26,83.78,0.00,23.42,26.58,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:04:00,230.63,226.13,229.18,0.06,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.99,102.53,0.00,62.37,33.14,0.00,0.00,0.00,8.47,79.79,0.00,10.13,20.78,0.00,0.00,0.00,12.61,85.68,0.00,22.97,26.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:05:00,231.53,226.51,229.06,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.02,90.40,0.00,62.64,29.47,0.00,0.00,0.00,4.30,79.92,0.00,9.54,19.02,0.00,0.00,0.00,11.96,83.99,0.00,22.96,26.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:06:00,230.37,227.54,229.11,0.07,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.67,90.45,0.00,67.50,31.23,0.00,0.00,0.00,9.59,79.11,0.00,7.24,23.05,0.00,0.00,0.00,11.89,83.90,0.00,23.16,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:08:00,231.01,226.13,228.89,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.56,89.77,0.00,61.92,31.75,0.00,0.00,0.00,6.02,79.74,0.00,8.98,19.53,0.00,0.00,0.00,11.58,83.22,0.00,22.71,26.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:09:00,230.50,226.26,229.14,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,91.09,0.00,62.41,33.03,0.00,0.00,0.00,9.57,80.47,0.00,10.73,21.85,0.00,0.00,0.00,12.35,83.80,0.00,23.15,26.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:10:00,231.40,227.28,229.08,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.29,91.63,0.00,62.30,30.80,0.00,0.00,0.00,7.81,78.04,0.00,9.59,21.22,0.00,0.00,0.00,11.84,82.73,0.00,22.51,26.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:11:00,231.53,226.77,229.17,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.21,90.50,0.00,62.27,30.45,0.00,0.00,0.00,6.08,78.28,0.00,9.47,20.20,0.00,0.00,0.00,11.98,83.14,0.00,22.20,26.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:12:00,230.75,227.67,229.19,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.52,89.22,0.00,64.50,31.69,0.00,0.00,0.00,9.58,79.24,0.00,8.96,20.64,0.00,0.00,0.00,12.87,83.10,0.00,22.49,27.03,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:13:00,230.24,227.41,229.14,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.37,89.17,0.00,66.15,30.66,0.00,0.00,0.00,9.03,77.89,0.00,10.73,23.13,0.00,0.00,0.00,11.79,82.14,0.00,23.02,26.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:14:00,230.24,228.06,229.24,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.89,88.88,0.00,63.58,31.34,0.00,0.00,0.00,10.17,78.80,0.00,11.31,21.28,0.00,0.00,0.00,12.71,82.88,0.00,25.62,26.98,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:15:00,230.37,227.16,229.13,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.87,89.32,0.00,64.58,30.58,0.00,0.00,0.00,7.83,78.80,0.00,10.10,22.00,0.00,0.00,0.00,12.11,82.16,0.00,23.09,26.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:16:00,230.37,226.90,229.07,0.09,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.13,98.54,0.00,62.89,31.84,0.00,0.00,0.00,9.55,78.56,0.00,9.59,22.47,0.00,0.00,0.00,12.31,83.31,0.00,23.24,26.65,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:17:00,230.63,227.67,229.40,0.09,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.47,87.21,0.00,63.66,30.21,0.00,0.00,0.00,7.82,77.43,0.00,9.61,22.50,0.00,0.00,0.00,12.71,82.35,0.00,22.43,26.66,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:18:00,231.65,226.00,229.12,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.66,88.78,0.00,62.34,31.36,0.00,0.00,0.00,6.62,76.16,0.00,7.83,21.47,0.00,0.00,0.00,11.72,80.82,0.00,23.25,25.95,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:19:00,230.24,226.77,229.25,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.89,0.00,62.89,32.57,0.00,0.00,0.00,3.71,77.47,0.00,10.76,24.32,0.00,0.00,0.00,12.07,81.55,0.00,22.38,27.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:20:00,230.50,227.54,229.29,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.39,86.22,0.00,62.23,31.87,0.00,0.00,0.00,7.83,77.30,0.00,9.57,20.83,0.00,0.00,0.00,11.67,80.86,0.00,21.93,26.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:21:00,230.63,227.41,229.22,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,19.08,87.45,0.00,60.92,31.08,0.00,0.00,0.00,6.02,76.45,0.00,8.95,23.15,0.00,0.00,0.00,12.11,80.91,0.00,21.67,26.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:22:00,232.30,226.64,229.34,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.18,87.45,0.00,61.58,31.46,0.00,0.00,0.00,8.40,76.37,0.00,6.04,21.32,0.00,0.00,0.00,12.78,81.69,0.00,22.46,26.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:23:00,232.04,227.28,229.43,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.18,88.03,0.00,63.10,30.04,0.00,0.00,0.00,8.39,75.07,0.00,9.53,23.66,0.00,0.00,0.00,11.80,81.24,0.00,23.27,26.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:24:00,232.17,225.10,229.12,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.47,86.72,0.00,61.65,30.92,0.00,0.00,0.00,2.54,77.26,0.00,10.13,22.42,0.00,0.00,0.00,11.90,81.21,0.00,22.34,26.38,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:25:00,230.63,227.93,229.30,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.65,87.01,0.00,62.93,29.98,0.00,0.00,0.00,8.96,73.64,0.00,9.57,20.13,0.00,0.00,0.00,12.06,81.23,0.00,22.87,26.61,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:26:00,230.24,227.54,229.26,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.48,87.99,0.00,60.06,29.05,0.00,0.00,0.00,7.83,76.78,0.00,8.99,23.13,0.00,0.00,0.00,11.82,80.80,0.00,21.65,26.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:27:00,230.88,225.87,229.11,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,87.50,0.00,62.82,31.32,0.00,0.00,0.00,6.05,76.88,0.00,3.69,22.42,0.00,0.00,0.00,12.65,81.61,0.00,22.42,26.59,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:28:00,231.78,225.74,228.98,0.08,0.43,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.91,99.10,0.00,62.93,35.24,0.00,0.00,0.00,9.01,76.71,0.00,9.00,21.89,0.00,0.00,0.00,12.16,82.68,0.00,23.18,26.64,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:29:00,231.27,227.03,229.22,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.05,85.83,0.00,61.65,29.89,0.00,0.00,0.00,8.41,76.45,0.00,10.77,22.70,0.00,0.00,0.00,12.25,81.27,0.00,22.70,26.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:30:00,230.37,226.38,229.15,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,90.70,0.00,62.65,32.68,0.00,0.00,0.00,7.21,77.34,0.00,7.22,23.45,0.00,0.00,0.00,12.47,81.87,0.00,22.61,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:31:00,231.65,226.64,229.16,0.06,0.41,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.32,0.00,-0.00,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.92,93.57,0.00,70.94,32.50,0.00,0.00,0.00,8.99,74.44,0.00,-0.43,20.86,0.00,0.00,0.00,11.91,80.98,0.00,21.52,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:32:00,232.17,226.00,228.98,0.08,0.38,0.00,0.36,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.34,86.32,0.00,82.62,32.66,0.00,0.00,0.00,7.82,74.94,0.00,10.14,24.18,0.00,0.00,0.00,12.78,81.35,0.00,23.85,27.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:33:00,230.88,227.93,229.22,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.63,86.52,0.00,62.89,30.03,0.00,0.00,0.00,8.40,73.34,0.00,8.38,18.34,0.00,0.00,0.00,11.79,80.74,0.00,22.36,26.15,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:34:00,230.63,226.00,229.11,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.79,89.03,0.00,61.09,32.35,0.00,0.00,0.00,7.83,75.45,0.00,8.41,21.38,0.00,0.00,0.00,12.20,81.37,0.00,22.00,26.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:35:00,230.88,227.93,229.28,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.99,87.70,0.00,63.58,29.51,0.00,0.00,0.00,10.19,75.11,0.00,11.33,21.28,0.00,0.00,0.00,12.73,81.66,0.00,23.09,26.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:36:00,230.24,227.67,229.19,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,18.43,85.93,0.00,61.65,31.93,0.00,0.00,0.00,4.30,76.80,0.00,10.14,23.05,0.00,0.00,0.00,11.58,80.96,0.00,21.61,26.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:37:00,230.37,227.93,229.12,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,86.81,0.00,63.37,30.63,0.00,0.00,0.00,10.74,78.21,0.00,9.58,24.21,0.00,0.00,0.00,12.15,81.49,0.00,22.40,26.64,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:38:00,230.50,227.41,229.25,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.76,88.39,0.00,63.92,31.95,0.00,0.00,0.00,9.59,77.28,0.00,10.74,21.24,0.00,0.00,0.00,12.66,81.40,0.00,24.54,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:39:00,230.63,225.61,228.91,0.07,0.39,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.14,89.02,0.00,71.73,31.99,0.00,0.00,0.00,9.03,72.77,0.00,8.99,22.51,0.00,0.00,0.00,11.98,81.11,0.00,23.66,25.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:40:00,229.98,227.41,229.09,0.08,0.44,0.00,0.30,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,100.08,0.00,67.62,34.97,0.00,0.00,0.00,10.13,77.17,0.00,11.31,24.16,0.00,0.00,0.00,12.51,83.43,0.00,23.88,27.09,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:41:00,230.24,227.16,229.03,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.06,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.35,88.04,0.00,63.99,31.23,0.00,0.00,0.00,9.03,78.08,0.00,6.06,14.88,0.00,0.00,0.00,12.01,81.76,0.00,23.49,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:42:00,230.63,226.13,229.06,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.57,91.78,0.00,63.40,30.25,0.00,0.00,0.00,10.22,78.74,0.00,8.97,21.37,0.00,0.00,0.00,12.89,82.85,0.00,22.74,27.16,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:43:00,230.88,227.16,229.21,0.06,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,89.61,0.00,64.98,32.14,0.00,0.00,0.00,6.01,78.39,0.00,7.23,18.42,0.00,0.00,0.00,11.73,82.19,0.00,23.11,26.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:44:00,231.01,226.00,229.22,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.59,87.84,0.00,64.13,32.62,0.00,0.00,0.00,10.20,79.52,0.00,8.98,23.06,0.00,0.00,0.00,12.48,82.74,0.00,21.98,27.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:45:00,230.63,227.67,229.22,0.08,0.39,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,18.98,89.86,0.00,74.53,31.87,0.00,0.00,0.00,9.62,71.85,0.00,7.82,22.41,0.00,0.00,0.00,12.21,82.63,0.00,24.33,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:46:00,230.63,226.64,229.17,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.83,89.71,0.00,62.58,31.39,0.00,0.00,0.00,9.61,78.52,0.00,7.83,22.46,0.00,0.00,0.00,12.24,83.28,0.00,22.45,26.58,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:47:00,230.50,227.16,229.09,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.92,90.78,0.00,62.62,30.63,0.00,0.00,0.00,10.22,78.17,0.00,6.62,20.76,0.00,0.00,0.00,12.69,83.93,0.00,22.98,26.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:48:00,230.11,227.28,229.03,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.63,89.12,0.00,62.64,29.41,0.00,0.00,0.00,8.39,77.45,0.00,9.00,23.62,0.00,0.00,0.00,12.02,83.16,0.00,23.15,26.67,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:49:00,231.27,226.51,229.11,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.24,91.58,0.00,64.03,31.77,0.00,0.00,0.00,9.49,78.61,0.00,7.21,20.63,0.00,0.00,0.00,12.71,84.20,0.00,22.67,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:50:00,230.37,226.26,229.07,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.75,91.09,0.00,62.41,31.30,0.00,0.00,0.00,7.25,78.34,0.00,8.43,20.13,0.00,0.00,0.00,11.91,83.32,0.00,21.37,26.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:51:00,231.65,225.61,228.69,0.08,0.41,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.17,94.53,0.00,60.33,35.24,0.00,0.00,0.00,7.18,80.64,0.00,8.32,21.14,0.00,0.00,0.00,12.52,84.44,0.00,22.83,27.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:52:00,229.98,227.16,229.15,0.06,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,100.36,0.00,63.15,31.39,0.00,0.00,0.00,9.58,80.33,0.00,8.39,22.47,0.00,0.00,0.00,12.21,85.54,0.00,22.44,26.67,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:53:00,230.11,227.93,229.22,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.42,89.76,0.00,64.65,30.70,0.00,0.00,0.00,7.82,80.51,0.00,10.74,22.49,0.00,0.00,0.00,11.88,83.50,0.00,23.38,25.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:54:00,232.30,227.16,229.32,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.44,90.99,0.00,64.13,30.25,0.00,0.00,0.00,8.43,79.47,0.00,6.12,21.96,0.00,0.00,0.00,12.61,84.41,0.00,22.78,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:55:00,231.91,227.93,229.34,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,18.99,89.91,0.00,62.44,30.20,0.00,0.00,0.00,6.66,79.83,0.00,9.01,19.01,0.00,0.00,0.00,11.96,83.71,0.00,21.38,26.49,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:56:00,230.37,228.06,229.32,0.07,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.75,90.04,0.00,60.65,28.38,0.00,0.00,0.00,7.23,78.65,0.00,10.19,23.06,0.00,0.00,0.00,11.83,83.68,0.00,22.46,26.12,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:57:00,230.37,228.06,229.25,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.46,92.71,0.00,62.85,30.58,0.00,0.00,0.00,9.55,77.17,0.00,9.00,24.28,0.00,0.00,0.00,12.35,84.31,0.00,22.76,27.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:58:00,231.53,227.67,229.31,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.16,89.32,0.00,63.55,34.34,0.00,0.00,0.00,7.82,75.41,0.00,10.73,20.69,0.00,0.00,0.00,11.79,83.25,0.00,23.06,26.53,0.00,0.00,0.00
$PJCIFN2,30/12/2025 13:59:00,232.17,225.49,229.02,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.03,94.47,0.00,62.03,29.59,0.00,0.00,0.00,8.98,75.95,0.00,9.56,21.96,0.00,0.00,0.00,12.06,82.86,0.00,22.35,26.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:00:00,231.40,226.64,229.21,0.07,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,91.17,0.00,66.30,31.44,0.00,0.00,0.00,9.61,79.24,0.00,9.58,22.45,0.00,0.00,0.00,12.40,83.44,0.00,22.19,27.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:01:00,230.75,227.54,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.72,89.51,0.00,61.13,28.97,0.00,0.00,0.00,8.46,79.47,0.00,9.56,21.42,0.00,0.00,0.00,11.56,82.64,0.00,22.06,26.24,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:02:00,230.63,225.87,229.08,0.09,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.91,90.04,0.00,67.47,31.13,0.00,0.00,0.00,9.00,73.63,0.00,9.03,23.23,0.00,0.00,0.00,12.15,82.93,0.00,23.04,26.80,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:03:00,230.50,227.28,229.06,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,88.33,0.00,65.35,32.39,0.00,0.00,0.00,9.62,76.21,0.00,5.46,23.65,0.00,0.00,0.00,12.62,82.73,0.00,23.71,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:04:00,232.04,225.74,229.20,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.09,99.44,0.00,61.40,29.11,0.00,0.00,0.00,4.88,78.02,0.00,3.71,22.18,0.00,0.00,0.00,11.74,83.33,0.00,21.75,25.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:05:00,230.37,227.80,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,88.23,0.00,61.82,30.11,0.00,0.00,0.00,8.37,76.38,0.00,10.19,20.10,0.00,0.00,0.00,12.77,82.73,0.00,22.77,27.13,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:06:00,231.14,227.03,229.14,0.06,0.38,0.00,0.32,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.09,0.00,73.36,35.48,0.00,0.00,0.00,9.68,76.62,0.00,8.96,24.29,0.00,0.00,0.00,12.43,82.23,0.00,23.38,27.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:07:00,231.40,226.26,229.13,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.91,88.13,0.00,62.27,34.32,0.00,0.00,0.00,3.71,77.41,0.00,8.97,20.78,0.00,0.00,0.00,11.52,81.57,0.00,22.19,26.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:08:00,231.40,227.16,229.23,0.10,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,22.63,88.23,0.00,66.81,32.28,0.00,0.00,0.00,1.95,75.91,0.00,9.58,23.56,0.00,0.00,0.00,12.43,81.78,0.00,23.67,26.73,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:09:00,233.20,227.54,229.30,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.92,88.04,0.00,63.51,33.03,0.00,0.00,0.00,7.83,76.62,0.00,9.55,23.05,0.00,0.00,0.00,12.35,81.89,0.00,22.75,26.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:10:00,230.75,226.77,229.13,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.56,87.35,0.00,61.88,29.46,0.00,0.00,0.00,8.41,76.62,0.00,6.62,23.69,0.00,0.00,0.00,12.19,81.04,0.00,22.14,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:11:00,230.75,227.41,229.12,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.93,87.15,0.00,61.82,32.50,0.00,0.00,0.00,4.85,77.86,0.00,7.26,20.77,0.00,0.00,0.00,12.65,81.70,0.00,22.68,27.16,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:12:00,231.27,227.41,229.31,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.97,85.73,0.00,61.23,30.65,0.00,0.00,0.00,9.68,77.39,0.00,9.01,23.11,0.00,0.00,0.00,11.70,80.76,0.00,21.43,25.98,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:13:00,230.75,226.77,229.24,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,87.01,0.00,63.48,34.42,0.00,0.00,0.00,9.63,77.23,0.00,9.58,23.14,0.00,0.00,0.00,12.44,81.63,0.00,23.95,26.80,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:14:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,86.81,0.00,62.30,31.15,0.00,0.00,0.00,9.55,74.27,0.00,7.80,21.96,0.00,0.00,0.00,11.85,81.18,0.00,23.67,26.50,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:15:00,230.24,228.06,229.33,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.26,88.43,0.00,61.82,31.91,0.00,0.00,0.00,6.04,72.47,0.00,7.83,23.61,0.00,0.00,0.00,12.26,81.62,0.00,22.61,27.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:16:00,230.37,227.93,229.19,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,98.32,0.00,63.55,30.06,0.00,0.00,0.00,10.78,78.98,0.00,10.73,24.73,0.00,0.00,0.00,12.62,83.21,0.00,22.75,26.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:17:00,230.75,227.16,229.11,0.08,0.38,0.00,0.40,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.15,0.12,0.00,0.00,0.00,17.76,86.81,0.00,92.31,31.16,0.00,0.00,0.00,8.43,77.26,0.00,10.80,18.98,0.00,0.00,0.00,12.08,81.13,0.00,33.70,26.47,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:18:00,230.50,227.41,229.14,0.06,0.38,0.00,0.36,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.11,0.00,0.00,0.00,13.78,87.60,0.00,82.24,31.36,0.00,0.00,0.00,8.94,75.66,0.00,10.77,23.69,0.00,0.00,0.00,11.95,81.09,0.00,29.80,26.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:19:00,230.63,227.93,229.26,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,14.87,91.42,0.00,64.90,29.03,0.00,0.00,0.00,10.19,75.70,0.00,11.30,23.69,0.00,0.00,0.00,12.14,81.29,0.00,25.58,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:20:00,230.63,227.93,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.65,87.84,0.00,63.95,28.97,0.00,0.00,0.00,7.80,75.11,0.00,10.16,23.68,0.00,0.00,0.00,11.47,80.84,0.00,23.82,26.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:21:00,230.88,226.90,229.12,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.11,89.07,0.00,63.58,32.92,0.00,0.00,0.00,4.30,77.30,0.00,8.45,21.92,0.00,0.00,0.00,11.71,80.69,0.00,22.11,26.09,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:22:00,231.14,226.13,229.16,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.83,87.60,0.00,64.76,31.48,0.00,0.00,0.00,7.83,74.52,0.00,10.16,23.69,0.00,0.00,0.00,12.55,81.41,0.00,23.87,26.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:23:00,230.88,226.38,229.03,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.14,86.76,0.00,62.06,33.99,0.00,0.00,0.00,1.95,75.20,0.00,7.83,23.00,0.00,0.00,0.00,11.51,81.04,0.00,23.62,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:24:00,230.50,226.38,229.14,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,88.19,0.00,63.12,30.87,0.00,0.00,0.00,7.26,77.21,0.00,8.33,21.91,0.00,0.00,0.00,11.98,81.35,0.00,23.89,26.49,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:25:00,230.88,227.28,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.51,87.21,0.00,61.75,30.37,0.00,0.00,0.00,10.18,77.89,0.00,6.64,23.09,0.00,0.00,0.00,11.81,81.18,0.00,22.58,26.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:26:00,230.75,226.77,229.10,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.43,87.21,0.00,61.82,30.63,0.00,0.00,0.00,7.23,77.45,0.00,9.59,21.47,0.00,0.00,0.00,12.18,81.34,0.00,21.26,26.69,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:27:00,230.24,228.18,229.19,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,88.09,0.00,65.78,30.21,0.00,0.00,0.00,9.59,77.30,0.00,9.56,24.25,0.00,0.00,0.00,12.64,81.78,0.00,23.53,27.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:28:00,232.04,227.54,229.10,0.08,0.43,0.00,0.36,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.12,0.00,0.00,0.00,18.39,99.38,0.00,80.88,34.19,0.00,0.00,0.00,8.95,75.45,0.00,10.75,21.94,0.00,0.00,0.00,11.86,82.82,0.00,30.38,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:29:00,230.24,227.41,229.14,0.07,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.11,0.00,0.00,0.00,16.71,86.81,0.00,79.13,30.03,0.00,0.00,0.00,4.89,76.34,0.00,8.98,23.11,0.00,0.00,0.00,11.79,80.93,0.00,30.61,26.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:30:00,232.17,227.03,229.25,0.08,0.39,0.00,0.34,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.12,0.00,0.00,0.00,18.87,88.88,0.00,78.27,31.66,0.00,0.00,0.00,7.86,74.18,0.00,10.83,21.40,0.00,0.00,0.00,12.64,81.46,0.00,26.40,26.65,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:31:00,230.75,226.90,229.13,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.88,86.52,0.00,66.41,30.60,0.00,0.00,0.00,7.23,76.37,0.00,7.81,23.61,0.00,0.00,0.00,11.78,81.57,0.00,23.40,26.52,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:32:00,230.63,226.26,229.14,0.07,0.39,0.00,0.35,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,16.53,89.12,0.00,79.66,31.66,0.00,0.00,0.00,7.23,74.99,0.00,8.98,18.98,0.00,0.00,0.00,11.87,81.35,0.00,25.56,26.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:33:00,231.65,225.61,229.20,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,90.17,0.00,64.21,32.90,0.00,0.00,0.00,7.82,75.83,0.00,9.01,21.94,0.00,0.00,0.00,12.52,81.79,0.00,22.62,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:34:00,231.40,225.87,229.05,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.80,88.29,0.00,60.61,30.29,0.00,0.00,0.00,9.02,77.84,0.00,9.06,15.45,0.00,0.00,0.00,12.08,81.99,0.00,21.36,26.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:35:00,230.37,226.38,229.15,0.09,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.28,88.19,0.00,63.77,30.68,0.00,0.00,0.00,8.40,75.95,0.00,10.67,21.88,0.00,0.00,0.00,12.64,81.86,0.00,22.28,26.76,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:36:00,230.24,228.06,229.16,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,88.38,0.00,61.75,31.46,0.00,0.00,0.00,7.22,78.78,0.00,8.38,23.06,0.00,0.00,0.00,11.76,82.20,0.00,22.72,26.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:37:00,230.37,226.38,229.18,0.07,0.40,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,91.63,0.00,69.34,31.86,0.00,0.00,0.00,10.16,79.84,0.00,9.60,24.81,0.00,0.00,0.00,12.17,82.89,0.00,22.30,27.10,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:38:00,231.27,226.51,229.29,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.21,90.90,0.00,64.58,34.81,0.00,0.00,0.00,7.81,77.13,0.00,10.74,19.66,0.00,0.00,0.00,12.82,83.52,0.00,24.02,27.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:39:00,231.14,227.67,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.53,0.00,63.30,29.00,0.00,0.00,0.00,10.17,79.47,0.00,10.17,21.88,0.00,0.00,0.00,11.96,82.91,0.00,22.09,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:40:00,230.63,227.28,229.08,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.42,100.25,0.00,62.82,31.22,0.00,0.00,0.00,8.39,75.83,0.00,10.77,19.60,0.00,0.00,0.00,12.07,84.86,0.00,23.36,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:41:00,231.27,225.49,228.93,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.16,91.34,0.00,64.03,30.73,0.00,0.00,0.00,7.27,79.39,0.00,8.40,21.16,0.00,0.00,0.00,11.81,83.00,0.00,22.27,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:42:00,230.88,224.84,228.87,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.02,91.60,0.00,63.44,31.84,0.00,0.00,0.00,6.61,79.97,0.00,7.25,23.18,0.00,0.00,0.00,12.52,83.90,0.00,23.00,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:43:00,230.63,227.03,228.94,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.66,90.15,0.00,64.58,30.92,0.00,0.00,0.00,7.21,79.07,0.00,10.14,23.64,0.00,0.00,0.00,12.67,83.82,0.00,23.68,26.95,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:44:00,231.27,226.38,228.98,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.17,94.36,0.00,62.55,30.41,0.00,0.00,0.00,8.33,76.62,0.00,10.18,22.41,0.00,0.00,0.00,12.03,83.19,0.00,22.65,26.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:45:00,230.37,226.38,229.12,0.07,0.40,0.00,0.35,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.13,0.12,0.00,0.00,0.00,16.71,91.12,0.00,79.71,35.28,0.00,0.00,0.00,9.57,79.43,0.00,10.75,23.68,0.00,0.00,0.00,12.43,83.88,0.00,29.85,27.12,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:46:00,231.01,226.00,229.03,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.70,0.00,81.02,29.89,0.00,0.00,0.00,7.80,80.29,0.00,7.84,23.00,0.00,0.00,0.00,11.94,83.23,0.00,22.75,26.39,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:47:00,230.11,227.67,229.07,0.07,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.54,91.68,0.00,65.93,31.34,0.00,0.00,0.00,9.01,77.93,0.00,11.35,21.83,0.00,0.00,0.00,12.31,83.81,0.00,23.36,26.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:48:00,230.75,227.54,229.11,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.71,90.43,0.00,62.75,31.77,0.00,0.00,0.00,4.28,76.95,0.00,9.51,23.15,0.00,0.00,0.00,12.10,83.69,0.00,22.85,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:49:00,230.37,226.90,229.16,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.68,88.97,0.00,60.96,31.06,0.00,0.00,0.00,9.60,77.52,0.00,6.56,23.64,0.00,0.00,0.00,11.79,82.90,0.00,21.46,26.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:50:00,231.91,225.36,229.09,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.44,90.12,0.00,62.20,32.86,0.00,0.00,0.00,10.18,79.02,0.00,8.38,21.90,0.00,0.00,0.00,12.46,83.90,0.00,22.08,27.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:51:00,231.27,223.56,229.00,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.48,91.53,0.00,62.51,30.58,0.00,0.00,0.00,10.16,75.75,0.00,7.84,23.14,0.00,0.00,0.00,12.51,83.71,0.00,23.18,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:52:00,231.78,225.23,229.12,0.09,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,20.16,101.67,0.00,63.33,30.47,0.00,0.00,0.00,8.42,78.02,0.00,10.17,23.22,0.00,0.00,0.00,11.92,84.80,0.00,22.31,26.26,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:53:00,231.91,226.38,228.95,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.45,88.82,0.00,63.63,31.36,0.00,0.00,0.00,9.03,78.06,0.00,10.73,21.95,0.00,0.00,0.00,12.33,83.16,0.00,24.42,26.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:54:00,231.01,227.67,229.42,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.10,88.14,0.00,62.37,34.32,0.00,0.00,0.00,10.14,78.02,0.00,7.83,19.00,0.00,0.00,0.00,12.47,82.63,0.00,22.11,26.52,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:55:00,230.75,227.16,229.10,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.83,90.26,0.00,61.30,33.39,0.00,0.00,0.00,7.80,77.00,0.00,7.83,21.29,0.00,0.00,0.00,12.53,82.32,0.00,22.01,26.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:56:00,231.53,225.87,229.09,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.49,87.59,0.00,63.38,31.39,0.00,0.00,0.00,3.14,75.32,0.00,6.64,23.70,0.00,0.00,0.00,12.26,82.06,0.00,22.98,26.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:57:00,231.91,226.51,229.17,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,20.93,88.33,0.00,62.48,28.94,0.00,0.00,0.00,8.41,73.77,0.00,2.50,21.89,0.00,0.00,0.00,11.98,81.24,0.00,22.32,26.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:58:00,231.53,226.38,229.08,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,87.16,0.00,62.89,31.13,0.00,0.00,0.00,6.72,77.76,0.00,9.56,19.76,0.00,0.00,0.00,12.18,81.75,0.00,23.44,26.38,0.00,0.00,0.00
$PJCIFN2,30/12/2025 14:59:00,230.63,224.84,229.11,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.32,87.89,0.00,61.86,33.66,0.00,0.00,0.00,7.16,76.88,0.00,9.63,19.63,0.00,0.00,0.00,12.59,82.03,0.00,22.57,27.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:00:00,230.50,226.77,229.07,0.08,0.38,0.00,0.32,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.84,88.34,0.00,72.52,32.73,0.00,0.00,0.00,7.85,75.70,0.00,10.16,21.95,0.00,0.00,0.00,12.12,81.69,0.00,22.16,26.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:01:00,231.65,227.16,228.97,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.78,91.32,0.00,62.85,30.13,0.00,0.00,0.00,6.06,75.28,0.00,6.62,21.79,0.00,0.00,0.00,11.75,81.46,0.00,22.11,26.28,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:02:00,230.75,226.51,229.17,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.95,87.45,0.00,60.44,33.71,0.00,0.00,0.00,8.41,77.71,0.00,8.99,23.05,0.00,0.00,0.00,12.41,81.37,0.00,22.48,26.98,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:03:00,230.50,227.03,229.16,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.61,85.98,0.00,62.37,30.73,0.00,0.00,0.00,10.09,77.41,0.00,10.75,21.41,0.00,0.00,0.00,11.85,81.15,0.00,22.40,26.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:04:00,231.78,226.77,229.12,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,99.16,0.00,60.75,31.37,0.00,0.00,0.00,7.81,76.91,0.00,9.50,22.08,0.00,0.00,0.00,12.42,82.69,0.00,22.20,27.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:05:00,231.27,227.28,229.13,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.08,87.84,0.00,61.61,33.49,0.00,0.00,0.00,7.91,74.31,0.00,7.77,23.10,0.00,0.00,0.00,12.43,81.55,0.00,21.73,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:06:00,231.01,226.51,229.06,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.16,87.35,0.00,60.41,31.09,0.00,0.00,0.00,7.76,77.71,0.00,7.81,23.53,0.00,0.00,0.00,11.98,80.80,0.00,23.89,26.51,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:07:00,230.75,227.16,229.22,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.84,88.78,0.00,63.58,34.28,0.00,0.00,0.00,10.16,78.11,0.00,11.31,23.01,0.00,0.00,0.00,12.81,81.92,0.00,22.98,27.11,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:08:00,230.24,227.54,229.15,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,86.72,0.00,62.85,32.57,0.00,0.00,0.00,9.56,77.45,0.00,8.41,23.10,0.00,0.00,0.00,12.05,81.08,0.00,22.88,26.42,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:09:00,230.24,227.80,229.19,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,85.93,0.00,62.16,34.69,0.00,0.00,0.00,9.62,78.43,0.00,9.54,23.05,0.00,0.00,0.00,12.49,81.69,0.00,23.20,26.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:10:00,231.01,227.41,229.21,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.10,86.91,0.00,61.96,31.44,0.00,0.00,0.00,8.97,74.27,0.00,9.02,23.66,0.00,0.00,0.00,12.28,81.45,0.00,21.73,27.03,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:11:00,230.63,227.67,229.21,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.19,0.00,63.99,29.69,0.00,0.00,0.00,9.61,78.17,0.00,3.10,20.71,0.00,0.00,0.00,12.04,81.15,0.00,22.11,26.50,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:12:00,231.14,227.67,229.26,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.35,87.60,0.00,65.75,30.65,0.00,0.00,0.00,6.03,77.71,0.00,10.74,23.68,0.00,0.00,0.00,12.72,81.90,0.00,23.16,27.15,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:13:00,230.88,226.90,229.21,0.07,0.38,0.00,0.28,0.12,0.00,0.00,0.00,-0.01,0.32,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.09,86.62,0.00,63.28,28.44,0.00,0.00,0.00,-1.58,73.15,0.00,11.36,17.83,0.00,0.00,0.00,11.47,80.87,0.00,22.93,25.86,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:14:00,230.63,226.64,229.19,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.96,88.90,0.00,63.59,31.23,0.00,0.00,0.00,7.83,72.20,0.00,9.01,23.14,0.00,0.00,0.00,11.83,80.64,0.00,21.88,26.49,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:15:00,231.01,227.93,229.33,0.07,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.01,0.30,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.20,87.50,0.00,61.13,28.32,0.00,0.00,0.00,2.53,69.84,0.00,8.39,21.37,0.00,0.00,0.00,11.49,81.07,0.00,21.37,25.78,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:16:00,231.53,226.26,229.03,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,98.08,0.00,60.65,31.25,0.00,0.00,0.00,4.28,77.21,0.00,9.07,22.40,0.00,0.00,0.00,12.23,82.66,0.00,22.27,26.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:17:00,230.24,226.64,229.21,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.26,86.33,0.00,61.10,31.25,0.00,0.00,0.00,9.58,76.25,0.00,9.01,19.60,0.00,0.00,0.00,12.03,81.21,0.00,22.82,26.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:18:00,230.50,227.41,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.01,87.94,0.00,62.89,29.66,0.00,0.00,0.00,8.44,76.97,0.00,10.08,23.22,0.00,0.00,0.00,11.70,81.24,0.00,22.91,26.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:19:00,230.63,227.54,229.10,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,87.94,0.00,63.44,29.93,0.00,0.00,0.00,9.59,75.07,0.00,7.80,24.14,0.00,0.00,0.00,12.61,81.58,0.00,23.41,26.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:20:00,230.75,227.28,229.12,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.07,90.48,0.00,62.44,30.25,0.00,0.00,0.00,8.37,73.15,0.00,8.38,20.88,0.00,0.00,0.00,11.63,80.99,0.00,21.78,26.16,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:21:00,231.53,225.36,229.09,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.69,88.63,0.00,61.99,30.79,0.00,0.00,0.00,8.44,73.64,0.00,9.59,23.61,0.00,0.00,0.00,12.57,81.79,0.00,21.71,26.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:22:00,230.37,227.03,229.22,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,20.80,88.09,0.00,64.83,31.27,0.00,0.00,0.00,10.77,77.30,0.00,8.42,20.84,0.00,0.00,0.00,12.99,82.12,0.00,24.19,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:23:00,231.14,225.87,229.10,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.13,89.08,0.00,63.62,34.85,0.00,0.00,0.00,7.80,76.97,0.00,10.77,21.42,0.00,0.00,0.00,12.70,82.04,0.00,24.04,27.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:24:00,230.50,226.51,229.17,0.08,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.30,87.89,0.00,60.06,31.06,0.00,0.00,0.00,8.39,73.34,0.00,7.84,21.44,0.00,0.00,0.00,11.88,81.24,0.00,22.54,26.04,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:25:00,230.11,227.67,229.11,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,89.76,0.00,63.95,31.95,0.00,0.00,0.00,6.65,78.65,0.00,9.61,23.14,0.00,0.00,0.00,12.58,82.52,0.00,22.02,27.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:26:00,230.11,227.28,229.01,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.51,88.97,0.00,62.23,30.63,0.00,0.00,0.00,9.57,74.15,0.00,7.22,22.49,0.00,0.00,0.00,11.80,81.79,0.00,21.61,26.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:27:00,230.88,225.87,229.04,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,90.35,0.00,63.33,33.05,0.00,0.00,0.00,3.71,75.70,0.00,10.16,20.77,0.00,0.00,0.00,12.40,82.35,0.00,23.02,26.51,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:28:00,231.53,226.64,228.82,0.08,0.45,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.40,102.84,0.00,62.78,33.60,0.00,0.00,0.00,6.70,74.19,0.00,7.79,18.51,0.00,0.00,0.00,12.12,83.81,0.00,23.19,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:29:00,231.27,227.67,229.19,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.83,88.63,0.00,64.76,29.00,0.00,0.00,0.00,7.31,78.15,0.00,10.74,22.70,0.00,0.00,0.00,11.69,82.38,0.00,22.49,26.13,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:30:00,231.65,226.38,229.16,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.48,90.99,0.00,62.58,30.28,0.00,0.00,0.00,6.05,76.12,0.00,10.09,22.97,0.00,0.00,0.00,12.46,83.25,0.00,22.15,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:31:00,230.50,226.77,229.08,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.73,91.48,0.00,63.30,30.65,0.00,0.00,0.00,8.41,78.11,0.00,5.47,20.78,0.00,0.00,0.00,11.99,82.77,0.00,21.70,26.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:32:00,230.88,225.61,228.98,0.06,0.40,0.00,0.36,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,91.78,0.00,82.28,31.23,0.00,0.00,0.00,7.25,77.86,0.00,10.14,23.20,0.00,0.00,0.00,11.87,82.99,0.00,23.92,26.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:33:00,230.37,227.80,229.04,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.85,88.92,0.00,64.76,31.36,0.00,0.00,0.00,10.78,80.92,0.00,11.89,24.78,0.00,0.00,0.00,12.82,83.70,0.00,23.83,27.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:34:00,230.11,226.64,229.00,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.53,89.96,0.00,63.14,32.42,0.00,0.00,0.00,8.43,78.65,0.00,7.73,23.14,0.00,0.00,0.00,11.92,82.92,0.00,21.23,26.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:35:00,231.14,226.51,229.03,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.28,92.22,0.00,62.39,32.88,0.00,0.00,0.00,8.97,80.38,0.00,8.94,22.69,0.00,0.00,0.00,12.85,84.42,0.00,23.18,27.50,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:36:00,230.50,226.90,229.17,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.46,88.83,0.00,61.20,31.61,0.00,0.00,0.00,10.14,79.88,0.00,7.83,20.10,0.00,0.00,0.00,11.87,83.29,0.00,21.91,26.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:37:00,230.24,227.16,229.11,0.06,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.34,93.45,0.00,62.34,31.18,0.00,0.00,0.00,4.85,78.74,0.00,5.46,21.81,0.00,0.00,0.00,11.78,83.85,0.00,22.10,26.24,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:38:00,229.98,227.67,229.11,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.13,90.68,0.00,63.40,33.09,0.00,0.00,0.00,10.72,80.51,0.00,11.91,23.58,0.00,0.00,0.00,12.52,84.24,0.00,23.77,27.02,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:39:00,230.50,227.93,229.32,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.23,90.30,0.00,62.89,31.25,0.00,0.00,0.00,10.17,79.29,0.00,8.37,24.20,0.00,0.00,0.00,12.62,83.85,0.00,22.52,26.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:40:00,230.88,227.80,229.17,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,101.97,0.00,62.16,30.80,0.00,0.00,0.00,10.21,80.15,0.00,10.16,24.24,0.00,0.00,0.00,12.07,85.31,0.00,21.77,26.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:41:00,231.14,226.26,229.09,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.51,90.40,0.00,61.65,33.14,0.00,0.00,0.00,9.62,80.15,0.00,9.00,20.76,0.00,0.00,0.00,12.57,83.99,0.00,22.90,27.03,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:42:00,231.27,227.28,229.32,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.97,90.99,0.00,63.92,29.37,0.00,0.00,0.00,8.98,77.43,0.00,9.57,21.92,0.00,0.00,0.00,12.06,83.43,0.00,22.18,26.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:43:00,231.14,226.90,229.14,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.95,93.94,0.00,63.55,30.21,0.00,0.00,0.00,9.63,80.20,0.00,11.84,22.58,0.00,0.00,0.00,12.53,84.01,0.00,23.56,26.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:44:00,230.37,227.80,229.32,0.06,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,89.96,0.00,68.13,31.27,0.00,0.00,0.00,10.14,77.10,0.00,7.23,23.01,0.00,0.00,0.00,11.86,82.99,0.00,22.41,26.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:45:00,231.01,227.03,229.19,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.58,89.42,0.00,61.17,30.15,0.00,0.00,0.00,6.03,76.75,0.00,7.81,22.58,0.00,0.00,0.00,11.75,82.68,0.00,21.31,26.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:46:00,230.88,226.38,229.11,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,89.12,0.00,62.82,31.16,0.00,0.00,0.00,7.24,77.60,0.00,7.22,23.68,0.00,0.00,0.00,12.42,82.94,0.00,23.07,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:47:00,230.24,227.41,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.31,87.99,0.00,61.72,30.16,0.00,0.00,0.00,9.61,76.58,0.00,9.60,20.71,0.00,0.00,0.00,12.11,82.31,0.00,22.24,26.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:48:00,230.11,227.80,229.21,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,86.96,0.00,65.82,29.00,0.00,0.00,0.00,9.56,79.02,0.00,10.77,22.58,0.00,0.00,0.00,12.10,82.41,0.00,23.73,26.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:49:00,230.75,226.90,229.02,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.89,87.55,0.00,64.06,31.34,0.00,0.00,0.00,10.18,73.93,0.00,7.21,18.98,0.00,0.00,0.00,12.61,82.23,0.00,21.95,26.86,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:50:00,231.27,225.61,228.99,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.56,87.49,0.00,62.23,32.75,0.00,0.00,0.00,6.07,76.74,0.00,7.19,21.26,0.00,0.00,0.00,11.69,81.86,0.00,21.81,26.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:51:00,231.01,227.16,229.11,0.10,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,23.15,89.47,0.00,61.47,30.15,0.00,0.00,0.00,8.37,74.90,0.00,8.95,19.64,0.00,0.00,0.00,12.21,82.10,0.00,22.48,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:52:00,231.65,227.03,229.11,0.09,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.00,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.70,96.98,0.00,63.15,33.09,0.00,0.00,0.00,9.51,78.48,0.00,0.75,17.77,0.00,0.00,0.00,12.87,83.71,0.00,22.50,27.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:53:00,231.91,226.51,229.11,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.71,87.74,0.00,63.31,32.46,0.00,0.00,0.00,4.86,75.41,0.00,9.00,21.84,0.00,0.00,0.00,11.97,80.93,0.00,22.50,26.38,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:54:00,230.37,226.00,229.09,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.69,87.30,0.00,63.44,30.46,0.00,0.00,0.00,9.56,79.12,0.00,9.58,20.14,0.00,0.00,0.00,12.73,82.08,0.00,22.95,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:55:00,230.37,227.28,229.14,0.07,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.16,87.10,0.00,64.83,28.48,0.00,0.00,0.00,8.43,78.39,0.00,7.84,21.92,0.00,0.00,0.00,11.85,81.15,0.00,22.19,26.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:56:00,230.75,227.41,229.15,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.27,0.00,63.51,29.62,0.00,0.00,0.00,6.65,77.43,0.00,9.60,20.86,0.00,0.00,0.00,12.03,81.61,0.00,22.89,26.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:57:00,231.14,225.10,229.05,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.44,87.74,0.00,63.74,33.22,0.00,0.00,0.00,9.61,76.21,0.00,8.41,21.47,0.00,0.00,0.00,12.51,81.41,0.00,22.89,27.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:58:00,229.98,227.67,229.09,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.88,86.37,0.00,63.00,33.77,0.00,0.00,0.00,4.86,76.88,0.00,9.60,23.02,0.00,0.00,0.00,11.60,80.69,0.00,22.51,26.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 15:59:00,231.01,227.28,229.20,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.07,87.16,0.00,61.75,31.75,0.00,0.00,0.00,10.18,73.77,0.00,8.39,24.25,0.00,0.00,0.00,12.81,81.56,0.00,22.70,27.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:00:00,230.37,226.13,229.06,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.31,90.35,0.00,61.61,31.08,0.00,0.00,0.00,9.61,76.84,0.00,8.41,23.14,0.00,0.00,0.00,12.09,80.80,0.00,21.41,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:01:00,232.04,226.13,229.10,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.36,88.39,0.00,62.89,33.80,0.00,0.00,0.00,7.25,77.60,0.00,8.42,17.80,0.00,0.00,0.00,12.84,81.80,0.00,22.76,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:02:00,231.53,226.00,229.05,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.62,86.72,0.00,63.99,30.80,0.00,0.00,0.00,9.02,73.22,0.00,9.58,22.51,0.00,0.00,0.00,12.40,81.27,0.00,22.94,26.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:03:00,231.27,227.80,229.31,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.15,87.35,0.00,65.75,30.30,0.00,0.00,0.00,8.41,77.89,0.00,11.89,20.75,0.00,0.00,0.00,12.38,81.52,0.00,23.02,26.47,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:04:00,233.07,227.16,229.26,0.08,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,100.50,0.00,60.54,30.06,0.00,0.00,0.00,9.58,78.93,0.00,6.06,23.60,0.00,0.00,0.00,12.66,83.21,0.00,21.85,26.73,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:05:00,231.27,226.90,229.20,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,18.29,87.99,0.00,61.72,32.17,0.00,0.00,0.00,6.65,74.98,0.00,8.37,23.06,0.00,0.00,0.00,11.99,81.18,0.00,21.36,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:06:00,230.75,226.90,229.23,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.08,88.97,0.00,63.40,34.95,0.00,0.00,0.00,9.58,76.71,0.00,9.57,21.92,0.00,0.00,0.00,12.39,81.54,0.00,23.38,26.73,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:07:00,230.37,226.64,229.22,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.89,89.56,0.00,63.37,29.98,0.00,0.00,0.00,7.25,75.74,0.00,9.00,21.97,0.00,0.00,0.00,12.14,81.15,0.00,22.17,26.58,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:08:00,231.01,226.77,228.94,0.08,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.75,86.52,0.00,62.78,36.61,0.00,0.00,0.00,7.81,75.53,0.00,9.54,22.95,0.00,0.00,0.00,12.60,81.17,0.00,23.36,27.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:09:00,230.75,227.41,229.23,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.76,89.37,0.00,61.79,31.29,0.00,0.00,0.00,8.36,77.89,0.00,11.31,23.68,0.00,0.00,0.00,12.32,81.70,0.00,22.24,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:10:00,230.75,227.16,229.26,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.73,90.99,0.00,63.17,29.51,0.00,0.00,0.00,7.25,77.26,0.00,7.80,20.82,0.00,0.00,0.00,11.88,81.01,0.00,21.24,26.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:11:00,230.50,225.74,228.96,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.80,86.86,0.00,64.42,32.44,0.00,0.00,0.00,4.88,77.71,0.00,8.98,23.57,0.00,0.00,0.00,11.73,81.10,0.00,22.17,26.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:12:00,231.27,225.61,228.99,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.15,87.50,0.00,62.55,32.88,0.00,0.00,0.00,7.82,78.28,0.00,4.86,23.00,0.00,0.00,0.00,12.48,81.53,0.00,22.64,26.69,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:13:00,230.63,227.16,229.11,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.53,87.45,0.00,64.03,31.78,0.00,0.00,0.00,6.66,77.43,0.00,9.55,23.65,0.00,0.00,0.00,12.27,81.54,0.00,23.64,26.52,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:14:00,230.63,227.80,229.21,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.32,88.63,0.00,62.58,34.73,0.00,0.00,0.00,8.40,78.43,0.00,4.87,23.08,0.00,0.00,0.00,12.61,81.69,0.00,21.51,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:15:00,230.75,226.38,229.02,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,87.65,0.00,61.82,31.95,0.00,0.00,0.00,7.80,76.67,0.00,7.23,21.95,0.00,0.00,0.00,12.54,81.93,0.00,22.19,27.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:16:00,230.63,226.77,229.09,0.08,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.95,99.97,0.00,61.20,31.37,0.00,0.00,0.00,7.84,74.44,0.00,8.98,21.75,0.00,0.00,0.00,11.95,82.64,0.00,21.12,26.12,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:17:00,230.75,227.41,229.11,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.75,87.79,0.00,62.23,30.20,0.00,0.00,0.00,8.41,75.75,0.00,5.45,21.41,0.00,0.00,0.00,12.17,81.47,0.00,23.72,26.61,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:18:00,230.75,225.74,229.05,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.94,0.00,63.40,33.58,0.00,0.00,0.00,9.02,77.41,0.00,10.74,23.04,0.00,0.00,0.00,12.07,82.38,0.00,23.86,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:19:00,230.88,227.16,228.99,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.40,0.00,60.41,32.90,0.00,0.00,0.00,4.29,79.11,0.00,7.81,20.71,0.00,0.00,0.00,11.63,82.46,0.00,22.01,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:20:00,230.88,226.38,228.76,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.52,88.98,0.00,62.36,33.39,0.00,0.00,0.00,6.66,78.62,0.00,8.95,22.50,0.00,0.00,0.00,12.69,83.37,0.00,22.20,27.65,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:21:00,230.37,227.80,229.15,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,88.73,0.00,63.51,29.46,0.00,0.00,0.00,5.47,77.80,0.00,10.15,23.06,0.00,0.00,0.00,11.85,82.57,0.00,22.19,26.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:22:00,231.40,226.51,229.08,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.07,89.77,0.00,62.71,32.12,0.00,0.00,0.00,6.66,78.53,0.00,9.66,20.71,0.00,0.00,0.00,11.85,82.63,0.00,23.25,26.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:23:00,231.14,227.41,229.22,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.85,88.92,0.00,63.95,30.20,0.00,0.00,0.00,6.66,79.47,0.00,11.36,21.95,0.00,0.00,0.00,12.55,83.53,0.00,23.96,26.76,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:24:00,231.27,227.03,229.05,0.08,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.83,88.47,0.00,65.05,34.77,0.00,0.00,0.00,4.31,79.70,0.00,8.96,23.13,0.00,0.00,0.00,12.16,83.22,0.00,22.64,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:25:00,231.14,226.64,228.98,0.07,0.39,0.00,0.34,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,90.30,0.00,78.63,30.99,0.00,0.00,0.00,7.25,78.75,0.00,7.22,23.74,0.00,0.00,0.00,12.14,83.24,0.00,22.03,27.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:26:00,231.14,227.54,229.11,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.75,89.06,0.00,63.37,29.64,0.00,0.00,0.00,10.77,81.33,0.00,10.75,22.54,0.00,0.00,0.00,12.66,84.01,0.00,22.31,26.95,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:27:00,230.75,227.16,229.09,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,21.48,91.58,0.00,61.65,30.65,0.00,0.00,0.00,9.56,76.93,0.00,8.96,21.89,0.00,0.00,0.00,12.30,83.07,0.00,22.81,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:28:00,230.24,227.16,229.05,0.06,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,102.25,0.00,63.03,31.95,0.00,0.00,0.00,8.99,78.94,0.00,6.63,20.68,0.00,0.00,0.00,12.16,84.47,0.00,23.47,26.49,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:29:00,231.40,226.64,229.14,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.37,90.06,0.00,62.71,30.73,0.00,0.00,0.00,7.25,77.05,0.00,7.86,20.10,0.00,0.00,0.00,12.21,83.47,0.00,22.15,26.24,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:30:00,232.17,226.64,229.10,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.76,91.53,0.00,61.34,30.41,0.00,0.00,0.00,8.39,78.98,0.00,9.58,23.60,0.00,0.00,0.00,12.15,83.49,0.00,21.79,26.66,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:31:00,230.37,226.00,228.98,0.07,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.10,90.84,0.00,66.77,32.12,0.00,0.00,0.00,8.99,80.24,0.00,10.04,24.21,0.00,0.00,0.00,12.54,84.13,0.00,22.75,27.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:32:00,231.14,227.41,229.14,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.62,89.51,0.00,65.86,31.98,0.00,0.00,0.00,5.47,74.19,0.00,8.39,19.05,0.00,0.00,0.00,11.39,82.84,0.00,24.03,25.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:33:00,231.91,226.64,229.13,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.73,90.45,0.00,64.17,31.39,0.00,0.00,0.00,7.79,78.65,0.00,7.77,24.11,0.00,0.00,0.00,12.45,84.04,0.00,23.34,26.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:34:00,230.11,227.41,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.77,88.63,0.00,61.65,29.62,0.00,0.00,0.00,6.66,77.47,0.00,5.47,23.09,0.00,0.00,0.00,11.55,82.84,0.00,21.36,26.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:35:00,231.40,226.90,229.26,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.23,89.96,0.00,62.30,30.18,0.00,0.00,0.00,8.44,79.47,0.00,5.44,23.90,0.00,0.00,0.00,12.22,83.86,0.00,22.08,26.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:36:00,231.14,226.26,229.17,0.08,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.85,92.82,0.00,62.75,31.29,0.00,0.00,0.00,4.88,74.40,0.00,7.20,19.01,0.00,0.00,0.00,12.19,83.27,0.00,21.53,26.65,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:37:00,230.63,226.00,229.05,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.73,92.91,0.00,61.06,30.66,0.00,0.00,0.00,6.66,78.04,0.00,8.43,23.61,0.00,0.00,0.00,12.41,83.29,0.00,23.15,26.84,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:38:00,230.75,227.16,229.08,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.93,88.43,0.00,63.69,31.89,0.00,0.00,0.00,10.24,77.52,0.00,10.79,21.35,0.00,0.00,0.00,12.77,83.20,0.00,24.03,26.91,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:39:00,230.24,227.67,229.15,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.11,87.65,0.00,62.93,31.78,0.00,0.00,0.00,8.41,75.03,0.00,7.21,22.45,0.00,0.00,0.00,12.08,82.24,0.00,22.71,26.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:40:00,230.88,227.67,229.32,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.58,99.33,0.00,62.16,31.22,0.00,0.00,0.00,6.09,77.89,0.00,8.40,22.56,0.00,0.00,0.00,12.36,83.81,0.00,22.17,26.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:41:00,231.14,226.64,229.17,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.27,88.63,0.00,62.34,31.44,0.00,0.00,0.00,8.43,75.45,0.00,8.40,21.91,0.00,0.00,0.00,12.00,81.55,0.00,21.84,26.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:42:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,88.53,0.00,64.76,33.16,0.00,0.00,0.00,9.57,76.95,0.00,7.22,22.96,0.00,0.00,0.00,12.30,82.09,0.00,23.30,26.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:43:00,230.88,226.77,229.11,0.07,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.75,91.75,0.00,63.21,34.81,0.00,0.00,0.00,8.41,73.93,0.00,10.73,23.05,0.00,0.00,0.00,12.34,81.74,0.00,23.73,26.66,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:44:00,232.43,226.77,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.95,88.88,0.00,62.09,29.49,0.00,0.00,0.00,7.35,76.71,0.00,7.81,20.23,0.00,0.00,0.00,12.01,80.93,0.00,22.03,25.98,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:45:00,230.75,227.54,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.18,86.86,0.00,62.27,30.04,0.00,0.00,0.00,8.97,76.29,0.00,9.63,20.78,0.00,0.00,0.00,12.49,81.77,0.00,22.86,27.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:46:00,231.01,226.51,229.17,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.16,0.00,63.98,29.91,0.00,0.00,0.00,8.41,76.13,0.00,7.72,21.97,0.00,0.00,0.00,12.21,81.27,0.00,22.74,26.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:47:00,232.04,226.90,229.09,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,86.22,0.00,64.83,30.18,0.00,0.00,0.00,7.23,76.69,0.00,7.79,23.74,0.00,0.00,0.00,11.68,80.68,0.00,22.66,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:48:00,231.78,225.61,229.08,0.10,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,23.99,87.26,0.00,63.07,35.32,0.00,0.00,0.00,7.80,78.17,0.00,5.44,23.72,0.00,0.00,0.00,12.51,81.73,0.00,23.80,27.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:49:00,230.37,225.61,229.02,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.45,85.79,0.00,64.76,30.83,0.00,0.00,0.00,7.23,74.94,0.00,5.46,20.74,0.00,0.00,0.00,11.83,80.41,0.00,21.60,26.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:50:00,230.24,227.80,229.18,0.07,0.37,0.00,0.31,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,85.35,0.00,70.59,31.87,0.00,0.00,0.00,10.80,78.04,0.00,11.32,24.87,0.00,0.00,0.00,12.67,81.46,0.00,22.41,27.02,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:51:00,230.37,227.80,229.17,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.68,88.72,0.00,61.75,29.49,0.00,0.00,0.00,5.49,75.83,0.00,4.86,20.82,0.00,0.00,0.00,11.87,81.18,0.00,22.07,26.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:52:00,231.27,227.67,229.40,0.09,0.43,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.14,98.43,0.00,67.11,33.12,0.00,0.00,0.00,6.65,77.21,0.00,9.02,23.06,0.00,0.00,0.00,12.11,82.50,0.00,22.36,26.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:53:00,230.24,227.16,229.22,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,87.50,0.00,64.79,29.57,0.00,0.00,0.00,7.22,74.94,0.00,10.16,23.72,0.00,0.00,0.00,12.52,81.49,0.00,23.96,26.97,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:54:00,230.50,227.80,229.16,0.06,0.38,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,86.22,0.00,69.02,31.93,0.00,0.00,0.00,7.80,74.52,0.00,9.00,23.10,0.00,0.00,0.00,11.69,80.80,0.00,23.28,26.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:55:00,230.24,226.64,229.20,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,86.37,0.00,60.65,32.37,0.00,0.00,0.00,9.00,77.47,0.00,9.56,23.68,0.00,0.00,0.00,11.99,80.92,0.00,21.88,26.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:56:00,230.75,226.51,229.14,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,86.62,0.00,62.48,31.78,0.00,0.00,0.00,10.07,77.76,0.00,9.51,23.24,0.00,0.00,0.00,12.47,81.46,0.00,22.28,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:57:00,230.63,227.03,229.00,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.63,85.98,0.00,64.06,34.97,0.00,0.00,0.00,7.81,73.59,0.00,7.22,22.56,0.00,0.00,0.00,11.72,80.54,0.00,21.90,26.09,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:58:00,230.63,226.90,229.07,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.38,87.89,0.00,63.73,30.53,0.00,0.00,0.00,7.22,74.11,0.00,10.11,22.51,0.00,0.00,0.00,12.02,81.16,0.00,23.08,26.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 16:59:00,231.65,227.16,229.12,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.53,89.42,0.00,62.44,30.77,0.00,0.00,0.00,8.45,76.78,0.00,10.74,21.88,0.00,0.00,0.00,12.46,81.34,0.00,23.33,26.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:00:00,231.27,225.23,229.12,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.24,88.63,0.00,61.72,31.34,0.00,0.00,0.00,7.80,77.54,0.00,8.96,18.40,0.00,0.00,0.00,11.82,80.93,0.00,21.70,25.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:01:00,230.37,227.28,229.08,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.95,87.89,0.00,61.54,31.64,0.00,0.00,0.00,6.64,74.94,0.00,10.20,22.51,0.00,0.00,0.00,12.38,81.15,0.00,22.91,26.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:02:00,230.11,227.54,229.13,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,88.58,0.00,62.09,31.91,0.00,0.00,0.00,10.75,76.97,0.00,10.14,24.92,0.00,0.00,0.00,12.56,81.39,0.00,22.84,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:03:00,230.50,226.51,229.05,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.24,88.09,0.00,64.13,30.03,0.00,0.00,0.00,8.41,75.11,0.00,9.59,19.52,0.00,0.00,0.00,11.91,80.80,0.00,23.06,26.10,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:04:00,230.75,226.77,228.96,0.08,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.83,101.07,0.00,64.79,30.75,0.00,0.00,0.00,3.12,77.41,0.00,9.58,21.30,0.00,0.00,0.00,12.54,82.71,0.00,22.71,26.71,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:05:00,230.24,227.28,229.05,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.79,85.98,0.00,62.41,31.91,0.00,0.00,0.00,8.96,73.48,0.00,8.98,23.66,0.00,0.00,0.00,12.78,81.41,0.00,22.26,27.10,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:06:00,230.37,226.26,228.90,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.88,86.37,0.00,65.78,29.76,0.00,0.00,0.00,8.41,75.49,0.00,5.98,22.47,0.00,0.00,0.00,12.22,80.94,0.00,21.84,26.16,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:07:00,230.37,226.51,229.05,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.48,87.45,0.00,63.92,31.82,0.00,0.00,0.00,6.03,77.89,0.00,9.00,23.60,0.00,0.00,0.00,12.69,81.64,0.00,23.07,26.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:08:00,230.88,225.74,229.05,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.73,91.89,0.00,64.21,30.63,0.00,0.00,0.00,9.58,76.15,0.00,10.18,20.25,0.00,0.00,0.00,12.27,81.02,0.00,23.08,26.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:09:00,230.50,227.16,229.18,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,89.22,0.00,60.68,31.37,0.00,0.00,0.00,8.44,77.45,0.00,6.02,22.53,0.00,0.00,0.00,12.18,81.41,0.00,22.27,26.42,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:10:00,230.50,227.67,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,88.09,0.00,62.16,30.03,0.00,0.00,0.00,9.61,78.39,0.00,9.56,20.71,0.00,0.00,0.00,12.16,81.80,0.00,21.86,26.62,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:11:00,231.14,225.87,228.98,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.23,0.00,62.48,33.97,0.00,0.00,0.00,7.24,78.30,0.00,8.97,21.40,0.00,0.00,0.00,11.79,81.75,0.00,21.83,26.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:12:00,231.65,226.26,229.09,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,88.78,0.00,62.20,32.55,0.00,0.00,0.00,7.21,78.72,0.00,6.07,22.60,0.00,0.00,0.00,12.54,82.48,0.00,23.11,26.88,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:13:00,231.40,225.61,228.97,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.31,88.14,0.00,62.93,30.83,0.00,0.00,0.00,6.04,72.08,0.00,10.17,21.37,0.00,0.00,0.00,11.59,81.76,0.00,23.15,26.10,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:14:00,231.27,227.28,229.15,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.99,90.25,0.00,61.86,32.92,0.00,0.00,0.00,8.95,72.18,0.00,9.57,19.47,0.00,0.00,0.00,12.11,82.73,0.00,23.21,26.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:15:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,88.53,0.00,61.27,29.61,0.00,0.00,0.00,10.74,79.20,0.00,10.74,23.62,0.00,0.00,0.00,12.25,82.80,0.00,22.66,26.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:16:00,231.65,225.61,229.06,0.07,0.43,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.77,97.55,0.00,66.49,31.82,0.00,0.00,0.00,9.04,74.19,0.00,8.27,22.00,0.00,0.00,0.00,11.99,83.94,0.00,21.44,26.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:17:00,230.63,225.49,229.24,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.14,90.84,0.00,64.65,31.69,0.00,0.00,0.00,10.79,79.93,0.00,8.41,21.38,0.00,0.00,0.00,13.09,83.92,0.00,23.63,26.86,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:18:00,232.43,227.80,229.23,0.07,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.13,88.83,0.00,61.82,28.35,0.00,0.00,0.00,9.14,79.20,0.00,8.99,22.22,0.00,0.00,0.00,11.92,83.01,0.00,22.40,26.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:19:00,230.37,227.03,228.92,0.08,0.41,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.86,93.67,0.00,62.34,33.60,0.00,0.00,0.00,7.25,79.25,0.00,4.83,23.69,0.00,0.00,0.00,12.37,83.66,0.00,22.51,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:20:00,230.50,227.67,229.15,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.29,89.07,0.00,63.95,30.77,0.00,0.00,0.00,8.40,79.79,0.00,9.57,24.31,0.00,0.00,0.00,11.94,83.28,0.00,21.43,26.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:21:00,230.63,225.74,229.08,0.08,0.41,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.82,95.06,0.00,62.48,35.52,0.00,0.00,0.00,5.46,78.12,0.00,8.40,23.02,0.00,0.00,0.00,12.25,83.65,0.00,22.35,26.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:22:00,231.27,226.00,228.99,0.07,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,93.03,0.00,63.30,32.44,0.00,0.00,0.00,6.63,78.49,0.00,10.21,21.97,0.00,0.00,0.00,12.27,83.74,0.00,23.75,26.93,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:23:00,230.24,227.80,229.10,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.85,89.22,0.00,62.75,30.04,0.00,0.00,0.00,10.75,80.79,0.00,11.89,24.20,0.00,0.00,0.00,12.22,83.66,0.00,22.79,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:24:00,230.50,227.54,229.08,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.21,89.94,0.00,61.61,29.52,0.00,0.00,0.00,6.10,78.93,0.00,8.97,24.09,0.00,0.00,0.00,12.33,83.90,0.00,22.23,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:25:00,232.04,225.87,229.02,0.08,0.40,0.00,0.26,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.23,92.50,0.00,59.61,33.86,0.00,0.00,0.00,4.36,77.00,0.00,7.11,18.61,0.00,0.00,0.00,11.73,83.20,0.00,21.16,26.71,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:26:00,230.37,227.41,229.05,0.06,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.28,0.00,63.58,33.75,0.00,0.00,0.00,8.98,80.65,0.00,10.71,21.94,0.00,0.00,0.00,12.43,83.94,0.00,22.27,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:27:00,230.63,227.54,229.18,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.95,89.61,0.00,63.44,32.39,0.00,0.00,0.00,9.62,76.62,0.00,10.14,23.14,0.00,0.00,0.00,12.52,83.10,0.00,23.60,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:28:00,230.75,225.87,228.94,0.07,0.43,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.35,0.00,0.02,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.11,98.43,0.00,62.41,35.08,0.00,0.00,0.00,3.69,79.61,0.00,4.85,18.95,0.00,0.00,0.00,12.17,84.08,0.00,23.03,26.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:29:00,230.75,226.77,229.14,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,90.94,0.00,62.96,32.53,0.00,0.00,0.00,2.51,73.85,0.00,9.60,21.94,0.00,0.00,0.00,12.03,82.57,0.00,21.96,26.97,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:30:00,230.37,227.54,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.93,86.77,0.00,61.13,29.62,0.00,0.00,0.00,10.18,78.65,0.00,8.41,23.11,0.00,0.00,0.00,12.02,81.87,0.00,21.45,26.49,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:31:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,88.87,0.00,63.00,30.65,0.00,0.00,0.00,9.01,78.52,0.00,8.98,23.65,0.00,0.00,0.00,12.56,82.33,0.00,22.34,26.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:32:00,230.88,227.80,229.18,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.91,88.18,0.00,64.21,28.97,0.00,0.00,0.00,10.18,77.41,0.00,8.97,24.21,0.00,0.00,0.00,12.30,81.61,0.00,24.33,26.65,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:33:00,231.14,225.74,229.00,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,87.70,0.00,65.49,32.55,0.00,0.00,0.00,1.95,77.52,0.00,8.38,22.53,0.00,0.00,0.00,12.10,81.55,0.00,23.97,26.62,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:34:00,230.50,227.28,229.17,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.70,90.06,0.00,62.96,31.96,0.00,0.00,0.00,7.20,76.50,0.00,8.42,23.13,0.00,0.00,0.00,12.43,81.70,0.00,21.73,26.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:35:00,231.14,226.90,229.12,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.28,86.08,0.00,62.54,30.44,0.00,0.00,0.00,5.49,77.17,0.00,8.99,23.73,0.00,0.00,0.00,11.50,80.58,0.00,21.30,26.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:36:00,231.14,226.90,229.22,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.56,88.14,0.00,62.00,29.64,0.00,0.00,0.00,9.60,76.29,0.00,9.59,23.08,0.00,0.00,0.00,12.62,81.48,0.00,22.52,27.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:37:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.57,0.00,61.82,30.72,0.00,0.00,0.00,10.18,77.39,0.00,9.59,23.74,0.00,0.00,0.00,12.03,81.09,0.00,23.26,26.61,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:38:00,230.37,226.26,229.12,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.14,88.73,0.00,63.23,30.61,0.00,0.00,0.00,6.06,76.88,0.00,8.98,21.94,0.00,0.00,0.00,12.10,81.28,0.00,23.43,26.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:39:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,86.52,0.00,62.10,31.23,0.00,0.00,0.00,9.58,77.80,0.00,11.96,20.71,0.00,0.00,0.00,12.49,81.67,0.00,23.31,27.24,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:40:00,230.24,224.33,229.11,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.96,98.69,0.00,62.00,30.15,0.00,0.00,0.00,5.48,77.30,0.00,8.98,15.69,0.00,0.00,0.00,11.52,82.15,0.00,21.52,26.28,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:41:00,231.91,226.90,229.25,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.58,89.07,0.00,63.03,30.96,0.00,0.00,0.00,7.22,76.69,0.00,8.40,21.49,0.00,0.00,0.00,12.01,81.56,0.00,21.58,26.42,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:42:00,230.37,228.06,229.23,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.02,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.93,86.27,0.00,63.07,31.87,0.00,0.00,0.00,10.18,73.69,0.00,5.46,24.25,0.00,0.00,0.00,12.70,81.03,0.00,23.51,26.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:43:00,232.04,225.87,229.18,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.30,88.02,0.00,63.39,34.54,0.00,0.00,0.00,6.02,77.67,0.00,9.61,20.86,0.00,0.00,0.00,12.06,81.37,0.00,23.14,26.28,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:44:00,230.50,227.03,229.22,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,86.18,0.00,63.44,32.83,0.00,0.00,0.00,8.40,77.95,0.00,10.74,22.56,0.00,0.00,0.00,12.28,81.48,0.00,22.56,26.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:45:00,230.50,228.18,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.92,87.40,0.00,61.72,29.47,0.00,0.00,0.00,10.77,78.80,0.00,10.14,24.18,0.00,0.00,0.00,12.43,81.68,0.00,21.63,26.95,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:46:00,230.37,227.67,229.22,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.16,87.50,0.00,61.72,29.51,0.00,0.00,0.00,6.03,77.56,0.00,9.57,21.24,0.00,0.00,0.00,11.92,81.06,0.00,21.67,26.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:47:00,230.75,226.00,229.20,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.19,0.00,61.65,31.34,0.00,0.00,0.00,7.27,76.80,0.00,9.58,23.58,0.00,0.00,0.00,12.17,81.26,0.00,23.21,26.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:48:00,230.75,226.38,229.23,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.18,87.30,0.00,63.55,28.87,0.00,0.00,0.00,4.86,75.75,0.00,10.20,23.70,0.00,0.00,0.00,11.56,80.82,0.00,23.25,26.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:49:00,230.63,227.80,229.23,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.99,86.91,0.00,66.37,30.66,0.00,0.00,0.00,5.46,78.17,0.00,10.73,23.10,0.00,0.00,0.00,11.94,81.40,0.00,22.67,26.73,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:50:00,230.63,226.51,229.19,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.40,87.11,0.00,62.00,32.00,0.00,0.00,0.00,9.57,76.34,0.00,10.17,23.72,0.00,0.00,0.00,12.11,81.36,0.00,21.93,26.86,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:51:00,230.50,227.28,229.10,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.90,88.42,0.00,60.34,29.03,0.00,0.00,0.00,6.08,77.86,0.00,9.00,22.55,0.00,0.00,0.00,12.10,81.22,0.00,21.59,26.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:52:00,231.14,226.13,229.22,0.08,0.43,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.97,98.43,0.00,61.10,35.28,0.00,0.00,0.00,9.59,76.88,0.00,8.36,22.51,0.00,0.00,0.00,12.43,83.11,0.00,23.16,26.85,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:53:00,230.37,226.64,228.99,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.54,87.35,0.00,62.85,32.71,0.00,0.00,0.00,6.06,77.36,0.00,10.71,21.28,0.00,0.00,0.00,11.86,80.71,0.00,23.54,26.11,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:55:00,231.65,227.67,229.24,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,88.53,0.00,65.31,29.66,0.00,0.00,0.00,4.87,77.47,0.00,9.58,21.30,0.00,0.00,0.00,12.21,81.62,0.00,22.79,26.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:55:00,230.50,227.80,229.22,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.26,86.76,0.00,64.94,30.25,0.00,0.00,0.00,7.85,77.76,0.00,10.76,23.74,0.00,0.00,0.00,12.43,81.58,0.00,22.48,26.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:56:00,231.53,226.90,229.00,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.30,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.43,89.76,0.00,65.24,31.34,0.00,0.00,0.00,7.86,69.14,0.00,7.83,20.78,0.00,0.00,0.00,11.86,81.03,0.00,21.03,26.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:57:00,230.63,227.16,229.14,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.18,88.43,0.00,63.00,30.13,0.00,0.00,0.00,8.39,75.52,0.00,9.60,22.55,0.00,0.00,0.00,12.46,81.64,0.00,23.17,26.64,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:58:00,230.88,224.71,229.03,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.37,89.02,0.00,64.03,30.11,0.00,0.00,0.00,9.06,74.86,0.00,10.75,22.55,0.00,0.00,0.00,12.29,81.90,0.00,24.13,26.76,0.00,0.00,0.00
$PJCIFN2,30/12/2025 17:59:00,232.43,226.90,229.10,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.14,90.35,0.00,60.92,30.61,0.00,0.00,0.00,10.16,76.52,0.00,4.87,23.09,0.00,0.00,0.00,12.25,81.59,0.00,22.54,25.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:00:00,230.11,227.28,229.14,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,87.30,0.00,63.48,30.20,0.00,0.00,0.00,5.45,75.75,0.00,10.77,21.90,0.00,0.00,0.00,12.07,82.37,0.00,22.32,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:01:00,230.63,227.41,229.21,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.83,0.00,64.90,31.23,0.00,0.00,0.00,8.39,77.39,0.00,7.83,23.14,0.00,0.00,0.00,12.26,82.56,0.00,21.92,26.62,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:02:00,231.53,226.51,229.18,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.00,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.99,88.78,0.00,64.14,30.26,0.00,0.00,0.00,0.18,75.07,0.00,8.36,22.55,0.00,0.00,0.00,12.07,82.76,0.00,22.59,26.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:03:00,230.37,227.80,229.11,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,87.74,0.00,62.23,29.08,0.00,0.00,0.00,9.01,78.93,0.00,7.22,23.11,0.00,0.00,0.00,12.41,82.93,0.00,23.78,26.80,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:04:00,230.88,227.80,229.09,0.08,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.92,100.48,0.00,61.65,29.49,0.00,0.00,0.00,9.60,79.83,0.00,10.16,23.66,0.00,0.00,0.00,12.05,84.21,0.00,21.72,26.47,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:05:00,230.63,223.69,228.96,0.10,0.40,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,23.14,91.68,0.00,61.30,37.45,0.00,0.00,0.00,10.76,72.63,0.00,7.83,22.50,0.00,0.00,0.00,12.78,83.71,0.00,22.16,27.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:06:00,230.75,226.64,229.09,0.07,0.40,0.00,0.35,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,92.96,0.00,80.12,34.28,0.00,0.00,0.00,9.66,79.88,0.00,9.57,23.09,0.00,0.00,0.00,12.36,83.30,0.00,22.62,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:07:00,231.14,227.16,229.09,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,89.56,0.00,64.69,35.34,0.00,0.00,0.00,8.42,75.45,0.00,8.94,23.18,0.00,0.00,0.00,12.12,83.03,0.00,22.39,26.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:08:00,230.24,227.93,229.25,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.90,89.51,0.00,62.93,30.77,0.00,0.00,0.00,10.18,77.80,0.00,11.91,23.73,0.00,0.00,0.00,12.63,83.89,0.00,24.37,26.93,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:09:00,229.98,227.93,229.08,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,89.91,0.00,61.27,30.70,0.00,0.00,0.00,10.14,80.06,0.00,10.13,22.58,0.00,0.00,0.00,12.23,83.36,0.00,22.39,26.54,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:10:00,230.63,226.13,229.14,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.53,90.35,0.00,62.20,30.04,0.00,0.00,0.00,7.21,79.16,0.00,8.40,18.43,0.00,0.00,0.00,12.67,83.69,0.00,21.99,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:11:00,230.24,227.80,229.15,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.25,90.04,0.00,61.06,30.66,0.00,0.00,0.00,7.24,78.02,0.00,9.00,21.22,0.00,0.00,0.00,11.80,83.34,0.00,22.34,26.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:12:00,230.37,226.90,229.16,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.79,92.55,0.00,63.73,30.73,0.00,0.00,0.00,9.56,79.70,0.00,7.83,21.32,0.00,0.00,0.00,12.57,84.11,0.00,22.33,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:13:00,230.50,227.80,229.14,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.02,89.86,0.00,63.21,29.72,0.00,0.00,0.00,6.63,77.93,0.00,7.83,17.78,0.00,0.00,0.00,12.22,83.87,0.00,24.01,26.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:14:00,230.11,227.41,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.94,89.46,0.00,61.58,30.79,0.00,0.00,0.00,10.17,78.61,0.00,8.99,19.46,0.00,0.00,0.00,12.29,83.77,0.00,22.52,26.66,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:15:00,230.37,225.49,229.03,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.53,90.01,0.00,62.27,32.55,0.00,0.00,0.00,7.25,79.34,0.00,10.16,18.90,0.00,0.00,0.00,12.11,83.90,0.00,22.74,26.71,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:16:00,230.50,227.54,229.18,0.09,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,19.72,100.92,0.00,61.06,30.06,0.00,0.00,0.00,9.61,75.91,0.00,8.99,23.66,0.00,0.00,0.00,11.97,84.64,0.00,21.56,26.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:17:00,230.24,227.16,229.22,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.28,89.94,0.00,62.20,30.09,0.00,0.00,0.00,10.21,80.20,0.00,10.79,23.14,0.00,0.00,0.00,12.69,84.04,0.00,22.72,26.95,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:18:00,230.50,228.06,229.10,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,89.36,0.00,63.40,30.04,0.00,0.00,0.00,10.20,79.25,0.00,10.14,23.04,0.00,0.00,0.00,11.96,83.28,0.00,23.83,26.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:19:00,230.24,226.77,228.92,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.53,88.28,0.00,61.72,30.58,0.00,0.00,0.00,7.82,77.39,0.00,10.14,18.32,0.00,0.00,0.00,11.75,82.68,0.00,22.04,26.47,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:20:00,230.63,227.41,229.32,0.07,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,89.46,0.00,62.75,36.09,0.00,0.00,0.00,5.47,78.58,0.00,9.61,19.61,0.00,0.00,0.00,12.44,82.64,0.00,22.23,26.59,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:21:00,230.24,227.80,229.19,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.04,87.21,0.00,59.92,30.82,0.00,0.00,0.00,9.58,77.21,0.00,10.15,23.17,0.00,0.00,0.00,11.97,82.03,0.00,21.23,26.20,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:22:00,230.24,228.06,229.32,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.07,92.76,0.00,63.99,29.02,0.00,0.00,0.00,6.63,78.34,0.00,8.43,21.99,0.00,0.00,0.00,12.41,82.68,0.00,22.98,26.57,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:23:00,231.14,226.13,229.22,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.47,88.97,0.00,61.44,32.48,0.00,0.00,0.00,9.53,76.82,0.00,10.25,22.46,0.00,0.00,0.00,11.79,81.73,0.00,23.44,25.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:24:00,231.27,227.93,229.17,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.41,86.62,0.00,67.07,30.70,0.00,0.00,0.00,9.60,78.98,0.00,10.16,22.55,0.00,0.00,0.00,12.40,81.96,0.00,22.90,26.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:25:00,230.24,227.93,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.82,0.00,62.44,29.54,0.00,0.00,0.00,10.19,78.02,0.00,10.76,24.26,0.00,0.00,0.00,12.45,81.99,0.00,22.43,26.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:26:00,230.50,227.93,229.21,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.17,85.73,0.00,60.61,30.66,0.00,0.00,0.00,9.58,78.12,0.00,8.99,23.10,0.00,0.00,0.00,11.56,80.94,0.00,21.27,26.03,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:27:00,230.24,227.80,229.27,0.10,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,22.65,87.89,0.00,62.82,30.20,0.00,0.00,0.00,9.55,77.56,0.00,7.24,23.73,0.00,0.00,0.00,12.69,81.46,0.00,23.21,26.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:28:00,230.75,225.87,229.11,0.07,0.43,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.18,99.83,0.00,70.34,31.23,0.00,0.00,0.00,8.40,76.17,0.00,9.56,23.68,0.00,0.00,0.00,11.99,82.54,0.00,23.78,26.57,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:29:00,230.37,226.13,229.08,0.06,0.38,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.95,87.16,0.00,67.54,31.98,0.00,0.00,0.00,6.04,75.74,0.00,6.63,23.56,0.00,0.00,0.00,11.60,80.76,0.00,22.20,26.62,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:30:00,230.63,227.93,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.32,0.00,64.13,30.73,0.00,0.00,0.00,8.41,77.08,0.00,9.59,24.26,0.00,0.00,0.00,12.41,81.79,0.00,22.29,27.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:31:00,230.11,227.93,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.76,87.55,0.00,64.72,29.98,0.00,0.00,0.00,9.62,77.58,0.00,10.16,23.69,0.00,0.00,0.00,11.87,80.90,0.00,21.51,26.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:32:00,230.63,227.16,229.14,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,87.01,0.00,65.86,32.97,0.00,0.00,0.00,7.82,75.95,0.00,10.18,20.78,0.00,0.00,0.00,12.63,82.06,0.00,23.61,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:33:00,230.88,227.41,229.31,0.10,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,21.99,90.35,0.00,61.72,29.59,0.00,0.00,0.00,6.07,76.29,0.00,9.00,23.73,0.00,0.00,0.00,12.07,82.71,0.00,21.67,26.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:34:00,230.88,227.28,229.31,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.95,92.32,0.00,62.00,29.59,0.00,0.00,0.00,9.58,77.36,0.00,7.24,17.20,0.00,0.00,0.00,12.41,83.30,0.00,21.64,26.24,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:35:00,230.75,226.51,229.18,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.31,88.53,0.00,63.00,29.05,0.00,0.00,0.00,8.43,78.11,0.00,3.69,23.74,0.00,0.00,0.00,12.49,82.92,0.00,21.68,26.86,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:36:00,229.98,228.06,229.24,0.06,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.18,89.37,0.00,74.66,28.90,0.00,0.00,0.00,8.97,78.17,0.00,10.17,24.80,0.00,0.00,0.00,11.58,82.64,0.00,22.67,26.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:37:00,230.11,228.31,229.26,0.06,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,91.27,0.00,65.42,31.86,0.00,0.00,0.00,10.18,78.65,0.00,10.18,24.32,0.00,0.00,0.00,12.55,83.54,0.00,23.61,27.11,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:38:00,230.24,227.16,229.36,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.11,91.63,0.00,61.89,29.05,0.00,0.00,0.00,9.60,78.48,0.00,11.36,22.55,0.00,0.00,0.00,11.67,82.84,0.00,22.76,26.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:39:00,232.68,226.90,229.31,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,89.31,0.00,61.82,34.20,0.00,0.00,0.00,8.55,77.23,0.00,7.80,22.58,0.00,0.00,0.00,12.12,82.87,0.00,22.72,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:40:00,231.01,226.51,229.12,0.08,0.45,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.37,102.02,0.00,59.59,32.53,0.00,0.00,0.00,7.79,78.56,0.00,8.95,22.08,0.00,0.00,0.00,12.00,84.12,0.00,21.59,26.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:41:00,230.24,227.16,229.29,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.01,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.93,91.04,0.00,61.72,31.39,0.00,0.00,0.00,8.39,79.61,0.00,2.51,24.75,0.00,0.00,0.00,12.01,83.22,0.00,21.51,26.69,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:42:00,230.63,227.67,229.27,0.07,0.41,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,94.31,0.00,65.90,32.61,0.00,0.00,0.00,6.65,77.60,0.00,9.56,21.37,0.00,0.00,0.00,12.29,83.39,0.00,23.63,26.84,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:43:00,231.40,227.80,229.30,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.61,89.22,0.00,62.75,30.66,0.00,0.00,0.00,8.44,77.63,0.00,8.39,17.74,0.00,0.00,0.00,11.83,82.41,0.00,22.21,25.62,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:44:00,230.63,227.03,229.24,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.34,92.50,0.00,61.51,33.01,0.00,0.00,0.00,7.21,78.93,0.00,7.83,20.05,0.00,0.00,0.00,12.22,83.49,0.00,23.07,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:45:00,230.37,227.67,229.29,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,91.83,0.00,63.51,30.01,0.00,0.00,0.00,6.61,77.89,0.00,7.81,23.64,0.00,0.00,0.00,11.93,83.05,0.00,22.62,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:46:00,231.27,227.16,229.10,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.11,89.86,0.00,61.20,29.42,0.00,0.00,0.00,7.23,78.26,0.00,8.99,19.58,0.00,0.00,0.00,11.83,82.81,0.00,21.62,25.98,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:47:00,230.11,227.93,229.23,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.53,90.73,0.00,62.93,33.12,0.00,0.00,0.00,10.21,76.75,0.00,10.73,23.13,0.00,0.00,0.00,12.50,83.47,0.00,22.95,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:48:00,231.01,227.28,229.27,0.08,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.91,91.89,0.00,62.93,34.75,0.00,0.00,0.00,9.04,78.39,0.00,8.37,20.90,0.00,0.00,0.00,11.74,83.02,0.00,23.01,26.04,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:49:00,230.88,226.00,229.24,0.08,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.94,89.66,0.00,61.79,37.73,0.00,0.00,0.00,8.41,77.84,0.00,7.78,24.91,0.00,0.00,0.00,12.01,83.14,0.00,22.11,32.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:50:00,230.63,226.38,229.03,0.09,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.22,90.84,0.00,61.13,34.93,0.00,0.00,0.00,8.44,74.31,0.00,10.08,22.44,0.00,0.00,0.00,12.39,83.16,0.00,22.28,27.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:51:00,230.63,227.41,229.23,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.44,91.09,0.00,60.61,30.06,0.00,0.00,0.00,8.41,78.65,0.00,7.24,20.79,0.00,0.00,0.00,11.79,83.30,0.00,21.53,25.95,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:52:00,231.01,227.28,229.21,0.07,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.70,104.02,0.00,63.35,29.49,0.00,0.00,0.00,9.68,79.65,0.00,9.57,16.04,0.00,0.00,0.00,12.33,85.71,0.00,22.42,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:53:00,229.98,227.93,229.20,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.84,91.55,0.00,63.55,29.99,0.00,0.00,0.00,10.20,79.65,0.00,11.38,23.68,0.00,0.00,0.00,12.37,84.09,0.00,24.80,26.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:54:00,232.43,226.38,229.07,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.98,91.17,0.00,62.13,32.30,0.00,0.00,0.00,8.40,74.27,0.00,8.96,23.46,0.00,0.00,0.00,12.09,83.32,0.00,21.70,26.74,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:55:00,232.17,226.51,229.02,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.00,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.16,92.98,0.00,61.03,32.19,0.00,0.00,0.00,0.77,78.83,0.00,10.14,23.06,0.00,0.00,0.00,12.03,84.29,0.00,22.33,26.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:56:00,230.11,226.38,229.07,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.13,91.58,0.00,61.20,29.00,0.00,0.00,0.00,6.66,79.43,0.00,7.82,23.60,0.00,0.00,0.00,11.98,84.00,0.00,21.35,26.22,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:57:00,230.37,226.64,229.12,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.92,92.27,0.00,62.20,30.39,0.00,0.00,0.00,9.61,80.06,0.00,3.67,21.38,0.00,0.00,0.00,12.13,84.71,0.00,22.47,26.26,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:58:00,230.24,227.93,229.10,0.08,0.41,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.84,93.46,0.00,63.58,34.30,0.00,0.00,0.00,7.80,80.88,0.00,11.31,24.18,0.00,0.00,0.00,12.70,85.50,0.00,24.74,27.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 18:59:00,230.24,228.06,229.19,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.36,92.45,0.00,62.23,30.08,0.00,0.00,0.00,9.04,80.33,0.00,6.61,23.14,0.00,0.00,0.00,12.23,84.48,0.00,21.79,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:00:00,230.24,227.54,229.14,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.65,95.65,0.00,62.58,32.53,0.00,0.00,0.00,9.61,79.02,0.00,10.73,23.02,0.00,0.00,0.00,12.66,85.44,0.00,22.36,27.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:01:00,230.50,227.28,229.13,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,18.43,91.04,0.00,61.37,29.49,0.00,0.00,0.00,10.16,80.29,0.00,9.58,22.54,0.00,0.00,0.00,12.19,84.76,0.00,21.17,26.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:02:00,230.75,225.61,229.03,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.87,91.48,0.00,62.73,30.61,0.00,0.00,0.00,9.02,81.37,0.00,10.16,23.15,0.00,0.00,0.00,12.54,85.53,0.00,23.02,27.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:03:00,230.50,227.93,229.21,0.08,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.87,92.22,0.00,65.16,31.25,0.00,0.00,0.00,10.20,80.51,0.00,11.32,23.72,0.00,0.00,0.00,12.55,85.02,0.00,24.40,26.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:04:00,230.37,227.67,229.13,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,16.16,103.12,0.00,62.27,29.46,0.00,0.00,0.00,6.62,80.74,0.00,6.05,21.96,0.00,0.00,0.00,12.27,86.57,0.00,21.96,26.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:05:00,230.24,227.80,229.21,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.71,92.17,0.00,61.79,34.95,0.00,0.00,0.00,5.48,81.19,0.00,10.11,23.60,0.00,0.00,0.00,12.69,85.46,0.00,22.13,27.12,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:06:00,230.24,228.18,229.18,0.08,0.41,0.00,0.38,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.89,94.64,0.00,86.93,28.92,0.00,0.00,0.00,4.30,80.06,0.00,10.15,24.77,0.00,0.00,0.00,12.01,85.04,0.00,25.56,26.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:07:00,231.01,226.38,229.20,0.07,0.41,0.00,0.28,0.23,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.51,93.46,0.00,63.48,53.25,0.00,0.00,0.00,7.23,78.61,0.00,10.79,22.51,0.00,0.00,0.00,12.33,85.39,0.00,23.75,31.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:08:00,230.50,226.64,229.11,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.48,90.48,0.00,62.51,31.36,0.00,0.00,0.00,9.02,75.70,0.00,10.74,23.68,0.00,0.00,0.00,11.80,83.91,0.00,23.71,26.38,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:09:00,230.24,227.93,229.25,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,90.48,0.00,62.78,28.86,0.00,0.00,0.00,9.61,79.93,0.00,7.81,23.76,0.00,0.00,0.00,11.82,84.19,0.00,21.93,26.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:10:00,231.78,228.06,229.28,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.26,91.65,0.00,62.27,30.80,0.00,0.00,0.00,9.02,77.13,0.00,10.78,22.51,0.00,0.00,0.00,12.71,84.48,0.00,22.07,27.53,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:11:00,230.24,227.93,229.29,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.85,90.58,0.00,61.61,29.49,0.00,0.00,0.00,10.15,79.15,0.00,9.00,23.64,0.00,0.00,0.00,11.85,83.64,0.00,21.46,26.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:12:00,230.37,228.18,229.40,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.91,90.01,0.00,61.23,30.16,0.00,0.00,0.00,9.62,80.29,0.00,10.77,24.87,0.00,0.00,0.00,12.67,83.82,0.00,22.43,27.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:13:00,231.01,227.41,229.22,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.46,88.04,0.00,62.27,32.44,0.00,0.00,0.00,4.90,73.22,0.00,10.72,23.73,0.00,0.00,0.00,11.63,82.45,0.00,23.69,26.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:14:00,230.50,228.06,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.46,0.00,62.30,30.06,0.00,0.00,0.00,10.75,79.15,0.00,10.77,24.82,0.00,0.00,0.00,12.21,83.59,0.00,22.95,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:15:00,230.63,227.80,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.15,90.55,0.00,62.27,30.79,0.00,0.00,0.00,6.06,75.66,0.00,10.15,22.50,0.00,0.00,0.00,12.20,82.91,0.00,21.46,26.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:16:00,230.24,227.54,229.23,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.74,99.66,0.00,64.17,30.06,0.00,0.00,0.00,7.23,79.11,0.00,9.57,24.20,0.00,0.00,0.00,12.03,84.34,0.00,21.71,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:17:00,230.24,227.54,229.13,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,89.47,0.00,62.96,30.63,0.00,0.00,0.00,7.22,77.93,0.00,10.21,23.69,0.00,0.00,0.00,12.36,82.87,0.00,22.64,27.15,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:18:00,230.11,228.18,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.13,0.00,62.89,30.18,0.00,0.00,0.00,10.18,78.52,0.00,11.35,23.70,0.00,0.00,0.00,11.84,81.94,0.00,23.75,26.51,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:19:00,230.37,227.80,229.25,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.30,88.28,0.00,61.34,32.48,0.00,0.00,0.00,9.61,76.84,0.00,8.41,23.68,0.00,0.00,0.00,12.31,82.61,0.00,22.21,27.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:20:00,230.11,226.51,229.07,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.05,90.35,0.00,61.75,32.99,0.00,0.00,0.00,6.09,78.34,0.00,10.19,21.84,0.00,0.00,0.00,12.30,82.87,0.00,22.07,26.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:21:00,230.75,227.03,229.17,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,88.24,0.00,61.06,31.44,0.00,0.00,0.00,6.08,77.13,0.00,8.98,23.05,0.00,0.00,0.00,11.91,82.81,0.00,21.89,26.82,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:22:00,230.37,227.54,229.34,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,91.09,0.00,62.37,31.41,0.00,0.00,0.00,10.17,75.95,0.00,8.41,23.68,0.00,0.00,0.00,12.57,82.93,0.00,22.72,27.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:23:00,230.50,227.80,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,88.78,0.00,62.30,29.54,0.00,0.00,0.00,7.85,76.58,0.00,9.59,24.14,0.00,0.00,0.00,11.88,82.41,0.00,23.49,26.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:24:00,230.11,227.67,229.13,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,90.89,0.00,61.96,30.56,0.00,0.00,0.00,10.18,77.08,0.00,9.57,23.65,0.00,0.00,0.00,12.67,83.20,0.00,22.51,27.13,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:25:00,230.88,227.41,229.16,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,88.18,0.00,62.93,29.59,0.00,0.00,0.00,5.45,76.51,0.00,7.24,23.05,0.00,0.00,0.00,11.57,82.34,0.00,21.73,26.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:26:00,230.50,227.93,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.37,88.68,0.00,61.10,30.63,0.00,0.00,0.00,10.20,78.61,0.00,9.58,24.84,0.00,0.00,0.00,12.23,82.89,0.00,21.49,27.15,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:27:00,231.53,225.87,229.20,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.57,90.78,0.00,63.48,30.63,0.00,0.00,0.00,9.04,78.39,0.00,8.40,22.73,0.00,0.00,0.00,12.25,83.04,0.00,22.80,26.85,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:28:00,230.11,227.93,229.28,0.06,0.44,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.76,101.54,0.00,63.00,28.46,0.00,0.00,0.00,9.60,78.56,0.00,9.59,24.84,0.00,0.00,0.00,11.85,83.98,0.00,24.01,26.50,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:29:00,231.27,226.13,229.26,0.07,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.77,91.22,0.00,65.53,31.08,0.00,0.00,0.00,7.23,77.39,0.00,8.41,19.08,0.00,0.00,0.00,12.59,83.15,0.00,23.51,27.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:30:00,231.27,227.67,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.15,89.66,0.00,62.55,30.03,0.00,0.00,0.00,8.44,77.97,0.00,7.83,23.80,0.00,0.00,0.00,11.51,82.69,0.00,21.73,26.26,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:31:00,230.24,227.16,229.28,0.10,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,22.64,89.12,0.00,61.06,33.14,0.00,0.00,0.00,8.41,76.32,0.00,9.00,23.56,0.00,0.00,0.00,11.78,82.42,0.00,21.11,26.54,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:32:00,231.78,226.90,229.26,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.13,89.37,0.00,62.78,32.21,0.00,0.00,0.00,4.87,76.62,0.00,8.42,20.71,0.00,0.00,0.00,12.24,82.78,0.00,22.70,27.02,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:33:00,230.24,227.67,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,88.68,0.00,61.54,33.01,0.00,0.00,0.00,9.62,77.54,0.00,9.59,23.68,0.00,0.00,0.00,11.89,82.42,0.00,22.05,26.65,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:34:00,230.37,227.80,229.23,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,90.96,0.00,61.27,29.61,0.00,0.00,0.00,10.74,76.04,0.00,10.75,24.84,0.00,0.00,0.00,12.65,83.01,0.00,22.29,27.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:35:00,230.75,226.38,229.14,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.96,90.78,0.00,62.34,30.80,0.00,0.00,0.00,8.90,71.76,0.00,8.37,22.60,0.00,0.00,0.00,12.12,82.89,0.00,21.55,26.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:36:00,230.37,227.16,229.16,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.86,0.00,61.89,33.37,0.00,0.00,0.00,2.53,77.08,0.00,10.15,23.11,0.00,0.00,0.00,12.17,83.25,0.00,22.04,26.65,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:37:00,230.75,226.77,229.10,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,90.26,0.00,63.40,29.82,0.00,0.00,0.00,6.61,77.56,0.00,9.00,20.70,0.00,0.00,0.00,12.21,83.36,0.00,22.40,26.65,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:38:00,231.01,226.51,229.18,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,87.99,0.00,66.45,30.61,0.00,0.00,0.00,6.64,76.24,0.00,10.74,20.20,0.00,0.00,0.00,11.54,82.61,0.00,22.85,26.29,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:39:00,232.17,226.51,229.07,0.07,0.40,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.06,90.53,0.00,66.23,34.38,0.00,0.00,0.00,8.43,78.04,0.00,11.35,22.47,0.00,0.00,0.00,12.90,83.32,0.00,24.25,27.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:40:00,230.11,227.16,229.15,0.06,0.43,0.00,0.31,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.34,99.30,0.00,69.89,31.86,0.00,0.00,0.00,4.89,78.65,0.00,6.05,21.13,0.00,0.00,0.00,11.56,84.41,0.00,21.44,26.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:41:00,231.27,225.49,228.85,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.45,91.04,0.00,62.82,30.94,0.00,0.00,0.00,7.14,77.20,0.00,10.19,20.64,0.00,0.00,0.00,12.78,83.55,0.00,21.99,27.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:42:00,231.27,226.13,228.89,0.07,0.39,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.61,90.01,0.00,62.93,26.42,0.00,0.00,0.00,8.41,76.11,0.00,7.24,0.00,0.00,0.00,0.00,12.33,83.29,0.00,22.21,0.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:43:00,231.14,226.90,229.07,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.56,90.63,0.00,62.71,0.00,0.00,0.00,0.00,8.37,77.41,0.00,5.98,0.00,0.00,0.00,0.00,12.16,83.91,0.00,23.21,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:44:00,230.63,227.93,229.12,0.09,0.41,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.73,92.98,0.00,61.86,0.00,0.00,0.00,0.00,8.42,78.89,0.00,11.32,0.00,0.00,0.00,0.00,12.56,83.77,0.00,24.27,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:45:00,231.78,226.26,228.99,0.09,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.71,91.65,0.00,61.16,0.00,0.00,0.00,0.00,8.43,70.04,0.00,7.83,0.00,0.00,0.00,0.00,11.80,82.64,0.00,21.75,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:46:00,230.37,227.80,229.11,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.05,91.48,0.00,62.85,0.00,0.00,0.00,0.00,9.01,79.56,0.00,10.15,0.00,0.00,0.00,0.00,12.79,84.37,0.00,22.33,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:47:00,230.24,227.80,229.12,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.92,91.14,0.00,61.86,0.00,0.00,0.00,0.00,2.52,78.80,0.00,9.59,0.00,0.00,0.00,0.00,11.90,83.48,0.00,22.38,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:48:00,230.63,227.54,229.12,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.28,92.29,0.00,62.93,0.00,0.00,0.00,0.00,3.70,76.91,0.00,10.81,0.00,0.00,0.00,0.00,12.27,84.73,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:49:00,231.01,226.77,228.78,0.08,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.81,93.36,0.00,64.43,0.00,0.00,0.00,0.00,6.07,78.30,0.00,8.41,0.00,0.00,0.00,0.00,12.61,84.81,0.00,24.25,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:50:00,230.24,227.80,229.21,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.00,0.00,0.00,0.00,16.64,90.78,0.00,61.20,0.00,0.00,0.00,0.00,9.57,79.16,0.00,7.81,0.00,0.00,0.00,0.00,11.96,84.43,0.00,21.62,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:51:00,230.63,226.26,229.21,0.10,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,22.10,92.60,0.00,65.12,0.00,0.00,0.00,0.00,7.86,76.97,0.00,10.17,0.00,0.00,0.00,0.00,13.05,85.58,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:52:00,231.01,226.51,229.00,0.08,0.45,0.00,0.31,0.00,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,17.28,102.36,0.00,71.64,0.00,0.00,0.00,0.00,6.09,80.47,0.00,7.81,0.00,0.00,0.00,0.00,12.46,86.30,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:53:00,231.53,226.26,229.00,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.82,93.38,0.00,62.85,0.00,0.00,0.00,0.00,1.93,77.21,0.00,10.13,0.00,0.00,0.00,0.00,11.64,84.51,0.00,22.55,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:54:00,231.14,227.54,229.12,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.63,91.48,0.00,61.30,0.00,0.00,0.00,0.00,7.80,81.33,0.00,8.97,0.00,0.00,0.00,0.00,12.51,85.49,0.00,23.10,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:55:00,232.43,227.41,229.09,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.00,0.00,0.00,0.00,16.67,92.01,0.00,61.61,0.00,0.00,0.00,0.00,4.86,80.24,0.00,8.99,0.00,0.00,0.00,0.00,12.30,84.77,0.00,21.48,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:56:00,231.40,226.90,229.23,0.09,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.82,90.99,0.00,65.60,0.00,0.00,0.00,0.00,9.01,73.26,0.00,8.39,0.00,0.00,0.00,0.00,12.32,84.64,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:57:00,230.37,227.93,229.18,0.07,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.53,94.68,0.00,64.10,0.00,0.00,0.00,0.00,7.84,79.21,0.00,9.58,0.00,0.00,0.00,0.00,12.40,84.95,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:58:00,230.24,227.54,229.11,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.48,90.63,0.00,61.10,0.00,0.00,0.00,0.00,6.61,79.66,0.00,10.20,0.00,0.00,0.00,0.00,11.93,83.72,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 19:59:00,230.75,227.54,229.15,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.52,98.43,0.00,62.68,0.00,0.00,0.00,0.00,8.40,80.42,0.00,5.46,0.00,0.00,0.00,0.00,12.35,84.48,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:00:00,230.75,226.64,229.24,0.07,0.41,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.48,95.01,0.00,61.68,0.00,0.00,0.00,0.00,10.18,79.38,0.00,8.40,0.00,0.00,0.00,0.00,12.40,83.90,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:01:00,231.14,225.61,229.15,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.31,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.50,89.12,0.00,61.34,0.00,0.00,0.00,0.00,4.28,72.08,0.00,7.68,0.00,0.00,0.00,0.00,12.01,83.32,0.00,21.87,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:02:00,229.86,227.16,229.10,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.07,94.90,0.00,62.41,0.00,0.00,0.00,0.00,7.80,77.47,0.00,6.65,0.00,0.00,0.00,0.00,12.20,83.67,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:03:00,231.27,226.26,229.04,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,90.10,0.00,61.72,0.00,0.00,0.00,0.00,4.83,76.91,0.00,8.96,0.00,0.00,0.00,0.00,12.00,82.83,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:04:00,230.37,227.16,229.09,0.08,0.43,0.00,0.27,0.31,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,17.93,99.72,0.00,61.40,70.88,0.00,0.00,0.00,7.23,72.59,0.00,9.00,0.00,0.00,0.00,0.00,12.26,84.18,0.00,22.67,32.12,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:05:00,230.88,226.77,229.06,0.08,0.40,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.25,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.29,0.00,0.00,0.00,17.93,92.37,0.00,63.77,108.20,0.00,0.00,0.00,9.56,74.06,0.00,8.36,57.82,0.00,0.00,0.00,11.89,82.48,0.00,22.30,67.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:06:00,230.88,227.03,229.08,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.25,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.38,0.00,0.00,0.00,19.12,89.22,0.00,64.10,109.13,0.00,0.00,0.00,8.36,72.89,0.00,6.63,58.44,0.00,0.00,0.00,12.36,82.76,0.00,21.95,86.71,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:07:00,231.27,225.74,229.14,0.07,0.39,0.00,0.29,0.46,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.24,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.28,0.00,0.00,0.00,16.67,90.06,0.00,64.50,105.42,0.00,0.00,0.00,6.04,77.84,0.00,8.40,56.08,0.00,0.00,0.00,12.66,83.58,0.00,22.60,64.84,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:08:00,231.40,227.16,229.27,0.07,0.39,0.00,0.29,0.26,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.76,90.10,0.00,66.48,59.63,0.00,0.00,0.00,9.59,77.89,0.00,8.40,22.55,0.00,0.00,0.00,11.96,82.58,0.00,23.60,30.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:09:00,230.88,227.54,229.32,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.99,90.35,0.00,63.37,30.91,0.00,0.00,0.00,8.99,78.65,0.00,10.80,24.22,0.00,0.00,0.00,12.50,82.87,0.00,22.97,27.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:10:00,231.78,226.00,228.89,0.06,0.39,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,88.92,0.00,71.32,31.80,0.00,0.00,0.00,9.48,76.58,0.00,8.94,22.55,0.00,0.00,0.00,11.78,82.12,0.00,22.23,26.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:11:00,230.88,227.93,229.22,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.88,89.86,0.00,61.06,30.73,0.00,0.00,0.00,7.24,77.97,0.00,7.86,18.33,0.00,0.00,0.00,12.46,82.77,0.00,22.15,26.64,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:12:00,231.01,225.61,229.20,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,89.27,0.00,61.96,33.84,0.00,0.00,0.00,8.43,76.66,0.00,9.61,19.01,0.00,0.00,0.00,12.51,83.06,0.00,22.73,26.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:13:00,231.40,225.87,229.01,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,88.78,0.00,63.28,32.35,0.00,0.00,0.00,9.60,77.76,0.00,10.79,22.54,0.00,0.00,0.00,12.88,82.91,0.00,23.68,26.84,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:14:00,231.01,227.16,229.20,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.96,92.81,0.00,63.14,31.32,0.00,0.00,0.00,10.68,77.65,0.00,10.18,22.08,0.00,0.00,0.00,12.58,82.87,0.00,23.48,26.85,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:15:00,230.50,227.67,229.25,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.83,89.17,0.00,62.82,29.64,0.00,0.00,0.00,7.81,77.43,0.00,8.98,20.79,0.00,0.00,0.00,11.66,82.71,0.00,21.44,25.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:16:00,231.01,226.64,229.25,0.06,0.45,0.00,0.27,0.94,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.14,0.00,0.00,0.00,14.94,103.60,0.00,60.89,217.68,0.00,0.00,0.00,6.65,77.01,0.00,9.55,23.02,0.00,0.00,0.00,11.73,84.03,0.00,21.67,31.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:17:00,230.63,227.16,229.38,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.53,88.38,0.00,62.71,32.33,0.00,0.00,0.00,8.42,78.67,0.00,7.83,22.39,0.00,0.00,0.00,12.30,83.18,0.00,22.85,26.60,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:18:00,230.75,227.93,229.23,0.07,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.78,91.73,0.00,66.33,31.43,0.00,0.00,0.00,9.57,74.15,0.00,8.41,23.76,0.00,0.00,0.00,11.86,82.70,0.00,23.39,26.10,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:19:00,230.75,227.93,229.37,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,92.22,0.00,63.37,30.61,0.00,0.00,0.00,10.21,78.89,0.00,10.18,23.66,0.00,0.00,0.00,12.48,83.45,0.00,22.92,26.88,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:20:00,231.40,225.74,229.16,0.09,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.64,88.34,0.00,64.61,30.79,0.00,0.00,0.00,9.00,75.99,0.00,8.41,20.19,0.00,0.00,0.00,11.83,82.62,0.00,21.13,25.97,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:21:00,230.37,227.54,229.28,0.07,0.39,0.00,0.29,0.37,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,89.17,0.00,65.90,84.49,0.00,0.00,0.00,3.69,78.02,0.00,8.39,22.54,0.00,0.00,0.00,11.94,83.19,0.00,22.21,28.62,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:22:00,231.53,226.90,228.94,0.08,0.40,0.00,0.28,0.39,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.24,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.36,0.00,0.00,0.00,17.22,90.53,0.00,63.08,89.25,0.00,0.00,0.00,8.93,71.96,0.00,10.10,55.43,0.00,0.00,0.00,12.37,82.86,0.00,23.02,82.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:23:00,230.50,227.54,229.00,0.07,0.39,0.00,0.28,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.35,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.53,0.00,0.00,0.00,16.03,87.84,0.00,63.44,132.69,0.00,0.00,0.00,8.40,78.52,0.00,8.98,81.67,0.00,0.00,0.00,11.64,82.57,0.00,23.77,120.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:24:00,230.63,227.16,229.19,0.09,0.40,0.00,0.28,0.78,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.00,20.25,90.33,0.00,63.00,177.66,0.00,0.00,0.00,4.86,76.62,0.00,11.92,90.13,0.00,0.00,0.00,12.77,82.98,0.00,23.40,100.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:25:00,232.30,226.13,228.88,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.35,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,16.13,89.66,0.00,61.13,95.52,0.00,0.00,0.00,8.97,76.58,0.00,7.77,80.67,0.00,0.00,0.00,11.67,82.16,0.00,21.51,91.33,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:26:00,230.63,225.74,228.99,0.09,0.41,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,20.69,93.73,0.00,62.89,97.28,0.00,0.00,0.00,9.60,75.55,0.00,9.61,89.69,0.00,0.00,0.00,12.80,83.41,0.00,22.37,92.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:27:00,230.63,226.64,228.90,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.06,89.36,0.00,62.96,103.89,0.00,0.00,0.00,7.83,76.29,0.00,7.26,89.19,0.00,0.00,0.00,11.88,82.85,0.00,22.31,92.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:28:00,231.91,227.54,229.13,0.08,0.43,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.37,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,17.88,98.38,0.00,62.51,98.59,0.00,0.00,0.00,6.63,78.04,0.00,11.36,85.28,0.00,0.00,0.00,11.88,84.60,0.00,23.25,92.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:29:00,231.01,227.67,228.96,0.06,0.40,0.00,0.28,0.55,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,14.31,92.01,0.00,62.78,126.74,0.00,0.00,0.00,9.59,79.70,0.00,10.74,89.98,0.00,0.00,0.00,12.25,84.11,0.00,23.36,93.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:30:00,230.11,227.67,229.08,0.06,0.40,0.00,0.28,0.57,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.27,90.96,0.00,64.50,131.08,0.00,0.00,0.00,6.06,78.11,0.00,8.99,86.85,0.00,0.00,0.00,11.37,83.22,0.00,22.09,92.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:31:00,229.98,226.13,228.80,0.06,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,14.87,90.15,0.00,62.20,108.42,0.00,0.00,0.00,4.29,78.84,0.00,7.21,88.22,0.00,0.00,0.00,12.21,84.32,0.00,21.74,94.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:32:00,230.37,227.54,229.00,0.06,0.40,0.00,0.28,0.45,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,14.82,92.24,0.00,62.78,103.89,0.00,0.00,0.00,6.66,78.48,0.00,11.34,90.62,0.00,0.00,0.00,12.15,84.35,0.00,23.56,93.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:33:00,230.75,226.38,228.90,0.07,0.40,0.00,0.28,0.44,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,15.58,92.34,0.00,63.40,102.35,0.00,0.00,0.00,5.99,77.56,0.00,10.12,87.34,0.00,0.00,0.00,11.61,83.93,0.00,22.79,93.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:34:00,231.65,225.61,228.85,0.09,0.40,0.00,0.28,0.57,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,19.67,92.27,0.00,64.13,129.47,0.00,0.00,0.00,4.86,75.82,0.00,9.00,86.46,0.00,0.00,0.00,12.35,84.41,0.00,22.76,93.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:35:00,231.40,226.13,229.14,0.07,0.40,0.00,0.27,0.44,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.41,0.00,0.00,0.00,15.50,92.50,0.00,60.72,101.53,0.00,0.00,0.00,8.97,76.75,0.00,6.66,86.85,0.00,0.00,0.00,12.09,84.56,0.00,21.65,93.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:36:00,230.37,227.54,229.00,0.06,0.40,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.41,0.00,0.00,0.00,14.88,92.65,0.00,61.68,99.37,0.00,0.00,0.00,8.40,78.65,0.00,9.55,90.03,0.00,0.00,0.00,11.89,84.84,0.00,21.44,93.26,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:37:00,231.53,226.38,229.17,0.07,0.40,0.00,0.28,0.44,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,16.66,91.65,0.00,63.95,101.55,0.00,0.00,0.00,3.10,77.97,0.00,8.95,86.85,0.00,0.00,0.00,12.01,85.21,0.00,23.00,94.14,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:38:00,232.30,225.36,229.25,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,14.41,96.83,0.00,61.54,103.65,0.00,0.00,0.00,8.95,78.49,0.00,10.75,86.36,0.00,0.00,0.00,11.63,84.61,0.00,23.03,93.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:39:00,231.40,226.64,229.14,0.09,0.40,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.00,20.14,92.53,0.00,64.03,101.23,0.00,0.00,0.00,9.53,81.55,0.00,8.90,86.21,0.00,0.00,0.00,12.71,85.21,0.00,24.07,93.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:40:00,231.65,227.80,229.13,0.08,0.47,0.00,0.27,0.44,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.41,0.00,0.00,0.00,17.93,106.13,0.00,61.79,101.19,0.00,0.00,0.00,6.73,77.49,0.00,8.94,89.19,0.00,0.00,0.00,12.53,86.31,0.00,21.85,93.58,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:41:00,231.40,226.51,229.18,0.08,0.40,0.00,0.27,0.44,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,17.93,91.27,0.00,61.16,101.70,0.00,0.00,0.00,7.81,77.63,0.00,9.00,85.03,0.00,0.00,0.00,11.85,84.60,0.00,21.90,93.15,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:42:00,229.98,226.77,228.98,0.07,0.40,0.00,0.33,0.44,0.00,0.00,0.00,0.02,0.35,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,16.65,91.91,0.00,74.53,101.78,0.00,0.00,0.00,4.87,80.33,0.00,7.79,89.69,0.00,0.00,0.00,12.50,85.48,0.00,23.02,94.24,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:43:00,231.01,226.13,228.93,0.08,0.40,0.00,0.28,0.44,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,18.45,90.84,0.00,63.80,102.06,0.00,0.00,0.00,3.70,79.16,0.00,11.28,87.29,0.00,0.00,0.00,11.69,84.19,0.00,23.25,93.59,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:44:00,230.37,227.80,229.06,0.06,0.40,0.00,0.29,0.55,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.42,0.00,0.00,0.00,14.31,92.60,0.00,65.13,125.30,0.00,0.00,0.00,10.21,81.19,0.00,11.30,89.73,0.00,0.00,0.00,12.23,85.14,0.00,24.08,96.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:45:00,230.24,227.67,229.08,0.07,0.40,0.00,0.27,0.55,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,15.50,91.04,0.00,61.54,125.93,0.00,0.00,0.00,10.16,78.84,0.00,8.39,86.65,0.00,0.00,0.00,12.28,84.96,0.00,21.76,96.41,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:46:00,230.75,227.80,228.99,0.06,0.40,0.00,0.27,0.47,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.42,0.00,0.00,0.00,13.68,91.04,0.00,61.61,106.89,0.00,0.00,0.00,5.46,79.79,0.00,8.34,89.04,0.00,0.00,0.00,11.12,84.55,0.00,21.24,95.57,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:47:00,230.24,227.93,229.02,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,16.63,92.22,0.00,62.27,108.46,0.00,0.00,0.00,10.18,80.33,0.00,11.31,89.68,0.00,0.00,0.00,12.25,85.02,0.00,22.91,97.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:48:00,230.37,227.54,229.05,0.08,0.40,0.00,0.28,0.65,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.48,0.00,0.00,0.00,17.89,90.94,0.00,62.85,148.77,0.00,0.00,0.00,9.61,78.80,0.00,10.73,88.61,0.00,0.00,0.00,12.15,84.50,0.00,23.91,109.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:49:00,230.88,227.28,229.16,0.08,0.39,0.00,0.30,0.47,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,17.33,90.70,0.00,69.11,109.15,0.00,0.00,0.00,8.41,76.75,0.00,8.97,88.47,0.00,0.00,0.00,11.76,83.59,0.00,22.71,96.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:50:00,230.37,227.03,229.09,0.09,0.40,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,20.28,91.01,0.00,61.61,110.80,0.00,0.00,0.00,8.39,78.61,0.00,7.21,87.73,0.00,0.00,0.00,12.54,84.26,0.00,22.04,96.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:51:00,231.65,227.28,229.07,0.06,0.40,0.00,0.30,0.64,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.43,0.00,0.00,0.00,14.90,90.89,0.00,68.64,146.77,0.00,0.00,0.00,8.46,77.32,0.00,9.55,85.52,0.00,0.00,0.00,12.19,84.01,0.00,21.97,97.78,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:52:00,230.88,222.79,228.96,0.09,0.43,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,21.34,98.21,0.00,62.89,110.40,0.00,0.00,0.00,9.60,79.61,0.00,6.62,85.43,0.00,0.00,0.00,12.08,84.94,0.00,22.38,96.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:53:00,230.88,225.87,229.01,0.06,0.40,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.40,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.43,0.00,0.00,0.00,14.97,91.27,0.00,63.33,111.70,0.00,0.00,0.00,9.60,79.56,0.00,12.52,90.36,0.00,0.00,0.00,12.45,84.13,0.00,23.65,97.66,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:54:00,230.24,227.93,229.11,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.15,89.74,0.00,64.03,110.53,0.00,0.00,0.00,9.00,78.80,0.00,9.03,89.04,0.00,0.00,0.00,12.07,83.48,0.00,22.72,97.10,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:55:00,230.75,227.54,229.05,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,13.73,89.99,0.00,61.65,110.28,0.00,0.00,0.00,9.58,79.52,0.00,10.71,89.09,0.00,0.00,0.00,12.06,83.42,0.00,22.04,97.26,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:56:00,230.11,226.77,228.94,0.07,0.39,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,15.47,90.30,0.00,61.03,111.43,0.00,0.00,0.00,10.16,78.93,0.00,10.74,89.75,0.00,0.00,0.00,12.19,83.31,0.00,22.29,97.70,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:57:00,230.37,227.16,228.97,0.08,0.39,0.00,0.34,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,17.85,89.12,0.00,77.16,110.96,0.00,0.00,0.00,9.60,78.12,0.00,10.16,88.91,0.00,0.00,0.00,12.24,83.34,0.00,22.70,97.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:58:00,230.11,227.80,229.01,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,13.10,89.37,0.00,62.20,110.06,0.00,0.00,0.00,9.63,78.17,0.00,10.73,89.24,0.00,0.00,0.00,11.43,82.55,0.00,22.81,96.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 20:59:00,230.37,226.90,228.93,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.36,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.36,88.67,0.00,61.17,110.84,0.00,0.00,0.00,8.39,78.15,0.00,3.10,83.38,0.00,0.00,0.00,11.67,82.23,0.00,22.15,96.47,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:00:00,231.65,226.13,228.88,0.08,0.39,0.00,0.27,0.49,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.42,0.00,0.00,0.00,17.33,89.41,0.00,62.27,111.99,0.00,0.00,0.00,7.76,79.24,0.00,7.20,87.58,0.00,0.00,0.00,12.34,83.44,0.00,21.29,97.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:01:00,230.50,226.51,228.93,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,18.45,91.14,0.00,62.57,110.65,0.00,0.00,0.00,6.64,77.84,0.00,8.91,86.89,0.00,0.00,0.00,12.15,82.98,0.00,22.30,96.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:02:00,230.75,227.28,228.97,0.07,0.39,0.00,0.29,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.68,88.87,0.00,65.16,110.44,0.00,0.00,0.00,9.58,78.89,0.00,9.56,88.71,0.00,0.00,0.00,12.14,82.89,0.00,21.99,97.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:03:00,230.37,227.67,228.94,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,15.42,89.52,0.00,63.37,110.47,0.00,0.00,0.00,8.37,78.65,0.00,10.15,88.07,0.00,0.00,0.00,12.50,83.33,0.00,23.60,97.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:04:00,230.88,227.41,228.96,0.07,0.43,0.00,0.27,0.62,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.43,0.00,0.00,0.00,15.54,99.13,0.00,60.99,142.18,0.00,0.00,0.00,8.40,78.04,0.00,10.13,87.00,0.00,0.00,0.00,12.03,83.88,0.00,22.52,97.56,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:05:00,230.37,226.38,229.06,0.08,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,18.51,89.66,0.00,62.37,111.09,0.00,0.00,0.00,8.99,78.39,0.00,7.21,87.86,0.00,0.00,0.00,12.44,83.06,0.00,22.47,97.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:06:00,230.24,225.61,228.84,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.13,89.36,0.00,61.68,110.25,0.00,0.00,0.00,9.58,77.45,0.00,5.45,85.28,0.00,0.00,0.00,11.97,82.33,0.00,22.16,96.57,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:07:00,230.37,227.03,229.02,0.07,0.39,0.00,0.31,0.48,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.69,88.87,0.00,69.53,109.91,0.00,0.00,0.00,7.22,76.08,0.00,9.56,85.38,0.00,0.00,0.00,12.31,83.42,0.00,23.19,97.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:08:00,229.98,227.16,228.86,0.06,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.92,90.35,0.00,63.58,112.08,0.00,0.00,0.00,8.42,78.71,0.00,11.30,89.49,0.00,0.00,0.00,11.97,82.49,0.00,23.60,96.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:09:00,231.53,226.77,228.97,0.06,0.38,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.82,86.81,0.00,61.06,109.68,0.00,0.00,0.00,8.38,77.64,0.00,6.02,84.89,0.00,0.00,0.00,11.75,81.31,0.00,22.47,95.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:10:00,231.01,227.41,229.06,0.08,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,17.86,88.77,0.00,62.30,109.35,0.00,0.00,0.00,8.40,75.75,0.00,9.55,87.04,0.00,0.00,0.00,12.76,81.98,0.00,22.27,96.38,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:11:00,230.63,226.90,229.03,0.07,0.38,0.00,0.27,0.46,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.42,0.00,0.00,0.00,15.46,87.45,0.00,60.92,104.78,0.00,0.00,0.00,4.26,78.11,0.00,8.98,86.80,0.00,0.00,0.00,11.53,81.14,0.00,21.45,95.24,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:12:00,231.14,226.64,229.13,0.08,0.38,0.00,0.28,0.58,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,17.88,87.99,0.00,63.37,132.18,0.00,0.00,0.00,10.73,77.54,0.00,11.28,85.63,0.00,0.00,0.00,12.63,81.80,0.00,23.08,96.58,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:13:00,230.75,227.16,229.16,0.07,0.38,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.49,87.16,0.00,64.06,101.55,0.00,0.00,0.00,9.03,77.41,0.00,3.09,85.14,0.00,0.00,0.00,12.18,81.51,0.00,22.85,93.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:14:00,230.75,226.64,228.85,0.07,0.39,0.00,0.33,0.63,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.46,0.00,0.00,0.00,15.57,88.18,0.00,75.20,143.91,0.00,0.00,0.00,7.77,77.10,0.00,11.37,88.21,0.00,0.00,0.00,12.05,81.53,0.00,25.32,104.64,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:15:00,230.11,227.41,229.16,0.07,0.38,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.70,87.30,0.00,63.99,101.13,0.00,0.00,0.00,9.63,77.43,0.00,10.18,89.44,0.00,0.00,0.00,12.30,81.81,0.00,22.02,93.47,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:16:00,230.88,226.64,229.17,0.06,0.43,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.93,99.61,0.00,60.54,100.27,0.00,0.00,0.00,9.56,78.43,0.00,7.23,88.22,0.00,0.00,0.00,11.98,83.04,0.00,21.80,92.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:17:00,230.88,227.67,229.30,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.70,87.01,0.00,64.06,96.82,0.00,0.00,0.00,7.84,78.98,0.00,10.77,88.94,0.00,0.00,0.00,12.53,81.87,0.00,23.01,93.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:18:00,230.37,227.03,229.26,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.29,87.06,0.00,63.92,95.90,0.00,0.00,0.00,7.85,78.17,0.00,11.32,85.23,0.00,0.00,0.00,11.69,81.38,0.00,23.49,91.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:19:00,230.37,227.93,229.16,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.74,87.35,0.00,62.78,94.62,0.00,0.00,0.00,9.00,78.02,0.00,10.76,88.81,0.00,0.00,0.00,11.72,81.65,0.00,22.80,91.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:20:00,230.50,227.03,229.10,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.25,87.60,0.00,61.65,94.57,0.00,0.00,0.00,9.57,76.16,0.00,9.54,88.56,0.00,0.00,0.00,12.13,82.09,0.00,22.79,91.48,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:21:00,230.75,226.77,229.01,0.06,0.40,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.43,0.00,0.00,0.00,14.92,91.60,0.00,61.99,133.80,0.00,0.00,0.00,8.37,72.28,0.00,7.19,88.07,0.00,0.00,0.00,11.58,81.29,0.00,21.57,98.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:22:00,230.88,227.28,229.16,0.06,0.39,0.00,0.27,0.57,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.41,0.00,0.00,0.00,13.81,89.17,0.00,62.44,130.93,0.00,0.00,0.00,7.24,77.36,0.00,6.05,84.84,0.00,0.00,0.00,11.57,81.43,0.00,21.47,93.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:23:00,230.24,226.51,228.95,0.08,0.39,0.00,0.29,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.23,89.61,0.00,65.13,96.17,0.00,0.00,0.00,7.83,77.49,0.00,4.88,86.31,0.00,0.00,0.00,12.52,82.41,0.00,23.64,91.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:24:00,230.88,226.90,229.08,0.07,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.10,89.13,0.00,61.65,98.09,0.00,0.00,0.00,7.80,77.97,0.00,8.41,87.82,0.00,0.00,0.00,11.92,82.16,0.00,22.00,91.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:25:00,230.50,227.67,229.05,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.93,89.12,0.00,64.03,97.41,0.00,0.00,0.00,9.54,78.39,0.00,9.57,87.88,0.00,0.00,0.00,12.00,82.71,0.00,23.10,91.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:26:00,230.37,227.41,229.05,0.06,0.39,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.89,89.27,0.00,62.23,130.41,0.00,0.00,0.00,10.13,79.65,0.00,10.73,89.29,0.00,0.00,0.00,12.18,83.30,0.00,22.13,92.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:27:00,230.37,226.64,229.01,0.09,0.40,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,20.30,92.32,0.00,62.16,95.05,0.00,0.00,0.00,9.56,78.34,0.00,9.58,88.17,0.00,0.00,0.00,11.78,82.58,0.00,21.93,90.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:28:00,230.88,226.51,229.02,0.07,0.44,0.00,0.28,0.43,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,15.89,100.95,0.00,63.69,97.17,0.00,0.00,0.00,7.84,79.34,0.00,10.17,85.27,0.00,0.00,0.00,12.05,84.82,0.00,23.38,91.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:29:00,230.11,226.64,228.93,0.08,0.39,0.00,0.30,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.06,89.36,0.00,67.69,96.38,0.00,0.00,0.00,6.64,78.75,0.00,11.93,88.91,0.00,0.00,0.00,12.60,83.38,0.00,23.60,91.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:30:00,230.11,227.28,228.99,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.34,88.53,0.00,62.78,95.05,0.00,0.00,0.00,9.59,79.16,0.00,10.13,88.46,0.00,0.00,0.00,11.85,83.07,0.00,22.18,91.04,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:31:00,230.75,227.67,229.23,0.06,0.41,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,14.95,93.41,0.00,61.54,98.11,0.00,0.00,0.00,6.63,77.45,0.00,9.00,87.87,0.00,0.00,0.00,11.92,83.43,0.00,21.67,91.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:32:00,230.50,225.87,228.91,0.08,0.41,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.00,17.89,94.53,0.00,64.14,95.37,0.00,0.00,0.00,8.44,79.16,0.00,9.57,88.41,0.00,0.00,0.00,12.50,84.21,0.00,24.34,91.61,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:33:00,230.24,227.41,228.94,0.06,0.39,0.00,0.29,0.41,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,13.14,89.81,0.00,65.16,94.51,0.00,0.00,0.00,9.01,79.75,0.00,8.38,87.73,0.00,0.00,0.00,11.68,83.25,0.00,22.45,90.68,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:34:00,230.24,227.41,228.98,0.06,0.40,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,14.87,90.38,0.00,61.23,94.46,0.00,0.00,0.00,9.57,81.01,0.00,10.14,89.09,0.00,0.00,0.00,12.56,84.20,0.00,22.54,91.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:35:00,231.40,226.26,228.98,0.08,0.40,0.00,0.30,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,18.35,92.81,0.00,69.22,97.73,0.00,0.00,0.00,8.46,79.38,0.00,10.12,85.92,0.00,0.00,0.00,12.00,83.96,0.00,22.16,91.64,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:36:00,231.14,227.67,229.02,0.06,0.39,0.00,0.27,0.59,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,14.86,90.70,0.00,60.48,135.34,0.00,0.00,0.00,7.20,79.02,0.00,8.98,86.21,0.00,0.00,0.00,11.55,83.80,0.00,22.28,92.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:37:00,229.98,225.61,228.95,0.08,0.40,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,18.37,91.04,0.00,61.79,98.70,0.00,0.00,0.00,8.37,80.51,0.00,9.58,86.06,0.00,0.00,0.00,12.14,84.35,0.00,22.70,92.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:38:00,230.75,225.61,228.96,0.07,0.40,0.00,0.28,0.47,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,15.99,91.01,0.00,62.82,107.01,0.00,0.00,0.00,7.24,80.69,0.00,10.17,87.04,0.00,0.00,0.00,11.76,83.83,0.00,23.04,92.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:39:00,230.24,227.67,228.95,0.08,0.40,0.00,0.27,0.46,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.41,0.00,0.00,0.00,17.31,91.19,0.00,62.30,104.89,0.00,0.00,0.00,10.17,77.95,0.00,9.58,88.71,0.00,0.00,0.00,12.24,84.01,0.00,24.02,93.09,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:40:00,230.63,227.16,228.96,0.09,0.44,0.00,0.27,0.46,0.00,0.00,0.00,0.03,0.34,0.00,0.01,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,19.68,101.01,0.00,61.03,104.48,0.00,0.00,0.00,7.21,79.02,0.00,1.92,86.41,0.00,0.00,0.00,12.55,85.77,0.00,22.24,93.49,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:41:00,229.98,227.54,228.96,0.07,0.39,0.00,0.27,0.46,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.41,0.00,0.00,0.00,16.09,88.87,0.00,61.34,105.24,0.00,0.00,0.00,9.01,80.11,0.00,6.64,88.96,0.00,0.00,0.00,11.69,83.43,0.00,21.28,93.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:42:00,230.50,227.54,229.11,0.06,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,14.92,90.06,0.00,62.09,107.31,0.00,0.00,0.00,4.29,80.47,0.00,8.39,89.29,0.00,0.00,0.00,12.06,83.82,0.00,22.59,94.38,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:43:00,231.01,227.41,229.02,0.08,0.40,0.00,0.29,0.49,0.00,0.00,0.00,-0.00,0.35,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,17.87,92.13,0.00,67.41,111.91,0.00,0.00,0.00,-0.99,80.15,0.00,10.18,87.68,0.00,0.00,0.00,12.26,83.87,0.00,23.98,96.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:44:00,230.37,225.87,228.85,0.07,0.39,0.00,0.28,0.50,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.64,89.21,0.00,62.71,113.99,0.00,0.00,0.00,5.46,78.52,0.00,10.12,87.08,0.00,0.00,0.00,12.10,82.73,0.00,23.18,96.97,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:45:00,230.11,227.54,228.96,0.07,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,15.42,89.56,0.00,62.09,110.71,0.00,0.00,0.00,8.99,79.06,0.00,9.57,89.93,0.00,0.00,0.00,12.46,83.30,0.00,22.48,97.51,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:46:00,230.24,227.16,229.06,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.43,0.00,0.00,0.00,14.34,90.35,0.00,60.34,109.72,0.00,0.00,0.00,10.17,77.26,0.00,9.56,88.86,0.00,0.00,0.00,11.79,82.29,0.00,21.46,97.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:47:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.50,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.00,16.66,89.51,0.00,60.41,113.34,0.00,0.00,0.00,7.83,74.23,0.00,9.56,88.86,0.00,0.00,0.00,12.18,82.72,0.00,22.72,99.86,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:48:00,230.24,226.38,229.13,0.09,0.39,0.00,0.29,0.48,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,19.67,88.82,0.00,64.68,110.13,0.00,0.00,0.00,5.50,77.04,0.00,9.59,88.37,0.00,0.00,0.00,12.17,82.37,0.00,23.40,98.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:49:00,231.65,226.90,229.27,0.09,0.40,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,20.95,91.68,0.00,62.27,108.86,0.00,0.00,0.00,9.00,72.89,0.00,6.09,86.60,0.00,0.00,0.00,12.07,81.77,0.00,22.53,97.73,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:50:00,230.75,227.80,229.27,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.06,88.82,0.00,61.13,107.08,0.00,0.00,0.00,10.17,78.93,0.00,8.40,89.78,0.00,0.00,0.00,12.83,82.76,0.00,22.12,97.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:51:00,230.75,226.64,229.23,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.42,0.00,0.00,0.00,14.28,87.30,0.00,61.06,104.36,0.00,0.00,0.00,7.29,77.60,0.00,7.82,86.79,0.00,0.00,0.00,11.72,81.54,0.00,21.33,95.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:52:00,230.24,227.80,229.28,0.07,0.44,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.01,101.07,0.00,64.24,102.71,0.00,0.00,0.00,8.37,78.34,0.00,10.14,89.54,0.00,0.00,0.00,12.10,83.25,0.00,22.71,95.40,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:53:00,230.50,227.80,229.39,0.07,0.40,0.00,0.28,0.63,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.49,0.00,0.00,0.00,15.47,92.06,0.00,64.54,144.56,0.00,0.00,0.00,9.59,78.19,0.00,10.78,90.08,0.00,0.00,0.00,12.09,81.96,0.00,23.59,112.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:54:00,231.01,226.90,229.26,0.06,0.38,0.00,0.27,0.48,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.41,0.00,0.00,0.00,14.89,86.51,0.00,61.72,109.72,0.00,0.00,0.00,7.22,76.45,0.00,9.58,88.47,0.00,0.00,0.00,11.74,81.15,0.00,22.78,94.31,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:55:00,230.63,227.28,229.10,0.08,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.36,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,18.53,92.45,0.00,61.86,110.71,0.00,0.00,0.00,4.89,77.76,0.00,10.17,83.85,0.00,0.00,0.00,12.78,82.31,0.00,21.98,98.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:56:00,230.50,226.90,229.02,0.07,0.38,0.00,0.27,0.48,0.00,0.00,0.00,0.02,0.33,0.00,0.01,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.43,0.00,0.00,0.00,15.37,86.04,0.00,62.23,110.65,0.00,0.00,0.00,4.89,76.21,0.00,3.10,89.19,0.00,0.00,0.00,11.68,80.95,0.00,21.24,97.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:57:00,230.63,227.28,229.18,0.07,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.72,88.43,0.00,63.55,112.14,0.00,0.00,0.00,9.61,77.47,0.00,8.42,86.11,0.00,0.00,0.00,12.51,81.69,0.00,22.59,97.47,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:58:00,232.30,226.90,228.95,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.42,0.00,0.00,0.00,14.26,87.35,0.00,62.34,129.68,0.00,0.00,0.00,7.79,76.24,0.00,11.28,86.75,0.00,0.00,0.00,11.70,81.02,0.00,23.69,96.61,0.00,0.00,0.00
$PJCIFN2,30/12/2025 21:59:00,230.63,225.74,229.07,0.07,0.38,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.05,86.37,0.00,63.69,109.19,0.00,0.00,0.00,7.25,77.97,0.00,10.17,87.43,0.00,0.00,0.00,11.89,81.51,0.00,23.52,96.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:00:00,230.75,226.51,229.08,0.06,0.38,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.87,87.55,0.00,61.72,108.67,0.00,0.00,0.00,9.60,76.34,0.00,10.12,88.76,0.00,0.00,0.00,12.22,81.73,0.00,22.29,96.09,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:01:00,230.37,227.67,229.17,0.06,0.38,0.00,0.27,0.48,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.41,0.00,0.00,0.00,14.29,87.26,0.00,62.13,109.17,0.00,0.00,0.00,7.81,77.67,0.00,8.42,87.29,0.00,0.00,0.00,11.42,80.97,0.00,21.28,94.49,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:02:00,230.50,226.38,229.10,0.07,0.38,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.07,88.04,0.00,63.52,110.06,0.00,0.00,0.00,10.12,77.30,0.00,9.58,87.93,0.00,0.00,0.00,12.49,82.17,0.00,23.24,95.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:03:00,230.75,227.41,229.24,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,14.34,89.96,0.00,62.71,111.09,0.00,0.00,0.00,9.61,77.76,0.00,11.35,88.26,0.00,0.00,0.00,12.30,81.71,0.00,23.85,94.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:04:00,231.14,226.51,229.13,0.08,0.43,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.97,97.73,0.00,62.16,105.95,0.00,0.00,0.00,10.17,77.43,0.00,8.30,84.42,0.00,0.00,0.00,11.96,82.42,0.00,22.68,93.95,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:05:00,231.01,226.13,229.05,0.08,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.20,90.35,0.00,62.85,112.18,0.00,0.00,0.00,6.00,77.39,0.00,9.53,85.77,0.00,0.00,0.00,12.16,81.78,0.00,22.64,94.57,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:06:00,231.27,227.03,229.08,0.09,0.38,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,20.22,87.40,0.00,62.09,110.09,0.00,0.00,0.00,9.62,76.95,0.00,7.83,84.46,0.00,0.00,0.00,12.50,81.66,0.00,22.07,95.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:07:00,232.17,227.03,229.08,0.07,0.38,0.00,0.28,0.46,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.88,87.21,0.00,62.54,104.78,0.00,0.00,0.00,5.47,76.62,0.00,6.64,87.68,0.00,0.00,0.00,11.71,81.15,0.00,22.05,92.39,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:08:00,230.63,226.64,229.06,0.08,0.38,0.00,0.30,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.37,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.41,0.00,0.00,0.00,17.36,87.45,0.00,68.09,130.86,0.00,0.00,0.00,9.61,75.37,0.00,10.22,85.19,0.00,0.00,0.00,12.74,81.27,0.00,23.61,93.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:09:00,231.14,226.64,229.02,0.07,0.39,0.00,0.28,0.57,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.00,15.42,88.53,0.00,62.89,129.61,0.00,0.00,0.00,6.68,75.95,0.00,10.63,88.99,0.00,0.00,0.00,12.62,82.15,0.00,24.22,93.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:10:00,230.63,227.16,229.00,0.09,0.38,0.00,0.27,0.59,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.66,87.06,0.00,62.30,135.13,0.00,0.00,0.00,10.21,72.73,0.00,10.18,85.17,0.00,0.00,0.00,12.37,81.41,0.00,22.37,92.65,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:11:00,230.50,226.77,229.07,0.08,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.36,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,18.47,88.04,0.00,63.40,129.17,0.00,0.00,0.00,7.21,77.90,0.00,9.00,83.03,0.00,0.00,0.00,11.99,81.54,0.00,22.05,94.54,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:12:00,230.88,227.67,229.06,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.28,87.30,0.00,62.23,98.92,0.00,0.00,0.00,6.66,75.99,0.00,8.99,85.23,0.00,0.00,0.00,11.45,81.15,0.00,21.88,91.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:13:00,231.14,227.28,228.99,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.99,87.50,0.00,63.62,97.20,0.00,0.00,0.00,9.62,77.60,0.00,11.35,87.98,0.00,0.00,0.00,12.11,81.60,0.00,23.43,91.43,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:14:00,230.50,226.64,229.04,0.07,0.39,0.00,0.35,0.56,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.11,89.56,0.00,79.35,127.93,0.00,0.00,0.00,6.65,75.87,0.00,10.17,86.65,0.00,0.00,0.00,12.24,82.02,0.00,23.69,92.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:15:00,230.50,227.54,229.06,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.65,86.76,0.00,61.17,95.48,0.00,0.00,0.00,7.24,75.70,0.00,6.65,86.36,0.00,0.00,0.00,11.70,81.31,0.00,22.44,90.85,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:16:00,231.53,226.77,229.02,0.08,0.44,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.36,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.90,100.42,0.00,62.47,97.58,0.00,0.00,0.00,8.40,77.36,0.00,9.63,83.26,0.00,0.00,0.00,11.86,83.52,0.00,21.76,91.08,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:17:00,231.01,226.64,228.97,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.76,89.46,0.00,64.06,97.68,0.00,0.00,0.00,8.42,78.58,0.00,6.63,88.59,0.00,0.00,0.00,12.19,82.19,0.00,22.35,91.83,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:18:00,230.37,226.38,228.91,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.55,88.92,0.00,63.55,97.52,0.00,0.00,0.00,5.48,75.65,0.00,11.31,86.26,0.00,0.00,0.00,11.95,82.52,0.00,23.29,91.53,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:19:00,232.17,226.51,228.99,0.08,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,18.46,90.58,0.00,63.55,96.55,0.00,0.00,0.00,7.80,76.19,0.00,7.19,89.49,0.00,0.00,0.00,12.57,83.45,0.00,22.54,92.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:20:00,230.37,227.41,228.98,0.07,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.08,87.60,0.00,60.89,97.94,0.00,0.00,0.00,10.16,79.52,0.00,6.62,88.56,0.00,0.00,0.00,11.47,82.41,0.00,22.05,92.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:21:00,230.24,226.64,228.95,0.07,0.39,0.00,0.27,0.45,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.47,89.07,0.00,61.17,102.37,0.00,0.00,0.00,9.63,76.71,0.00,8.99,88.41,0.00,0.00,0.00,11.97,82.94,0.00,21.86,94.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:22:00,231.91,227.28,229.01,0.06,0.39,0.00,0.29,0.45,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.35,89.66,0.00,65.78,103.19,0.00,0.00,0.00,7.22,78.98,0.00,7.80,89.05,0.00,0.00,0.00,11.49,82.85,0.00,22.54,95.12,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:23:00,230.88,226.77,228.92,0.06,0.39,0.00,0.28,0.46,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.95,90.10,0.00,63.23,105.07,0.00,0.00,0.00,7.82,78.67,0.00,8.41,87.04,0.00,0.00,0.00,12.09,83.46,0.00,23.07,96.28,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:24:00,230.88,227.16,229.05,0.10,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.42,0.00,0.00,0.00,21.99,89.84,0.00,61.51,107.59,0.00,0.00,0.00,10.70,79.30,0.00,8.36,88.56,0.00,0.00,0.00,12.85,84.06,0.00,23.70,97.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:25:00,230.24,226.64,228.87,0.08,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.50,88.33,0.00,62.06,107.37,0.00,0.00,0.00,6.05,77.36,0.00,9.00,87.04,0.00,0.00,0.00,11.83,83.20,0.00,22.25,91.54,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:26:00,230.50,227.54,229.01,0.06,0.38,0.00,0.27,0.58,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.40,0.00,0.00,0.00,14.34,87.84,0.00,61.58,133.36,0.00,0.00,0.00,7.82,77.67,0.00,3.68,88.91,0.00,0.00,0.00,11.69,83.27,0.00,21.51,91.80,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:27:00,230.88,227.03,228.95,0.07,0.39,0.00,0.29,0.43,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,15.45,89.46,0.00,65.13,98.25,0.00,0.00,0.00,4.31,79.29,0.00,8.99,85.68,0.00,0.00,0.00,11.64,84.00,0.00,22.79,91.50,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:28:00,231.65,227.03,229.04,0.08,0.45,0.00,0.28,0.43,0.00,0.00,0.00,0.01,0.35,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,18.40,102.44,0.00,63.85,98.32,0.00,0.00,0.00,2.53,79.70,0.00,10.14,87.58,0.00,0.00,0.00,11.99,85.80,0.00,23.43,92.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:29:00,230.50,227.54,229.11,0.07,0.39,0.00,0.29,0.43,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.00,15.42,89.51,0.00,65.05,98.56,0.00,0.00,0.00,8.41,79.12,0.00,8.95,87.34,0.00,0.00,0.00,11.97,84.02,0.00,22.37,92.23,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:30:00,230.37,227.16,229.11,0.09,0.39,0.00,0.27,0.45,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.41,0.00,0.00,0.00,20.89,89.99,0.00,62.20,103.30,0.00,0.00,0.00,10.13,80.60,0.00,9.00,89.29,0.00,0.00,0.00,12.42,84.34,0.00,23.06,93.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:31:00,231.91,226.51,229.18,0.08,0.41,0.00,0.27,0.46,0.00,0.00,0.00,0.00,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.42,0.00,0.00,0.00,17.29,93.31,0.00,62.20,105.95,0.00,0.00,0.00,0.77,76.04,0.00,7.82,87.63,0.00,0.00,0.00,11.57,83.21,0.00,21.64,95.30,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:32:00,230.63,227.54,229.02,0.07,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,16.69,89.94,0.00,64.61,108.24,0.00,0.00,0.00,7.82,79.61,0.00,7.21,89.68,0.00,0.00,0.00,11.60,83.51,0.00,22.98,96.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:33:00,229.86,227.67,228.99,0.06,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,14.93,89.91,0.00,63.30,112.29,0.00,0.00,0.00,7.24,70.39,0.00,9.57,88.91,0.00,0.00,0.00,12.20,83.89,0.00,23.41,96.73,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:34:00,231.27,225.61,228.97,0.08,0.39,0.00,0.27,0.56,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.42,0.00,0.00,0.00,18.52,88.67,0.00,61.79,125.76,0.00,0.00,0.00,8.44,75.16,0.00,6.64,88.81,0.00,0.00,0.00,11.93,83.04,0.00,21.30,96.52,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:35:00,230.11,225.36,228.90,0.07,0.40,0.00,0.28,0.50,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.42,0.00,0.00,0.00,15.48,90.99,0.00,62.85,114.24,0.00,0.00,0.00,7.83,78.02,0.00,7.80,88.32,0.00,0.00,0.00,12.49,83.68,0.00,22.83,96.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:36:00,229.98,227.54,228.96,0.06,0.38,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.42,0.00,0.00,0.00,13.71,87.30,0.00,61.03,109.78,0.00,0.00,0.00,9.63,79.47,0.00,9.55,88.56,0.00,0.00,0.00,11.54,82.58,0.00,21.15,96.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:37:00,230.11,227.80,228.99,0.06,0.39,0.00,0.28,0.65,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,14.93,88.48,0.00,63.44,148.27,0.00,0.00,0.00,10.20,79.84,0.00,10.17,88.42,0.00,0.00,0.00,12.39,82.91,0.00,22.86,97.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:38:00,231.01,227.67,229.15,0.08,0.39,0.00,0.28,0.49,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,17.28,88.08,0.00,63.51,111.43,0.00,0.00,0.00,7.80,70.12,0.00,9.58,87.83,0.00,0.00,0.00,12.14,81.62,0.00,23.16,96.84,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:39:00,230.11,227.80,229.11,0.06,0.39,0.00,0.27,0.50,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.95,88.23,0.00,62.23,113.99,0.00,0.00,0.00,10.18,78.58,0.00,10.73,88.76,0.00,0.00,0.00,12.19,82.31,0.00,22.13,97.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:40:00,230.88,226.90,229.11,0.10,0.44,0.00,0.28,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,22.59,99.69,0.00,63.51,110.09,0.00,0.00,0.00,10.16,75.94,0.00,9.57,86.65,0.00,0.00,0.00,12.49,83.26,0.00,22.80,95.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:41:00,230.75,228.06,229.11,0.07,0.38,0.00,0.27,0.57,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.42,0.00,0.00,0.00,15.49,87.21,0.00,60.54,129.61,0.00,0.00,0.00,9.55,74.14,0.00,7.81,89.39,0.00,0.00,0.00,11.96,81.58,0.00,21.48,96.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:42:00,229.98,226.64,229.08,0.06,0.38,0.00,0.28,0.46,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,14.92,87.65,0.00,62.43,105.78,0.00,0.00,0.00,7.75,77.49,0.00,11.33,88.51,0.00,0.00,0.00,12.36,81.96,0.00,23.15,95.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:43:00,230.75,227.03,229.13,0.07,0.38,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.41,0.00,0.00,0.00,16.70,87.84,0.00,63.62,103.72,0.00,0.00,0.00,9.59,71.53,0.00,6.63,87.48,0.00,0.00,0.00,12.13,81.22,0.00,22.98,93.81,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:44:00,231.78,226.51,229.11,0.08,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.95,87.55,0.00,63.44,129.61,0.00,0.00,0.00,8.44,75.66,0.00,11.21,87.19,0.00,0.00,0.00,12.52,81.92,0.00,23.37,94.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:45:00,230.63,227.28,229.17,0.08,0.38,0.00,0.27,0.58,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,19.14,87.30,0.00,62.20,132.33,0.00,0.00,0.00,9.57,77.30,0.00,9.55,90.18,0.00,0.00,0.00,12.57,81.75,0.00,22.48,95.04,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:46:00,230.11,227.03,229.07,0.08,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,17.88,87.21,0.00,61.13,97.41,0.00,0.00,0.00,6.63,72.85,0.00,6.64,87.00,0.00,0.00,0.00,11.96,80.95,0.00,21.38,92.61,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:47:00,231.40,226.00,229.17,0.07,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.77,87.26,0.00,63.99,98.70,0.00,0.00,0.00,4.89,75.03,0.00,8.34,86.85,0.00,0.00,0.00,11.89,81.56,0.00,23.04,93.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:48:00,230.75,227.67,229.10,0.06,0.39,0.00,0.27,0.44,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.41,0.00,0.00,0.00,14.33,90.35,0.00,62.23,100.83,0.00,0.00,0.00,7.83,77.30,0.00,10.73,87.04,0.00,0.00,0.00,11.96,81.23,0.00,23.14,93.80,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:49:00,230.75,227.80,229.06,0.07,0.38,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.66,86.67,0.00,64.10,102.60,0.00,0.00,0.00,10.21,76.80,0.00,10.78,89.24,0.00,0.00,0.00,12.55,81.77,0.00,23.09,93.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:50:00,230.24,227.03,229.13,0.07,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.55,87.16,0.00,62.78,99.65,0.00,0.00,0.00,9.58,77.71,0.00,8.99,89.09,0.00,0.00,0.00,12.08,81.57,0.00,22.10,93.49,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:51:00,230.37,227.93,229.28,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,16.66,86.28,0.00,61.65,97.41,0.00,0.00,0.00,6.62,77.54,0.00,9.57,88.46,0.00,0.00,0.00,11.93,81.34,0.00,21.51,92.73,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:52:00,230.50,227.80,229.29,0.07,0.44,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,15.50,100.81,0.00,62.75,96.55,0.00,0.00,0.00,10.18,77.52,0.00,10.76,90.03,0.00,0.00,0.00,12.51,83.30,0.00,22.78,93.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:53:00,231.14,227.80,229.33,0.06,0.38,0.00,0.28,0.43,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,13.81,86.72,0.00,63.40,100.10,0.00,0.00,0.00,7.83,73.35,0.00,7.24,88.32,0.00,0.00,0.00,11.62,80.90,0.00,22.94,91.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:54:00,230.63,227.03,229.24,0.09,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.00,20.89,88.13,0.00,63.21,95.96,0.00,0.00,0.00,9.56,77.13,0.00,10.77,89.49,0.00,0.00,0.00,12.45,81.43,0.00,24.13,92.41,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:55:00,231.40,228.06,229.31,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,15.54,88.58,0.00,64.90,96.92,0.00,0.00,0.00,10.18,77.49,0.00,7.83,88.22,0.00,0.00,0.00,12.08,81.34,0.00,22.10,91.79,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:56:00,230.37,226.51,229.05,0.08,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.40,0.00,0.00,0.00,18.93,86.47,0.00,61.06,94.03,0.00,0.00,0.00,6.58,74.44,0.00,8.41,86.31,0.00,0.00,0.00,11.95,81.05,0.00,21.64,90.85,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:57:00,229.98,227.03,228.89,0.08,0.40,0.00,0.27,0.57,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.86,91.75,0.00,61.96,130.49,0.00,0.00,0.00,6.04,73.22,0.00,10.12,87.14,0.00,0.00,0.00,12.74,81.96,0.00,22.85,92.12,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:58:00,232.04,225.61,229.01,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,18.06,89.17,0.00,64.28,103.19,0.00,0.00,0.00,7.25,74.99,0.00,11.24,85.82,0.00,0.00,0.00,11.69,80.88,0.00,23.14,91.01,0.00,0.00,0.00
$PJCIFN2,30/12/2025 22:59:00,230.11,226.90,228.85,0.07,0.40,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.37,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.02,91.96,0.00,64.65,95.10,0.00,0.00,0.00,8.39,77.58,0.00,7.78,84.74,0.00,0.00,0.00,11.84,81.06,0.00,23.20,91.09,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:00:00,232.04,226.90,229.02,0.08,0.38,0.00,0.27,0.47,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.99,87.50,0.00,62.41,107.29,0.00,0.00,0.00,6.62,77.43,0.00,11.33,88.64,0.00,0.00,0.00,13.07,81.66,0.00,22.87,92.10,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:01:00,230.75,225.49,228.86,0.08,0.38,0.00,0.27,0.60,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.88,88.48,0.00,61.34,136.79,0.00,0.00,0.00,10.18,76.41,0.00,5.40,87.97,0.00,0.00,0.00,12.81,81.39,0.00,21.79,92.00,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:02:00,231.53,226.00,228.89,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.38,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.10,87.50,0.00,60.75,96.86,0.00,0.00,0.00,1.36,74.73,0.00,7.77,86.79,0.00,0.00,0.00,11.75,81.06,0.00,22.04,90.90,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:03:00,231.40,227.28,228.92,0.09,0.39,0.00,0.28,0.44,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,20.98,88.23,0.00,62.68,100.30,0.00,0.00,0.00,10.70,76.74,0.00,9.00,87.39,0.00,0.00,0.00,13.00,81.88,0.00,23.99,92.07,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:04:00,230.63,227.41,228.87,0.08,0.44,0.00,0.28,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.14,100.39,0.00,64.61,94.84,0.00,0.00,0.00,7.20,78.26,0.00,9.55,84.60,0.00,0.00,0.00,12.47,82.94,0.00,22.50,91.54,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:05:00,230.63,227.03,228.94,0.08,0.38,0.00,0.28,0.57,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.39,87.35,0.00,63.58,129.03,0.00,0.00,0.00,8.35,78.36,0.00,9.55,89.91,0.00,0.00,0.00,12.29,81.82,0.00,22.25,92.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:06:00,230.50,227.03,228.99,0.09,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,19.65,88.23,0.00,63.58,98.84,0.00,0.00,0.00,7.83,77.73,0.00,7.24,89.52,0.00,0.00,0.00,13.05,82.19,0.00,22.74,93.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:07:00,230.11,227.54,229.07,0.08,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,17.25,90.35,0.00,63.51,98.36,0.00,0.00,0.00,9.01,78.21,0.00,9.57,90.41,0.00,0.00,0.00,12.03,82.38,0.00,22.32,94.06,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:08:00,231.14,227.54,229.15,0.08,0.40,0.00,0.28,0.45,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.00,17.80,91.65,0.00,63.00,102.75,0.00,0.00,0.00,7.25,78.52,0.00,6.05,92.12,0.00,0.00,0.00,11.86,82.30,0.00,22.95,96.46,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:09:00,231.78,226.51,229.09,0.07,0.40,0.00,0.28,0.45,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,16.01,90.71,0.00,63.95,103.24,0.00,0.00,0.00,8.45,76.32,0.00,9.59,91.38,0.00,0.00,0.00,12.30,82.31,0.00,23.07,98.34,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:10:00,231.53,227.03,229.29,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,16.66,87.94,0.00,61.30,107.02,0.00,0.00,0.00,8.40,77.47,0.00,10.09,93.93,0.00,0.00,0.00,11.90,82.26,0.00,21.97,102.19,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:11:00,230.50,227.16,228.95,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,15.97,92.08,0.00,62.09,110.37,0.00,0.00,0.00,6.62,79.06,0.00,7.85,101.66,0.00,0.00,0.00,12.55,83.02,0.00,21.76,104.61,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:12:00,231.65,227.03,229.03,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,16.54,88.18,0.00,61.86,107.82,0.00,0.00,0.00,7.83,78.26,0.00,9.57,101.00,0.00,0.00,0.00,12.09,82.22,0.00,21.98,103.94,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:13:00,230.63,227.16,228.98,0.07,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.43,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.00,16.11,90.43,0.00,62.34,109.54,0.00,0.00,0.00,9.56,76.42,0.00,8.36,98.45,0.00,0.00,0.00,12.48,82.70,0.00,23.27,104.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:14:00,230.11,226.13,228.90,0.07,0.39,0.00,0.37,0.63,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.46,0.00,0.00,0.00,15.45,90.04,0.00,85.03,145.33,0.00,0.00,0.00,10.75,79.61,0.00,10.76,101.10,0.00,0.00,0.00,12.81,83.43,0.00,23.64,106.41,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:15:00,230.50,227.54,229.01,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.23,88.43,0.00,62.68,108.06,0.00,0.00,0.00,9.59,80.11,0.00,10.15,101.78,0.00,0.00,0.00,11.82,82.86,0.00,22.36,104.25,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:16:00,230.11,227.41,228.89,0.08,0.44,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.46,0.00,0.00,0.00,17.87,100.48,0.00,62.20,109.51,0.00,0.00,0.00,9.57,81.14,0.00,9.57,103.25,0.00,0.00,0.00,12.84,85.31,0.00,21.68,105.80,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:17:00,230.24,227.41,228.88,0.08,0.39,0.00,0.28,0.61,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,19.07,88.18,0.00,62.71,139.65,0.00,0.00,0.00,8.42,80.02,0.00,9.55,104.01,0.00,0.00,0.00,12.19,83.31,0.00,22.20,107.26,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:18:00,230.24,227.41,228.82,0.09,0.40,0.00,0.28,0.48,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,19.62,90.84,0.00,63.44,110.06,0.00,0.00,0.00,7.19,78.04,0.00,11.89,104.60,0.00,0.00,0.00,12.51,83.69,0.00,23.26,107.47,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:19:00,230.24,227.41,228.88,0.06,0.40,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.84,91.07,0.00,60.99,110.84,0.00,0.00,0.00,10.18,80.87,0.00,10.14,105.65,0.00,0.00,0.00,12.54,84.12,0.00,22.53,107.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:20:00,230.24,227.28,228.80,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,13.68,88.87,0.00,60.31,109.91,0.00,0.00,0.00,8.45,80.11,0.00,10.13,104.65,0.00,0.00,0.00,11.77,83.43,0.00,22.42,106.91,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:21:00,229.98,227.41,228.85,0.06,0.39,0.00,0.27,0.49,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,14.82,90.45,0.00,61.58,111.05,0.00,0.00,0.00,10.15,79.61,0.00,11.31,103.95,0.00,0.00,0.00,12.68,84.35,0.00,22.17,107.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:22:00,230.11,227.54,228.93,0.06,0.39,0.00,0.29,0.48,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.29,89.56,0.00,65.20,109.51,0.00,0.00,0.00,9.61,78.65,0.00,9.54,102.60,0.00,0.00,0.00,11.94,83.12,0.00,22.25,107.10,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:23:00,230.11,227.28,228.89,0.07,0.39,0.00,0.28,0.62,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.47,0.00,0.00,0.00,15.47,90.50,0.00,63.55,142.07,0.00,0.00,0.00,10.71,79.75,0.00,11.34,104.19,0.00,0.00,0.00,12.66,83.68,0.00,23.26,108.15,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:24:00,230.24,227.41,228.86,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.00,14.81,89.17,0.00,62.13,110.40,0.00,0.00,0.00,10.16,79.56,0.00,11.32,104.72,0.00,0.00,0.00,12.30,83.45,0.00,23.41,107.09,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:25:00,230.24,227.28,228.90,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.45,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.46,0.00,0.00,0.00,14.33,89.61,0.00,61.58,109.44,0.00,0.00,0.00,10.79,80.20,0.00,10.14,102.96,0.00,0.00,0.00,12.55,82.92,0.00,23.14,106.05,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:26:00,230.63,227.03,229.00,0.07,0.39,0.00,0.27,0.61,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.00,15.92,88.53,0.00,62.13,138.78,0.00,0.00,0.00,10.74,80.11,0.00,10.74,99.57,0.00,0.00,0.00,13.41,83.84,0.00,22.39,104.59,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:27:00,230.24,227.67,229.09,0.09,0.39,0.00,0.27,0.45,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.00,19.62,89.22,0.00,62.16,103.77,0.00,0.00,0.00,10.14,78.93,0.00,8.98,92.92,0.00,0.00,0.00,13.15,82.82,0.00,22.11,99.62,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:28:00,230.88,227.41,229.05,0.08,0.44,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.00,17.38,100.44,0.00,63.40,100.72,0.00,0.00,0.00,8.46,77.26,0.00,10.69,94.62,0.00,0.00,0.00,12.39,83.50,0.00,23.18,98.17,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:29:00,230.37,227.93,229.39,0.07,0.38,0.00,0.28,0.44,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.42,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.52,88.29,0.00,63.69,100.35,0.00,0.00,0.00,10.14,76.67,0.00,11.33,95.42,0.00,0.00,0.00,12.85,82.57,0.00,23.03,97.35,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:30:00,230.63,227.67,229.30,0.07,0.39,0.00,0.28,0.43,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.43,88.33,0.00,62.89,98.86,0.00,0.00,0.00,7.25,75.91,0.00,10.18,92.02,0.00,0.00,0.00,12.78,82.24,0.00,23.12,96.27,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:31:00,230.63,227.54,229.32,0.06,0.38,0.00,0.26,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.41,0.00,0.00,0.00,14.33,87.45,0.00,59.89,97.46,0.00,0.00,0.00,10.18,78.71,0.00,9.01,92.38,0.00,0.00,0.00,12.16,81.73,0.00,21.58,94.44,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:32:00,230.75,228.31,229.44,0.07,0.39,0.00,0.28,0.52,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.41,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.52,88.63,0.00,63.03,119.42,0.00,0.00,0.00,7.26,79.15,0.00,9.59,93.07,0.00,0.00,0.00,12.86,82.35,0.00,22.97,96.45,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:33:00,230.50,227.16,229.31,0.08,0.39,0.00,0.31,0.58,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,17.84,89.27,0.00,69.97,133.50,0.00,0.00,0.00,7.77,74.94,0.00,5.46,90.41,0.00,0.00,0.00,13.03,81.90,0.00,22.04,95.99,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:34:00,230.50,228.31,229.41,0.07,0.38,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.41,0.00,0.00,0.00,16.73,86.32,0.00,62.65,98.00,0.00,0.00,0.00,9.61,76.58,0.00,8.37,89.89,0.00,0.00,0.00,12.31,81.53,0.00,21.23,93.85,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:35:00,231.40,227.80,229.42,0.09,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.00,20.39,90.45,0.00,62.34,99.82,0.00,0.00,0.00,8.42,75.49,0.00,7.81,89.84,0.00,0.00,0.00,13.06,81.82,0.00,22.98,93.53,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:36:00,230.75,227.41,229.20,0.09,0.39,0.00,0.27,0.61,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.49,0.00,0.00,0.00,20.93,89.99,0.00,62.24,139.57,0.00,0.00,0.00,8.37,77.00,0.00,8.99,91.21,0.00,0.00,0.00,12.75,81.86,0.00,21.92,112.87,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:37:00,231.65,227.16,229.31,0.07,0.38,0.00,0.29,0.61,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.46,0.00,0.00,0.00,16.03,87.99,0.00,66.67,139.73,0.00,0.00,0.00,8.98,72.63,0.00,9.00,88.74,0.00,0.00,0.00,12.52,80.98,0.00,22.20,105.95,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:38:00,230.88,227.67,229.39,0.07,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.72,88.48,0.00,62.20,95.48,0.00,0.00,0.00,7.81,77.67,0.00,8.39,87.73,0.00,0.00,0.00,12.82,82.00,0.00,23.66,92.89,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:39:00,231.27,226.26,229.18,0.07,0.39,0.00,0.27,0.55,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.38,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.81,89.61,0.00,61.82,126.25,0.00,0.00,0.00,5.47,77.10,0.00,8.98,86.17,0.00,0.00,0.00,12.16,81.41,0.00,21.84,92.75,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:40:00,231.01,226.00,228.95,0.07,0.43,0.00,0.27,0.42,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.37,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.45,96.69,0.00,60.75,96.01,0.00,0.00,0.00,7.74,76.15,0.00,4.29,85.47,0.00,0.00,0.00,12.49,82.22,0.00,22.01,91.15,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:41:00,230.63,226.51,229.25,0.08,0.38,0.00,0.27,0.44,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.35,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,18.32,87.65,0.00,61.30,101.17,0.00,0.00,0.00,10.17,78.84,0.00,7.82,81.67,0.00,0.00,0.00,13.27,81.57,0.00,22.08,91.18,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:42:00,230.37,225.74,228.79,0.10,0.38,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.37,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,22.49,87.06,0.00,63.67,96.65,0.00,0.00,0.00,9.01,74.52,0.00,6.06,84.06,0.00,0.00,0.00,12.73,80.51,0.00,21.89,89.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:43:00,230.37,226.26,229.08,0.09,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,20.23,90.15,0.00,62.82,95.58,0.00,0.00,0.00,8.43,75.87,0.00,11.91,87.67,0.00,0.00,0.00,13.42,81.72,0.00,23.61,90.74,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:44:00,230.24,227.28,229.03,0.09,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.32,0.00,0.02,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,20.29,85.79,0.00,62.78,95.26,0.00,0.00,0.00,9.61,72.59,0.00,4.28,86.01,0.00,0.00,0.00,12.70,80.31,0.00,22.54,89.72,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:45:00,230.37,226.26,228.84,0.07,0.41,0.00,0.27,0.41,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,16.65,92.61,0.00,62.16,94.72,0.00,0.00,0.00,7.16,77.26,0.00,7.81,86.65,0.00,0.00,0.00,12.97,81.24,0.00,22.73,90.15,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:46:00,230.88,226.90,228.86,0.09,0.39,0.00,0.28,0.42,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,19.49,88.33,0.00,62.85,95.42,0.00,0.00,0.00,9.59,73.86,0.00,8.95,86.94,0.00,0.00,0.00,13.72,81.42,0.00,22.59,90.71,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:47:00,230.11,227.03,228.87,0.07,0.38,0.00,0.29,0.41,0.00,0.00,0.00,0.04,0.31,0.00,0.02,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,16.73,86.76,0.00,65.75,94.30,0.00,0.00,0.00,8.98,70.94,0.00,5.47,87.24,0.00,0.00,0.00,13.33,81.01,0.00,22.67,90.55,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:48:00,230.11,227.28,228.82,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.00,15.51,86.52,0.00,62.30,92.97,0.00,0.00,0.00,9.52,77.13,0.00,10.13,86.06,0.00,0.00,0.00,12.65,80.73,0.00,22.83,89.96,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:49:00,230.11,227.41,228.85,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.42,88.19,0.00,62.64,93.98,0.00,0.00,0.00,10.77,77.49,0.00,9.56,89.14,0.00,0.00,0.00,13.08,81.47,0.00,22.18,90.80,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:50:00,229.98,227.41,228.85,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.00,14.24,86.91,0.00,62.82,93.67,0.00,0.00,0.00,10.18,77.21,0.00,9.60,88.32,0.00,0.00,0.00,12.22,80.62,0.00,21.79,90.32,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:51:00,230.24,227.54,228.86,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.99,88.18,0.00,61.03,95.00,0.00,0.00,0.00,9.64,77.99,0.00,10.76,86.90,0.00,0.00,0.00,13.21,81.69,0.00,22.31,91.38,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:52:00,230.11,227.41,228.82,0.06,0.44,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,14.95,101.01,0.00,62.09,93.38,0.00,0.00,0.00,10.17,77.58,0.00,10.13,88.27,0.00,0.00,0.00,12.77,82.73,0.00,22.45,90.91,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:53:00,229.98,227.54,228.81,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.48,86.47,0.00,62.09,94.84,0.00,0.00,0.00,11.32,78.02,0.00,10.72,88.61,0.00,0.00,0.00,13.05,81.37,0.00,23.62,91.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:54:00,230.11,227.16,228.80,0.08,0.39,0.00,0.28,0.58,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,17.88,88.09,0.00,63.37,131.07,0.00,0.00,0.00,10.79,78.21,0.00,10.17,88.91,0.00,0.00,0.00,13.31,81.68,0.00,22.92,92.21,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:55:00,230.24,227.28,228.84,0.07,0.38,0.00,0.27,0.52,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,15.45,86.42,0.00,60.86,119.13,0.00,0.00,0.00,10.80,77.99,0.00,10.13,88.41,0.00,0.00,0.00,12.76,81.33,0.00,21.76,91.63,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:56:00,230.24,227.41,228.83,0.07,0.38,0.00,0.27,0.42,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.58,87.20,0.00,61.03,95.48,0.00,0.00,0.00,11.31,78.39,0.00,10.16,89.39,0.00,0.00,0.00,13.21,81.78,0.00,22.47,91.77,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:57:00,230.11,227.16,228.91,0.06,0.38,0.00,0.28,0.49,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.38,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.00,14.34,86.96,0.00,62.78,112.88,0.00,0.00,0.00,9.58,72.75,0.00,10.18,87.57,0.00,0.00,0.00,12.62,80.93,0.00,22.25,91.37,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:58:00,230.11,227.67,228.87,0.07,0.38,0.00,0.29,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.00,16.11,88.04,0.00,65.13,96.23,0.00,0.00,0.00,10.17,75.95,0.00,11.90,89.52,0.00,0.00,0.00,13.02,82.69,0.00,23.94,91.92,0.00,0.00,0.00
$PJCIFN2,30/12/2025 23:59:00,230.24,227.67,228.97,0.07,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.00,16.08,89.27,0.00,62.13,96.55,0.00,0.00,0.00,8.37,78.48,0.00,10.74,89.52,0.00,0.00,0.00,12.46,82.39,0.00,22.27,92.90,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:00:00,230.50,227.54,228.90,0.07,0.39,0.00,0.27,0.43,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.41,0.00,0.00,0.00,15.47,88.97,0.00,61.23,98.16,0.00,0.00,0.00,9.57,78.80,0.00,9.56,91.00,0.00,0.00,0.00,12.23,82.36,0.00,21.68,94.42,0.00,0.00,0.00
$PJCIFN2,31/12/2025 00:01:00,230.37,227.16,229.04,0.07,0.40,0.00,0.27,0.44,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.40,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.00,15.56,91.17,0.00,61.65,100.83,0.00,0.00,0.00,7.83,76.29,0.00,9.59,92.59,0.00,0.00,0.00,12.85,83.22,0.00,22.92,96.57,0.00,0.00,0.00