$PJCIFN2,29/12/2025 00:02:00,230.63,227.67,229.34,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,87.16,0.00,64.47,30.60,0.00,0.00,0.00,10.22,77.76,0.00,10.76,24.22,0.00,0.00,0.00,12.02,81.19,0.00,23.33,27.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:03:00,230.50,227.67,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,87.15,0.00,62.71,30.68,0.00,0.00,0.00,9.03,77.49,0.00,11.33,24.21,0.00,0.00,0.00,12.08,81.06,0.00,23.46,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:04:00,230.50,227.93,229.37,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.82,98.69,0.00,62.78,30.58,0.00,0.00,0.00,10.78,78.26,0.00,11.38,24.94,0.00,0.00,0.00,12.65,82.91,0.00,22.82,27.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:05:00,230.63,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,86.66,0.00,61.13,30.65,0.00,0.00,0.00,10.79,77.89,0.00,9.56,24.28,0.00,0.00,0.00,12.51,81.16,0.00,22.24,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:06:00,230.50,227.41,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.10,0.00,62.30,29.54,0.00,0.00,0.00,10.20,77.34,0.00,10.16,24.28,0.00,0.00,0.00,11.91,80.86,0.00,22.17,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:07:00,230.50,227.54,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,86.18,0.00,60.92,30.04,0.00,0.00,0.00,10.77,77.54,0.00,10.73,24.25,0.00,0.00,0.00,12.31,81.13,0.00,23.42,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:08:00,230.88,227.93,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.82,87.20,0.00,62.89,30.58,0.00,0.00,0.00,10.19,77.80,0.00,11.35,23.68,0.00,0.00,0.00,12.09,81.12,0.00,23.95,27.06,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:09:00,230.37,227.80,229.36,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.77,86.56,0.00,61.75,31.25,0.00,0.00,0.00,10.75,78.56,0.00,10.74,24.31,0.00,0.00,0.00,12.19,81.16,0.00,23.03,27.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:10:00,230.63,227.80,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.83,87.84,0.00,62.27,30.66,0.00,0.00,0.00,10.20,78.30,0.00,11.37,23.70,0.00,0.00,0.00,12.58,81.67,0.00,22.68,27.72,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:11:00,230.63,227.93,229.30,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.70,0.00,62.20,31.78,0.00,0.00,0.00,9.61,77.93,0.00,10.17,24.87,0.00,0.00,0.00,12.10,81.17,0.00,21.89,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:12:00,230.63,227.80,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.40,0.00,62.16,29.56,0.00,0.00,0.00,9.62,76.91,0.00,10.17,24.81,0.00,0.00,0.00,12.27,81.17,0.00,23.52,27.33,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:13:00,230.63,227.54,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,86.67,0.00,62.27,30.65,0.00,0.00,0.00,10.78,77.26,0.00,11.34,23.70,0.00,0.00,0.00,12.14,81.18,0.00,23.71,26.90,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:14:00,230.50,227.80,229.30,0.06,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.37,0.00,74.66,30.06,0.00,0.00,0.00,10.17,77.43,0.00,11.33,24.25,0.00,0.00,0.00,12.02,80.93,0.00,23.91,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:15:00,230.75,227.67,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,87.65,0.00,62.23,30.61,0.00,0.00,0.00,10.75,77.26,0.00,10.75,24.80,0.00,0.00,0.00,12.46,81.42,0.00,22.56,27.32,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:16:00,230.63,227.80,229.28,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,99.02,0.00,60.54,29.47,0.00,0.00,0.00,10.16,77.54,0.00,10.17,24.84,0.00,0.00,0.00,11.90,82.18,0.00,21.97,26.60,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:17:00,230.88,227.80,229.32,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,87.01,0.00,62.75,30.61,0.00,0.00,0.00,10.22,77.97,0.00,11.92,24.80,0.00,0.00,0.00,12.75,81.81,0.00,23.72,27.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:18:00,230.63,227.67,229.28,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.24,86.86,0.00,63.88,31.75,0.00,0.00,0.00,9.58,77.93,0.00,10.76,24.81,0.00,0.00,0.00,11.97,80.98,0.00,23.59,26.71,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:19:00,230.37,227.80,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.38,87.10,0.00,62.16,29.99,0.00,0.00,0.00,10.71,76.88,0.00,11.32,24.32,0.00,0.00,0.00,12.09,81.32,0.00,22.72,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:20:00,230.63,227.41,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,89.57,0.00,61.06,30.65,0.00,0.00,0.00,10.81,77.21,0.00,10.17,23.64,0.00,0.00,0.00,12.46,81.59,0.00,22.27,27.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:21:00,230.75,227.80,229.28,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,88.34,0.00,61.06,31.22,0.00,0.00,0.00,10.18,77.84,0.00,10.16,24.24,0.00,0.00,0.00,11.91,81.29,0.00,21.81,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:22:00,230.75,227.54,229.23,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.43,0.00,65.31,31.18,0.00,0.00,0.00,10.70,78.39,0.00,11.92,24.78,0.00,0.00,0.00,12.53,82.15,0.00,23.76,27.30,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:23:00,230.37,227.67,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,86.91,0.00,63.40,30.60,0.00,0.00,0.00,9.61,78.80,0.00,11.96,24.26,0.00,0.00,0.00,11.91,81.71,0.00,23.98,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:24:00,230.37,227.67,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,88.34,0.00,62.71,30.63,0.00,0.00,0.00,10.72,77.76,0.00,10.16,23.62,0.00,0.00,0.00,12.46,82.24,0.00,23.29,27.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:25:00,230.50,227.54,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,89.37,0.00,64.43,29.49,0.00,0.00,0.00,10.70,79.07,0.00,9.58,24.24,0.00,0.00,0.00,12.06,82.34,0.00,21.88,26.87,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:26:00,230.63,227.93,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.83,88.92,0.00,62.20,31.18,0.00,0.00,0.00,10.20,79.11,0.00,10.76,24.87,0.00,0.00,0.00,12.31,83.08,0.00,22.13,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:27:00,230.37,227.80,229.25,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.41,89.12,0.00,61.58,31.16,0.00,0.00,0.00,10.19,79.65,0.00,10.73,23.68,0.00,0.00,0.00,12.45,83.11,0.00,23.65,27.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:28:00,230.37,227.67,229.19,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.37,101.12,0.00,62.30,30.63,0.00,0.00,0.00,9.58,80.24,0.00,11.35,23.64,0.00,0.00,0.00,11.99,84.39,0.00,23.03,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:29:00,230.37,227.67,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.85,89.02,0.00,62.23,30.66,0.00,0.00,0.00,10.77,80.74,0.00,11.91,24.26,0.00,0.00,0.00,12.71,83.66,0.00,22.82,27.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:30:00,230.63,227.54,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,89.66,0.00,62.09,29.42,0.00,0.00,0.00,10.77,79.83,0.00,10.17,23.66,0.00,0.00,0.00,12.05,82.99,0.00,22.82,26.53,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:31:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.41,90.30,0.00,62.82,30.60,0.00,0.00,0.00,10.18,80.15,0.00,10.75,24.21,0.00,0.00,0.00,12.97,83.86,0.00,22.12,27.44,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:32:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.82,88.92,0.00,61.65,28.99,0.00,0.00,0.00,10.17,80.24,0.00,9.57,23.05,0.00,0.00,0.00,12.35,83.62,0.00,23.86,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:33:00,230.50,227.80,229.18,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.04,89.66,0.00,62.78,31.25,0.00,0.00,0.00,10.75,80.74,0.00,10.77,24.29,0.00,0.00,0.00,12.76,83.86,0.00,22.33,27.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:34:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.01,90.60,0.00,62.89,31.87,0.00,0.00,0.00,10.71,80.06,0.00,10.16,24.26,0.00,0.00,0.00,12.63,83.79,0.00,22.51,27.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:35:00,230.50,227.54,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,89.91,0.00,62.16,30.63,0.00,0.00,0.00,10.17,79.02,0.00,10.17,24.21,0.00,0.00,0.00,12.03,83.13,0.00,22.69,26.60,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:36:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.42,89.91,0.00,61.13,30.18,0.00,0.00,0.00,9.60,80.20,0.00,10.74,24.26,0.00,0.00,0.00,12.43,83.74,0.00,22.26,27.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:37:00,230.50,227.93,229.21,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.57,0.00,62.82,31.82,0.00,0.00,0.00,10.19,79.47,0.00,10.16,23.66,0.00,0.00,0.00,12.36,83.50,0.00,23.36,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:38:00,230.50,227.54,229.19,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,88.77,0.00,62.27,32.39,0.00,0.00,0.00,10.19,79.93,0.00,12.58,24.24,0.00,0.00,0.00,12.66,83.62,0.00,23.92,27.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:39:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.42,89.37,0.00,62.27,30.63,0.00,0.00,0.00,10.77,79.06,0.00,10.17,24.84,0.00,0.00,0.00,12.91,83.54,0.00,23.08,27.49,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:40:00,230.75,227.67,229.19,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,15.45,101.49,0.00,61.06,30.66,0.00,0.00,0.00,10.72,78.83,0.00,10.14,24.28,0.00,0.00,0.00,12.36,84.03,0.00,21.51,26.62,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:41:00,230.75,227.80,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.41,88.62,0.00,61.06,30.68,0.00,0.00,0.00,11.33,79.20,0.00,10.18,24.25,0.00,0.00,0.00,12.90,82.79,0.00,22.31,27.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:42:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,87.26,0.00,62.23,30.60,0.00,0.00,0.00,10.20,78.30,0.00,10.76,23.70,0.00,0.00,0.00,12.74,82.47,0.00,23.12,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:43:00,230.37,227.67,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.11,87.70,0.00,62.37,30.77,0.00,0.00,0.00,10.16,79.20,0.00,11.97,24.18,0.00,0.00,0.00,13.05,82.32,0.00,24.70,27.24,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:44:00,230.88,227.54,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,87.40,0.00,63.88,30.08,0.00,0.00,0.00,10.73,79.11,0.00,10.74,24.24,0.00,0.00,0.00,12.96,82.21,0.00,22.81,27.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:45:00,230.75,227.80,229.30,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.37,85.78,0.00,60.41,30.01,0.00,0.00,0.00,10.78,78.52,0.00,10.17,24.85,0.00,0.00,0.00,12.42,81.40,0.00,21.72,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:46:00,230.50,227.67,229.26,0.07,0.38,0.00,0.37,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.50,87.79,0.00,83.18,30.89,0.00,0.00,0.00,10.75,77.43,0.00,11.35,24.21,0.00,0.00,0.00,12.98,81.87,0.00,24.40,27.49,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:47:00,230.63,227.80,229.43,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.33,0.00,61.58,29.56,0.00,0.00,0.00,9.61,77.93,0.00,10.17,24.20,0.00,0.00,0.00,12.42,81.28,0.00,22.73,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:48:00,230.75,227.80,229.29,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.03,86.81,0.00,64.50,31.23,0.00,0.00,0.00,10.79,78.52,0.00,12.52,24.22,0.00,0.00,0.00,13.10,81.76,0.00,24.51,27.60,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:49:00,230.75,227.41,229.30,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.59,85.63,0.00,63.23,31.18,0.00,0.00,0.00,10.17,77.52,0.00,10.17,24.81,0.00,0.00,0.00,12.86,81.26,0.00,22.55,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:50:00,230.63,227.80,229.30,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.37,85.54,0.00,60.54,28.97,0.00,0.00,0.00,10.80,77.41,0.00,10.15,24.26,0.00,0.00,0.00,12.27,80.59,0.00,21.84,26.49,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:51:00,230.50,227.80,229.34,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,88.04,0.00,61.61,31.22,0.00,0.00,0.00,10.79,78.39,0.00,10.79,24.71,0.00,0.00,0.00,13.21,81.55,0.00,22.67,27.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:52:00,230.75,227.93,229.31,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,98.71,0.00,62.78,31.23,0.00,0.00,0.00,10.19,78.08,0.00,10.16,24.24,0.00,0.00,0.00,12.63,82.29,0.00,22.58,26.88,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:53:00,230.75,227.41,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.06,86.62,0.00,64.06,30.13,0.00,0.00,0.00,10.78,78.26,0.00,11.35,23.69,0.00,0.00,0.00,13.01,80.95,0.00,24.30,27.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:54:00,230.50,227.67,229.29,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,86.13,0.00,62.71,32.33,0.00,0.00,0.00,10.78,76.88,0.00,11.36,24.28,0.00,0.00,0.00,13.15,80.97,0.00,23.41,27.32,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:55:00,230.75,227.80,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,87.15,0.00,60.99,29.44,0.00,0.00,0.00,10.77,77.34,0.00,10.75,23.68,0.00,0.00,0.00,12.68,80.74,0.00,21.98,26.61,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:56:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,87.50,0.00,62.75,31.22,0.00,0.00,0.00,10.77,77.93,0.00,10.76,24.82,0.00,0.00,0.00,13.29,81.46,0.00,22.48,27.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:57:00,230.75,227.80,229.25,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,87.01,0.00,63.40,31.23,0.00,0.00,0.00,11.33,76.91,0.00,10.14,23.66,0.00,0.00,0.00,12.89,80.95,0.00,22.65,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:58:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.41,86.72,0.00,63.40,29.99,0.00,0.00,0.00,10.17,77.34,0.00,11.35,24.29,0.00,0.00,0.00,12.66,80.94,0.00,23.82,26.81,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:59:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.10,87.74,0.00,62.13,31.20,0.00,0.00,0.00,10.18,77.89,0.00,10.16,24.25,0.00,0.00,0.00,12.93,81.21,0.00,22.70,27.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:00:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.56,0.00,62.27,30.06,0.00,0.00,0.00,11.37,77.00,0.00,9.58,24.21,0.00,0.00,0.00,12.68,80.55,0.00,21.75,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:01:00,230.63,227.80,229.34,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,87.74,0.00,62.23,31.20,0.00,0.00,0.00,10.19,78.08,0.00,10.80,24.24,0.00,0.00,0.00,13.33,81.43,0.00,22.62,27.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:02:00,230.88,227.67,229.23,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,86.72,0.00,62.78,30.61,0.00,0.00,0.00,10.78,77.80,0.00,10.21,24.88,0.00,0.00,0.00,13.03,80.93,0.00,22.91,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:03:00,230.50,227.67,229.30,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,86.51,0.00,66.30,30.63,0.00,0.00,0.00,10.80,77.76,0.00,10.75,23.62,0.00,0.00,0.00,12.82,80.75,0.00,23.06,26.47,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:04:00,230.75,227.67,229.26,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.98,99.72,0.00,62.82,30.09,0.00,0.00,0.00,10.80,77.99,0.00,10.79,24.85,0.00,0.00,0.00,13.18,82.65,0.00,22.49,27.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:05:00,230.75,228.06,229.34,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.63,87.35,0.00,61.13,31.22,0.00,0.00,0.00,10.78,77.30,0.00,10.16,23.10,0.00,0.00,0.00,12.91,81.05,0.00,21.91,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:06:00,230.88,227.54,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,86.56,0.00,63.40,29.44,0.00,0.00,0.00,11.35,77.47,0.00,10.16,23.64,0.00,0.00,0.00,12.82,80.83,0.00,23.65,26.71,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:07:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.61,87.30,0.00,63.95,30.15,0.00,0.00,0.00,11.37,78.12,0.00,11.35,23.68,0.00,0.00,0.00,13.31,81.20,0.00,24.05,27.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:08:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.42,88.68,0.00,62.82,31.18,0.00,0.00,0.00,10.78,77.60,0.00,11.36,24.26,0.00,0.00,0.00,12.97,81.18,0.00,23.35,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:09:00,230.75,227.54,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.30,0.00,62.37,29.54,0.00,0.00,0.00,10.75,77.54,0.00,10.74,23.66,0.00,0.00,0.00,12.96,81.12,0.00,22.21,26.74,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:10:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.65,0.00,60.92,30.08,0.00,0.00,0.00,11.35,78.71,0.00,10.75,24.88,0.00,0.00,0.00,13.42,81.81,0.00,22.63,27.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:11:00,230.63,227.67,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,87.55,0.00,63.40,30.60,0.00,0.00,0.00,10.20,78.26,0.00,10.76,24.40,0.00,0.00,0.00,12.74,81.41,0.00,21.92,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:12:00,230.63,227.67,229.20,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.65,88.83,0.00,65.05,31.29,0.00,0.00,0.00,10.76,79.39,0.00,11.32,24.78,0.00,0.00,0.00,13.74,82.35,0.00,24.06,27.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:13:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,87.60,0.00,62.27,28.97,0.00,0.00,0.00,10.74,78.34,0.00,11.34,24.85,0.00,0.00,0.00,13.01,81.70,0.00,23.52,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:14:00,230.75,227.80,229.23,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.51,87.94,0.00,62.27,31.77,0.00,0.00,0.00,11.35,78.43,0.00,11.89,24.88,0.00,0.00,0.00,13.53,82.55,0.00,24.26,27.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:15:00,230.63,227.67,229.25,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,89.03,0.00,63.51,31.20,0.00,0.00,0.00,11.95,79.06,0.00,10.77,24.82,0.00,0.00,0.00,13.74,82.97,0.00,23.16,27.47,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:16:00,230.37,227.28,229.19,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,99.44,0.00,63.37,30.61,0.00,0.00,0.00,10.78,78.52,0.00,9.56,24.22,0.00,0.00,0.00,13.18,84.02,0.00,22.58,26.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:17:00,230.37,227.67,229.18,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,87.70,0.00,65.16,30.03,0.00,0.00,0.00,10.80,79.15,0.00,10.73,24.28,0.00,0.00,0.00,12.86,82.37,0.00,23.50,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:18:00,230.63,227.54,229.19,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,89.51,0.00,63.44,30.63,0.00,0.00,0.00,11.36,80.24,0.00,11.93,24.25,0.00,0.00,0.00,13.83,83.28,0.00,23.62,27.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:19:00,230.50,227.80,229.15,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,87.65,0.00,62.82,30.06,0.00,0.00,0.00,10.17,79.79,0.00,10.74,24.21,0.00,0.00,0.00,12.94,82.64,0.00,22.16,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:20:00,230.75,227.54,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,89.22,0.00,62.27,30.09,0.00,0.00,0.00,11.35,79.74,0.00,10.76,24.22,0.00,0.00,0.00,13.64,83.47,0.00,22.17,27.19,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:21:00,230.50,227.80,229.20,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,89.89,0.00,62.82,30.63,0.00,0.00,0.00,11.33,79.56,0.00,9.57,23.66,0.00,0.00,0.00,13.31,83.35,0.00,21.90,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:22:00,230.50,227.67,229.14,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.44,90.10,0.00,65.67,31.22,0.00,0.00,0.00,11.35,79.84,0.00,10.15,24.24,0.00,0.00,0.00,13.61,83.71,0.00,23.56,27.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:23:00,230.75,227.54,229.12,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,89.86,0.00,62.82,30.61,0.00,0.00,0.00,10.76,79.43,0.00,11.93,23.69,0.00,0.00,0.00,13.30,83.30,0.00,23.23,26.97,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:24:00,230.37,227.67,229.09,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,87.94,0.00,62.85,29.51,0.00,0.00,0.00,11.35,80.29,0.00,10.73,24.22,0.00,0.00,0.00,13.15,83.34,0.00,22.46,26.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:25:00,230.75,227.54,229.17,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.65,90.60,0.00,62.27,30.73,0.00,0.00,0.00,10.79,80.33,0.00,11.33,24.29,0.00,0.00,0.00,13.87,83.90,0.00,22.90,27.52,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:26:00,230.50,227.67,229.20,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.21,89.52,0.00,62.20,31.25,0.00,0.00,0.00,11.92,80.83,0.00,10.76,24.28,0.00,0.00,0.00,13.79,84.08,0.00,22.67,27.23,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:27:00,230.75,227.67,229.19,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,88.13,0.00,63.44,29.99,0.00,0.00,0.00,11.33,80.15,0.00,10.16,23.68,0.00,0.00,0.00,13.18,83.22,0.00,22.98,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:28:00,230.63,227.67,229.20,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.61,100.42,0.00,63.95,30.73,0.00,0.00,0.00,11.89,79.79,0.00,12.51,24.22,0.00,0.00,0.00,14.15,84.97,0.00,24.05,27.76,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:29:00,230.63,227.80,229.17,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,89.12,0.00,64.65,31.80,0.00,0.00,0.00,10.77,78.65,0.00,10.16,24.24,0.00,0.00,0.00,13.56,82.69,0.00,22.33,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:30:00,230.50,227.67,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.88,87.74,0.00,60.96,28.94,0.00,0.00,0.00,11.37,79.24,0.00,10.19,24.31,0.00,0.00,0.00,13.16,82.16,0.00,21.55,26.62,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:31:00,230.75,227.67,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,89.42,0.00,61.61,30.13,0.00,0.00,0.00,11.36,79.56,0.00,10.79,23.08,0.00,0.00,0.00,13.67,82.69,0.00,22.10,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:32:00,230.75,227.54,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,88.18,0.00,61.13,30.13,0.00,0.00,0.00,12.48,78.52,0.00,10.17,24.81,0.00,0.00,0.00,13.92,82.31,0.00,23.85,27.17,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:33:00,230.75,227.80,229.26,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.56,88.43,0.00,62.75,30.58,0.00,0.00,0.00,11.94,78.06,0.00,10.17,24.82,0.00,0.00,0.00,13.66,81.65,0.00,21.84,26.74,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:34:00,230.50,227.67,229.28,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,88.24,0.00,62.30,30.82,0.00,0.00,0.00,11.37,78.06,0.00,9.59,23.60,0.00,0.00,0.00,14.20,82.18,0.00,22.28,27.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:35:00,230.63,227.41,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.04,86.03,0.00,61.10,30.03,0.00,0.00,0.00,10.78,77.71,0.00,10.14,23.68,0.00,0.00,0.00,13.29,81.23,0.00,21.41,26.78,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:36:00,230.75,227.67,229.32,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.18,88.43,0.00,66.96,30.58,0.00,0.00,0.00,11.39,76.84,0.00,11.33,24.31,0.00,0.00,0.00,13.82,81.62,0.00,22.46,27.19,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:37:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,86.81,0.00,61.61,32.37,0.00,0.00,0.00,11.92,78.06,0.00,10.76,24.25,0.00,0.00,0.00,13.41,81.28,0.00,23.47,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:38:00,230.63,227.80,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,87.35,0.00,64.61,30.16,0.00,0.00,0.00,11.89,78.52,0.00,11.33,25.31,0.00,0.00,0.00,13.58,81.48,0.00,23.33,27.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:39:00,231.01,227.67,229.28,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,87.50,0.00,65.24,31.30,0.00,0.00,0.00,12.03,77.43,0.00,10.22,24.85,0.00,0.00,0.00,13.88,81.63,0.00,23.01,27.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:40:00,230.75,227.54,229.23,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.06,98.35,0.00,61.13,30.70,0.00,0.00,0.00,11.35,78.02,0.00,10.15,24.26,0.00,0.00,0.00,13.24,82.18,0.00,21.25,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:41:00,230.50,227.80,229.27,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,87.99,0.00,62.96,30.65,0.00,0.00,0.00,11.37,78.19,0.00,10.79,23.68,0.00,0.00,0.00,13.93,81.67,0.00,22.53,27.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:42:00,230.63,227.67,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.02,86.77,0.00,61.58,30.04,0.00,0.00,0.00,11.37,77.93,0.00,10.16,24.28,0.00,0.00,0.00,13.37,80.96,0.00,22.45,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:43:00,230.88,227.54,229.32,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.04,87.11,0.00,65.09,29.37,0.00,0.00,0.00,11.36,77.52,0.00,12.01,24.26,0.00,0.00,0.00,13.72,81.04,0.00,24.87,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:44:00,230.50,227.67,229.26,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.20,87.01,0.00,61.75,30.63,0.00,0.00,0.00,11.39,77.00,0.00,10.18,23.14,0.00,0.00,0.00,14.00,81.12,0.00,23.14,27.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:45:00,230.63,227.67,229.33,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.08,85.14,0.00,62.71,31.16,0.00,0.00,0.00,11.94,77.00,0.00,9.59,23.69,0.00,0.00,0.00,13.52,80.31,0.00,21.24,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:46:00,230.63,227.54,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.03,87.60,0.00,62.27,30.63,0.00,0.00,0.00,11.98,77.43,0.00,11.35,24.31,0.00,0.00,0.00,14.12,81.29,0.00,22.41,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:47:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,86.66,0.00,62.34,29.39,0.00,0.00,0.00,11.36,76.75,0.00,10.74,24.25,0.00,0.00,0.00,13.43,80.68,0.00,22.08,26.64,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:48:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.44,86.28,0.00,62.16,29.47,0.00,0.00,0.00,11.33,77.93,0.00,11.95,23.66,0.00,0.00,0.00,13.17,80.71,0.00,24.59,26.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:49:00,230.63,227.41,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.62,86.81,0.00,63.95,30.60,0.00,0.00,0.00,11.92,78.08,0.00,10.22,24.29,0.00,0.00,0.00,14.00,81.38,0.00,23.17,27.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:50:00,230.50,227.67,229.21,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.51,85.63,0.00,60.54,29.61,0.00,0.00,0.00,10.77,77.34,0.00,10.16,23.66,0.00,0.00,0.00,13.21,80.55,0.00,21.52,26.60,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:51:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.59,87.60,0.00,61.61,31.18,0.00,0.00,0.00,11.37,77.47,0.00,11.37,24.21,0.00,0.00,0.00,14.17,81.37,0.00,22.33,27.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:52:00,230.50,227.54,229.23,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,99.08,0.00,62.23,29.41,0.00,0.00,0.00,11.36,77.00,0.00,10.75,23.08,0.00,0.00,0.00,13.46,82.13,0.00,22.20,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:53:00,230.75,227.67,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.66,86.57,0.00,64.17,30.72,0.00,0.00,0.00,11.98,77.89,0.00,11.93,24.21,0.00,0.00,0.00,13.88,81.12,0.00,24.68,27.06,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:54:00,230.75,227.80,229.28,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.24,87.84,0.00,62.82,30.63,0.00,0.00,0.00,11.39,77.21,0.00,11.33,23.73,0.00,0.00,0.00,13.96,81.33,0.00,23.42,27.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:55:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.02,87.45,0.00,62.23,29.46,0.00,0.00,0.00,11.35,77.00,0.00,10.21,24.82,0.00,0.00,0.00,13.09,80.42,0.00,22.20,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:56:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.67,87.35,0.00,62.68,31.29,0.00,0.00,0.00,11.90,77.30,0.00,10.22,23.65,0.00,0.00,0.00,13.86,81.07,0.00,21.87,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:57:00,230.63,227.67,229.32,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,88.43,0.00,65.82,31.18,0.00,0.00,0.00,10.78,78.02,0.00,10.79,24.26,0.00,0.00,0.00,14.13,81.53,0.00,22.95,27.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:58:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.05,86.47,0.00,61.51,30.03,0.00,0.00,0.00,11.93,77.99,0.00,11.38,24.31,0.00,0.00,0.00,13.62,80.99,0.00,23.80,26.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 01:59:00,230.63,227.54,229.26,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.17,87.16,0.00,61.65,30.58,0.00,0.00,0.00,11.96,77.89,0.00,10.16,23.74,0.00,0.00,0.00,13.92,81.29,0.00,22.58,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:00:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,86.72,0.00,62.27,31.87,0.00,0.00,0.00,11.94,77.89,0.00,10.74,24.25,0.00,0.00,0.00,13.91,81.44,0.00,22.38,27.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:01:00,230.63,227.67,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.93,87.50,0.00,60.48,29.52,0.00,0.00,0.00,10.76,77.54,0.00,10.16,24.22,0.00,0.00,0.00,13.20,81.05,0.00,21.45,26.74,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:02:00,230.75,227.67,229.24,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,87.65,0.00,62.82,31.78,0.00,0.00,0.00,11.98,77.93,0.00,11.92,24.28,0.00,0.00,0.00,14.12,81.84,0.00,23.38,27.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:03:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.69,86.81,0.00,63.44,31.23,0.00,0.00,0.00,11.33,77.67,0.00,11.34,23.10,0.00,0.00,0.00,13.76,81.20,0.00,24.15,26.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:04:00,230.50,227.54,229.17,0.07,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,101.41,0.00,61.65,31.18,0.00,0.00,0.00,11.93,79.06,0.00,11.34,23.70,0.00,0.00,0.00,13.94,83.55,0.00,22.96,27.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:05:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,87.16,0.00,62.13,29.47,0.00,0.00,0.00,11.96,78.17,0.00,10.20,24.29,0.00,0.00,0.00,13.30,81.81,0.00,21.75,26.61,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:06:00,230.75,227.67,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,87.74,0.00,62.30,30.72,0.00,0.00,0.00,11.37,79.24,0.00,10.17,23.68,0.00,0.00,0.00,13.37,82.10,0.00,22.51,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:07:00,230.63,227.67,229.23,0.07,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,89.31,0.00,72.65,30.66,0.00,0.00,0.00,11.94,79.43,0.00,11.33,24.91,0.00,0.00,0.00,14.24,82.98,0.00,22.93,27.38,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:08:00,230.63,227.41,229.18,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.17,88.38,0.00,65.16,30.68,0.00,0.00,0.00,11.36,79.15,0.00,11.93,23.66,0.00,0.00,0.00,14.04,83.10,0.00,25.30,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:09:00,230.63,227.41,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,87.21,0.00,61.79,28.86,0.00,0.00,0.00,11.39,79.06,0.00,10.18,24.22,0.00,0.00,0.00,13.31,82.67,0.00,21.94,26.61,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:10:00,230.50,227.54,229.17,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,87.89,0.00,62.20,30.03,0.00,0.00,0.00,11.36,80.29,0.00,10.75,24.29,0.00,0.00,0.00,14.02,83.41,0.00,22.56,27.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:11:00,230.50,227.67,229.19,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,92.22,0.00,63.37,30.80,0.00,0.00,0.00,11.37,79.84,0.00,10.15,23.68,0.00,0.00,0.00,13.78,83.35,0.00,22.40,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:12:00,230.75,227.67,229.13,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,90.15,0.00,61.65,30.70,0.00,0.00,0.00,11.95,80.29,0.00,8.98,24.78,0.00,0.00,0.00,13.93,83.39,0.00,22.45,27.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:13:00,230.37,227.54,229.09,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.67,89.22,0.00,63.40,29.57,0.00,0.00,0.00,11.93,79.79,0.00,11.35,25.37,0.00,0.00,0.00,13.96,83.69,0.00,24.29,27.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:14:00,230.50,227.28,229.13,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,88.39,0.00,63.19,29.98,0.00,0.00,0.00,11.91,80.11,0.00,11.34,23.72,0.00,0.00,0.00,13.56,83.22,0.00,23.35,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:15:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.59,89.07,0.00,62.75,31.15,0.00,0.00,0.00,11.36,80.20,0.00,11.93,23.66,0.00,0.00,0.00,14.11,83.98,0.00,22.87,27.30,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:16:00,231.01,227.54,229.15,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.99,101.96,0.00,61.06,30.58,0.00,0.00,0.00,11.93,79.84,0.00,10.14,24.17,0.00,0.00,0.00,13.67,85.12,0.00,22.00,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:17:00,230.50,227.80,229.16,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,90.60,0.00,63.95,30.06,0.00,0.00,0.00,11.36,79.52,0.00,10.16,23.66,0.00,0.00,0.00,13.51,83.29,0.00,22.51,26.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:18:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.58,89.26,0.00,63.37,30.60,0.00,0.00,0.00,12.45,80.29,0.00,13.09,25.40,0.00,0.00,0.00,14.27,83.90,0.00,24.34,27.58,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:19:00,230.50,227.80,229.18,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,88.43,0.00,62.23,30.61,0.00,0.00,0.00,11.93,79.52,0.00,10.17,24.22,0.00,0.00,0.00,14.01,83.47,0.00,23.05,27.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:20:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.39,0.00,60.96,29.49,0.00,0.00,0.00,11.92,79.61,0.00,10.16,23.68,0.00,0.00,0.00,13.59,82.63,0.00,21.89,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:21:00,230.88,227.67,229.20,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,90.15,0.00,62.71,30.60,0.00,0.00,0.00,11.95,79.15,0.00,10.74,24.88,0.00,0.00,0.00,13.87,83.05,0.00,22.75,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:22:00,230.75,227.41,229.15,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,90.10,0.00,63.30,31.16,0.00,0.00,0.00,11.94,79.21,0.00,10.73,24.25,0.00,0.00,0.00,14.18,82.98,0.00,23.80,27.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:23:00,230.50,227.54,229.22,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.80,88.28,0.00,66.33,31.29,0.00,0.00,0.00,11.95,78.30,0.00,11.35,24.26,0.00,0.00,0.00,14.19,82.52,0.00,23.89,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:24:00,230.63,227.41,229.20,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,87.30,0.00,63.81,31.73,0.00,0.00,0.00,11.96,79.24,0.00,9.56,24.28,0.00,0.00,0.00,13.78,81.99,0.00,22.95,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:25:00,230.63,227.54,229.20,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.18,87.35,0.00,62.09,30.53,0.00,0.00,0.00,11.96,78.56,0.00,10.16,24.21,0.00,0.00,0.00,14.29,82.28,0.00,22.32,27.30,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:26:00,230.75,227.67,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.48,86.67,0.00,61.65,30.01,0.00,0.00,0.00,11.87,77.93,0.00,9.59,24.21,0.00,0.00,0.00,13.43,81.37,0.00,21.54,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:27:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.58,0.00,63.37,30.61,0.00,0.00,0.00,11.39,78.39,0.00,10.74,24.26,0.00,0.00,0.00,13.43,81.63,0.00,23.34,26.78,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:28:00,230.63,227.54,229.21,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.55,99.08,0.00,63.95,31.11,0.00,0.00,0.00,11.95,78.48,0.00,11.35,24.26,0.00,0.00,0.00,13.92,83.47,0.00,24.66,27.43,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:29:00,230.75,227.67,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.68,86.18,0.00,61.06,29.44,0.00,0.00,0.00,11.90,77.54,0.00,10.14,24.74,0.00,0.00,0.00,13.50,81.39,0.00,22.13,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:30:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,87.50,0.00,62.09,30.06,0.00,0.00,0.00,11.34,78.12,0.00,10.77,24.20,0.00,0.00,0.00,14.00,81.71,0.00,22.59,27.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:31:00,230.63,227.80,229.28,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.45,86.66,0.00,65.24,29.98,0.00,0.00,0.00,11.39,77.34,0.00,10.74,24.31,0.00,0.00,0.00,13.53,80.81,0.00,21.59,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:32:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.10,87.70,0.00,62.89,30.65,0.00,0.00,0.00,11.37,78.12,0.00,11.35,23.68,0.00,0.00,0.00,14.07,81.80,0.00,23.60,27.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:33:00,231.01,227.67,229.25,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.61,88.43,0.00,63.95,31.77,0.00,0.00,0.00,11.35,78.62,0.00,11.33,24.22,0.00,0.00,0.00,13.72,82.92,0.00,23.65,26.93,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:34:00,231.01,227.93,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,87.79,0.00,62.23,30.56,0.00,0.00,0.00,11.92,77.80,0.00,10.17,24.25,0.00,0.00,0.00,13.43,82.28,0.00,21.87,26.64,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:35:00,230.63,227.80,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,89.21,0.00,62.23,30.04,0.00,0.00,0.00,11.34,77.84,0.00,9.56,24.21,0.00,0.00,0.00,14.19,82.78,0.00,22.18,27.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:36:00,230.75,227.41,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,89.08,0.00,61.65,30.08,0.00,0.00,0.00,10.77,77.47,0.00,10.74,23.69,0.00,0.00,0.00,13.71,82.51,0.00,22.49,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:37:00,230.37,227.54,229.23,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.16,87.99,0.00,63.40,29.98,0.00,0.00,0.00,11.90,77.63,0.00,9.00,23.69,0.00,0.00,0.00,13.95,82.93,0.00,23.14,27.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:38:00,230.50,227.67,229.23,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.48,90.15,0.00,66.33,29.96,0.00,0.00,0.00,11.33,78.04,0.00,11.35,24.28,0.00,0.00,0.00,13.23,82.30,0.00,24.13,26.38,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:39:00,230.50,227.80,229.26,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.22,88.88,0.00,61.72,30.66,0.00,0.00,0.00,11.38,78.61,0.00,11.35,24.29,0.00,0.00,0.00,13.88,82.78,0.00,22.94,27.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:40:00,230.75,227.54,229.24,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.59,102.32,0.00,61.65,30.01,0.00,0.00,0.00,11.37,77.97,0.00,10.73,24.21,0.00,0.00,0.00,13.79,84.27,0.00,22.09,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:41:00,230.75,227.41,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,88.88,0.00,60.41,29.99,0.00,0.00,0.00,11.94,78.39,0.00,10.17,24.82,0.00,0.00,0.00,13.38,82.33,0.00,21.77,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:42:00,230.63,227.54,229.23,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,90.80,0.00,62.85,31.18,0.00,0.00,0.00,11.91,77.49,0.00,11.35,24.17,0.00,0.00,0.00,14.05,82.90,0.00,23.29,27.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:43:00,230.75,227.54,229.22,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.05,89.27,0.00,63.33,29.44,0.00,0.00,0.00,10.79,77.58,0.00,11.34,22.53,0.00,0.00,0.00,13.59,82.34,0.00,24.31,26.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:44:00,230.63,227.67,229.21,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.76,89.46,0.00,62.71,30.60,0.00,0.00,0.00,11.89,79.12,0.00,11.36,24.69,0.00,0.00,0.00,14.08,83.24,0.00,22.90,27.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:45:00,230.63,227.54,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.10,89.07,0.00,62.20,29.54,0.00,0.00,0.00,11.37,78.48,0.00,9.56,23.66,0.00,0.00,0.00,13.60,82.58,0.00,21.82,26.79,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:46:00,230.63,227.67,229.25,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,90.65,0.00,59.96,30.01,0.00,0.00,0.00,11.37,78.48,0.00,10.17,24.31,0.00,0.00,0.00,13.85,82.58,0.00,22.05,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:47:00,230.75,227.67,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,88.82,0.00,62.13,30.60,0.00,0.00,0.00,11.92,77.89,0.00,10.16,24.28,0.00,0.00,0.00,13.91,83.08,0.00,22.41,27.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:48:00,230.88,227.54,229.22,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.51,90.99,0.00,64.10,29.52,0.00,0.00,0.00,11.91,78.12,0.00,10.76,23.58,0.00,0.00,0.00,13.68,82.78,0.00,24.25,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:49:00,230.50,227.54,229.23,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.75,89.76,0.00,62.89,32.33,0.00,0.00,0.00,11.94,77.93,0.00,11.91,24.20,0.00,0.00,0.00,14.06,83.38,0.00,22.56,27.17,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:50:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,88.43,0.00,62.20,30.04,0.00,0.00,0.00,10.78,79.15,0.00,10.16,23.70,0.00,0.00,0.00,13.56,83.22,0.00,22.23,26.85,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:51:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,89.84,0.00,61.06,29.46,0.00,0.00,0.00,11.37,77.93,0.00,9.57,24.26,0.00,0.00,0.00,13.49,83.13,0.00,21.95,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:52:00,230.75,227.67,229.23,0.07,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.08,101.79,0.00,62.75,30.03,0.00,0.00,0.00,10.77,78.11,0.00,10.72,23.06,0.00,0.00,0.00,13.77,84.97,0.00,22.66,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:53:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.58,90.04,0.00,63.30,30.58,0.00,0.00,0.00,11.93,78.56,0.00,11.34,24.21,0.00,0.00,0.00,13.85,83.26,0.00,24.86,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:54:00,230.63,227.54,229.15,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.27,91.40,0.00,62.09,30.77,0.00,0.00,0.00,11.95,78.62,0.00,10.73,23.04,0.00,0.00,0.00,13.99,84.25,0.00,22.45,27.17,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:55:00,230.50,227.54,229.17,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.61,90.63,0.00,60.41,29.46,0.00,0.00,0.00,11.37,79.38,0.00,10.17,23.69,0.00,0.00,0.00,13.28,83.90,0.00,21.72,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:56:00,230.88,227.28,229.21,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.16,89.51,0.00,60.86,30.66,0.00,0.00,0.00,11.94,79.24,0.00,10.76,23.70,0.00,0.00,0.00,13.76,83.91,0.00,22.16,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:57:00,230.63,227.54,229.21,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.17,91.29,0.00,62.37,29.99,0.00,0.00,0.00,12.52,79.70,0.00,11.33,24.82,0.00,0.00,0.00,14.27,84.74,0.00,23.58,27.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:58:00,231.01,227.41,229.16,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.93,90.30,0.00,62.85,29.57,0.00,0.00,0.00,11.31,79.33,0.00,10.76,23.62,0.00,0.00,0.00,13.19,83.74,0.00,23.84,26.52,0.00,0.00,0.00
$PJCIFN2,29/12/2025 02:59:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.11,90.10,0.00,61.65,31.22,0.00,0.00,0.00,11.87,80.65,0.00,11.34,24.39,0.00,0.00,0.00,14.15,84.55,0.00,22.98,27.33,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:00:00,230.75,227.67,229.13,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.42,90.20,0.00,63.88,28.89,0.00,0.00,0.00,11.94,79.84,0.00,10.75,23.64,0.00,0.00,0.00,13.32,83.81,0.00,21.90,26.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:01:00,230.50,227.41,229.12,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.02,92.81,0.00,61.06,30.11,0.00,0.00,0.00,11.94,80.20,0.00,10.76,24.24,0.00,0.00,0.00,13.81,84.47,0.00,22.43,26.87,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:02:00,230.63,227.67,229.15,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.18,91.24,0.00,62.78,30.60,0.00,0.00,0.00,11.95,80.02,0.00,10.74,24.25,0.00,0.00,0.00,13.99,84.90,0.00,23.01,27.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:03:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.71,90.35,0.00,62.75,29.96,0.00,0.00,0.00,11.94,79.84,0.00,11.92,24.84,0.00,0.00,0.00,13.67,84.38,0.00,24.14,26.76,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:04:00,230.63,227.41,229.12,0.08,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,17.19,101.12,0.00,62.16,30.13,0.00,0.00,0.00,11.92,80.01,0.00,11.93,24.92,0.00,0.00,0.00,14.24,86.42,0.00,23.79,27.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:05:00,230.50,227.80,229.10,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.14,90.25,0.00,61.58,30.06,0.00,0.00,0.00,11.35,80.24,0.00,10.16,24.25,0.00,0.00,0.00,13.38,84.24,0.00,21.56,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:06:00,230.63,227.67,229.09,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.42,91.29,0.00,61.58,29.39,0.00,0.00,0.00,11.35,80.15,0.00,10.16,24.26,0.00,0.00,0.00,13.29,84.14,0.00,22.30,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:07:00,230.75,227.54,229.16,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.20,92.04,0.00,62.75,31.82,0.00,0.00,0.00,11.37,81.37,0.00,10.73,24.67,0.00,0.00,0.00,14.00,85.06,0.00,22.73,27.32,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:08:00,230.50,227.54,229.13,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.58,91.65,0.00,63.92,30.65,0.00,0.00,0.00,11.34,79.16,0.00,11.40,23.65,0.00,0.00,0.00,13.65,84.38,0.00,24.50,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:09:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.99,89.99,0.00,62.20,28.82,0.00,0.00,0.00,11.36,80.24,0.00,10.72,22.49,0.00,0.00,0.00,13.46,84.11,0.00,22.59,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:10:00,230.50,227.41,229.08,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.69,91.24,0.00,62.34,31.78,0.00,0.00,0.00,12.02,80.33,0.00,10.74,24.84,0.00,0.00,0.00,14.03,84.37,0.00,22.68,27.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:11:00,230.75,227.54,229.14,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.10,89.71,0.00,61.03,30.79,0.00,0.00,0.00,11.33,79.70,0.00,9.57,24.22,0.00,0.00,0.00,13.61,83.86,0.00,22.45,27.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:12:00,230.63,227.41,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,88.68,0.00,60.89,29.47,0.00,0.00,0.00,11.94,79.38,0.00,10.17,24.26,0.00,0.00,0.00,13.65,83.48,0.00,22.47,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:13:00,230.63,227.41,229.20,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.75,90.73,0.00,64.98,30.75,0.00,0.00,0.00,12.46,79.65,0.00,11.95,24.26,0.00,0.00,0.00,14.28,83.99,0.00,24.91,27.32,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:14:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,89.61,0.00,62.82,29.42,0.00,0.00,0.00,11.33,78.65,0.00,11.91,23.02,0.00,0.00,0.00,13.91,83.39,0.00,24.01,26.76,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:15:00,230.63,227.41,229.23,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,89.07,0.00,62.64,31.80,0.00,0.00,0.00,12.53,79.55,0.00,10.17,24.82,0.00,0.00,0.00,14.07,83.27,0.00,23.01,27.00,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:16:00,230.24,227.67,229.20,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.05,101.92,0.00,60.99,29.54,0.00,0.00,0.00,11.40,78.24,0.00,10.21,24.17,0.00,0.00,0.00,13.63,84.20,0.00,21.15,26.61,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:17:00,230.50,227.54,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,90.01,0.00,61.65,30.72,0.00,0.00,0.00,11.88,78.56,0.00,10.75,24.70,0.00,0.00,0.00,13.87,83.21,0.00,22.99,27.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:18:00,230.63,227.41,229.21,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.57,88.48,0.00,64.98,30.56,0.00,0.00,0.00,10.78,77.67,0.00,10.77,24.21,0.00,0.00,0.00,13.61,82.79,0.00,24.06,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:19:00,230.75,227.67,229.26,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.76,89.84,0.00,61.65,30.01,0.00,0.00,0.00,10.22,78.26,0.00,10.74,24.25,0.00,0.00,0.00,13.25,82.50,0.00,22.30,26.55,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:20:00,230.63,227.54,229.21,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,90.01,0.00,61.58,31.25,0.00,0.00,0.00,11.37,77.97,0.00,10.76,23.68,0.00,0.00,0.00,13.99,83.06,0.00,22.66,27.46,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:21:00,230.75,227.80,229.27,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.99,89.56,0.00,62.23,31.25,0.00,0.00,0.00,12.47,78.65,0.00,9.58,24.87,0.00,0.00,0.00,13.68,82.58,0.00,21.73,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:22:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,89.74,0.00,63.99,30.56,0.00,0.00,0.00,11.37,76.16,0.00,10.16,24.13,0.00,0.00,0.00,13.57,82.52,0.00,22.74,26.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:23:00,230.63,227.54,229.27,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,90.21,0.00,63.92,31.18,0.00,0.00,0.00,11.37,77.89,0.00,11.33,23.68,0.00,0.00,0.00,13.95,82.91,0.00,24.00,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:24:00,231.01,227.54,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,88.43,0.00,60.99,30.08,0.00,0.00,0.00,11.37,77.30,0.00,10.24,24.25,0.00,0.00,0.00,13.59,82.29,0.00,23.21,26.71,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:25:00,230.63,227.67,229.23,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,91.22,0.00,62.13,31.11,0.00,0.00,0.00,11.35,78.28,0.00,10.21,24.82,0.00,0.00,0.00,14.20,83.19,0.00,22.10,27.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:26:00,230.50,227.54,229.19,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.42,88.53,0.00,63.40,28.84,0.00,0.00,0.00,11.94,78.39,0.00,10.16,23.64,0.00,0.00,0.00,13.39,82.31,0.00,21.67,26.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:27:00,230.50,227.54,229.27,0.08,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,89.52,0.00,72.03,30.63,0.00,0.00,0.00,11.96,79.15,0.00,11.33,24.81,0.00,0.00,0.00,14.15,82.96,0.00,22.48,27.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:28:00,230.50,227.54,229.23,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.98,99.13,0.00,63.85,30.61,0.00,0.00,0.00,11.37,77.30,0.00,11.35,24.22,0.00,0.00,0.00,13.55,83.90,0.00,23.97,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:29:00,230.50,227.54,229.28,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.72,0.00,62.71,30.03,0.00,0.00,0.00,10.77,78.17,0.00,11.36,24.25,0.00,0.00,0.00,13.55,82.44,0.00,23.71,26.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:30:00,230.63,227.67,229.21,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.26,89.46,0.00,62.13,31.75,0.00,0.00,0.00,11.42,78.30,0.00,10.74,24.25,0.00,0.00,0.00,13.80,82.84,0.00,22.37,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:31:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.40,89.22,0.00,64.54,29.39,0.00,0.00,0.00,10.77,78.21,0.00,9.61,23.06,0.00,0.00,0.00,13.23,82.26,0.00,22.05,26.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:32:00,230.63,227.67,229.22,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.18,90.63,0.00,64.47,31.25,0.00,0.00,0.00,11.37,79.06,0.00,11.35,24.85,0.00,0.00,0.00,14.20,82.91,0.00,22.84,27.43,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:33:00,230.75,227.67,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,87.40,0.00,61.65,30.13,0.00,0.00,0.00,11.36,76.87,0.00,9.57,23.66,0.00,0.00,0.00,13.56,82.27,0.00,21.77,26.62,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:34:00,230.50,227.41,229.25,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.55,89.22,0.00,62.06,31.16,0.00,0.00,0.00,10.79,77.39,0.00,10.18,23.70,0.00,0.00,0.00,13.84,82.44,0.00,22.70,26.92,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:35:00,230.63,227.54,229.25,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.55,88.58,0.00,62.20,31.16,0.00,0.00,0.00,11.32,78.12,0.00,10.76,23.57,0.00,0.00,0.00,13.95,82.82,0.00,22.78,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:36:00,230.75,227.54,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.28,0.00,62.75,30.66,0.00,0.00,0.00,11.37,77.56,0.00,10.74,23.69,0.00,0.00,0.00,13.53,82.34,0.00,21.88,26.78,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:37:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,90.65,0.00,62.71,31.15,0.00,0.00,0.00,11.37,77.89,0.00,11.33,24.26,0.00,0.00,0.00,14.02,82.88,0.00,22.63,27.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:38:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,90.50,0.00,63.30,28.90,0.00,0.00,0.00,10.78,78.21,0.00,11.34,24.24,0.00,0.00,0.00,13.54,82.53,0.00,23.29,26.60,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:39:00,230.75,227.67,229.25,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,90.78,0.00,62.75,31.20,0.00,0.00,0.00,11.95,77.89,0.00,11.33,24.17,0.00,0.00,0.00,14.12,83.25,0.00,23.14,27.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:40:00,230.37,227.54,229.18,0.07,0.45,0.00,0.31,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.61,102.53,0.00,71.64,31.22,0.00,0.00,0.00,11.35,77.97,0.00,10.75,24.28,0.00,0.00,0.00,13.62,84.54,0.00,24.29,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:41:00,230.50,227.80,229.22,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.41,90.58,0.00,62.20,29.41,0.00,0.00,0.00,11.94,78.61,0.00,10.74,23.66,0.00,0.00,0.00,13.34,82.82,0.00,23.04,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:42:00,230.63,227.67,229.20,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.26,90.60,0.00,63.37,30.75,0.00,0.00,0.00,11.94,79.70,0.00,11.34,24.81,0.00,0.00,0.00,14.18,83.77,0.00,22.85,27.49,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:43:00,230.75,227.67,229.21,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.16,90.06,0.00,62.13,31.15,0.00,0.00,0.00,10.77,79.06,0.00,10.76,23.11,0.00,0.00,0.00,13.51,83.31,0.00,23.19,26.55,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:44:00,230.50,227.54,229.21,0.08,0.39,0.00,0.35,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.12,0.00,0.00,0.00,17.17,89.71,0.00,79.76,30.58,0.00,0.00,0.00,11.39,78.52,0.00,10.76,24.28,0.00,0.00,0.00,13.81,83.68,0.00,29.28,27.00,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:45:00,230.75,227.54,229.14,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,90.20,0.00,62.20,32.46,0.00,0.00,0.00,10.77,79.15,0.00,10.14,23.65,0.00,0.00,0.00,13.16,83.44,0.00,22.24,26.62,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:46:00,230.63,227.54,229.13,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.59,89.71,0.00,62.13,30.60,0.00,0.00,0.00,11.39,79.11,0.00,9.63,24.32,0.00,0.00,0.00,13.67,83.98,0.00,22.04,27.17,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:47:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.58,89.66,0.00,63.33,30.61,0.00,0.00,0.00,10.78,79.24,0.00,10.16,24.28,0.00,0.00,0.00,13.62,84.16,0.00,22.68,26.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:48:00,230.50,227.67,229.13,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.65,91.32,0.00,62.82,30.11,0.00,0.00,0.00,11.90,78.89,0.00,10.76,24.16,0.00,0.00,0.00,13.56,83.99,0.00,23.11,26.71,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:49:00,230.63,227.80,229.18,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.63,91.32,0.00,61.61,29.98,0.00,0.00,0.00,11.35,79.74,0.00,10.74,24.24,0.00,0.00,0.00,13.85,84.63,0.00,23.30,27.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:50:00,230.50,227.67,229.14,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.01,91.14,0.00,60.51,29.37,0.00,0.00,0.00,11.36,79.84,0.00,9.59,23.66,0.00,0.00,0.00,13.44,84.50,0.00,21.54,26.47,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:51:00,230.50,227.54,229.16,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.70,91.42,0.00,62.23,30.04,0.00,0.00,0.00,11.37,80.56,0.00,10.73,23.69,0.00,0.00,0.00,14.13,85.08,0.00,22.39,27.06,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:52:00,230.63,227.67,229.16,0.07,0.45,0.00,0.30,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.38,0.00,0.11,0.12,0.00,0.00,0.00,16.61,101.92,0.00,68.71,31.22,0.00,0.00,0.00,11.35,80.29,0.00,10.74,24.28,0.00,0.00,0.00,13.75,86.16,0.00,24.58,26.97,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:53:00,230.63,227.67,229.13,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.73,91.55,0.00,62.20,30.56,0.00,0.00,0.00,11.92,80.88,0.00,11.92,23.69,0.00,0.00,0.00,14.02,84.95,0.00,23.82,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:54:00,230.50,227.67,229.12,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.00,91.58,0.00,61.54,30.11,0.00,0.00,0.00,11.34,80.11,0.00,10.16,24.20,0.00,0.00,0.00,13.42,84.54,0.00,22.97,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:55:00,230.63,227.41,229.08,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.17,90.73,0.00,62.16,30.58,0.00,0.00,0.00,10.78,80.69,0.00,10.14,24.26,0.00,0.00,0.00,13.74,84.85,0.00,22.20,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:56:00,230.63,227.54,229.12,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,91.99,0.00,62.09,31.15,0.00,0.00,0.00,11.35,80.29,0.00,11.31,24.22,0.00,0.00,0.00,13.81,84.80,0.00,22.39,27.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:57:00,230.50,227.67,229.12,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.57,90.38,0.00,62.16,30.56,0.00,0.00,0.00,10.75,79.75,0.00,10.16,23.61,0.00,0.00,0.00,13.24,84.20,0.00,21.90,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:58:00,230.63,227.80,229.14,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.15,93.02,0.00,63.99,30.54,0.00,0.00,0.00,11.94,80.56,0.00,13.09,24.84,0.00,0.00,0.00,14.17,84.92,0.00,24.54,27.79,0.00,0.00,0.00
$PJCIFN2,29/12/2025 03:59:00,230.50,227.67,229.10,0.07,0.40,0.00,0.36,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.61,90.78,0.00,82.28,31.22,0.00,0.00,0.00,11.34,80.20,0.00,10.14,23.62,0.00,0.00,0.00,13.33,83.87,0.00,24.85,26.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:00:00,230.75,227.54,229.12,0.07,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.07,90.35,0.00,68.79,30.13,0.00,0.00,0.00,10.77,79.74,0.00,10.16,23.66,0.00,0.00,0.00,13.53,83.96,0.00,24.47,26.71,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:01:00,230.50,227.67,229.10,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.63,90.04,0.00,63.92,31.84,0.00,0.00,0.00,11.40,79.75,0.00,11.91,24.20,0.00,0.00,0.00,13.86,84.29,0.00,22.84,27.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:02:00,230.88,227.28,229.14,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,91.22,0.00,62.71,30.66,0.00,0.00,0.00,12.00,78.93,0.00,10.18,23.64,0.00,0.00,0.00,13.61,83.62,0.00,22.69,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:03:00,230.50,227.67,229.06,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.19,89.21,0.00,63.30,31.20,0.00,0.00,0.00,11.35,80.15,0.00,11.91,24.80,0.00,0.00,0.00,13.94,83.58,0.00,24.22,27.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:04:00,230.75,227.54,229.18,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.71,101.96,0.00,62.20,30.21,0.00,0.00,0.00,11.90,79.15,0.00,11.35,24.26,0.00,0.00,0.00,14.14,85.09,0.00,23.53,27.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:05:00,230.63,227.28,229.15,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.59,89.12,0.00,62.61,30.60,0.00,0.00,0.00,11.35,78.71,0.00,9.56,24.24,0.00,0.00,0.00,13.38,82.81,0.00,21.15,26.46,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:06:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.08,90.11,0.00,64.47,29.94,0.00,0.00,0.00,11.96,79.06,0.00,11.92,24.85,0.00,0.00,0.00,13.97,83.27,0.00,24.07,27.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:07:00,230.75,227.54,229.23,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,89.66,0.00,63.30,31.20,0.00,0.00,0.00,11.41,77.54,0.00,10.18,24.84,0.00,0.00,0.00,13.55,83.11,0.00,23.49,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:08:00,230.75,227.54,229.24,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.03,90.40,0.00,66.30,29.47,0.00,0.00,0.00,11.38,78.43,0.00,11.93,24.25,0.00,0.00,0.00,13.28,82.55,0.00,24.21,26.73,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:09:00,230.75,227.67,229.25,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.77,88.73,0.00,64.50,30.08,0.00,0.00,0.00,11.96,79.15,0.00,11.39,25.41,0.00,0.00,0.00,14.20,83.09,0.00,23.06,27.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:10:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.50,89.17,0.00,60.48,30.75,0.00,0.00,0.00,10.75,77.67,0.00,9.59,24.20,0.00,0.00,0.00,13.28,82.26,0.00,21.45,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:11:00,230.63,227.41,229.25,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.20,89.32,0.00,62.06,30.03,0.00,0.00,0.00,11.34,77.34,0.00,10.17,24.21,0.00,0.00,0.00,13.42,82.22,0.00,21.55,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:12:00,230.63,227.16,229.23,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.16,88.43,0.00,61.99,30.61,0.00,0.00,0.00,11.96,77.89,0.00,10.17,23.68,0.00,0.00,0.00,13.95,82.78,0.00,22.48,27.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:13:00,230.50,227.54,229.27,0.07,0.39,0.00,0.31,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,88.72,0.00,71.44,30.61,0.00,0.00,0.00,11.94,77.56,0.00,11.36,24.10,0.00,0.00,0.00,13.57,82.27,0.00,23.86,26.71,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:14:00,230.75,227.67,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.08,89.47,0.00,61.72,30.01,0.00,0.00,0.00,11.92,79.15,0.00,11.93,24.25,0.00,0.00,0.00,13.69,82.53,0.00,24.15,26.85,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:15:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.56,89.76,0.00,62.75,31.13,0.00,0.00,0.00,11.96,77.76,0.00,10.75,24.28,0.00,0.00,0.00,14.11,82.94,0.00,22.61,27.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:16:00,230.63,227.67,229.29,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.80,98.16,0.00,60.44,30.66,0.00,0.00,0.00,11.32,76.80,0.00,10.18,24.28,0.00,0.00,0.00,13.50,83.47,0.00,21.54,26.60,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:17:00,230.50,227.41,229.21,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,90.75,0.00,61.65,31.23,0.00,0.00,0.00,11.95,78.02,0.00,10.77,23.66,0.00,0.00,0.00,14.07,82.79,0.00,22.59,27.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:18:00,230.75,227.54,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,88.28,0.00,62.27,29.99,0.00,0.00,0.00,10.77,77.76,0.00,11.36,23.66,0.00,0.00,0.00,13.26,82.35,0.00,23.44,26.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:19:00,230.50,227.41,229.17,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,88.87,0.00,62.71,31.22,0.00,0.00,0.00,11.94,78.52,0.00,11.34,24.26,0.00,0.00,0.00,13.61,82.53,0.00,23.10,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:20:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,88.38,0.00,62.78,30.79,0.00,0.00,0.00,10.18,78.02,0.00,10.73,23.65,0.00,0.00,0.00,13.77,82.75,0.00,22.38,27.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:21:00,230.63,227.54,229.24,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.73,88.92,0.00,60.34,30.54,0.00,0.00,0.00,11.94,78.12,0.00,10.16,23.65,0.00,0.00,0.00,13.42,82.66,0.00,21.70,26.61,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:22:00,230.63,227.93,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,88.53,0.00,62.20,30.60,0.00,0.00,0.00,11.35,76.67,0.00,10.16,24.24,0.00,0.00,0.00,13.99,82.82,0.00,22.54,27.24,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:23:00,230.63,227.54,229.29,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.29,0.00,65.05,28.92,0.00,0.00,0.00,11.35,77.93,0.00,11.35,23.05,0.00,0.00,0.00,13.37,82.06,0.00,23.29,26.52,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:24:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,89.86,0.00,62.71,30.65,0.00,0.00,0.00,11.36,79.24,0.00,11.39,24.29,0.00,0.00,0.00,14.02,82.97,0.00,23.91,27.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:25:00,230.63,227.41,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.06,89.56,0.00,61.58,30.65,0.00,0.00,0.00,11.38,77.84,0.00,10.18,24.25,0.00,0.00,0.00,13.64,82.62,0.00,21.66,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:26:00,230.63,227.67,229.24,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.18,90.15,0.00,61.54,31.34,0.00,0.00,0.00,11.35,78.39,0.00,10.17,24.85,0.00,0.00,0.00,13.78,82.52,0.00,22.04,27.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:27:00,230.50,227.54,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,90.70,0.00,61.51,30.15,0.00,0.00,0.00,11.94,77.84,0.00,10.74,24.24,0.00,0.00,0.00,13.83,82.67,0.00,22.85,26.85,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:28:00,230.63,227.54,229.27,0.07,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.10,102.66,0.00,62.23,31.15,0.00,0.00,0.00,11.37,77.43,0.00,11.92,23.68,0.00,0.00,0.00,13.81,84.22,0.00,23.41,26.75,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:29:00,230.63,227.54,229.21,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,89.79,0.00,63.44,30.72,0.00,0.00,0.00,11.38,77.00,0.00,10.74,24.29,0.00,0.00,0.00,13.95,82.96,0.00,24.00,27.06,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:30:00,230.37,227.41,229.23,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.47,90.06,0.00,61.58,31.20,0.00,0.00,0.00,11.96,79.24,0.00,10.16,24.28,0.00,0.00,0.00,13.52,82.73,0.00,21.62,26.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:31:00,230.63,227.67,229.23,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.19,90.40,0.00,61.61,30.60,0.00,0.00,0.00,11.97,79.20,0.00,11.33,23.09,0.00,0.00,0.00,14.22,83.86,0.00,22.44,27.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:32:00,230.50,227.67,229.23,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.18,89.81,0.00,65.35,30.60,0.00,0.00,0.00,11.34,77.95,0.00,11.33,23.62,0.00,0.00,0.00,13.90,83.38,0.00,23.04,27.00,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:33:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.06,90.75,0.00,61.03,30.66,0.00,0.00,0.00,11.36,78.56,0.00,10.14,23.66,0.00,0.00,0.00,13.50,82.77,0.00,21.51,26.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:34:00,230.50,227.67,229.19,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.59,90.89,0.00,61.54,30.58,0.00,0.00,0.00,11.35,78.52,0.00,11.32,23.65,0.00,0.00,0.00,14.17,83.88,0.00,23.60,27.19,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:35:00,230.50,227.80,229.20,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.18,91.19,0.00,62.16,30.60,0.00,0.00,0.00,11.96,79.25,0.00,10.72,24.77,0.00,0.00,0.00,13.62,83.86,0.00,21.89,26.72,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:36:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,89.89,0.00,62.78,30.79,0.00,0.00,0.00,11.32,79.02,0.00,10.16,24.74,0.00,0.00,0.00,13.40,83.59,0.00,21.84,26.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:37:00,230.37,227.41,229.21,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.76,92.55,0.00,62.06,31.18,0.00,0.00,0.00,11.96,80.33,0.00,11.34,24.28,0.00,0.00,0.00,14.12,84.77,0.00,22.95,27.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:38:00,230.63,227.54,229.23,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.00,92.06,0.00,63.37,30.18,0.00,0.00,0.00,11.34,79.47,0.00,11.33,24.25,0.00,0.00,0.00,13.33,84.04,0.00,23.72,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:39:00,230.50,227.67,229.12,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.09,92.12,0.00,62.78,30.03,0.00,0.00,0.00,11.34,79.79,0.00,10.75,24.29,0.00,0.00,0.00,13.60,84.66,0.00,23.12,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:40:00,230.63,227.67,229.20,0.08,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,18.37,103.60,0.00,61.54,31.22,0.00,0.00,0.00,11.94,80.42,0.00,11.35,23.06,0.00,0.00,0.00,14.18,86.40,0.00,22.34,27.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:41:00,230.50,227.28,229.17,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.64,89.61,0.00,62.02,30.68,0.00,0.00,0.00,11.95,80.24,0.00,9.03,24.26,0.00,0.00,0.00,13.91,84.74,0.00,21.80,27.01,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:42:00,230.75,227.41,229.15,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.66,92.17,0.00,60.89,30.72,0.00,0.00,0.00,11.87,80.06,0.00,10.15,23.69,0.00,0.00,0.00,13.81,84.81,0.00,22.81,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:43:00,230.63,227.54,229.16,0.08,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,18.37,91.29,0.00,65.05,31.22,0.00,0.00,0.00,11.36,80.87,0.00,12.52,24.25,0.00,0.00,0.00,14.37,85.07,0.00,24.49,27.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:44:00,230.50,227.67,229.17,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.65,90.84,0.00,63.33,30.68,0.00,0.00,0.00,11.94,79.70,0.00,10.76,23.69,0.00,0.00,0.00,13.82,84.55,0.00,23.88,26.71,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:45:00,230.75,227.67,229.10,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.15,90.78,0.00,61.65,30.60,0.00,0.00,0.00,11.90,80.42,0.00,10.17,23.66,0.00,0.00,0.00,13.37,84.29,0.00,21.83,26.53,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:46:00,230.50,227.41,229.15,0.07,0.40,0.00,0.33,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.08,91.37,0.00,76.07,31.30,0.00,0.00,0.00,11.34,80.33,0.00,10.74,23.04,0.00,0.00,0.00,13.75,84.79,0.00,22.28,27.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:47:00,230.63,227.54,229.12,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.00,92.37,0.00,64.58,30.60,0.00,0.00,0.00,11.29,81.01,0.00,9.58,24.28,0.00,0.00,0.00,13.36,84.37,0.00,22.67,26.78,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:48:00,230.63,227.80,229.20,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.22,91.07,0.00,63.95,31.27,0.00,0.00,0.00,10.77,79.79,0.00,11.91,23.05,0.00,0.00,0.00,13.72,84.51,0.00,23.47,27.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:49:00,230.75,227.41,229.14,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.21,89.94,0.00,62.06,30.68,0.00,0.00,0.00,11.32,80.74,0.00,11.37,24.26,0.00,0.00,0.00,14.18,85.10,0.00,23.91,27.53,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:50:00,230.63,227.67,229.14,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,15.52,90.78,0.00,60.96,31.22,0.00,0.00,0.00,11.94,79.56,0.00,10.17,23.65,0.00,0.00,0.00,13.31,84.02,0.00,21.66,26.85,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:51:00,230.63,227.54,229.14,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.56,90.20,0.00,61.54,30.58,0.00,0.00,0.00,11.35,79.74,0.00,10.74,23.65,0.00,0.00,0.00,13.67,84.15,0.00,22.02,27.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:52:00,230.63,227.54,229.16,0.07,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.11,101.62,0.00,63.99,30.61,0.00,0.00,0.00,11.92,80.10,0.00,11.33,24.25,0.00,0.00,0.00,13.85,85.70,0.00,22.66,27.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:53:00,230.75,227.41,229.18,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.19,90.45,0.00,63.95,31.20,0.00,0.00,0.00,11.32,78.17,0.00,10.74,24.16,0.00,0.00,0.00,13.97,84.08,0.00,23.60,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:54:00,230.75,227.41,229.14,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,88.95,0.00,61.51,28.86,0.00,0.00,0.00,11.35,78.39,0.00,10.17,23.69,0.00,0.00,0.00,13.40,83.36,0.00,22.43,26.47,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:55:00,230.75,227.54,229.17,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.20,90.94,0.00,61.54,30.65,0.00,0.00,0.00,11.92,78.84,0.00,11.32,24.89,0.00,0.00,0.00,14.29,83.91,0.00,22.48,27.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:56:00,230.63,227.41,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.43,89.17,0.00,61.58,30.03,0.00,0.00,0.00,11.35,79.39,0.00,10.18,24.70,0.00,0.00,0.00,13.39,83.18,0.00,21.69,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:57:00,230.75,227.67,229.21,0.07,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.41,89.27,0.00,75.16,29.41,0.00,0.00,0.00,11.39,78.56,0.00,9.58,24.22,0.00,0.00,0.00,13.38,82.95,0.00,22.59,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:58:00,230.63,227.54,229.22,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.17,91.14,0.00,63.48,31.29,0.00,0.00,0.00,12.52,79.20,0.00,11.35,23.72,0.00,0.00,0.00,14.09,83.13,0.00,23.86,27.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 04:59:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.33,0.00,61.58,30.60,0.00,0.00,0.00,10.77,78.39,0.00,10.17,23.65,0.00,0.00,0.00,13.21,82.46,0.00,22.74,26.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:00:00,230.63,227.41,229.24,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.55,88.62,0.00,61.47,31.20,0.00,0.00,0.00,11.36,78.56,0.00,10.77,23.08,0.00,0.00,0.00,14.14,83.18,0.00,22.86,27.44,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:01:00,230.75,227.41,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,87.84,0.00,62.64,28.99,0.00,0.00,0.00,11.94,77.04,0.00,9.59,23.65,0.00,0.00,0.00,13.68,82.60,0.00,21.76,26.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:02:00,230.88,227.67,229.22,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,87.50,0.00,63.40,30.68,0.00,0.00,0.00,11.34,78.43,0.00,9.57,24.13,0.00,0.00,0.00,13.40,82.23,0.00,22.27,26.73,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:03:00,230.63,227.67,229.26,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,88.67,0.00,63.92,30.61,0.00,0.00,0.00,11.96,78.32,0.00,12.54,24.24,0.00,0.00,0.00,14.16,82.84,0.00,23.55,27.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:04:00,230.63,227.41,229.23,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.39,102.08,0.00,62.16,30.08,0.00,0.00,0.00,11.93,77.43,0.00,11.33,23.64,0.00,0.00,0.00,13.50,83.93,0.00,23.23,26.71,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:05:00,230.75,227.54,229.20,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.80,89.12,0.00,62.23,31.84,0.00,0.00,0.00,11.33,77.30,0.00,10.79,23.60,0.00,0.00,0.00,13.64,81.83,0.00,22.81,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:06:00,230.63,227.54,229.24,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.76,88.38,0.00,64.61,31.18,0.00,0.00,0.00,11.95,78.12,0.00,11.35,24.84,0.00,0.00,0.00,14.12,81.48,0.00,24.64,27.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:07:00,230.63,227.67,229.27,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,85.54,0.00,62.71,30.08,0.00,0.00,0.00,11.36,77.13,0.00,9.59,24.26,0.00,0.00,0.00,13.55,80.75,0.00,22.97,26.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:08:00,230.50,227.80,229.28,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.78,87.01,0.00,62.89,30.63,0.00,0.00,0.00,10.75,77.49,0.00,11.91,23.61,0.00,0.00,0.00,13.77,81.06,0.00,23.21,26.76,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:09:00,230.63,227.54,229.28,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,86.52,0.00,63.37,31.25,0.00,0.00,0.00,10.78,78.06,0.00,11.33,23.68,0.00,0.00,0.00,13.96,81.53,0.00,23.34,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:10:00,230.63,227.28,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,86.22,0.00,61.61,30.01,0.00,0.00,0.00,11.95,76.80,0.00,9.59,24.26,0.00,0.00,0.00,13.50,81.05,0.00,22.56,26.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:11:00,230.63,227.67,229.28,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,87.40,0.00,61.65,30.63,0.00,0.00,0.00,11.35,78.06,0.00,11.32,24.82,0.00,0.00,0.00,14.11,81.65,0.00,22.93,27.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:12:00,230.37,227.54,229.25,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.47,85.87,0.00,61.61,29.46,0.00,0.00,0.00,11.35,77.97,0.00,10.74,24.22,0.00,0.00,0.00,13.22,80.71,0.00,21.69,26.33,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:13:00,230.75,227.80,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.56,87.35,0.00,63.37,30.54,0.00,0.00,0.00,11.94,78.12,0.00,11.95,24.25,0.00,0.00,0.00,14.05,81.48,0.00,23.76,27.19,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:14:00,230.63,227.93,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.03,86.96,0.00,63.48,30.06,0.00,0.00,0.00,11.37,77.71,0.00,11.34,23.70,0.00,0.00,0.00,13.28,80.80,0.00,23.48,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:15:00,230.63,227.41,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.11,86.37,0.00,62.09,30.01,0.00,0.00,0.00,11.37,77.43,0.00,10.18,23.66,0.00,0.00,0.00,13.63,81.27,0.00,22.98,26.88,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:16:00,230.63,227.80,229.27,0.08,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,100.65,0.00,62.23,31.78,0.00,0.00,0.00,11.96,77.93,0.00,10.16,24.85,0.00,0.00,0.00,14.00,83.16,0.00,22.31,27.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:17:00,230.50,227.54,229.25,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.57,86.03,0.00,66.22,29.49,0.00,0.00,0.00,11.36,77.67,0.00,10.16,24.20,0.00,0.00,0.00,13.45,80.92,0.00,22.07,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:18:00,230.50,227.80,229.27,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.06,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.64,87.65,0.00,64.58,30.68,0.00,0.00,0.00,12.49,78.58,0.00,13.09,24.87,0.00,0.00,0.00,14.18,81.69,0.00,24.61,27.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:19:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,86.51,0.00,62.23,30.03,0.00,0.00,0.00,11.90,77.93,0.00,10.18,24.82,0.00,0.00,0.00,13.27,80.95,0.00,22.00,26.53,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:20:00,230.50,227.54,229.24,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.13,86.86,0.00,61.10,29.93,0.00,0.00,0.00,11.91,77.39,0.00,9.61,23.69,0.00,0.00,0.00,13.86,81.53,0.00,22.83,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:21:00,230.63,227.41,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,87.16,0.00,62.75,30.08,0.00,0.00,0.00,11.36,77.89,0.00,10.17,24.22,0.00,0.00,0.00,13.52,81.56,0.00,21.77,26.74,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:22:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.01,86.66,0.00,60.48,28.86,0.00,0.00,0.00,11.37,78.02,0.00,9.59,23.72,0.00,0.00,0.00,13.24,81.11,0.00,21.61,26.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:23:00,230.63,227.67,229.26,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.59,88.38,0.00,66.22,30.60,0.00,0.00,0.00,11.39,78.65,0.00,11.89,24.31,0.00,0.00,0.00,14.45,82.30,0.00,24.13,27.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:24:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,87.70,0.00,62.30,30.72,0.00,0.00,0.00,11.37,77.84,0.00,9.58,24.25,0.00,0.00,0.00,13.55,81.73,0.00,22.59,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:25:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,87.84,0.00,61.65,30.66,0.00,0.00,0.00,10.77,78.84,0.00,10.76,23.70,0.00,0.00,0.00,13.62,82.24,0.00,22.12,26.62,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:26:00,230.63,227.54,229.21,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.17,88.04,0.00,61.54,31.16,0.00,0.00,0.00,10.78,79.65,0.00,10.14,23.68,0.00,0.00,0.00,13.68,82.64,0.00,22.31,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:27:00,230.50,227.80,229.15,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.17,88.39,0.00,61.58,30.70,0.00,0.00,0.00,11.30,78.80,0.00,9.58,24.20,0.00,0.00,0.00,13.51,82.58,0.00,22.60,26.92,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:28:00,230.50,227.41,229.19,0.07,0.43,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,99.61,0.00,66.22,31.78,0.00,0.00,0.00,11.92,78.84,0.00,11.32,24.25,0.00,0.00,0.00,13.88,84.58,0.00,23.55,26.90,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:29:00,230.75,227.67,229.19,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,88.57,0.00,61.06,29.39,0.00,0.00,0.00,11.37,79.39,0.00,10.17,24.26,0.00,0.00,0.00,13.42,82.93,0.00,22.19,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:30:00,230.63,227.41,229.19,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,88.48,0.00,63.40,30.82,0.00,0.00,0.00,11.94,78.93,0.00,11.33,23.68,0.00,0.00,0.00,13.81,83.34,0.00,22.86,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:31:00,230.75,227.41,229.14,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,88.88,0.00,62.06,30.68,0.00,0.00,0.00,11.37,79.92,0.00,10.14,23.10,0.00,0.00,0.00,13.43,83.11,0.00,22.48,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:32:00,230.37,227.67,229.11,0.07,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,88.83,0.00,76.74,29.46,0.00,0.00,0.00,10.78,80.87,0.00,10.17,23.68,0.00,0.00,0.00,13.75,83.49,0.00,22.53,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:33:00,230.50,227.67,229.12,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,90.53,0.00,62.30,30.53,0.00,0.00,0.00,11.93,79.93,0.00,10.14,24.20,0.00,0.00,0.00,13.90,83.50,0.00,22.33,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:34:00,230.75,227.54,229.08,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,89.42,0.00,62.13,30.58,0.00,0.00,0.00,11.92,79.15,0.00,10.16,23.65,0.00,0.00,0.00,13.52,83.23,0.00,22.11,26.59,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:35:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.09,90.20,0.00,61.54,30.60,0.00,0.00,0.00,11.34,80.06,0.00,10.82,23.62,0.00,0.00,0.00,14.07,83.85,0.00,22.61,27.23,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:36:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.01,89.99,0.00,62.78,30.61,0.00,0.00,0.00,11.36,79.66,0.00,10.15,23.08,0.00,0.00,0.00,13.14,83.08,0.00,21.71,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:37:00,230.63,227.54,229.15,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,89.52,0.00,60.58,29.47,0.00,0.00,0.00,11.94,79.66,0.00,10.15,23.69,0.00,0.00,0.00,13.54,83.50,0.00,22.11,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:38:00,230.50,227.67,229.14,0.08,0.39,0.00,0.31,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.22,89.51,0.00,70.67,31.27,0.00,0.00,0.00,11.35,79.70,0.00,11.93,24.22,0.00,0.00,0.00,14.02,83.27,0.00,24.44,27.32,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:39:00,230.50,227.41,229.14,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.53,0.00,62.71,31.16,0.00,0.00,0.00,11.94,79.12,0.00,10.16,23.69,0.00,0.00,0.00,13.37,82.47,0.00,22.57,26.64,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:40:00,230.75,227.67,229.19,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.01,99.13,0.00,61.61,30.03,0.00,0.00,0.00,11.33,79.20,0.00,10.16,23.61,0.00,0.00,0.00,13.61,83.88,0.00,22.17,26.72,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:41:00,230.50,227.41,229.15,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,87.84,0.00,62.20,30.65,0.00,0.00,0.00,11.35,78.65,0.00,10.74,24.82,0.00,0.00,0.00,13.95,82.81,0.00,22.21,27.23,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:42:00,230.63,227.54,229.18,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.18,87.74,0.00,61.06,31.18,0.00,0.00,0.00,11.34,78.65,0.00,10.15,24.18,0.00,0.00,0.00,13.29,81.73,0.00,22.40,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:43:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,87.35,0.00,63.48,30.61,0.00,0.00,0.00,11.34,79.16,0.00,11.98,25.38,0.00,0.00,0.00,13.69,82.00,0.00,23.95,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:44:00,230.63,227.67,229.22,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,88.48,0.00,63.99,30.09,0.00,0.00,0.00,11.91,78.17,0.00,10.76,23.68,0.00,0.00,0.00,14.14,82.04,0.00,23.95,27.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:45:00,230.63,227.67,229.17,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.16,87.40,0.00,63.88,31.15,0.00,0.00,0.00,11.94,78.75,0.00,10.16,23.65,0.00,0.00,0.00,13.50,81.32,0.00,21.34,26.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:46:00,230.75,227.67,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,86.81,0.00,63.51,30.72,0.00,0.00,0.00,10.17,77.89,0.00,10.16,23.62,0.00,0.00,0.00,14.13,81.60,0.00,22.11,27.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:47:00,230.75,227.67,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,86.27,0.00,61.72,30.08,0.00,0.00,0.00,10.78,77.34,0.00,10.18,24.25,0.00,0.00,0.00,13.36,80.80,0.00,22.39,26.46,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:48:00,230.75,227.67,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.01,87.89,0.00,62.89,29.42,0.00,0.00,0.00,11.36,77.26,0.00,11.91,23.66,0.00,0.00,0.00,13.50,81.23,0.00,23.44,26.62,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:49:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.98,86.42,0.00,62.82,29.96,0.00,0.00,0.00,11.42,77.45,0.00,11.35,24.40,0.00,0.00,0.00,13.80,81.51,0.00,23.73,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:50:00,230.75,227.67,229.25,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,86.02,0.00,62.13,30.66,0.00,0.00,0.00,11.90,78.67,0.00,10.76,24.20,0.00,0.00,0.00,14.08,81.67,0.00,22.03,27.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:51:00,230.63,227.80,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,86.81,0.00,61.58,30.11,0.00,0.00,0.00,11.94,77.26,0.00,10.17,24.24,0.00,0.00,0.00,13.95,81.25,0.00,22.18,27.23,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:52:00,230.50,227.54,229.25,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.98,99.10,0.00,61.51,29.42,0.00,0.00,0.00,10.78,78.06,0.00,10.18,24.25,0.00,0.00,0.00,13.42,82.03,0.00,22.80,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:53:00,230.75,227.80,229.29,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.82,86.71,0.00,63.40,30.70,0.00,0.00,0.00,11.42,77.08,0.00,11.93,23.61,0.00,0.00,0.00,13.87,81.20,0.00,23.91,27.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:54:00,230.63,227.67,229.23,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,86.42,0.00,66.33,29.46,0.00,0.00,0.00,11.93,77.84,0.00,11.33,24.28,0.00,0.00,0.00,13.26,80.46,0.00,23.45,26.60,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:55:00,230.63,227.41,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.12,86.47,0.00,62.06,29.99,0.00,0.00,0.00,11.98,77.67,0.00,10.77,25.40,0.00,0.00,0.00,13.82,81.25,0.00,22.48,27.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:56:00,230.75,227.67,229.28,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.51,85.68,0.00,60.96,29.59,0.00,0.00,0.00,10.78,77.26,0.00,10.17,23.08,0.00,0.00,0.00,13.24,80.69,0.00,21.33,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:57:00,230.75,227.54,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.56,86.18,0.00,61.51,30.06,0.00,0.00,0.00,10.18,77.43,0.00,10.17,23.64,0.00,0.00,0.00,14.06,81.13,0.00,22.45,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:58:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.64,86.86,0.00,64.03,30.09,0.00,0.00,0.00,11.94,77.34,0.00,11.34,24.81,0.00,0.00,0.00,13.84,80.96,0.00,23.81,26.88,0.00,0.00,0.00
$PJCIFN2,29/12/2025 05:59:00,230.75,227.80,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.58,87.84,0.00,61.68,30.54,0.00,0.00,0.00,11.35,77.08,0.00,11.34,23.64,0.00,0.00,0.00,13.39,80.76,0.00,22.57,26.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:00:00,230.63,227.54,229.21,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,87.70,0.00,62.75,31.22,0.00,0.00,0.00,11.94,78.65,0.00,11.35,24.84,0.00,0.00,0.00,14.16,81.53,0.00,23.42,27.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:01:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.61,86.13,0.00,60.37,31.80,0.00,0.00,0.00,10.18,77.26,0.00,9.57,24.84,0.00,0.00,0.00,13.18,80.74,0.00,21.42,26.64,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:02:00,230.63,227.41,229.30,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.19,86.33,0.00,62.30,30.82,0.00,0.00,0.00,11.35,76.80,0.00,10.16,24.22,0.00,0.00,0.00,13.85,81.19,0.00,22.54,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:03:00,230.63,227.67,229.28,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.19,88.14,0.00,62.23,30.09,0.00,0.00,0.00,11.36,77.43,0.00,10.76,24.81,0.00,0.00,0.00,13.80,81.23,0.00,23.31,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:04:00,230.63,227.54,229.25,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,97.84,0.00,61.03,30.63,0.00,0.00,0.00,11.37,77.34,0.00,10.18,24.31,0.00,0.00,0.00,13.54,82.34,0.00,22.07,26.78,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:05:00,230.37,227.93,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,86.62,0.00,62.27,30.58,0.00,0.00,0.00,11.33,77.67,0.00,10.77,23.60,0.00,0.00,0.00,13.87,81.43,0.00,23.28,27.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:06:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.58,87.21,0.00,61.61,30.66,0.00,0.00,0.00,11.33,78.17,0.00,10.16,24.24,0.00,0.00,0.00,13.53,81.12,0.00,22.57,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:07:00,230.63,227.80,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.27,0.00,62.16,29.39,0.00,0.00,0.00,11.36,77.39,0.00,10.17,24.26,0.00,0.00,0.00,13.12,80.53,0.00,21.94,26.43,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:08:00,230.37,227.80,229.30,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,87.65,0.00,63.37,30.58,0.00,0.00,0.00,11.96,77.89,0.00,12.53,24.25,0.00,0.00,0.00,13.97,81.61,0.00,24.04,27.42,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:09:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.04,86.66,0.00,61.68,29.49,0.00,0.00,0.00,11.37,77.89,0.00,10.16,23.68,0.00,0.00,0.00,13.20,80.70,0.00,22.48,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:10:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.63,87.11,0.00,61.65,30.66,0.00,0.00,0.00,11.38,77.30,0.00,10.75,23.70,0.00,0.00,0.00,13.52,81.12,0.00,22.94,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:11:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,87.55,0.00,62.16,30.65,0.00,0.00,0.00,11.37,77.39,0.00,10.19,23.68,0.00,0.00,0.00,13.81,81.68,0.00,22.22,27.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:12:00,230.50,227.54,229.22,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.53,86.18,0.00,62.78,29.51,0.00,0.00,0.00,11.97,77.34,0.00,10.14,23.70,0.00,0.00,0.00,13.41,80.88,0.00,21.55,26.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:13:00,230.63,227.54,229.26,0.07,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.08,88.43,0.00,68.09,30.75,0.00,0.00,0.00,11.94,76.88,0.00,11.36,24.32,0.00,0.00,0.00,14.13,81.77,0.00,24.39,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:14:00,230.50,227.54,229.29,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.17,86.72,0.00,62.68,29.41,0.00,0.00,0.00,11.39,77.58,0.00,10.79,23.68,0.00,0.00,0.00,13.38,81.19,0.00,23.30,26.62,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:15:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,87.84,0.00,61.65,31.30,0.00,0.00,0.00,11.94,78.30,0.00,11.35,24.40,0.00,0.00,0.00,13.79,81.94,0.00,23.42,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:16:00,230.63,227.67,229.23,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,99.46,0.00,62.13,30.65,0.00,0.00,0.00,11.94,78.21,0.00,10.18,23.11,0.00,0.00,0.00,13.40,83.23,0.00,22.13,26.49,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:17:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,88.58,0.00,64.69,31.15,0.00,0.00,0.00,11.37,79.11,0.00,10.17,24.26,0.00,0.00,0.00,13.74,82.27,0.00,22.14,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:18:00,230.50,227.41,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.17,0.00,63.81,30.61,0.00,0.00,0.00,11.34,79.15,0.00,11.91,23.62,0.00,0.00,0.00,13.50,82.61,0.00,23.80,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:19:00,230.63,227.54,229.24,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,88.88,0.00,61.54,31.16,0.00,0.00,0.00,11.35,78.93,0.00,10.17,24.21,0.00,0.00,0.00,13.29,82.63,0.00,21.94,26.53,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:20:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,88.23,0.00,62.78,30.65,0.00,0.00,0.00,11.35,79.70,0.00,10.74,24.82,0.00,0.00,0.00,13.89,83.38,0.00,23.13,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:21:00,230.63,227.80,229.17,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,88.48,0.00,62.16,29.46,0.00,0.00,0.00,10.76,79.21,0.00,10.17,23.60,0.00,0.00,0.00,13.19,82.88,0.00,22.21,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:22:00,230.37,227.54,229.14,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,89.22,0.00,62.85,30.13,0.00,0.00,0.00,10.79,80.24,0.00,10.16,23.06,0.00,0.00,0.00,13.51,83.19,0.00,22.37,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:23:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,89.42,0.00,62.82,31.25,0.00,0.00,0.00,11.38,79.88,0.00,11.34,24.28,0.00,0.00,0.00,14.02,83.52,0.00,23.87,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:24:00,230.50,227.41,229.20,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,90.35,0.00,63.81,30.11,0.00,0.00,0.00,11.91,79.93,0.00,11.33,23.73,0.00,0.00,0.00,13.63,83.46,0.00,23.66,26.78,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:25:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.08,89.51,0.00,62.71,30.73,0.00,0.00,0.00,11.35,80.69,0.00,11.35,23.05,0.00,0.00,0.00,14.08,83.89,0.00,23.39,27.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:26:00,230.63,227.54,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.03,88.82,0.00,61.13,30.65,0.00,0.00,0.00,11.33,80.65,0.00,10.15,23.61,0.00,0.00,0.00,13.65,83.66,0.00,21.83,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:27:00,230.37,227.80,229.10,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,88.53,0.00,64.61,29.42,0.00,0.00,0.00,11.35,79.88,0.00,10.16,23.57,0.00,0.00,0.00,13.06,83.35,0.00,22.53,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:28:00,230.63,227.67,229.20,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.61,101.26,0.00,62.78,30.63,0.00,0.00,0.00,11.33,80.88,0.00,11.95,23.60,0.00,0.00,0.00,13.76,85.17,0.00,23.38,27.01,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:29:00,230.50,227.54,229.12,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.66,89.99,0.00,62.78,30.73,0.00,0.00,0.00,10.77,79.61,0.00,10.76,23.61,0.00,0.00,0.00,13.60,83.66,0.00,23.50,26.79,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:30:00,230.88,227.41,229.17,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,90.45,0.00,60.37,30.63,0.00,0.00,0.00,11.34,80.29,0.00,10.17,23.10,0.00,0.00,0.00,13.50,83.25,0.00,22.25,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:31:00,230.63,227.28,229.10,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,89.41,0.00,62.16,31.82,0.00,0.00,0.00,11.33,79.11,0.00,10.21,23.60,0.00,0.00,0.00,14.04,83.48,0.00,22.42,27.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:32:00,230.50,227.28,229.14,0.06,0.38,0.00,0.37,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.39,0.00,83.62,30.61,0.00,0.00,0.00,10.77,79.34,0.00,10.16,24.24,0.00,0.00,0.00,13.25,82.72,0.00,23.42,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:33:00,230.50,227.54,229.13,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.10,89.00,0.00,61.61,30.61,0.00,0.00,0.00,11.34,80.69,0.00,12.51,23.65,0.00,0.00,0.00,13.93,83.13,0.00,23.50,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:34:00,230.50,227.54,229.17,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.17,88.38,0.00,61.72,31.16,0.00,0.00,0.00,11.35,78.34,0.00,10.17,23.65,0.00,0.00,0.00,13.46,82.26,0.00,21.86,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:35:00,230.50,227.80,229.17,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,88.14,0.00,62.16,30.63,0.00,0.00,0.00,11.36,78.93,0.00,11.33,24.24,0.00,0.00,0.00,14.07,82.69,0.00,23.15,27.47,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:36:00,230.63,227.67,229.17,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.19,86.96,0.00,61.58,30.61,0.00,0.00,0.00,11.96,78.02,0.00,9.58,23.68,0.00,0.00,0.00,13.58,81.42,0.00,21.42,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:37:00,230.75,227.28,229.18,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,86.91,0.00,62.82,31.27,0.00,0.00,0.00,11.35,78.52,0.00,10.18,24.22,0.00,0.00,0.00,13.94,81.90,0.00,22.47,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:38:00,230.63,227.80,229.18,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,88.78,0.00,63.95,30.70,0.00,0.00,0.00,11.35,79.06,0.00,11.33,24.28,0.00,0.00,0.00,13.60,82.04,0.00,23.89,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:39:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,87.70,0.00,61.65,30.60,0.00,0.00,0.00,11.37,78.89,0.00,11.34,23.73,0.00,0.00,0.00,13.27,81.54,0.00,22.42,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:40:00,230.63,227.67,229.23,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.58,97.58,0.00,60.44,29.57,0.00,0.00,0.00,10.76,78.93,0.00,9.61,24.20,0.00,0.00,0.00,13.23,82.86,0.00,22.78,26.43,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:41:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,86.67,0.00,62.27,30.68,0.00,0.00,0.00,11.94,78.75,0.00,11.31,24.71,0.00,0.00,0.00,14.07,82.09,0.00,22.26,27.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:42:00,230.75,227.54,229.25,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,86.11,0.00,62.75,30.58,0.00,0.00,0.00,11.38,77.80,0.00,10.16,24.25,0.00,0.00,0.00,13.14,80.93,0.00,21.92,26.44,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:43:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.58,87.10,0.00,64.47,31.16,0.00,0.00,0.00,12.53,77.41,0.00,12.58,24.26,0.00,0.00,0.00,14.03,81.67,0.00,24.38,27.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:44:00,230.50,227.67,229.28,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.10,88.93,0.00,62.23,31.29,0.00,0.00,0.00,11.35,77.04,0.00,10.79,24.77,0.00,0.00,0.00,13.65,81.25,0.00,22.98,27.06,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:45:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.14,86.07,0.00,62.20,30.26,0.00,0.00,0.00,11.34,76.50,0.00,10.16,24.25,0.00,0.00,0.00,13.35,81.16,0.00,22.46,26.88,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:46:00,230.88,227.67,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.00,85.59,0.00,62.27,30.58,0.00,0.00,0.00,11.37,77.71,0.00,9.57,24.26,0.00,0.00,0.00,13.33,81.15,0.00,22.00,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:47:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.03,86.18,0.00,61.68,30.06,0.00,0.00,0.00,11.37,78.02,0.00,10.19,23.62,0.00,0.00,0.00,13.28,80.96,0.00,22.60,26.62,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:48:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.06,0.00,63.30,29.98,0.00,0.00,0.00,11.35,77.80,0.00,11.91,23.68,0.00,0.00,0.00,13.47,81.16,0.00,23.72,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:49:00,230.75,227.67,229.29,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.20,88.09,0.00,62.71,31.22,0.00,0.00,0.00,10.77,78.17,0.00,10.76,23.08,0.00,0.00,0.00,13.77,81.24,0.00,23.10,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:50:00,230.75,227.80,229.23,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,87.06,0.00,62.20,31.22,0.00,0.00,0.00,10.76,77.45,0.00,10.16,23.64,0.00,0.00,0.00,13.52,81.17,0.00,21.80,26.97,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:51:00,230.63,227.41,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.47,86.22,0.00,60.41,29.51,0.00,0.00,0.00,11.34,77.47,0.00,10.17,23.11,0.00,0.00,0.00,12.85,80.41,0.00,22.38,26.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:52:00,230.75,227.54,229.26,0.08,0.43,0.00,0.31,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,99.46,0.00,71.44,30.61,0.00,0.00,0.00,11.91,77.93,0.00,10.75,24.35,0.00,0.00,0.00,13.81,82.70,0.00,22.78,26.97,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:53:00,231.14,227.67,229.22,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.98,86.85,0.00,63.95,30.60,0.00,0.00,0.00,11.37,77.39,0.00,10.17,23.68,0.00,0.00,0.00,13.56,81.12,0.00,23.79,26.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:54:00,230.37,227.67,229.26,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.10,88.19,0.00,62.82,30.03,0.00,0.00,0.00,10.18,76.82,0.00,9.57,23.65,0.00,0.00,0.00,13.22,80.62,0.00,22.35,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:55:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.00,87.65,0.00,61.03,30.01,0.00,0.00,0.00,11.35,76.67,0.00,10.15,23.66,0.00,0.00,0.00,13.22,80.93,0.00,21.99,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:56:00,230.50,227.80,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.00,85.74,0.00,62.20,30.60,0.00,0.00,0.00,10.75,77.89,0.00,11.34,24.24,0.00,0.00,0.00,13.57,81.28,0.00,22.62,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:57:00,230.63,227.54,229.24,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.20,87.21,0.00,61.68,31.30,0.00,0.00,0.00,11.92,77.17,0.00,10.77,24.20,0.00,0.00,0.00,13.76,81.30,0.00,23.58,27.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:58:00,230.37,227.67,229.24,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,85.54,0.00,62.27,29.52,0.00,0.00,0.00,11.35,78.15,0.00,11.34,23.69,0.00,0.00,0.00,13.01,80.70,0.00,22.95,26.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 06:59:00,230.75,227.80,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.05,86.81,0.00,62.78,30.04,0.00,0.00,0.00,11.39,78.02,0.00,10.75,24.88,0.00,0.00,0.00,13.58,81.35,0.00,22.58,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:00:00,230.50,227.67,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.26,0.00,62.20,29.46,0.00,0.00,0.00,11.30,77.89,0.00,9.59,24.28,0.00,0.00,0.00,12.69,80.71,0.00,22.18,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:01:00,230.63,227.67,229.23,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,85.83,0.00,62.16,30.60,0.00,0.00,0.00,10.75,78.08,0.00,10.76,24.75,0.00,0.00,0.00,13.26,81.28,0.00,22.54,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:02:00,230.88,227.67,229.25,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,87.30,0.00,62.20,31.75,0.00,0.00,0.00,11.36,78.52,0.00,9.58,23.66,0.00,0.00,0.00,13.83,81.69,0.00,22.98,27.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:03:00,230.37,227.80,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.12,87.10,0.00,63.33,29.42,0.00,0.00,0.00,11.37,77.89,0.00,11.36,24.26,0.00,0.00,0.00,13.30,80.94,0.00,22.93,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:04:00,230.37,227.67,229.23,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,99.08,0.00,61.65,30.65,0.00,0.00,0.00,11.39,77.08,0.00,10.18,24.96,0.00,0.00,0.00,13.68,83.06,0.00,22.88,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:05:00,230.63,227.67,229.16,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.42,86.86,0.00,61.61,30.01,0.00,0.00,0.00,11.32,77.30,0.00,10.14,23.10,0.00,0.00,0.00,12.80,80.84,0.00,21.77,26.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:06:00,230.63,227.80,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,86.81,0.00,61.06,30.61,0.00,0.00,0.00,11.35,77.54,0.00,10.16,24.24,0.00,0.00,0.00,13.15,81.38,0.00,22.75,26.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:07:00,230.63,227.54,229.17,0.08,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,88.63,0.00,68.01,31.25,0.00,0.00,0.00,11.31,78.62,0.00,10.20,24.26,0.00,0.00,0.00,13.40,82.08,0.00,22.48,27.01,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:08:00,230.63,227.80,229.17,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.85,89.37,0.00,65.09,28.87,0.00,0.00,0.00,10.78,79.06,0.00,11.35,23.68,0.00,0.00,0.00,12.72,81.91,0.00,24.09,26.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:09:00,230.88,227.54,229.17,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.53,0.00,62.09,30.56,0.00,0.00,0.00,11.39,78.53,0.00,11.33,24.25,0.00,0.00,0.00,13.62,82.78,0.00,22.94,27.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:10:00,230.50,227.54,229.13,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.96,0.00,62.82,31.22,0.00,0.00,0.00,11.94,79.79,0.00,10.74,24.24,0.00,0.00,0.00,13.58,82.76,0.00,22.63,27.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:11:00,230.63,227.41,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.37,87.74,0.00,61.68,28.87,0.00,0.00,0.00,10.78,79.02,0.00,10.16,24.20,0.00,0.00,0.00,12.74,82.35,0.00,21.45,26.42,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:12:00,230.50,227.41,229.15,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,87.89,0.00,60.99,29.99,0.00,0.00,0.00,10.78,79.06,0.00,10.14,24.26,0.00,0.00,0.00,13.07,82.84,0.00,22.68,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:13:00,230.50,227.41,229.15,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,89.17,0.00,64.03,30.08,0.00,0.00,0.00,11.33,79.20,0.00,11.91,23.68,0.00,0.00,0.00,13.51,83.34,0.00,23.99,27.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:14:00,230.37,227.54,229.19,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.34,0.00,62.20,30.04,0.00,0.00,0.00,10.77,80.24,0.00,11.35,23.65,0.00,0.00,0.00,13.29,83.02,0.00,23.59,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:15:00,230.63,227.80,229.09,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,89.51,0.00,62.16,31.18,0.00,0.00,0.00,11.35,78.62,0.00,10.74,23.68,0.00,0.00,0.00,13.43,83.26,0.00,23.40,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:16:00,230.50,227.54,229.12,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.90,100.36,0.00,61.68,29.42,0.00,0.00,0.00,11.36,79.97,0.00,9.56,24.24,0.00,0.00,0.00,13.15,84.33,0.00,21.67,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:17:00,230.50,227.28,229.09,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,89.46,0.00,61.06,30.66,0.00,0.00,0.00,11.32,80.74,0.00,11.33,24.17,0.00,0.00,0.00,13.48,83.83,0.00,22.57,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:18:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,90.01,0.00,64.58,30.03,0.00,0.00,0.00,10.78,80.11,0.00,11.35,23.10,0.00,0.00,0.00,13.20,83.59,0.00,23.77,26.78,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:19:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,88.98,0.00,62.27,30.61,0.00,0.00,0.00,10.75,79.21,0.00,10.73,23.04,0.00,0.00,0.00,12.69,82.92,0.00,22.07,26.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:20:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.56,0.00,61.61,30.70,0.00,0.00,0.00,11.37,80.38,0.00,11.33,24.28,0.00,0.00,0.00,13.55,83.76,0.00,23.62,27.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:21:00,230.75,227.54,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.43,89.27,0.00,61.10,30.03,0.00,0.00,0.00,10.77,79.11,0.00,10.17,23.65,0.00,0.00,0.00,12.69,82.73,0.00,21.19,26.38,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:22:00,230.37,227.41,229.11,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,88.09,0.00,63.99,30.58,0.00,0.00,0.00,11.35,79.83,0.00,11.33,24.82,0.00,0.00,0.00,13.22,83.15,0.00,22.40,27.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:23:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.17,0.00,63.40,31.18,0.00,0.00,0.00,10.76,79.70,0.00,10.77,24.24,0.00,0.00,0.00,13.44,82.99,0.00,23.90,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:24:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,88.43,0.00,61.51,29.47,0.00,0.00,0.00,10.17,78.39,0.00,11.35,24.29,0.00,0.00,0.00,12.94,82.15,0.00,23.33,26.58,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:25:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,89.02,0.00,62.85,31.16,0.00,0.00,0.00,11.37,78.58,0.00,10.75,24.26,0.00,0.00,0.00,13.32,82.77,0.00,23.52,27.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:26:00,230.75,227.67,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.42,88.83,0.00,61.10,29.47,0.00,0.00,0.00,10.77,78.17,0.00,9.60,24.18,0.00,0.00,0.00,12.59,81.92,0.00,21.81,26.30,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:27:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,87.94,0.00,63.88,30.65,0.00,0.00,0.00,11.37,79.79,0.00,11.37,24.85,0.00,0.00,0.00,13.69,82.54,0.00,22.65,27.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:28:00,230.50,227.54,229.26,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.41,100.33,0.00,63.40,30.56,0.00,0.00,0.00,10.77,78.53,0.00,11.36,24.80,0.00,0.00,0.00,13.23,83.21,0.00,23.97,26.79,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:29:00,230.88,227.67,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,87.10,0.00,62.85,28.92,0.00,0.00,0.00,10.76,78.48,0.00,10.74,23.60,0.00,0.00,0.00,12.68,81.51,0.00,22.25,26.33,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:30:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.61,0.00,62.13,30.09,0.00,0.00,0.00,11.31,77.71,0.00,10.16,24.25,0.00,0.00,0.00,12.81,81.32,0.00,22.65,26.47,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:31:00,230.63,227.80,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,87.40,0.00,61.06,30.08,0.00,0.00,0.00,10.79,78.65,0.00,11.40,23.70,0.00,0.00,0.00,13.62,82.17,0.00,22.70,27.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:32:00,230.50,227.54,229.21,0.07,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.08,86.08,0.00,79.31,28.86,0.00,0.00,0.00,10.19,78.19,0.00,7.80,23.62,0.00,0.00,0.00,12.67,80.97,0.00,21.86,26.19,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:33:00,230.75,227.54,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,86.22,0.00,61.65,30.63,0.00,0.00,0.00,10.77,78.43,0.00,9.58,24.26,0.00,0.00,0.00,13.29,81.56,0.00,22.03,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:34:00,230.50,227.54,229.23,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.55,85.87,0.00,62.23,30.03,0.00,0.00,0.00,10.78,77.43,0.00,10.17,24.24,0.00,0.00,0.00,12.82,81.08,0.00,21.72,26.59,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:35:00,230.75,227.67,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,87.20,0.00,62.20,29.56,0.00,0.00,0.00,9.60,77.63,0.00,10.16,24.25,0.00,0.00,0.00,12.76,81.10,0.00,22.82,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:36:00,230.63,227.54,229.25,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.04,86.81,0.00,63.44,31.25,0.00,0.00,0.00,10.20,76.38,0.00,10.14,24.70,0.00,0.00,0.00,12.54,80.74,0.00,22.49,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:37:00,230.50,227.54,229.30,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,86.32,0.00,62.85,31.77,0.00,0.00,0.00,11.36,78.06,0.00,10.74,23.68,0.00,0.00,0.00,13.22,81.34,0.00,22.50,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:38:00,230.63,227.67,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.37,0.00,62.27,29.52,0.00,0.00,0.00,10.77,79.11,0.00,12.55,25.43,0.00,0.00,0.00,12.99,81.49,0.00,23.78,27.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:39:00,230.50,227.67,229.25,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.45,0.00,62.96,30.13,0.00,0.00,0.00,10.77,76.95,0.00,10.18,23.65,0.00,0.00,0.00,12.54,80.97,0.00,22.98,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:40:00,230.50,227.67,229.26,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.82,97.90,0.00,61.06,29.46,0.00,0.00,0.00,10.20,77.39,0.00,9.00,24.25,0.00,0.00,0.00,12.47,82.38,0.00,21.75,26.46,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:41:00,230.50,227.80,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,87.26,0.00,62.27,30.56,0.00,0.00,0.00,10.74,78.02,0.00,11.33,23.73,0.00,0.00,0.00,13.25,81.55,0.00,23.47,27.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:42:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.84,87.06,0.00,62.27,29.47,0.00,0.00,0.00,10.18,77.97,0.00,9.58,23.64,0.00,0.00,0.00,12.20,80.60,0.00,22.07,26.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:43:00,230.50,227.80,229.27,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,86.27,0.00,63.44,30.01,0.00,0.00,0.00,10.20,78.11,0.00,12.54,24.29,0.00,0.00,0.00,13.22,81.60,0.00,23.99,27.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:44:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.31,85.92,0.00,61.13,29.99,0.00,0.00,0.00,10.17,77.71,0.00,10.76,24.21,0.00,0.00,0.00,12.00,80.60,0.00,22.54,26.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:45:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,87.60,0.00,61.68,31.23,0.00,0.00,0.00,10.18,77.43,0.00,9.61,23.60,0.00,0.00,0.00,12.30,81.19,0.00,22.33,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:46:00,230.88,227.67,229.25,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.40,0.00,61.72,31.15,0.00,0.00,0.00,10.20,77.93,0.00,11.34,23.69,0.00,0.00,0.00,12.62,81.54,0.00,23.17,27.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:47:00,230.50,227.54,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.67,85.93,0.00,62.20,29.41,0.00,0.00,0.00,10.25,77.89,0.00,10.16,24.29,0.00,0.00,0.00,11.86,80.63,0.00,21.91,26.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:48:00,230.37,227.93,229.27,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.06,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,87.15,0.00,63.99,31.82,0.00,0.00,0.00,10.77,78.11,0.00,13.11,23.66,0.00,0.00,0.00,12.70,81.71,0.00,23.68,27.43,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:49:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,85.93,0.00,62.23,30.16,0.00,0.00,0.00,9.02,77.97,0.00,10.16,23.11,0.00,0.00,0.00,11.82,80.72,0.00,22.04,26.44,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:50:00,230.50,227.54,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,87.74,0.00,61.10,30.04,0.00,0.00,0.00,10.18,77.39,0.00,9.58,24.82,0.00,0.00,0.00,12.19,81.18,0.00,21.85,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:51:00,230.63,227.67,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,86.81,0.00,62.30,30.61,0.00,0.00,0.00,10.20,78.56,0.00,10.77,23.70,0.00,0.00,0.00,12.25,81.52,0.00,23.19,27.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:52:00,230.50,227.80,229.24,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,101.24,0.00,62.85,30.60,0.00,0.00,0.00,10.16,77.63,0.00,10.17,24.20,0.00,0.00,0.00,12.27,82.90,0.00,22.22,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:53:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.51,86.22,0.00,64.03,28.89,0.00,0.00,0.00,10.18,78.30,0.00,11.93,23.13,0.00,0.00,0.00,12.11,81.11,0.00,23.51,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:54:00,230.50,227.80,229.26,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.04,88.57,0.00,61.68,31.25,0.00,0.00,0.00,10.21,77.97,0.00,10.17,23.14,0.00,0.00,0.00,12.25,81.38,0.00,22.16,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:55:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.86,87.94,0.00,60.48,29.44,0.00,0.00,0.00,10.19,77.34,0.00,10.17,23.09,0.00,0.00,0.00,11.81,81.21,0.00,21.55,26.42,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:56:00,230.37,227.67,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.74,0.00,61.61,29.99,0.00,0.00,0.00,10.71,78.48,0.00,10.75,24.28,0.00,0.00,0.00,12.28,81.98,0.00,22.82,26.88,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:57:00,230.50,227.67,229.29,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.64,88.39,0.00,62.85,31.13,0.00,0.00,0.00,10.20,78.26,0.00,10.18,23.70,0.00,0.00,0.00,11.84,81.95,0.00,22.75,26.75,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:58:00,230.75,227.80,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,87.65,0.00,63.40,30.13,0.00,0.00,0.00,10.18,78.93,0.00,11.93,24.20,0.00,0.00,0.00,11.67,82.08,0.00,23.62,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 07:59:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,90.01,0.00,62.13,30.04,0.00,0.00,0.00,10.19,79.56,0.00,11.40,24.82,0.00,0.00,0.00,12.45,83.13,0.00,22.63,27.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:00:00,230.50,227.80,229.25,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.27,91.07,0.00,61.03,29.47,0.00,0.00,0.00,10.20,80.02,0.00,10.16,23.70,0.00,0.00,0.00,11.77,83.35,0.00,21.40,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:01:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,88.53,0.00,61.03,30.70,0.00,0.00,0.00,10.20,79.43,0.00,10.75,24.25,0.00,0.00,0.00,12.22,83.03,0.00,22.78,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:02:00,230.50,227.67,229.15,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,88.33,0.00,63.37,30.09,0.00,0.00,0.00,10.19,79.65,0.00,10.16,24.26,0.00,0.00,0.00,12.03,83.16,0.00,22.73,26.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:03:00,230.50,227.67,229.19,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.89,0.00,66.26,29.47,0.00,0.00,0.00,10.18,79.21,0.00,12.54,24.26,0.00,0.00,0.00,11.89,83.12,0.00,23.67,26.73,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:04:00,230.37,227.67,229.20,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.46,101.54,0.00,62.27,30.58,0.00,0.00,0.00,10.75,80.11,0.00,10.18,23.64,0.00,0.00,0.00,12.48,85.30,0.00,23.29,27.19,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:05:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.72,89.66,0.00,61.68,29.46,0.00,0.00,0.00,9.60,79.34,0.00,10.16,23.68,0.00,0.00,0.00,11.89,83.09,0.00,21.44,26.56,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:06:00,230.50,227.54,229.16,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,15.42,89.36,0.00,65.05,30.60,0.00,0.00,0.00,9.60,80.02,0.00,10.74,23.68,0.00,0.00,0.00,12.36,83.66,0.00,24.50,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:07:00,230.24,227.41,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.24,88.53,0.00,61.68,29.51,0.00,0.00,0.00,10.21,80.06,0.00,10.17,23.62,0.00,0.00,0.00,11.86,83.14,0.00,22.83,26.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:08:00,230.50,227.67,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.66,88.73,0.00,62.75,30.58,0.00,0.00,0.00,9.61,79.65,0.00,11.89,22.53,0.00,0.00,0.00,11.80,83.35,0.00,23.31,26.58,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:09:00,230.50,227.67,229.20,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.07,0.00,62.82,30.04,0.00,0.00,0.00,10.18,79.74,0.00,11.34,23.66,0.00,0.00,0.00,12.13,83.60,0.00,22.89,27.00,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:10:00,230.24,227.67,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.40,89.46,0.00,61.65,30.66,0.00,0.00,0.00,10.17,79.74,0.00,9.58,24.21,0.00,0.00,0.00,11.65,83.09,0.00,21.28,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:11:00,230.63,227.54,229.16,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.27,0.00,61.51,31.18,0.00,0.00,0.00,9.54,80.33,0.00,11.32,23.65,0.00,0.00,0.00,12.34,84.01,0.00,22.78,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:12:00,230.50,227.54,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.16,89.57,0.00,61.13,29.13,0.00,0.00,0.00,10.17,79.65,0.00,10.17,24.25,0.00,0.00,0.00,11.52,83.41,0.00,21.99,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:13:00,230.50,227.67,229.16,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.33,89.22,0.00,63.92,30.20,0.00,0.00,0.00,10.17,80.87,0.00,12.50,24.10,0.00,0.00,0.00,12.27,83.71,0.00,24.04,27.24,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:14:00,230.63,227.54,229.21,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,90.60,0.00,62.82,31.29,0.00,0.00,0.00,10.17,79.24,0.00,11.34,24.22,0.00,0.00,0.00,11.97,83.25,0.00,23.77,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:15:00,230.50,227.54,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,89.26,0.00,60.48,30.04,0.00,0.00,0.00,9.62,80.11,0.00,9.57,24.29,0.00,0.00,0.00,11.70,83.00,0.00,22.21,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:16:00,230.50,227.67,229.17,0.06,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.82,101.07,0.00,62.78,31.73,0.00,0.00,0.00,9.58,80.11,0.00,10.74,23.57,0.00,0.00,0.00,12.32,84.75,0.00,22.51,27.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:17:00,230.50,227.54,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.16,86.91,0.00,61.68,28.97,0.00,0.00,0.00,10.16,79.21,0.00,10.16,23.70,0.00,0.00,0.00,11.54,82.35,0.00,22.14,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:18:00,230.63,227.54,229.21,0.06,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.30,87.94,0.00,80.21,29.54,0.00,0.00,0.00,10.77,79.25,0.00,11.93,24.87,0.00,0.00,0.00,12.29,82.36,0.00,25.56,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:19:00,230.63,227.67,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.94,0.00,63.37,30.65,0.00,0.00,0.00,10.77,78.98,0.00,10.16,23.66,0.00,0.00,0.00,12.26,82.42,0.00,23.11,27.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:20:00,230.63,227.80,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.15,0.00,61.75,30.06,0.00,0.00,0.00,9.58,78.02,0.00,10.17,23.64,0.00,0.00,0.00,11.75,81.65,0.00,21.90,26.55,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:21:00,230.63,227.54,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.77,0.00,62.16,29.49,0.00,0.00,0.00,10.21,78.21,0.00,10.17,24.25,0.00,0.00,0.00,12.44,82.09,0.00,22.37,27.06,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:22:00,230.75,227.67,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.26,86.13,0.00,61.54,30.54,0.00,0.00,0.00,9.61,78.26,0.00,9.59,23.10,0.00,0.00,0.00,11.55,81.03,0.00,22.37,26.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:23:00,230.37,227.80,229.27,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.21,0.00,63.44,30.60,0.00,0.00,0.00,10.19,78.39,0.00,11.93,24.26,0.00,0.00,0.00,12.38,81.74,0.00,23.98,27.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:24:00,230.50,227.80,229.26,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,85.73,0.00,63.37,29.03,0.00,0.00,0.00,10.14,77.97,0.00,10.17,24.21,0.00,0.00,0.00,11.68,81.15,0.00,22.83,26.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:25:00,230.50,227.67,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.14,86.86,0.00,61.54,30.63,0.00,0.00,0.00,10.14,77.89,0.00,10.73,24.32,0.00,0.00,0.00,11.75,81.07,0.00,22.31,26.58,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:26:00,230.63,227.67,229.24,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.99,0.00,65.71,31.23,0.00,0.00,0.00,10.17,78.21,0.00,10.77,24.80,0.00,0.00,0.00,12.57,82.19,0.00,23.16,27.44,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:27:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.81,0.00,60.51,29.57,0.00,0.00,0.00,10.18,77.41,0.00,10.17,23.60,0.00,0.00,0.00,12.03,81.42,0.00,22.27,26.78,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:28:00,230.63,227.67,229.24,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,98.82,0.00,63.37,30.60,0.00,0.00,0.00,9.59,77.49,0.00,11.36,24.26,0.00,0.00,0.00,11.87,82.90,0.00,23.39,26.62,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:29:00,230.75,227.80,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.30,0.00,63.33,30.56,0.00,0.00,0.00,9.62,77.43,0.00,9.61,24.31,0.00,0.00,0.00,11.98,81.37,0.00,22.71,26.85,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:30:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.69,88.24,0.00,61.61,29.52,0.00,0.00,0.00,10.18,77.21,0.00,9.59,24.25,0.00,0.00,0.00,11.88,80.94,0.00,21.67,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:31:00,230.63,227.80,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.83,88.67,0.00,61.68,30.60,0.00,0.00,0.00,10.17,78.98,0.00,10.17,23.13,0.00,0.00,0.00,12.34,81.54,0.00,22.14,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:32:00,230.50,227.67,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.55,0.00,61.65,28.95,0.00,0.00,0.00,10.17,77.26,0.00,9.58,23.66,0.00,0.00,0.00,12.25,81.24,0.00,22.75,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:33:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.47,86.72,0.00,61.72,30.65,0.00,0.00,0.00,10.22,77.84,0.00,10.18,23.69,0.00,0.00,0.00,12.14,81.19,0.00,21.99,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:34:00,230.63,227.67,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,87.25,0.00,61.65,30.08,0.00,0.00,0.00,10.18,77.58,0.00,10.76,24.26,0.00,0.00,0.00,12.39,81.60,0.00,22.26,26.93,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:35:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.20,87.70,0.00,61.10,28.29,0.00,0.00,0.00,10.20,77.36,0.00,9.62,23.72,0.00,0.00,0.00,11.61,80.92,0.00,21.54,26.19,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:36:00,230.37,227.80,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,87.10,0.00,61.58,30.65,0.00,0.00,0.00,10.72,78.62,0.00,10.18,24.21,0.00,0.00,0.00,12.11,81.53,0.00,22.33,26.88,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:37:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.22,0.00,61.61,30.04,0.00,0.00,0.00,9.58,77.67,0.00,10.16,23.68,0.00,0.00,0.00,12.10,81.20,0.00,22.39,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:38:00,230.37,227.54,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.08,0.00,62.89,30.60,0.00,0.00,0.00,10.77,77.89,0.00,11.95,24.82,0.00,0.00,0.00,11.99,81.40,0.00,23.81,26.88,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:39:00,230.37,227.80,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.74,0.00,63.48,30.16,0.00,0.00,0.00,10.19,77.63,0.00,10.75,23.65,0.00,0.00,0.00,12.07,81.41,0.00,23.08,26.93,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:40:00,230.63,227.41,229.24,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.83,98.54,0.00,62.23,30.60,0.00,0.00,0.00,10.16,77.89,0.00,9.59,23.74,0.00,0.00,0.00,11.88,82.57,0.00,21.75,26.55,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:41:00,230.88,227.41,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,87.99,0.00,61.61,30.61,0.00,0.00,0.00,10.16,78.61,0.00,9.59,24.29,0.00,0.00,0.00,11.94,81.42,0.00,22.45,26.85,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:42:00,230.63,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,87.50,0.00,61.06,30.15,0.00,0.00,0.00,10.19,77.34,0.00,10.17,23.66,0.00,0.00,0.00,12.00,81.35,0.00,22.42,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:43:00,230.37,227.54,229.26,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.42,87.50,0.00,63.99,31.18,0.00,0.00,0.00,10.78,78.08,0.00,11.97,23.73,0.00,0.00,0.00,12.47,81.52,0.00,23.66,26.75,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:44:00,230.24,227.67,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.85,88.29,0.00,64.58,30.54,0.00,0.00,0.00,10.17,77.76,0.00,12.51,24.22,0.00,0.00,0.00,12.47,81.61,0.00,24.38,26.88,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:45:00,230.37,228.06,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,86.47,0.00,62.82,30.04,0.00,0.00,0.00,9.61,77.34,0.00,11.34,24.20,0.00,0.00,0.00,11.73,81.02,0.00,22.63,26.33,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:46:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.14,0.00,61.06,30.06,0.00,0.00,0.00,10.21,78.39,0.00,10.16,23.13,0.00,0.00,0.00,12.19,81.89,0.00,22.74,26.71,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:47:00,230.37,227.80,229.20,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.66,86.76,0.00,65.09,30.01,0.00,0.00,0.00,9.02,77.89,0.00,10.17,23.65,0.00,0.00,0.00,11.86,81.42,0.00,22.47,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:48:00,230.37,227.80,229.22,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.62,0.00,63.37,29.54,0.00,0.00,0.00,10.20,78.93,0.00,11.94,23.73,0.00,0.00,0.00,11.94,82.03,0.00,23.65,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:49:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,89.57,0.00,61.72,31.25,0.00,0.00,0.00,10.20,78.80,0.00,10.18,24.28,0.00,0.00,0.00,12.37,82.55,0.00,22.75,26.90,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:50:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.15,87.74,0.00,61.03,30.11,0.00,0.00,0.00,10.18,79.02,0.00,9.58,24.40,0.00,0.00,0.00,11.55,81.90,0.00,21.40,26.43,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:51:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.07,0.00,61.13,31.16,0.00,0.00,0.00,9.61,79.11,0.00,10.15,24.24,0.00,0.00,0.00,12.29,82.72,0.00,22.83,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:52:00,230.37,227.80,229.11,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,13.12,99.55,0.00,64.03,29.46,0.00,0.00,0.00,9.58,79.79,0.00,9.57,23.64,0.00,0.00,0.00,11.59,84.10,0.00,21.57,26.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:53:00,230.37,227.67,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.84,0.00,61.65,30.18,0.00,0.00,0.00,10.20,78.34,0.00,12.50,24.25,0.00,0.00,0.00,11.78,82.76,0.00,23.58,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:54:00,230.63,227.80,229.21,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.40,89.22,0.00,62.75,31.18,0.00,0.00,0.00,10.21,80.24,0.00,10.74,24.26,0.00,0.00,0.00,12.37,83.77,0.00,22.92,27.38,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:55:00,230.37,227.67,229.14,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.69,88.34,0.00,59.86,29.44,0.00,0.00,0.00,10.17,80.51,0.00,9.57,23.66,0.00,0.00,0.00,11.77,83.05,0.00,21.44,26.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:56:00,230.37,227.41,229.09,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.43,89.46,0.00,61.61,31.20,0.00,0.00,0.00,10.69,80.97,0.00,10.74,23.74,0.00,0.00,0.00,12.70,83.85,0.00,23.11,27.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:57:00,230.37,227.67,229.14,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,89.17,0.00,62.75,31.22,0.00,0.00,0.00,10.17,79.16,0.00,9.59,24.26,0.00,0.00,0.00,12.02,83.34,0.00,22.04,26.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:58:00,230.37,227.54,229.14,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.53,0.00,63.44,30.08,0.00,0.00,0.00,10.16,77.67,0.00,11.91,23.72,0.00,0.00,0.00,11.90,83.26,0.00,23.49,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 08:59:00,230.24,227.54,229.14,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.17,0.00,62.82,31.15,0.00,0.00,0.00,10.21,80.74,0.00,12.51,24.14,0.00,0.00,0.00,12.49,83.89,0.00,23.31,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:00:00,230.37,227.67,229.19,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,89.47,0.00,61.68,30.04,0.00,0.00,0.00,9.61,79.15,0.00,10.13,23.70,0.00,0.00,0.00,12.03,83.55,0.00,21.93,26.58,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:01:00,230.37,227.80,229.13,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.10,0.00,62.30,30.68,0.00,0.00,0.00,9.61,80.11,0.00,10.18,24.28,0.00,0.00,0.00,12.17,83.76,0.00,22.98,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:02:00,230.63,227.67,229.11,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,89.37,0.00,62.20,30.08,0.00,0.00,0.00,10.75,79.83,0.00,10.14,23.66,0.00,0.00,0.00,11.95,83.52,0.00,21.89,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:03:00,230.50,227.67,229.15,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.37,88.58,0.00,63.37,29.47,0.00,0.00,0.00,10.18,80.88,0.00,11.93,23.70,0.00,0.00,0.00,11.90,83.78,0.00,23.21,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:04:00,230.37,227.80,229.16,0.06,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.85,101.79,0.00,63.37,31.29,0.00,0.00,0.00,10.74,80.92,0.00,10.17,24.17,0.00,0.00,0.00,12.18,85.50,0.00,22.49,27.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:05:00,230.50,227.67,229.16,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,88.29,0.00,60.54,28.90,0.00,0.00,0.00,10.18,79.70,0.00,10.16,23.62,0.00,0.00,0.00,11.67,83.21,0.00,21.82,26.23,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:06:00,230.37,227.54,229.17,0.07,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,15.44,89.84,0.00,74.78,30.04,0.00,0.00,0.00,10.21,80.69,0.00,11.35,23.72,0.00,0.00,0.00,12.61,83.89,0.00,24.82,27.33,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:07:00,230.37,227.67,229.16,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.15,88.33,0.00,64.17,30.06,0.00,0.00,0.00,10.16,79.79,0.00,10.73,23.66,0.00,0.00,0.00,11.80,82.84,0.00,22.61,26.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:08:00,230.63,227.67,229.14,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,88.93,0.00,65.13,30.68,0.00,0.00,0.00,10.16,79.88,0.00,11.92,24.77,0.00,0.00,0.00,12.50,83.23,0.00,23.78,26.96,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:09:00,230.24,227.80,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.10,87.79,0.00,62.23,28.79,0.00,0.00,0.00,10.20,79.06,0.00,10.16,24.20,0.00,0.00,0.00,11.69,82.29,0.00,22.28,26.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:10:00,230.63,227.67,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,88.83,0.00,61.10,30.66,0.00,0.00,0.00,10.77,79.70,0.00,10.74,24.29,0.00,0.00,0.00,12.51,82.77,0.00,22.36,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:11:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.32,87.11,0.00,62.34,29.47,0.00,0.00,0.00,9.65,78.61,0.00,10.15,23.64,0.00,0.00,0.00,11.78,81.99,0.00,22.12,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:12:00,230.37,227.54,229.14,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.45,0.00,63.99,30.58,0.00,0.00,0.00,10.78,79.43,0.00,10.76,24.26,0.00,0.00,0.00,12.54,82.58,0.00,22.96,27.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:13:00,230.24,227.93,229.20,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.18,85.78,0.00,61.75,28.90,0.00,0.00,0.00,10.18,78.70,0.00,11.35,23.69,0.00,0.00,0.00,11.57,81.28,0.00,22.83,26.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:14:00,230.50,227.67,229.23,0.06,0.38,0.00,0.38,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.92,87.35,0.00,85.51,30.04,0.00,0.00,0.00,10.18,78.61,0.00,11.97,23.66,0.00,0.00,0.00,12.21,81.74,0.00,24.22,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:15:00,230.50,227.80,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,87.60,0.00,63.33,30.04,0.00,0.00,0.00,10.77,76.91,0.00,10.16,23.73,0.00,0.00,0.00,12.49,81.57,0.00,21.93,26.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:16:00,230.63,227.67,229.20,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,97.90,0.00,61.17,29.02,0.00,0.00,0.00,9.61,78.43,0.00,10.16,24.22,0.00,0.00,0.00,11.99,82.77,0.00,22.64,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:17:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.32,0.00,62.23,31.23,0.00,0.00,0.00,10.18,77.26,0.00,8.98,24.26,0.00,0.00,0.00,12.06,81.48,0.00,22.55,26.87,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:18:00,230.37,227.80,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.13,0.00,62.75,28.89,0.00,0.00,0.00,10.13,78.17,0.00,11.33,23.62,0.00,0.00,0.00,11.86,81.15,0.00,23.10,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:19:00,230.63,227.93,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.40,0.00,61.17,29.99,0.00,0.00,0.00,10.18,78.06,0.00,10.76,23.68,0.00,0.00,0.00,12.40,81.64,0.00,22.67,27.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:20:00,230.37,227.54,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.01,0.00,61.10,30.65,0.00,0.00,0.00,10.18,77.43,0.00,9.59,23.66,0.00,0.00,0.00,11.93,81.08,0.00,21.83,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:21:00,230.63,227.80,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.40,0.00,61.61,29.47,0.00,0.00,0.00,10.18,77.58,0.00,9.58,23.70,0.00,0.00,0.00,12.22,81.26,0.00,21.97,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:22:00,230.50,227.93,229.20,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,87.94,0.00,62.82,29.99,0.00,0.00,0.00,10.79,77.54,0.00,9.59,24.25,0.00,0.00,0.00,12.24,81.38,0.00,22.84,26.71,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:23:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.52,0.00,62.34,29.56,0.00,0.00,0.00,10.16,77.52,0.00,11.35,23.66,0.00,0.00,0.00,11.95,80.96,0.00,23.50,26.44,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:24:00,230.63,228.06,229.21,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,86.66,0.00,61.65,31.16,0.00,0.00,0.00,10.21,78.06,0.00,10.18,24.22,0.00,0.00,0.00,12.55,81.63,0.00,22.73,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:25:00,230.63,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.86,87.06,0.00,61.13,30.65,0.00,0.00,0.00,10.23,77.43,0.00,9.58,23.08,0.00,0.00,0.00,11.64,80.98,0.00,22.12,26.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:26:00,230.37,227.67,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.60,0.00,62.23,30.08,0.00,0.00,0.00,10.20,78.26,0.00,10.18,23.66,0.00,0.00,0.00,11.97,81.52,0.00,22.09,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:27:00,230.37,227.80,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,86.96,0.00,64.58,30.61,0.00,0.00,0.00,10.77,77.26,0.00,10.17,24.25,0.00,0.00,0.00,11.96,81.15,0.00,22.76,26.87,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:28:00,230.24,227.80,229.24,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.15,98.17,0.00,62.20,29.47,0.00,0.00,0.00,10.19,78.06,0.00,11.35,23.64,0.00,0.00,0.00,11.51,82.21,0.00,23.14,26.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:29:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.57,0.00,62.30,31.25,0.00,0.00,0.00,10.72,78.06,0.00,10.74,23.13,0.00,0.00,0.00,12.38,81.67,0.00,22.28,27.17,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:30:00,230.50,227.67,229.19,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.97,0.00,62.78,29.52,0.00,0.00,0.00,10.18,78.11,0.00,9.59,23.68,0.00,0.00,0.00,11.86,81.12,0.00,21.90,26.64,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:31:00,230.24,227.80,229.22,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.67,85.78,0.00,61.03,29.51,0.00,0.00,0.00,9.61,77.89,0.00,10.20,24.78,0.00,0.00,0.00,11.56,80.96,0.00,22.65,26.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:32:00,230.37,227.67,229.26,0.06,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,87.30,0.00,76.83,30.84,0.00,0.00,0.00,9.59,77.47,0.00,10.17,24.24,0.00,0.00,0.00,11.96,81.25,0.00,23.48,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:33:00,230.63,227.67,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,87.84,0.00,62.71,30.21,0.00,0.00,0.00,10.77,79.02,0.00,10.74,24.82,0.00,0.00,0.00,12.62,81.77,0.00,22.23,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:34:00,230.37,227.54,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,87.06,0.00,61.68,30.08,0.00,0.00,0.00,10.21,78.02,0.00,10.17,23.72,0.00,0.00,0.00,12.39,81.74,0.00,22.08,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:35:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.15,86.42,0.00,60.48,28.86,0.00,0.00,0.00,10.76,78.34,0.00,10.16,23.69,0.00,0.00,0.00,11.85,81.08,0.00,21.19,26.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:36:00,230.24,227.67,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.82,89.27,0.00,62.23,29.99,0.00,0.00,0.00,10.19,77.43,0.00,10.76,23.73,0.00,0.00,0.00,12.32,81.87,0.00,22.19,26.90,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:37:00,230.50,227.80,229.18,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,13.68,86.47,0.00,80.93,29.47,0.00,0.00,0.00,10.17,78.52,0.00,10.14,23.70,0.00,0.00,0.00,11.60,81.33,0.00,24.86,26.01,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:38:00,230.75,227.67,229.29,0.06,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,13.15,87.21,0.00,72.05,29.44,0.00,0.00,0.00,9.62,78.26,0.00,11.35,23.72,0.00,0.00,0.00,11.73,81.46,0.00,25.00,26.24,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:39:00,230.63,227.67,229.19,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.82,87.26,0.00,62.13,31.16,0.00,0.00,0.00,10.20,78.04,0.00,8.97,24.21,0.00,0.00,0.00,12.45,82.24,0.00,23.03,27.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:40:00,230.50,227.93,229.19,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.67,100.36,0.00,62.20,30.03,0.00,0.00,0.00,10.14,77.97,0.00,9.55,23.69,0.00,0.00,0.00,11.55,83.01,0.00,21.02,26.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:41:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.89,0.00,62.85,30.03,0.00,0.00,0.00,9.61,79.65,0.00,10.79,24.28,0.00,0.00,0.00,12.45,82.62,0.00,22.03,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:42:00,230.24,227.80,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.74,0.00,62.16,30.58,0.00,0.00,0.00,10.21,79.06,0.00,9.58,24.26,0.00,0.00,0.00,11.92,82.37,0.00,23.06,26.64,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:43:00,230.24,227.54,229.18,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,87.79,0.00,62.68,28.99,0.00,0.00,0.00,10.17,79.39,0.00,11.37,23.72,0.00,0.00,0.00,11.99,82.63,0.00,23.90,26.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:44:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.53,0.00,63.37,30.61,0.00,0.00,0.00,10.18,79.15,0.00,10.73,24.25,0.00,0.00,0.00,12.21,83.09,0.00,23.23,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:45:00,230.75,227.80,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,88.82,0.00,61.68,30.16,0.00,0.00,0.00,10.17,80.20,0.00,9.57,24.22,0.00,0.00,0.00,12.21,83.10,0.00,21.92,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:46:00,230.63,227.67,229.11,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.68,0.00,61.68,31.27,0.00,0.00,0.00,10.75,80.20,0.00,10.17,23.64,0.00,0.00,0.00,12.37,83.55,0.00,21.86,27.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:47:00,230.50,227.41,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.69,88.48,0.00,61.17,28.90,0.00,0.00,0.00,10.76,79.30,0.00,9.59,24.22,0.00,0.00,0.00,11.91,82.84,0.00,22.94,26.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:48:00,230.24,227.54,229.19,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,15.41,89.22,0.00,63.40,30.58,0.00,0.00,0.00,10.70,80.11,0.00,11.91,24.80,0.00,0.00,0.00,12.30,83.97,0.00,24.12,26.73,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:49:00,230.24,227.80,229.13,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.67,89.12,0.00,62.75,30.61,0.00,0.00,0.00,10.74,78.80,0.00,10.14,23.64,0.00,0.00,0.00,11.92,83.56,0.00,22.45,26.30,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:50:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.44,89.89,0.00,62.71,30.04,0.00,0.00,0.00,10.17,80.88,0.00,10.18,24.25,0.00,0.00,0.00,12.08,83.82,0.00,22.15,26.62,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:51:00,230.11,227.67,229.08,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.73,90.04,0.00,63.30,30.66,0.00,0.00,0.00,10.21,80.65,0.00,10.14,24.25,0.00,0.00,0.00,12.12,84.08,0.00,22.15,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:52:00,230.50,227.67,229.14,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.28,100.90,0.00,61.58,30.08,0.00,0.00,0.00,10.20,80.29,0.00,10.15,24.22,0.00,0.00,0.00,11.84,84.88,0.00,22.67,26.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:53:00,230.63,227.28,229.18,0.06,0.39,0.00,0.35,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.84,89.03,0.00,80.12,30.03,0.00,0.00,0.00,10.78,80.33,0.00,11.34,23.70,0.00,0.00,0.00,12.36,83.96,0.00,23.89,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:54:00,230.50,227.80,229.15,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,88.43,0.00,62.75,29.47,0.00,0.00,0.00,10.18,80.33,0.00,10.74,24.24,0.00,0.00,0.00,11.62,83.37,0.00,22.88,26.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:55:00,230.24,227.67,229.13,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.47,0.00,62.20,29.00,0.00,0.00,0.00,9.57,80.69,0.00,10.17,23.62,0.00,0.00,0.00,11.90,83.34,0.00,22.15,26.73,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:56:00,230.37,227.80,229.13,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.84,90.11,0.00,62.16,30.61,0.00,0.00,0.00,10.77,79.84,0.00,10.74,24.82,0.00,0.00,0.00,12.46,83.73,0.00,22.49,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:57:00,230.37,227.54,229.09,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.13,88.18,0.00,61.51,29.41,0.00,0.00,0.00,9.59,77.80,0.00,10.16,24.18,0.00,0.00,0.00,11.49,82.64,0.00,22.03,26.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:58:00,230.63,227.54,229.22,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,89.17,0.00,62.30,31.23,0.00,0.00,0.00,10.75,80.24,0.00,11.95,24.25,0.00,0.00,0.00,12.53,83.61,0.00,23.72,27.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 09:59:00,230.37,227.67,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.64,88.58,0.00,61.65,28.90,0.00,0.00,0.00,10.16,79.56,0.00,10.16,23.70,0.00,0.00,0.00,11.80,82.66,0.00,22.64,26.42,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:00:00,230.50,227.67,229.12,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,89.56,0.00,61.54,29.46,0.00,0.00,0.00,10.12,79.52,0.00,10.18,23.70,0.00,0.00,0.00,11.98,82.88,0.00,21.84,26.60,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:01:00,230.37,227.54,229.15,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,89.96,0.00,62.78,30.16,0.00,0.00,0.00,9.59,79.06,0.00,10.74,23.06,0.00,0.00,0.00,12.38,82.80,0.00,22.44,27.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:02:00,230.50,227.80,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,86.81,0.00,60.41,30.08,0.00,0.00,0.00,10.18,78.30,0.00,10.15,23.06,0.00,0.00,0.00,11.54,81.78,0.00,22.59,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:03:00,230.37,227.80,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.91,88.04,0.00,63.33,30.03,0.00,0.00,0.00,10.20,79.11,0.00,11.92,24.28,0.00,0.00,0.00,12.66,82.67,0.00,24.05,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:04:00,230.37,227.80,229.21,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,99.41,0.00,61.65,29.00,0.00,0.00,0.00,9.57,78.21,0.00,10.16,24.18,0.00,0.00,0.00,11.74,82.90,0.00,22.25,26.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:05:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,87.20,0.00,61.58,30.04,0.00,0.00,0.00,10.72,78.39,0.00,11.35,24.29,0.00,0.00,0.00,12.23,82.00,0.00,22.21,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:06:00,230.75,227.80,229.23,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.81,87.55,0.00,80.93,30.08,0.00,0.00,0.00,10.18,77.67,0.00,8.98,23.70,0.00,0.00,0.00,12.02,81.43,0.00,23.20,26.90,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:07:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.89,0.00,62.23,30.60,0.00,0.00,0.00,9.61,78.08,0.00,9.57,24.24,0.00,0.00,0.00,11.83,81.31,0.00,22.40,26.75,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:08:00,230.63,227.80,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,88.09,0.00,63.48,28.92,0.00,0.00,0.00,10.19,77.76,0.00,11.35,24.25,0.00,0.00,0.00,12.15,81.51,0.00,23.82,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:09:00,230.50,227.67,229.28,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.66,85.87,0.00,62.13,28.90,0.00,0.00,0.00,9.61,77.89,0.00,10.17,24.29,0.00,0.00,0.00,11.57,80.80,0.00,22.17,26.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:10:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.06,0.00,61.65,30.68,0.00,0.00,0.00,10.21,77.93,0.00,11.34,24.31,0.00,0.00,0.00,12.28,81.36,0.00,22.84,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:11:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.67,87.65,0.00,61.58,29.52,0.00,0.00,0.00,10.18,77.47,0.00,10.74,24.24,0.00,0.00,0.00,11.87,81.23,0.00,21.86,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:12:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,86.91,0.00,61.10,30.65,0.00,0.00,0.00,10.17,78.75,0.00,10.77,23.70,0.00,0.00,0.00,12.34,81.70,0.00,22.46,26.90,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:13:00,230.50,227.93,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.22,0.00,63.95,30.08,0.00,0.00,0.00,10.19,78.48,0.00,11.35,23.69,0.00,0.00,0.00,12.45,81.50,0.00,23.98,26.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:14:00,230.37,227.93,229.27,0.06,0.38,0.00,0.37,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.38,86.38,0.00,83.46,30.61,0.00,0.00,0.00,10.13,78.21,0.00,11.95,24.71,0.00,0.00,0.00,12.67,81.78,0.00,24.03,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:15:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.15,0.00,62.27,30.13,0.00,0.00,0.00,10.14,77.26,0.00,10.15,23.10,0.00,0.00,0.00,12.15,81.39,0.00,22.26,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:16:00,230.37,227.16,229.22,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,99.61,0.00,61.10,28.84,0.00,0.00,0.00,9.61,78.06,0.00,9.59,23.72,0.00,0.00,0.00,11.72,82.66,0.00,21.76,26.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:17:00,230.24,227.41,229.19,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.34,87.21,0.00,82.87,30.63,0.00,0.00,0.00,10.17,78.44,0.00,10.17,23.62,0.00,0.00,0.00,12.13,81.67,0.00,24.45,26.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:18:00,230.63,227.93,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.35,86.91,0.00,62.82,29.64,0.00,0.00,0.00,10.18,77.93,0.00,11.35,23.66,0.00,0.00,0.00,12.00,81.29,0.00,26.05,26.76,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:19:00,230.24,227.67,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,86.27,0.00,62.16,30.01,0.00,0.00,0.00,10.19,77.80,0.00,10.77,24.36,0.00,0.00,0.00,11.93,81.35,0.00,23.45,26.87,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:20:00,230.50,227.80,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.06,0.00,62.30,30.65,0.00,0.00,0.00,10.18,77.58,0.00,11.33,24.25,0.00,0.00,0.00,12.24,81.39,0.00,23.26,27.06,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:21:00,230.37,227.54,229.18,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.13,86.67,0.00,61.65,28.37,0.00,0.00,0.00,10.18,78.30,0.00,9.57,23.04,0.00,0.00,0.00,11.56,81.07,0.00,21.78,26.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:22:00,230.50,227.54,229.26,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.40,0.00,64.43,31.16,0.00,0.00,0.00,9.60,78.17,0.00,10.77,24.85,0.00,0.00,0.00,12.24,81.59,0.00,22.84,27.00,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:23:00,230.24,227.93,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,87.50,0.00,63.40,29.62,0.00,0.00,0.00,10.75,77.80,0.00,11.36,24.31,0.00,0.00,0.00,12.07,81.26,0.00,23.61,26.59,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:24:00,230.50,227.67,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.22,0.00,62.16,30.63,0.00,0.00,0.00,10.19,78.67,0.00,10.17,23.11,0.00,0.00,0.00,12.21,81.52,0.00,22.25,26.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:25:00,230.37,227.67,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.15,0.00,61.61,29.36,0.00,0.00,0.00,10.20,77.89,0.00,10.17,24.29,0.00,0.00,0.00,12.37,81.64,0.00,22.88,26.90,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:26:00,230.37,227.80,229.16,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.66,86.47,0.00,61.65,30.01,0.00,0.00,0.00,10.17,78.12,0.00,10.16,23.14,0.00,0.00,0.00,11.70,81.19,0.00,21.44,26.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:27:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.93,0.00,63.30,30.15,0.00,0.00,0.00,9.59,78.43,0.00,10.16,23.64,0.00,0.00,0.00,12.41,81.92,0.00,23.23,26.96,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:28:00,230.24,227.67,229.20,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,98.91,0.00,63.88,30.60,0.00,0.00,0.00,9.60,77.63,0.00,10.76,24.18,0.00,0.00,0.00,11.67,83.13,0.00,23.18,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:29:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.67,0.00,61.13,29.47,0.00,0.00,0.00,10.19,77.97,0.00,11.33,23.69,0.00,0.00,0.00,11.80,81.76,0.00,22.51,26.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:30:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,88.88,0.00,61.13,30.68,0.00,0.00,0.00,10.16,79.06,0.00,10.75,23.60,0.00,0.00,0.00,12.59,82.61,0.00,22.44,27.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:31:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,87.10,0.00,61.03,29.52,0.00,0.00,0.00,10.13,78.84,0.00,9.59,23.61,0.00,0.00,0.00,11.57,81.78,0.00,21.04,26.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:32:00,230.37,227.80,229.20,0.07,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.41,88.62,0.00,74.49,30.03,0.00,0.00,0.00,10.18,78.80,0.00,11.33,24.84,0.00,0.00,0.00,12.29,82.84,0.00,24.62,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:33:00,230.11,227.67,229.19,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.99,0.00,62.78,30.01,0.00,0.00,0.00,10.20,79.61,0.00,10.74,23.06,0.00,0.00,0.00,12.12,82.63,0.00,22.82,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:34:00,230.24,227.67,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.35,87.89,0.00,60.37,30.68,0.00,0.00,0.00,10.17,79.06,0.00,9.58,23.06,0.00,0.00,0.00,11.75,82.88,0.00,21.82,26.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:35:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,89.17,0.00,61.03,30.04,0.00,0.00,0.00,10.19,80.33,0.00,10.76,23.09,0.00,0.00,0.00,12.48,83.62,0.00,22.53,27.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:36:00,230.63,227.67,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.13,88.78,0.00,60.48,29.46,0.00,0.00,0.00,10.18,79.43,0.00,9.57,23.68,0.00,0.00,0.00,11.67,82.77,0.00,21.48,26.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:37:00,230.24,227.41,229.15,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.12,0.00,64.61,30.56,0.00,0.00,0.00,10.77,80.42,0.00,11.34,24.84,0.00,0.00,0.00,12.49,83.88,0.00,23.54,27.17,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:38:00,230.11,227.54,229.14,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.91,0.00,62.68,30.09,0.00,0.00,0.00,10.19,80.24,0.00,11.34,23.66,0.00,0.00,0.00,11.93,83.26,0.00,23.43,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:39:00,229.98,227.16,229.12,0.06,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,88.23,0.00,73.07,30.63,0.00,0.00,0.00,10.20,78.98,0.00,10.74,23.70,0.00,0.00,0.00,12.07,83.33,0.00,22.57,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:40:00,230.24,227.67,229.14,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.37,102.66,0.00,62.16,29.49,0.00,0.00,0.00,10.22,79.79,0.00,10.18,24.18,0.00,0.00,0.00,12.25,85.20,0.00,21.92,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:41:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,88.88,0.00,61.06,29.44,0.00,0.00,0.00,10.16,80.38,0.00,10.16,23.10,0.00,0.00,0.00,11.94,83.46,0.00,21.83,26.44,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:42:00,230.24,227.93,229.13,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.42,89.26,0.00,62.27,30.60,0.00,0.00,0.00,10.75,79.83,0.00,11.34,24.26,0.00,0.00,0.00,12.28,83.69,0.00,23.43,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:43:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,89.52,0.00,62.16,29.54,0.00,0.00,0.00,10.20,80.51,0.00,11.90,24.24,0.00,0.00,0.00,12.13,83.31,0.00,23.16,26.43,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:44:00,230.11,227.80,229.15,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.22,0.00,63.33,29.56,0.00,0.00,0.00,10.18,80.79,0.00,11.97,23.65,0.00,0.00,0.00,12.44,83.73,0.00,22.84,26.99,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:45:00,230.37,227.80,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.37,0.00,61.06,29.96,0.00,0.00,0.00,10.16,80.20,0.00,9.58,24.29,0.00,0.00,0.00,11.99,83.23,0.00,22.19,26.88,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:46:00,230.37,227.93,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,88.13,0.00,61.17,29.52,0.00,0.00,0.00,10.21,80.15,0.00,9.56,23.65,0.00,0.00,0.00,11.96,82.99,0.00,21.74,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:47:00,230.37,227.93,229.16,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.57,0.00,64.06,30.61,0.00,0.00,0.00,10.78,80.29,0.00,11.33,24.26,0.00,0.00,0.00,12.55,83.37,0.00,23.34,27.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:48:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,87.79,0.00,61.68,28.94,0.00,0.00,0.00,10.18,79.06,0.00,10.77,23.68,0.00,0.00,0.00,11.83,82.37,0.00,23.01,26.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:49:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.33,0.00,62.30,30.04,0.00,0.00,0.00,10.71,78.65,0.00,9.57,24.20,0.00,0.00,0.00,12.48,82.66,0.00,22.21,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:50:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.38,0.00,61.10,30.11,0.00,0.00,0.00,10.18,79.92,0.00,10.72,23.69,0.00,0.00,0.00,12.39,82.40,0.00,22.19,26.79,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:51:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.74,87.50,0.00,62.23,30.65,0.00,0.00,0.00,10.14,78.34,0.00,10.18,23.64,0.00,0.00,0.00,11.81,81.94,0.00,21.54,26.33,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:52:00,230.37,227.67,229.21,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.38,100.25,0.00,63.40,30.06,0.00,0.00,0.00,10.73,79.06,0.00,10.74,23.69,0.00,0.00,0.00,12.29,83.57,0.00,23.30,26.75,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:53:00,230.50,227.93,229.24,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.04,0.00,65.27,30.04,0.00,0.00,0.00,10.78,78.48,0.00,11.34,23.68,0.00,0.00,0.00,12.44,81.86,0.00,23.54,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:54:00,230.37,227.67,229.24,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,85.73,0.00,62.30,28.84,0.00,0.00,0.00,10.18,78.48,0.00,10.16,23.65,0.00,0.00,0.00,12.05,81.29,0.00,21.90,26.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:55:00,229.98,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,86.13,0.00,61.68,30.09,0.00,0.00,0.00,10.75,78.48,0.00,10.17,24.81,0.00,0.00,0.00,12.26,81.79,0.00,21.89,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:56:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.69,87.45,0.00,61.13,30.66,0.00,0.00,0.00,10.19,77.67,0.00,9.56,23.68,0.00,0.00,0.00,11.74,81.03,0.00,21.74,26.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:57:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.70,85.60,0.00,61.65,29.51,0.00,0.00,0.00,9.61,77.93,0.00,9.57,24.26,0.00,0.00,0.00,11.59,80.81,0.00,23.46,26.46,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:58:00,230.24,227.80,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.93,87.35,0.00,63.99,30.60,0.00,0.00,0.00,10.20,78.62,0.00,11.95,24.80,0.00,0.00,0.00,12.58,81.68,0.00,24.17,27.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 10:59:00,230.11,227.93,229.27,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.12,85.87,0.00,60.58,28.97,0.00,0.00,0.00,10.18,77.54,0.00,10.17,23.09,0.00,0.00,0.00,11.59,80.54,0.00,21.98,26.06,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:00:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.76,0.00,62.82,29.44,0.00,0.00,0.00,10.78,79.06,0.00,10.76,24.87,0.00,0.00,0.00,12.43,81.45,0.00,22.24,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:01:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.31,86.42,0.00,60.58,30.08,0.00,0.00,0.00,10.75,77.97,0.00,10.17,23.68,0.00,0.00,0.00,11.98,80.94,0.00,21.69,26.30,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:02:00,230.50,227.80,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,86.81,0.00,62.20,29.52,0.00,0.00,0.00,10.21,77.58,0.00,10.17,24.22,0.00,0.00,0.00,12.22,81.01,0.00,22.09,26.49,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:03:00,230.24,227.67,229.30,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.33,87.35,0.00,65.05,30.04,0.00,0.00,0.00,10.78,78.48,0.00,11.35,24.28,0.00,0.00,0.00,12.36,81.50,0.00,24.47,26.72,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:04:00,230.11,228.06,229.33,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,100.05,0.00,62.37,29.08,0.00,0.00,0.00,10.18,77.84,0.00,11.34,23.09,0.00,0.00,0.00,12.58,82.71,0.00,23.10,26.79,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:05:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.35,86.27,0.00,62.30,30.06,0.00,0.00,0.00,10.78,77.93,0.00,9.59,23.69,0.00,0.00,0.00,12.54,81.53,0.00,21.62,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:06:00,230.24,227.80,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.67,86.96,0.00,61.13,29.47,0.00,0.00,0.00,9.60,77.39,0.00,9.58,23.08,0.00,0.00,0.00,11.67,80.78,0.00,21.94,26.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:07:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.96,0.00,61.06,30.04,0.00,0.00,0.00,9.60,78.06,0.00,10.18,23.08,0.00,0.00,0.00,12.17,81.48,0.00,22.42,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:08:00,230.24,227.93,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.37,86.42,0.00,62.82,29.56,0.00,0.00,0.00,9.58,77.39,0.00,11.34,23.64,0.00,0.00,0.00,12.13,81.29,0.00,24.48,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:09:00,230.24,227.80,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.22,0.00,64.10,28.92,0.00,0.00,0.00,10.18,77.17,0.00,10.77,24.32,0.00,0.00,0.00,12.03,81.26,0.00,22.35,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:10:00,231.78,227.67,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.24,86.91,0.00,61.54,30.06,0.00,0.00,0.00,10.80,77.71,0.00,10.17,23.05,0.00,0.00,0.00,12.51,81.62,0.00,22.27,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:11:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.87,86.18,0.00,61.06,28.90,0.00,0.00,0.00,10.17,77.80,0.00,9.57,23.65,0.00,0.00,0.00,11.71,81.19,0.00,20.82,26.44,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:12:00,230.24,227.93,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,87.40,0.00,62.27,30.65,0.00,0.00,0.00,10.74,78.21,0.00,11.35,24.77,0.00,0.00,0.00,12.41,81.78,0.00,22.74,26.93,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:13:00,230.11,228.06,229.23,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.33,86.32,0.00,65.16,30.08,0.00,0.00,0.00,10.18,77.89,0.00,11.33,23.65,0.00,0.00,0.00,12.26,81.44,0.00,24.32,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:14:00,230.11,227.80,229.26,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,13.72,86.86,0.00,74.03,29.02,0.00,0.00,0.00,10.77,77.47,0.00,11.34,24.32,0.00,0.00,0.00,12.04,81.09,0.00,24.39,26.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:15:00,230.37,228.06,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.73,0.00,62.27,30.13,0.00,0.00,0.00,10.77,79.25,0.00,11.33,24.20,0.00,0.00,0.00,12.73,82.04,0.00,22.88,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:16:00,230.11,227.67,229.23,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.68,99.19,0.00,61.13,29.47,0.00,0.00,0.00,10.18,78.06,0.00,9.58,23.14,0.00,0.00,0.00,11.74,82.72,0.00,21.00,25.96,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:17:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,89.27,0.00,61.20,30.11,0.00,0.00,0.00,10.17,79.11,0.00,10.76,24.91,0.00,0.00,0.00,12.36,82.18,0.00,22.49,26.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:18:00,230.37,227.80,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,13.75,86.96,0.00,62.89,29.62,0.00,0.00,0.00,10.77,77.97,0.00,11.35,23.68,0.00,0.00,0.00,12.22,81.78,0.00,24.11,26.33,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:19:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.94,0.00,61.10,29.47,0.00,0.00,0.00,10.21,79.02,0.00,9.57,23.72,0.00,0.00,0.00,12.02,82.01,0.00,22.50,26.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:20:00,230.24,227.93,229.17,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.55,0.00,63.37,29.49,0.00,0.00,0.00,10.77,79.06,0.00,10.74,24.35,0.00,0.00,0.00,12.53,82.66,0.00,22.89,26.97,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:21:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.24,88.82,0.00,61.65,30.06,0.00,0.00,0.00,9.01,79.02,0.00,10.17,23.66,0.00,0.00,0.00,11.90,82.42,0.00,21.27,26.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:22:00,230.24,227.80,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,90.20,0.00,61.68,30.72,0.00,0.00,0.00,10.20,80.24,0.00,10.76,22.53,0.00,0.00,0.00,12.55,83.38,0.00,22.18,26.99,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:23:00,230.11,227.67,229.21,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.92,86.96,0.00,62.71,29.02,0.00,0.00,0.00,10.19,79.56,0.00,11.34,23.64,0.00,0.00,0.00,11.80,82.49,0.00,24.09,26.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:24:00,230.24,227.80,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,90.01,0.00,63.40,30.01,0.00,0.00,0.00,10.18,80.24,0.00,11.90,23.66,0.00,0.00,0.00,12.39,83.63,0.00,23.61,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:25:00,230.24,228.06,229.18,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.86,88.38,0.00,63.40,30.65,0.00,0.00,0.00,9.60,80.11,0.00,10.14,23.66,0.00,0.00,0.00,12.05,83.24,0.00,21.66,26.46,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:26:00,229.98,227.93,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.72,88.58,0.00,60.54,28.90,0.00,0.00,0.00,10.18,79.93,0.00,10.16,23.65,0.00,0.00,0.00,11.83,82.99,0.00,21.35,26.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:27:00,230.11,227.80,229.13,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.96,0.00,63.40,29.56,0.00,0.00,0.00,10.17,80.74,0.00,11.35,23.64,0.00,0.00,0.00,12.59,83.81,0.00,22.24,26.97,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:28:00,230.24,227.80,229.14,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.11,0.00,0.00,0.00,13.70,100.78,0.00,63.40,29.46,0.00,0.00,0.00,9.61,80.29,0.00,11.91,23.69,0.00,0.00,0.00,11.96,84.66,0.00,24.74,26.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:29:00,230.24,227.80,229.11,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.83,89.46,0.00,63.48,29.46,0.00,0.00,0.00,10.75,80.79,0.00,11.36,24.25,0.00,0.00,0.00,12.48,83.83,0.00,22.90,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:30:00,232.43,227.80,229.15,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,89.17,0.00,63.33,30.03,0.00,0.00,0.00,9.60,79.06,0.00,10.14,23.66,0.00,0.00,0.00,11.76,83.42,0.00,21.95,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:31:00,230.24,227.80,229.16,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.72,89.32,0.00,63.40,28.94,0.00,0.00,0.00,10.19,80.97,0.00,10.77,24.28,0.00,0.00,0.00,11.89,83.74,0.00,22.18,26.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:32:00,230.37,228.06,229.12,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,90.15,0.00,62.27,30.08,0.00,0.00,0.00,10.72,80.24,0.00,10.16,24.75,0.00,0.00,0.00,12.63,84.06,0.00,22.82,27.24,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:33:00,230.11,228.06,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,87.99,0.00,61.65,29.49,0.00,0.00,0.00,10.72,80.24,0.00,10.16,23.64,0.00,0.00,0.00,11.88,83.13,0.00,21.68,26.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:34:00,230.11,227.80,229.10,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.07,0.00,61.68,30.65,0.00,0.00,0.00,10.76,80.42,0.00,10.73,23.65,0.00,0.00,0.00,12.50,83.55,0.00,22.24,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:35:00,230.24,227.93,229.11,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.44,90.01,0.00,61.61,30.63,0.00,0.00,0.00,10.16,80.20,0.00,10.77,24.20,0.00,0.00,0.00,12.39,83.67,0.00,22.25,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:36:00,230.37,227.80,229.12,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,90.78,0.00,62.23,30.65,0.00,0.00,0.00,10.76,79.61,0.00,10.73,23.66,0.00,0.00,0.00,12.06,82.88,0.00,22.01,26.74,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:37:00,230.24,227.67,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.28,0.00,64.06,29.49,0.00,0.00,0.00,9.62,79.39,0.00,10.17,23.70,0.00,0.00,0.00,11.91,82.59,0.00,22.53,26.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:38:00,230.11,227.80,229.13,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.40,0.00,63.44,29.57,0.00,0.00,0.00,11.31,79.06,0.00,11.33,24.26,0.00,0.00,0.00,12.54,83.17,0.00,23.99,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:39:00,230.37,227.93,229.11,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.27,87.26,0.00,62.78,28.87,0.00,0.00,0.00,10.18,78.39,0.00,10.16,24.21,0.00,0.00,0.00,11.89,82.21,0.00,22.51,26.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:40:00,230.37,227.80,229.18,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.27,99.89,0.00,62.62,31.95,0.00,0.00,0.00,10.75,78.89,0.00,11.35,24.81,0.00,0.00,0.00,12.74,84.11,0.00,22.26,27.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:41:00,230.50,227.93,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.55,0.00,62.23,29.47,0.00,0.00,0.00,10.78,78.48,0.00,10.17,24.22,0.00,0.00,0.00,12.31,82.25,0.00,21.90,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:42:00,230.37,227.93,229.15,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,87.50,0.00,64.58,30.03,0.00,0.00,0.00,9.60,79.02,0.00,10.16,23.66,0.00,0.00,0.00,12.03,81.80,0.00,22.62,26.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:43:00,229.98,227.93,229.23,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.50,87.26,0.00,63.37,29.54,0.00,0.00,0.00,10.19,78.43,0.00,11.33,23.68,0.00,0.00,0.00,12.60,82.29,0.00,24.25,26.93,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:44:00,230.37,228.06,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,87.06,0.00,62.23,29.56,0.00,0.00,0.00,10.19,78.43,0.00,10.75,24.22,0.00,0.00,0.00,12.24,81.56,0.00,22.71,26.64,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:45:00,230.50,227.93,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,86.22,0.00,61.61,29.39,0.00,0.00,0.00,10.17,78.26,0.00,10.17,23.62,0.00,0.00,0.00,11.76,81.22,0.00,21.81,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:46:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,86.91,0.00,61.65,30.16,0.00,0.00,0.00,10.20,77.71,0.00,9.59,24.80,0.00,0.00,0.00,12.36,81.67,0.00,22.24,26.75,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:47:00,230.50,227.93,229.19,0.06,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,88.53,0.00,68.64,30.09,0.00,0.00,0.00,10.19,77.76,0.00,10.14,23.68,0.00,0.00,0.00,11.80,81.30,0.00,23.16,26.61,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:48:00,230.11,227.80,229.22,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.11,0.00,62.85,30.66,0.00,0.00,0.00,10.19,78.48,0.00,11.93,24.24,0.00,0.00,0.00,12.19,81.26,0.00,23.35,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:49:00,230.11,227.80,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,86.86,0.00,62.16,29.54,0.00,0.00,0.00,10.18,77.84,0.00,10.17,23.09,0.00,0.00,0.00,12.29,81.35,0.00,22.44,26.87,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:50:00,230.37,227.67,229.23,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.74,85.73,0.00,61.72,30.68,0.00,0.00,0.00,10.19,77.00,0.00,9.58,23.68,0.00,0.00,0.00,11.80,80.82,0.00,21.36,26.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:51:00,230.24,227.93,229.18,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,85.87,0.00,62.20,30.13,0.00,0.00,0.00,10.74,78.75,0.00,11.32,24.17,0.00,0.00,0.00,12.38,81.73,0.00,22.29,27.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:52:00,230.11,227.54,229.19,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,99.02,0.00,64.72,29.47,0.00,0.00,0.00,10.78,77.93,0.00,9.58,24.32,0.00,0.00,0.00,12.06,82.67,0.00,23.15,26.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:53:00,230.11,227.93,229.22,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.37,86.57,0.00,62.27,31.27,0.00,0.00,0.00,10.19,77.89,0.00,11.93,23.61,0.00,0.00,0.00,12.29,81.09,0.00,23.23,26.58,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:54:00,230.37,227.93,229.18,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,87.30,0.00,62.20,29.03,0.00,0.00,0.00,10.20,77.80,0.00,10.76,23.09,0.00,0.00,0.00,12.33,81.32,0.00,22.88,26.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:55:00,230.37,227.67,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.03,0.00,61.61,28.95,0.00,0.00,0.00,10.19,77.93,0.00,10.16,24.82,0.00,0.00,0.00,12.09,81.10,0.00,21.75,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:56:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,87.50,0.00,61.68,29.49,0.00,0.00,0.00,10.75,77.21,0.00,10.74,23.65,0.00,0.00,0.00,12.55,81.58,0.00,21.82,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:57:00,229.86,228.06,229.20,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.69,86.03,0.00,68.28,28.90,0.00,0.00,0.00,10.21,77.43,0.00,9.57,24.24,0.00,0.00,0.00,11.91,80.88,0.00,22.22,26.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:58:00,230.24,227.67,229.12,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.28,88.28,0.00,64.69,30.11,0.00,0.00,0.00,10.76,78.12,0.00,11.95,24.26,0.00,0.00,0.00,12.41,81.57,0.00,24.31,27.01,0.00,0.00,0.00
$PJCIFN2,29/12/2025 11:59:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.77,86.38,0.00,63.40,29.02,0.00,0.00,0.00,10.19,77.30,0.00,10.17,23.64,0.00,0.00,0.00,12.08,81.22,0.00,22.41,26.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:00:00,230.24,225.10,229.14,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.10,86.03,0.00,60.27,29.44,0.00,0.00,0.00,9.62,77.63,0.00,10.14,24.24,0.00,0.00,0.00,11.76,80.72,0.00,21.07,26.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:01:00,230.24,227.67,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.55,0.00,61.65,30.60,0.00,0.00,0.00,10.21,78.30,0.00,10.16,24.87,0.00,0.00,0.00,12.64,81.77,0.00,22.19,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:02:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,86.91,0.00,62.27,30.20,0.00,0.00,0.00,10.79,78.39,0.00,10.74,23.61,0.00,0.00,0.00,12.44,81.52,0.00,22.43,27.00,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:03:00,230.11,227.80,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,88.04,0.00,64.72,28.94,0.00,0.00,0.00,10.74,77.43,0.00,11.33,23.11,0.00,0.00,0.00,11.98,81.08,0.00,23.94,26.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:04:00,230.24,228.06,229.20,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,99.83,0.00,64.03,30.63,0.00,0.00,0.00,10.18,78.84,0.00,11.36,24.24,0.00,0.00,0.00,12.52,83.02,0.00,22.66,26.72,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:05:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,87.35,0.00,61.13,28.94,0.00,0.00,0.00,10.75,77.39,0.00,10.16,23.62,0.00,0.00,0.00,12.26,81.37,0.00,21.89,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:06:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.60,0.00,61.72,29.54,0.00,0.00,0.00,10.18,77.84,0.00,10.17,23.60,0.00,0.00,0.00,12.24,81.32,0.00,23.48,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:07:00,230.11,227.93,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,87.65,0.00,62.27,30.04,0.00,0.00,0.00,10.76,77.93,0.00,10.76,23.69,0.00,0.00,0.00,12.63,81.86,0.00,23.43,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:08:00,230.24,227.67,229.21,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.27,86.22,0.00,63.51,30.06,0.00,0.00,0.00,10.77,78.48,0.00,10.74,23.66,0.00,0.00,0.00,12.02,81.39,0.00,23.63,26.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:09:00,230.24,227.93,229.22,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.10,0.00,62.85,29.00,0.00,0.00,0.00,10.74,79.15,0.00,11.93,24.17,0.00,0.00,0.00,12.33,82.01,0.00,22.99,26.73,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:10:00,231.14,227.67,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.23,0.00,62.13,30.13,0.00,0.00,0.00,10.77,78.54,0.00,10.75,24.24,0.00,0.00,0.00,12.44,82.35,0.00,22.78,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:11:00,229.98,227.67,229.20,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.14,87.16,0.00,60.51,28.30,0.00,0.00,0.00,10.18,78.61,0.00,9.57,23.10,0.00,0.00,0.00,11.66,81.66,0.00,21.05,26.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:12:00,230.11,227.80,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,88.63,0.00,61.13,30.66,0.00,0.00,0.00,10.17,78.17,0.00,9.61,24.25,0.00,0.00,0.00,12.53,82.85,0.00,22.45,27.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:13:00,229.98,227.80,229.19,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,13.77,88.38,0.00,63.44,30.06,0.00,0.00,0.00,10.75,80.33,0.00,10.77,24.28,0.00,0.00,0.00,12.11,82.96,0.00,24.33,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:14:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.63,0.00,61.65,29.98,0.00,0.00,0.00,9.62,80.51,0.00,10.16,24.24,0.00,0.00,0.00,12.14,83.37,0.00,22.75,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:15:00,230.11,227.93,229.10,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.02,0.00,62.93,29.52,0.00,0.00,0.00,10.20,81.14,0.00,10.74,23.05,0.00,0.00,0.00,12.32,83.96,0.00,22.38,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:16:00,230.11,227.80,229.09,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,13.68,100.20,0.00,61.68,30.66,0.00,0.00,0.00,10.20,80.33,0.00,9.57,23.69,0.00,0.00,0.00,11.82,84.82,0.00,21.46,26.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:17:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.36,89.27,0.00,61.13,30.01,0.00,0.00,0.00,10.77,80.79,0.00,11.32,23.66,0.00,0.00,0.00,12.75,84.38,0.00,22.87,27.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:18:00,230.37,227.67,229.13,0.06,0.39,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,89.17,0.00,63.30,28.35,0.00,0.00,0.00,10.21,80.11,0.00,11.33,24.22,0.00,0.00,0.00,11.96,83.30,0.00,23.41,26.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:19:00,230.24,228.06,229.14,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,90.10,0.00,65.31,29.54,0.00,0.00,0.00,10.19,81.42,0.00,9.58,23.65,0.00,0.00,0.00,12.48,84.18,0.00,22.28,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:20:00,230.11,227.80,229.10,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.86,89.41,0.00,62.16,30.65,0.00,0.00,0.00,10.76,80.83,0.00,9.57,23.64,0.00,0.00,0.00,12.39,83.75,0.00,21.44,26.59,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:21:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.77,90.40,0.00,61.72,29.59,0.00,0.00,0.00,10.18,81.06,0.00,10.19,24.24,0.00,0.00,0.00,12.29,83.89,0.00,22.00,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:22:00,230.11,227.67,229.11,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.86,0.00,62.34,30.70,0.00,0.00,0.00,10.76,79.70,0.00,10.16,24.80,0.00,0.00,0.00,12.30,83.89,0.00,22.31,26.73,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:23:00,230.11,227.67,229.15,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.91,89.36,0.00,64.32,29.51,0.00,0.00,0.00,10.76,79.97,0.00,11.35,24.25,0.00,0.00,0.00,12.31,83.67,0.00,24.06,26.60,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:24:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.71,0.00,62.23,30.77,0.00,0.00,0.00,11.32,79.93,0.00,9.57,24.85,0.00,0.00,0.00,12.67,84.08,0.00,23.16,27.00,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:25:00,230.11,227.80,229.08,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.69,88.97,0.00,62.34,28.38,0.00,0.00,0.00,10.18,79.61,0.00,9.57,23.69,0.00,0.00,0.00,11.70,83.42,0.00,21.14,26.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:26:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.69,89.91,0.00,61.13,28.90,0.00,0.00,0.00,10.18,79.74,0.00,9.56,23.65,0.00,0.00,0.00,11.86,83.58,0.00,22.02,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:27:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.51,0.00,62.30,29.54,0.00,0.00,0.00,10.75,80.79,0.00,10.73,24.85,0.00,0.00,0.00,12.50,83.92,0.00,22.37,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:28:00,230.24,227.93,229.16,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.92,100.95,0.00,62.23,30.16,0.00,0.00,0.00,10.77,80.20,0.00,11.92,24.24,0.00,0.00,0.00,12.56,85.23,0.00,24.70,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:29:00,230.11,227.93,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.72,87.74,0.00,62.30,28.92,0.00,0.00,0.00,10.19,79.56,0.00,9.57,23.66,0.00,0.00,0.00,11.81,82.75,0.00,22.37,26.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:30:00,230.11,227.93,229.12,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,88.33,0.00,61.75,32.48,0.00,0.00,0.00,10.18,80.38,0.00,10.73,24.22,0.00,0.00,0.00,12.75,83.45,0.00,22.21,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:31:00,230.24,227.67,229.20,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.70,87.84,0.00,62.75,28.92,0.00,0.00,0.00,10.16,79.39,0.00,9.56,23.61,0.00,0.00,0.00,11.98,82.35,0.00,21.12,26.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:32:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.48,0.00,61.68,29.59,0.00,0.00,0.00,10.75,79.83,0.00,10.75,23.61,0.00,0.00,0.00,12.57,82.66,0.00,23.39,26.81,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:33:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.57,0.00,62.20,30.65,0.00,0.00,0.00,10.18,78.39,0.00,10.15,24.25,0.00,0.00,0.00,12.22,82.16,0.00,22.38,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:34:00,230.37,227.80,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,86.57,0.00,62.30,29.44,0.00,0.00,0.00,10.78,78.62,0.00,9.61,23.68,0.00,0.00,0.00,12.33,82.03,0.00,21.40,26.72,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:35:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,88.09,0.00,61.03,29.51,0.00,0.00,0.00,11.30,78.71,0.00,9.56,24.28,0.00,0.00,0.00,12.72,82.38,0.00,22.19,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:36:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.68,86.72,0.00,60.54,29.42,0.00,0.00,0.00,10.75,77.84,0.00,10.14,24.37,0.00,0.00,0.00,11.99,81.46,0.00,21.23,26.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:37:00,230.24,228.06,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.99,0.00,63.10,30.18,0.00,0.00,0.00,10.75,77.84,0.00,10.76,24.21,0.00,0.00,0.00,12.08,81.67,0.00,22.46,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:38:00,230.24,228.06,229.20,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.88,86.91,0.00,63.44,30.70,0.00,0.00,0.00,10.77,78.39,0.00,10.74,24.17,0.00,0.00,0.00,12.47,81.84,0.00,24.39,26.96,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:39:00,230.11,228.06,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.26,0.00,62.82,29.42,0.00,0.00,0.00,10.20,78.11,0.00,11.32,23.11,0.00,0.00,0.00,12.03,81.28,0.00,22.75,26.61,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:40:00,230.63,227.80,229.19,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,100.00,0.00,61.17,30.16,0.00,0.00,0.00,10.18,78.48,0.00,10.16,23.09,0.00,0.00,0.00,12.44,83.02,0.00,22.17,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:41:00,233.84,227.80,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.44,86.22,0.00,62.93,30.06,0.00,0.00,0.00,10.22,77.89,0.00,10.16,23.68,0.00,0.00,0.00,12.22,81.33,0.00,21.69,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:42:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,86.62,0.00,61.61,29.47,0.00,0.00,0.00,10.77,77.93,0.00,10.16,23.69,0.00,0.00,0.00,11.90,81.06,0.00,21.76,26.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:43:00,230.24,227.67,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.29,86.91,0.00,63.88,30.68,0.00,0.00,0.00,10.78,78.43,0.00,12.50,23.70,0.00,0.00,0.00,12.64,81.52,0.00,24.36,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:44:00,230.24,227.93,229.21,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.35,0.00,63.51,30.13,0.00,0.00,0.00,10.76,77.84,0.00,9.57,24.21,0.00,0.00,0.00,12.40,81.29,0.00,22.30,26.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:45:00,230.11,227.93,229.21,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.87,86.13,0.00,62.82,29.51,0.00,0.00,0.00,10.23,77.63,0.00,10.16,24.32,0.00,0.00,0.00,12.01,80.98,0.00,21.34,26.42,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:46:00,230.37,227.93,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,86.91,0.00,61.68,29.47,0.00,0.00,0.00,10.18,78.52,0.00,10.17,23.66,0.00,0.00,0.00,12.77,81.79,0.00,22.44,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:47:00,230.50,227.80,229.26,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.28,86.18,0.00,73.28,28.95,0.00,0.00,0.00,10.77,77.80,0.00,9.58,23.65,0.00,0.00,0.00,12.05,81.05,0.00,21.66,26.19,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:48:00,229.98,227.80,229.21,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.26,0.00,65.27,29.52,0.00,0.00,0.00,10.72,78.12,0.00,11.33,24.26,0.00,0.00,0.00,12.19,81.46,0.00,23.67,26.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:49:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.81,0.00,62.34,30.68,0.00,0.00,0.00,9.62,78.26,0.00,10.16,24.31,0.00,0.00,0.00,12.44,81.58,0.00,23.34,26.90,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:50:00,230.11,227.93,229.17,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.74,87.45,0.00,60.65,28.43,0.00,0.00,0.00,10.18,77.93,0.00,10.15,24.22,0.00,0.00,0.00,11.77,80.96,0.00,21.39,26.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:51:00,231.65,227.80,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.32,86.37,0.00,62.16,29.00,0.00,0.00,0.00,10.19,78.21,0.00,7.22,23.33,0.00,0.00,0.00,12.31,81.26,0.00,21.71,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:52:00,230.11,227.54,229.18,0.06,0.43,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,99.55,0.00,74.95,30.08,0.00,0.00,0.00,10.20,78.89,0.00,10.75,24.84,0.00,0.00,0.00,12.67,83.37,0.00,22.62,27.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:53:00,229.98,228.18,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,86.37,0.00,64.61,29.47,0.00,0.00,0.00,10.19,77.34,0.00,10.75,24.26,0.00,0.00,0.00,12.26,81.14,0.00,23.21,26.53,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:54:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.38,86.32,0.00,61.75,29.49,0.00,0.00,0.00,9.60,77.89,0.00,10.74,23.65,0.00,0.00,0.00,12.12,81.28,0.00,22.91,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:55:00,230.11,227.93,229.22,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.60,0.00,63.00,31.27,0.00,0.00,0.00,10.77,78.75,0.00,10.16,23.69,0.00,0.00,0.00,12.33,81.64,0.00,22.06,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:56:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.26,86.57,0.00,61.75,29.49,0.00,0.00,0.00,10.76,78.34,0.00,10.15,24.25,0.00,0.00,0.00,12.12,81.20,0.00,21.58,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:57:00,230.11,227.93,229.21,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,87.65,0.00,62.82,30.73,0.00,0.00,0.00,10.77,77.97,0.00,10.16,23.65,0.00,0.00,0.00,12.58,81.77,0.00,22.74,26.78,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:58:00,230.24,227.67,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,87.74,0.00,61.72,28.86,0.00,0.00,0.00,10.78,77.89,0.00,11.33,24.25,0.00,0.00,0.00,11.97,81.30,0.00,22.93,26.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 12:59:00,229.98,227.80,229.14,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.81,0.00,62.16,29.49,0.00,0.00,0.00,10.77,78.39,0.00,11.31,24.31,0.00,0.00,0.00,12.59,82.09,0.00,23.44,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:00:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.74,87.55,0.00,61.82,30.18,0.00,0.00,0.00,10.20,78.56,0.00,10.16,24.20,0.00,0.00,0.00,12.31,82.02,0.00,21.57,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:01:00,230.11,227.67,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,87.16,0.00,61.20,28.92,0.00,0.00,0.00,10.75,78.56,0.00,10.14,24.24,0.00,0.00,0.00,11.87,81.57,0.00,21.50,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:02:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.13,0.00,63.99,29.47,0.00,0.00,0.00,10.21,79.83,0.00,10.16,24.89,0.00,0.00,0.00,12.40,82.49,0.00,22.68,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:03:00,229.98,228.06,229.14,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.33,0.00,62.34,29.51,0.00,0.00,0.00,10.74,78.75,0.00,10.74,23.00,0.00,0.00,0.00,12.31,82.27,0.00,22.93,26.46,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:04:00,230.24,227.80,229.18,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,100.78,0.00,61.10,29.99,0.00,0.00,0.00,10.74,79.15,0.00,9.58,24.18,0.00,0.00,0.00,12.10,83.84,0.00,22.08,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:05:00,230.24,227.80,229.12,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.38,0.00,62.89,30.08,0.00,0.00,0.00,10.76,79.56,0.00,11.32,23.64,0.00,0.00,0.00,12.42,83.20,0.00,22.74,26.92,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:06:00,230.11,227.93,229.12,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.88,88.63,0.00,64.54,30.04,0.00,0.00,0.00,10.15,79.79,0.00,11.36,24.17,0.00,0.00,0.00,12.30,83.11,0.00,24.27,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:07:00,230.24,227.93,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,89.22,0.00,63.58,29.52,0.00,0.00,0.00,10.18,79.88,0.00,11.34,23.65,0.00,0.00,0.00,11.99,83.04,0.00,22.54,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:08:00,229.98,227.80,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.29,90.40,0.00,62.82,30.11,0.00,0.00,0.00,10.75,79.70,0.00,11.93,24.87,0.00,0.00,0.00,12.65,83.69,0.00,24.40,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:09:00,229.98,227.80,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,89.27,0.00,62.37,30.04,0.00,0.00,0.00,10.18,80.11,0.00,10.18,23.06,0.00,0.00,0.00,12.11,83.37,0.00,22.93,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:10:00,230.24,227.80,229.10,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,89.02,0.00,60.41,29.49,0.00,0.00,0.00,10.18,81.24,0.00,10.15,22.49,0.00,0.00,0.00,12.39,83.60,0.00,22.06,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:11:00,229.98,227.80,229.10,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.53,89.32,0.00,61.75,30.13,0.00,0.00,0.00,10.74,80.42,0.00,11.32,23.13,0.00,0.00,0.00,12.71,84.03,0.00,22.20,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:12:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.04,0.00,61.89,30.66,0.00,0.00,0.00,10.75,78.61,0.00,10.17,23.64,0.00,0.00,0.00,12.44,83.77,0.00,22.47,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:13:00,230.11,227.93,229.17,0.06,0.39,0.00,0.29,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,89.02,0.00,66.45,28.35,0.00,0.00,0.00,10.76,79.97,0.00,10.74,24.77,0.00,0.00,0.00,12.04,83.36,0.00,23.93,26.32,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:14:00,230.24,228.06,229.14,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.26,89.94,0.00,62.85,30.63,0.00,0.00,0.00,10.14,80.24,0.00,11.33,23.58,0.00,0.00,0.00,12.24,83.64,0.00,23.77,26.61,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:15:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.85,89.61,0.00,61.65,30.63,0.00,0.00,0.00,10.19,80.60,0.00,10.77,23.09,0.00,0.00,0.00,12.70,84.25,0.00,22.68,27.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:16:00,230.37,227.80,229.11,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,13.73,101.79,0.00,61.06,28.94,0.00,0.00,0.00,9.58,79.65,0.00,9.56,24.29,0.00,0.00,0.00,11.85,84.68,0.00,21.74,26.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:17:00,230.24,227.67,229.11,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,90.73,0.00,61.79,30.18,0.00,0.00,0.00,10.17,80.11,0.00,10.76,24.21,0.00,0.00,0.00,12.16,83.67,0.00,22.78,26.76,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:18:00,229.98,227.80,229.12,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.31,90.84,0.00,64.13,29.56,0.00,0.00,0.00,10.78,79.79,0.00,11.36,24.82,0.00,0.00,0.00,12.46,83.63,0.00,24.51,27.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:19:00,230.11,227.67,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.15,88.28,0.00,60.96,28.90,0.00,0.00,0.00,10.18,79.56,0.00,9.61,24.24,0.00,0.00,0.00,11.72,82.78,0.00,21.55,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:20:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.33,0.00,61.61,30.23,0.00,0.00,0.00,10.75,79.47,0.00,10.17,23.13,0.00,0.00,0.00,12.58,83.38,0.00,22.61,27.19,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:21:00,231.27,228.06,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.84,86.91,0.00,62.27,28.90,0.00,0.00,0.00,10.72,78.48,0.00,10.14,23.66,0.00,0.00,0.00,11.91,82.16,0.00,21.66,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:22:00,230.50,227.93,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,88.24,0.00,60.51,29.51,0.00,0.00,0.00,10.73,76.21,0.00,10.17,24.24,0.00,0.00,0.00,12.22,82.18,0.00,22.09,26.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:23:00,230.24,227.80,229.26,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.48,87.94,0.00,64.13,30.75,0.00,0.00,0.00,11.32,78.89,0.00,12.48,23.64,0.00,0.00,0.00,12.98,82.49,0.00,25.25,27.24,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:24:00,230.37,227.93,229.10,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,86.56,0.00,61.79,30.70,0.00,0.00,0.00,10.75,78.52,0.00,10.17,24.28,0.00,0.00,0.00,12.43,81.92,0.00,22.31,26.47,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:25:00,230.24,228.06,229.06,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.90,87.06,0.00,60.51,29.49,0.00,0.00,0.00,10.77,78.39,0.00,10.14,24.29,0.00,0.00,0.00,12.30,81.71,0.00,21.67,26.44,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:26:00,230.24,227.93,229.11,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,86.57,0.00,61.20,30.75,0.00,0.00,0.00,10.77,78.75,0.00,10.18,23.64,0.00,0.00,0.00,12.62,81.91,0.00,22.03,26.87,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:27:00,230.37,228.06,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.18,86.42,0.00,61.10,28.94,0.00,0.00,0.00,10.18,77.80,0.00,10.16,24.20,0.00,0.00,0.00,12.04,81.18,0.00,22.18,26.32,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:28:00,230.37,227.80,229.08,0.07,0.43,0.00,0.36,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.45,99.02,0.00,80.88,30.08,0.00,0.00,0.00,10.75,77.97,0.00,12.49,24.29,0.00,0.00,0.00,12.43,83.18,0.00,24.73,26.74,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:29:00,230.24,227.93,229.10,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.16,0.00,61.79,30.65,0.00,0.00,0.00,10.75,77.71,0.00,9.58,23.61,0.00,0.00,0.00,12.06,81.17,0.00,21.96,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:30:00,230.24,228.06,229.10,0.06,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.36,85.54,0.00,62.96,31.32,0.00,0.00,0.00,10.17,78.48,0.00,10.16,24.82,0.00,0.00,0.00,12.19,81.21,0.00,21.69,27.01,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:31:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.06,0.00,61.82,30.09,0.00,0.00,0.00,10.77,77.89,0.00,10.16,24.31,0.00,0.00,0.00,12.56,81.45,0.00,22.18,26.96,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:32:00,230.37,228.18,229.16,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.18,0.00,61.68,29.12,0.00,0.00,0.00,10.19,78.34,0.00,10.14,24.81,0.00,0.00,0.00,12.09,80.87,0.00,22.55,26.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:33:00,230.24,228.06,229.03,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.62,0.00,61.20,29.61,0.00,0.00,0.00,10.17,78.30,0.00,10.15,24.20,0.00,0.00,0.00,12.55,81.55,0.00,23.10,26.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:34:00,230.24,227.67,229.10,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.14,86.62,0.00,62.85,28.95,0.00,0.00,0.00,10.75,77.89,0.00,10.14,23.77,0.00,0.00,0.00,11.94,81.13,0.00,21.82,26.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:35:00,229.98,228.06,229.05,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.07,86.03,0.00,61.86,30.68,0.00,0.00,0.00,10.21,78.89,0.00,10.72,24.31,0.00,0.00,0.00,12.56,81.46,0.00,21.60,26.85,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:36:00,230.24,227.80,229.07,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.31,87.65,0.00,61.75,28.48,0.00,0.00,0.00,10.76,76.62,0.00,8.97,24.22,0.00,0.00,0.00,12.43,81.29,0.00,21.72,26.52,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:37:00,230.50,228.06,229.13,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.37,0.00,60.61,28.95,0.00,0.00,0.00,10.75,78.30,0.00,9.57,24.22,0.00,0.00,0.00,12.07,81.07,0.00,21.87,26.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:38:00,230.24,228.06,229.10,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,86.72,0.00,62.96,30.11,0.00,0.00,0.00,10.77,78.26,0.00,11.94,24.29,0.00,0.00,0.00,12.82,81.74,0.00,23.79,26.90,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:39:00,230.50,228.06,229.07,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.90,87.50,0.00,63.03,30.15,0.00,0.00,0.00,10.75,77.80,0.00,11.34,24.21,0.00,0.00,0.00,12.48,81.56,0.00,24.14,26.49,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:40:00,230.24,228.06,229.04,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.34,98.43,0.00,61.17,29.03,0.00,0.00,0.00,10.18,77.47,0.00,9.56,24.25,0.00,0.00,0.00,12.05,82.51,0.00,21.60,26.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:41:00,230.11,228.18,229.08,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.30,86.62,0.00,62.37,30.13,0.00,0.00,0.00,10.17,78.56,0.00,10.14,24.21,0.00,0.00,0.00,12.28,81.44,0.00,21.68,26.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:42:00,230.11,228.18,229.06,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.55,0.00,63.62,28.95,0.00,0.00,0.00,10.77,77.21,0.00,10.15,24.24,0.00,0.00,0.00,12.42,81.40,0.00,22.86,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:43:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.72,0.00,62.41,29.56,0.00,0.00,0.00,10.74,78.08,0.00,11.34,24.28,0.00,0.00,0.00,12.13,81.31,0.00,23.40,26.42,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:44:00,230.37,228.06,229.09,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.28,0.00,61.75,30.11,0.00,0.00,0.00,10.75,77.80,0.00,11.36,24.26,0.00,0.00,0.00,12.58,81.53,0.00,23.63,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:45:00,230.11,228.31,229.06,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,86.08,0.00,61.86,28.38,0.00,0.00,0.00,10.76,78.17,0.00,9.56,23.66,0.00,0.00,0.00,11.73,81.10,0.00,21.77,26.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:46:00,230.11,227.93,229.08,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.89,86.57,0.00,62.41,29.54,0.00,0.00,0.00,10.18,79.15,0.00,10.14,24.82,0.00,0.00,0.00,12.51,81.68,0.00,21.46,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:47:00,230.37,228.18,229.08,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.26,0.00,63.66,30.11,0.00,0.00,0.00,10.77,78.34,0.00,10.17,23.68,0.00,0.00,0.00,12.54,81.80,0.00,22.85,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:48:00,230.11,228.06,229.07,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,87.40,0.00,62.44,28.37,0.00,0.00,0.00,10.18,77.89,0.00,11.91,23.02,0.00,0.00,0.00,11.84,81.15,0.00,22.55,25.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:49:00,229.98,228.06,229.08,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.82,89.02,0.00,64.17,30.11,0.00,0.00,0.00,11.33,78.98,0.00,11.33,24.28,0.00,0.00,0.00,12.79,82.42,0.00,23.65,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:50:00,230.11,228.06,229.07,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.89,87.79,0.00,61.23,29.54,0.00,0.00,0.00,10.75,78.17,0.00,9.57,24.25,0.00,0.00,0.00,12.24,82.02,0.00,21.76,26.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:51:00,229.98,228.06,229.00,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.31,87.21,0.00,61.17,28.33,0.00,0.00,0.00,10.17,78.89,0.00,10.13,23.64,0.00,0.00,0.00,12.29,82.29,0.00,21.74,26.42,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:52:00,230.11,228.18,229.03,0.06,0.44,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,100.67,0.00,67.81,30.75,0.00,0.00,0.00,10.77,78.93,0.00,10.14,24.24,0.00,0.00,0.00,12.67,84.40,0.00,22.61,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:53:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.77,88.78,0.00,62.37,29.49,0.00,0.00,0.00,10.19,79.52,0.00,11.91,23.68,0.00,0.00,0.00,12.05,82.43,0.00,23.05,26.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:54:00,230.11,228.18,229.04,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.07,0.00,62.30,29.52,0.00,0.00,0.00,11.35,79.47,0.00,11.91,24.81,0.00,0.00,0.00,12.61,83.46,0.00,23.99,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:55:00,229.86,228.06,229.02,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.61,0.00,62.51,30.16,0.00,0.00,0.00,10.77,80.15,0.00,10.74,23.64,0.00,0.00,0.00,12.60,83.32,0.00,22.15,27.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:56:00,230.24,228.06,228.98,0.07,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,88.43,0.00,78.90,30.13,0.00,0.00,0.00,10.75,78.89,0.00,10.15,23.68,0.00,0.00,0.00,11.88,82.87,0.00,22.06,26.24,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:57:00,230.11,227.80,229.00,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,89.02,0.00,62.37,28.87,0.00,0.00,0.00,10.17,80.33,0.00,10.16,24.80,0.00,0.00,0.00,12.34,83.48,0.00,22.22,26.81,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:58:00,229.86,228.06,229.04,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.73,0.00,62.93,29.54,0.00,0.00,0.00,10.73,79.84,0.00,11.31,23.06,0.00,0.00,0.00,12.20,83.39,0.00,23.69,26.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 13:59:00,229.98,227.93,228.99,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.22,0.00,61.89,28.43,0.00,0.00,0.00,10.17,79.70,0.00,11.31,24.21,0.00,0.00,0.00,12.05,83.11,0.00,23.33,26.53,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:00:00,229.98,228.06,229.04,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.02,0.00,62.27,30.16,0.00,0.00,0.00,10.75,80.24,0.00,11.32,24.80,0.00,0.00,0.00,12.81,83.93,0.00,22.49,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:01:00,230.11,228.18,229.05,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.36,88.28,0.00,61.13,30.65,0.00,0.00,0.00,10.76,80.24,0.00,9.59,24.25,0.00,0.00,0.00,12.13,83.31,0.00,21.53,26.30,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:02:00,229.98,228.18,229.10,0.06,0.39,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.61,0.00,70.55,29.54,0.00,0.00,0.00,10.17,80.56,0.00,10.16,24.21,0.00,0.00,0.00,12.56,83.73,0.00,22.41,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:03:00,230.11,228.06,229.13,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.86,0.00,64.28,29.57,0.00,0.00,0.00,10.74,81.33,0.00,10.74,23.68,0.00,0.00,0.00,12.77,83.97,0.00,23.57,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:04:00,229.98,228.18,229.07,0.06,0.44,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.70,100.08,0.00,62.30,28.30,0.00,0.00,0.00,10.22,80.69,0.00,10.73,23.65,0.00,0.00,0.00,11.96,84.92,0.00,22.57,26.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:05:00,229.98,228.06,229.04,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.54,90.25,0.00,61.86,28.97,0.00,0.00,0.00,10.75,80.74,0.00,10.73,24.78,0.00,0.00,0.00,12.79,84.21,0.00,22.30,27.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:06:00,230.11,228.18,229.02,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.13,87.94,0.00,61.17,28.89,0.00,0.00,0.00,10.17,79.97,0.00,10.15,24.25,0.00,0.00,0.00,11.89,83.35,0.00,22.45,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:07:00,229.86,228.31,229.04,0.06,0.39,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.32,0.00,71.68,30.09,0.00,0.00,0.00,10.19,80.51,0.00,11.33,23.09,0.00,0.00,0.00,12.49,83.99,0.00,22.97,27.01,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:08:00,230.11,228.06,229.05,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,88.72,0.00,65.46,30.73,0.00,0.00,0.00,10.76,79.84,0.00,11.31,23.64,0.00,0.00,0.00,12.28,83.83,0.00,24.01,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:09:00,229.86,227.80,229.07,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,89.17,0.00,61.82,28.94,0.00,0.00,0.00,10.17,80.11,0.00,11.32,23.65,0.00,0.00,0.00,12.05,83.37,0.00,23.61,26.52,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:10:00,230.24,228.18,229.06,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,89.56,0.00,62.44,30.16,0.00,0.00,0.00,10.76,80.11,0.00,10.14,24.25,0.00,0.00,0.00,12.63,83.52,0.00,22.57,27.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:11:00,230.11,228.18,229.10,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.74,87.40,0.00,61.79,28.38,0.00,0.00,0.00,10.75,80.69,0.00,9.58,24.22,0.00,0.00,0.00,12.05,82.83,0.00,21.37,26.46,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:12:00,230.11,228.06,229.07,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.97,0.00,62.89,29.52,0.00,0.00,0.00,10.77,80.06,0.00,11.33,24.25,0.00,0.00,0.00,12.48,83.29,0.00,22.65,27.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:13:00,230.24,227.93,229.08,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.69,87.70,0.00,62.85,30.08,0.00,0.00,0.00,10.21,79.52,0.00,10.15,23.69,0.00,0.00,0.00,11.86,82.26,0.00,22.70,26.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:14:00,230.11,228.18,229.07,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.33,88.18,0.00,63.00,28.90,0.00,0.00,0.00,10.18,80.06,0.00,11.91,23.65,0.00,0.00,0.00,12.65,82.57,0.00,24.48,26.61,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:15:00,230.24,227.93,229.10,0.07,0.39,0.00,0.37,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,89.17,0.00,83.95,30.73,0.00,0.00,0.00,10.77,79.79,0.00,10.73,24.26,0.00,0.00,0.00,12.82,82.49,0.00,22.78,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:16:00,230.24,228.18,229.03,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,100.42,0.00,62.30,28.84,0.00,0.00,0.00,10.18,78.89,0.00,8.98,24.25,0.00,0.00,0.00,12.11,83.23,0.00,22.30,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:17:00,229.98,227.54,229.03,0.07,0.38,0.00,0.41,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.14,0.12,0.00,0.00,0.00,15.52,87.40,0.00,94.55,30.09,0.00,0.00,0.00,10.76,79.65,0.00,11.33,24.81,0.00,0.00,0.00,12.68,82.41,0.00,32.63,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:18:00,230.11,227.93,229.12,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.11,0.00,0.00,0.00,13.74,87.21,0.00,81.39,29.00,0.00,0.00,0.00,10.75,78.30,0.00,11.32,23.77,0.00,0.00,0.00,12.01,81.21,0.00,30.75,26.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:19:00,230.11,228.06,229.09,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.31,86.13,0.00,63.55,28.97,0.00,0.00,0.00,10.74,77.67,0.00,10.76,24.25,0.00,0.00,0.00,12.00,81.43,0.00,25.87,26.38,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:20:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,13.75,87.84,0.00,64.65,30.66,0.00,0.00,0.00,10.16,79.06,0.00,11.92,24.20,0.00,0.00,0.00,12.57,81.71,0.00,24.99,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:21:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.15,86.76,0.00,61.79,30.13,0.00,0.00,0.00,10.16,77.67,0.00,10.14,24.26,0.00,0.00,0.00,11.75,80.78,0.00,22.03,26.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:22:00,230.11,227.93,229.10,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,86.18,0.00,63.58,30.08,0.00,0.00,0.00,10.78,78.34,0.00,11.31,23.72,0.00,0.00,0.00,12.75,81.73,0.00,23.60,27.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:23:00,230.37,227.93,229.08,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.51,0.00,61.75,30.08,0.00,0.00,0.00,10.18,77.93,0.00,11.32,24.24,0.00,0.00,0.00,12.15,81.14,0.00,23.59,26.74,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:24:00,230.11,228.06,229.07,0.06,0.37,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.11,0.00,0.00,0.00,14.30,85.78,0.00,81.88,29.54,0.00,0.00,0.00,10.17,77.84,0.00,10.77,23.66,0.00,0.00,0.00,11.95,80.88,0.00,28.90,26.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:25:00,230.24,227.93,229.04,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.52,0.00,61.75,29.56,0.00,0.00,0.00,10.18,78.84,0.00,10.13,23.05,0.00,0.00,0.00,12.34,81.42,0.00,23.08,26.79,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:26:00,230.11,228.31,229.07,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.16,0.00,62.89,29.47,0.00,0.00,0.00,10.78,78.21,0.00,10.16,23.13,0.00,0.00,0.00,12.57,81.34,0.00,22.07,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:27:00,229.98,228.18,229.12,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.13,0.00,62.34,29.47,0.00,0.00,0.00,10.77,78.21,0.00,9.57,23.06,0.00,0.00,0.00,12.37,81.23,0.00,22.70,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:28:00,230.24,228.18,229.02,0.06,0.43,0.00,0.38,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.06,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.18,0.12,0.00,0.00,0.00,14.87,97.73,0.00,87.61,30.09,0.00,0.00,0.00,11.34,78.89,0.00,13.15,24.24,0.00,0.00,0.00,12.76,83.22,0.00,41.55,27.00,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:29:00,229.98,227.93,229.02,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.11,0.00,0.00,0.00,14.27,86.67,0.00,82.10,28.89,0.00,0.00,0.00,10.76,78.84,0.00,11.91,24.25,0.00,0.00,0.00,12.14,81.08,0.00,28.33,26.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:30:00,229.98,228.06,229.09,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.16,0.00,62.23,30.15,0.00,0.00,0.00,10.77,78.48,0.00,11.33,23.65,0.00,0.00,0.00,12.60,81.59,0.00,23.54,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:31:00,229.86,228.06,229.07,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.08,0.00,61.86,30.73,0.00,0.00,0.00,10.76,77.34,0.00,9.55,24.22,0.00,0.00,0.00,12.20,80.98,0.00,21.85,26.46,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:32:00,229.98,228.18,229.08,0.06,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,13.74,86.03,0.00,78.27,29.49,0.00,0.00,0.00,10.75,77.21,0.00,10.15,24.22,0.00,0.00,0.00,11.97,81.00,0.00,24.17,26.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:33:00,229.98,228.06,229.11,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.65,0.00,82.92,29.54,0.00,0.00,0.00,10.78,78.48,0.00,10.75,24.35,0.00,0.00,0.00,12.74,81.68,0.00,23.67,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:34:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.74,86.91,0.00,61.27,28.97,0.00,0.00,0.00,10.77,77.34,0.00,10.15,24.24,0.00,0.00,0.00,11.93,80.95,0.00,21.46,26.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:35:00,230.24,228.31,229.12,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.72,0.00,61.20,30.11,0.00,0.00,0.00,10.77,79.06,0.00,11.32,23.69,0.00,0.00,0.00,12.64,81.62,0.00,22.87,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:36:00,230.11,228.18,229.14,0.06,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.35,86.72,0.00,69.93,28.89,0.00,0.00,0.00,10.75,78.56,0.00,10.16,23.65,0.00,0.00,0.00,12.01,81.26,0.00,22.49,26.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:37:00,230.37,228.06,229.09,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.40,0.00,62.89,30.15,0.00,0.00,0.00,10.17,78.98,0.00,10.14,24.21,0.00,0.00,0.00,12.34,81.55,0.00,23.03,26.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:38:00,230.24,227.93,229.12,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.87,87.40,0.00,64.69,30.08,0.00,0.00,0.00,10.77,78.48,0.00,11.92,23.73,0.00,0.00,0.00,12.37,81.63,0.00,24.26,26.64,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:39:00,229.86,228.18,229.08,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.90,87.89,0.00,63.66,30.09,0.00,0.00,0.00,10.76,78.89,0.00,10.74,23.73,0.00,0.00,0.00,12.14,81.21,0.00,22.50,26.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:40:00,229.98,228.18,229.08,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,98.96,0.00,63.07,30.13,0.00,0.00,0.00,10.18,77.89,0.00,10.17,23.66,0.00,0.00,0.00,12.69,83.32,0.00,22.79,26.74,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:41:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.69,86.52,0.00,62.37,29.03,0.00,0.00,0.00,10.75,78.30,0.00,10.14,23.64,0.00,0.00,0.00,11.89,81.33,0.00,21.76,26.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:42:00,230.11,227.93,229.09,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.31,87.74,0.00,62.30,29.49,0.00,0.00,0.00,10.77,79.11,0.00,9.57,24.25,0.00,0.00,0.00,12.17,81.89,0.00,22.25,26.33,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:43:00,230.11,228.18,229.06,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.49,89.07,0.00,63.58,29.57,0.00,0.00,0.00,11.33,78.80,0.00,11.32,23.61,0.00,0.00,0.00,12.80,82.61,0.00,24.18,27.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:44:00,230.24,228.06,229.08,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.30,87.94,0.00,63.66,29.54,0.00,0.00,0.00,9.59,79.11,0.00,10.74,24.32,0.00,0.00,0.00,11.99,82.09,0.00,22.60,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:45:00,230.11,228.06,229.06,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.90,87.30,0.00,61.68,28.89,0.00,0.00,0.00,10.77,79.61,0.00,9.56,24.25,0.00,0.00,0.00,12.10,82.17,0.00,22.24,26.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:46:00,229.98,228.06,229.13,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.97,0.00,61.86,30.11,0.00,0.00,0.00,10.18,80.33,0.00,11.34,24.84,0.00,0.00,0.00,12.68,82.92,0.00,22.32,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:47:00,229.98,228.31,229.04,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.33,0.00,62.51,30.15,0.00,0.00,0.00,10.15,79.56,0.00,9.57,23.68,0.00,0.00,0.00,12.30,82.86,0.00,22.93,26.61,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:48:00,230.11,227.93,229.09,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.99,0.00,64.13,28.37,0.00,0.00,0.00,10.19,79.56,0.00,11.93,23.09,0.00,0.00,0.00,12.00,82.82,0.00,23.45,26.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:49:00,230.11,228.18,229.07,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.87,0.00,61.86,30.08,0.00,0.00,0.00,10.17,81.19,0.00,11.33,24.31,0.00,0.00,0.00,12.76,83.73,0.00,23.53,27.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:50:00,229.86,228.06,229.11,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.74,88.28,0.00,61.82,29.49,0.00,0.00,0.00,10.19,80.11,0.00,10.16,24.28,0.00,0.00,0.00,11.88,82.96,0.00,21.19,26.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:51:00,229.86,228.18,229.05,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.61,0.00,61.79,29.52,0.00,0.00,0.00,10.18,80.11,0.00,10.73,24.29,0.00,0.00,0.00,12.58,83.85,0.00,22.13,26.97,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:52:00,229.98,227.93,229.03,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,100.90,0.00,62.30,29.47,0.00,0.00,0.00,11.33,80.74,0.00,10.15,23.69,0.00,0.00,0.00,12.50,85.05,0.00,22.63,26.72,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:53:00,229.86,227.93,229.07,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,89.46,0.00,63.58,29.49,0.00,0.00,0.00,10.77,80.11,0.00,11.33,23.61,0.00,0.00,0.00,12.20,83.54,0.00,23.32,26.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:54:00,230.24,228.06,229.03,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.02,0.00,63.55,29.51,0.00,0.00,0.00,10.78,81.64,0.00,10.15,23.68,0.00,0.00,0.00,12.71,84.15,0.00,23.40,27.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:55:00,230.11,228.06,229.07,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,88.97,0.00,60.48,28.95,0.00,0.00,0.00,10.77,80.83,0.00,10.16,24.78,0.00,0.00,0.00,12.06,83.51,0.00,21.43,26.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:56:00,230.37,228.06,229.05,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,90.04,0.00,61.75,30.11,0.00,0.00,0.00,10.19,80.11,0.00,10.73,23.65,0.00,0.00,0.00,12.71,84.19,0.00,22.20,26.96,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:57:00,230.24,228.06,229.01,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.45,0.00,62.27,28.94,0.00,0.00,0.00,10.74,80.20,0.00,10.14,24.80,0.00,0.00,0.00,12.21,83.72,0.00,22.23,26.61,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:58:00,229.98,228.06,229.04,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,89.41,0.00,62.27,30.11,0.00,0.00,0.00,10.17,80.24,0.00,11.31,23.66,0.00,0.00,0.00,12.01,83.23,0.00,23.24,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 14:59:00,230.24,228.18,228.99,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.61,0.00,64.79,29.51,0.00,0.00,0.00,10.77,80.60,0.00,11.33,24.22,0.00,0.00,0.00,12.52,83.51,0.00,23.53,26.92,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:00:00,230.24,227.80,229.11,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.92,0.00,61.82,29.57,0.00,0.00,0.00,10.79,79.83,0.00,10.75,24.80,0.00,0.00,0.00,12.50,83.64,0.00,22.15,27.24,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:01:00,229.86,227.80,229.02,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,88.38,0.00,61.79,28.25,0.00,0.00,0.00,10.74,79.70,0.00,9.57,23.69,0.00,0.00,0.00,11.87,82.53,0.00,22.00,26.23,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:02:00,230.24,228.18,229.10,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,88.78,0.00,62.44,30.73,0.00,0.00,0.00,10.77,80.79,0.00,11.33,24.28,0.00,0.00,0.00,12.85,83.31,0.00,23.16,27.24,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:03:00,229.98,228.18,229.08,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.91,0.00,63.07,30.08,0.00,0.00,0.00,10.19,79.06,0.00,11.33,24.28,0.00,0.00,0.00,12.39,82.62,0.00,23.82,26.72,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:04:00,230.11,228.06,229.08,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,99.08,0.00,64.06,28.97,0.00,0.00,0.00,10.17,79.47,0.00,9.58,24.22,0.00,0.00,0.00,12.17,83.48,0.00,22.70,26.44,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:05:00,230.24,228.06,229.08,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.21,0.00,63.03,30.11,0.00,0.00,0.00,10.77,79.97,0.00,10.74,23.13,0.00,0.00,0.00,12.43,82.34,0.00,22.33,26.75,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:06:00,230.11,228.31,229.10,0.06,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.93,87.11,0.00,80.52,30.11,0.00,0.00,0.00,10.79,78.93,0.00,10.73,24.75,0.00,0.00,0.00,13.02,82.48,0.00,24.22,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:07:00,230.24,228.18,229.15,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.92,86.67,0.00,64.21,29.02,0.00,0.00,0.00,10.20,78.43,0.00,10.16,24.24,0.00,0.00,0.00,12.13,81.55,0.00,22.21,26.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:08:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,86.22,0.00,62.23,28.84,0.00,0.00,0.00,10.75,78.84,0.00,11.31,23.06,0.00,0.00,0.00,12.11,81.37,0.00,22.91,26.06,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:09:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.22,0.00,62.44,30.13,0.00,0.00,0.00,10.78,79.39,0.00,10.75,23.13,0.00,0.00,0.00,12.67,81.83,0.00,23.38,26.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:10:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.35,0.00,61.82,30.16,0.00,0.00,0.00,10.76,78.26,0.00,10.74,23.70,0.00,0.00,0.00,12.41,81.61,0.00,22.29,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:11:00,230.24,228.31,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,86.51,0.00,61.72,29.49,0.00,0.00,0.00,10.18,77.84,0.00,10.16,23.72,0.00,0.00,0.00,12.09,81.02,0.00,21.96,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:12:00,230.37,228.18,229.11,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,87.21,0.00,65.93,30.73,0.00,0.00,0.00,10.77,77.93,0.00,10.18,24.26,0.00,0.00,0.00,12.79,81.71,0.00,22.71,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:13:00,230.11,228.18,229.14,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,88.19,0.00,62.37,29.52,0.00,0.00,0.00,10.17,78.34,0.00,11.32,23.10,0.00,0.00,0.00,12.57,81.46,0.00,23.76,26.72,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:14:00,230.11,228.18,229.07,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,85.05,0.00,62.27,28.89,0.00,0.00,0.00,10.18,77.84,0.00,9.57,23.65,0.00,0.00,0.00,11.99,80.82,0.00,22.73,26.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:15:00,230.11,228.18,229.09,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.35,0.00,61.75,30.06,0.00,0.00,0.00,10.20,77.76,0.00,11.33,24.28,0.00,0.00,0.00,12.36,81.40,0.00,22.21,26.92,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:16:00,230.24,227.93,229.07,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,99.02,0.00,62.44,30.11,0.00,0.00,0.00,10.19,77.30,0.00,11.32,24.81,0.00,0.00,0.00,12.54,82.84,0.00,22.52,27.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:17:00,230.11,228.06,229.13,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.72,0.00,62.82,30.11,0.00,0.00,0.00,10.17,78.12,0.00,10.15,23.68,0.00,0.00,0.00,12.11,81.00,0.00,22.31,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:18:00,230.11,228.06,229.10,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.26,0.00,62.41,30.65,0.00,0.00,0.00,10.18,77.21,0.00,11.34,23.69,0.00,0.00,0.00,12.03,80.84,0.00,23.16,26.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:19:00,229.98,228.06,229.06,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.01,0.00,63.00,29.61,0.00,0.00,0.00,10.76,78.12,0.00,10.14,23.66,0.00,0.00,0.00,12.71,81.52,0.00,23.40,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:20:00,229.86,228.06,229.03,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.33,85.93,0.00,61.75,28.43,0.00,0.00,0.00,10.16,78.43,0.00,9.56,23.65,0.00,0.00,0.00,12.14,80.89,0.00,22.12,26.32,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:21:00,229.98,228.18,229.09,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.18,0.00,61.75,30.04,0.00,0.00,0.00,11.32,78.39,0.00,11.33,24.25,0.00,0.00,0.00,12.89,81.67,0.00,22.21,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:22:00,230.37,228.18,229.12,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.38,0.00,64.17,28.94,0.00,0.00,0.00,10.75,78.34,0.00,10.17,24.24,0.00,0.00,0.00,12.21,81.26,0.00,22.83,26.53,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:23:00,230.11,228.18,229.12,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.72,0.00,64.13,30.08,0.00,0.00,0.00,10.75,78.75,0.00,12.52,24.29,0.00,0.00,0.00,12.52,81.53,0.00,23.56,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:24:00,229.98,228.18,229.11,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.86,0.00,61.72,28.99,0.00,0.00,0.00,10.18,77.84,0.00,10.74,24.24,0.00,0.00,0.00,12.28,81.47,0.00,22.93,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:25:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.38,0.00,61.10,28.92,0.00,0.00,0.00,10.21,78.30,0.00,10.14,24.26,0.00,0.00,0.00,12.04,80.96,0.00,22.14,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:26:00,230.24,228.18,229.12,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.89,0.00,61.82,30.75,0.00,0.00,0.00,10.18,78.21,0.00,10.75,24.25,0.00,0.00,0.00,12.71,81.69,0.00,22.34,26.81,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:27:00,230.11,228.18,229.06,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.16,0.00,65.20,28.87,0.00,0.00,0.00,10.18,78.48,0.00,9.59,24.25,0.00,0.00,0.00,12.08,81.32,0.00,22.34,26.46,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:28:00,229.86,228.31,229.05,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,98.32,0.00,64.10,29.49,0.00,0.00,0.00,10.18,78.34,0.00,11.32,24.25,0.00,0.00,0.00,12.24,82.84,0.00,23.71,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:29:00,230.24,228.31,229.07,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.60,0.00,63.51,30.18,0.00,0.00,0.00,11.35,77.76,0.00,10.73,24.26,0.00,0.00,0.00,12.68,81.86,0.00,22.78,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:30:00,229.98,228.06,229.07,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.13,86.13,0.00,61.30,28.35,0.00,0.00,0.00,10.77,78.67,0.00,9.55,24.26,0.00,0.00,0.00,11.88,81.14,0.00,22.30,26.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:31:00,229.98,228.18,229.10,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.11,0.00,61.89,29.54,0.00,0.00,0.00,10.21,78.48,0.00,9.57,24.26,0.00,0.00,0.00,12.04,81.44,0.00,22.15,26.47,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:32:00,229.86,227.93,229.10,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,87.45,0.00,61.89,29.57,0.00,0.00,0.00,10.78,77.45,0.00,11.32,23.68,0.00,0.00,0.00,12.63,82.07,0.00,23.65,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:33:00,230.11,228.18,229.07,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,87.65,0.00,62.30,28.86,0.00,0.00,0.00,10.75,78.30,0.00,10.74,23.62,0.00,0.00,0.00,12.14,81.87,0.00,23.04,26.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:34:00,229.86,227.93,229.03,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.94,0.00,61.61,28.95,0.00,0.00,0.00,10.76,79.61,0.00,10.73,23.09,0.00,0.00,0.00,12.22,82.21,0.00,22.31,26.55,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:35:00,230.11,228.18,229.06,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.94,0.00,62.34,28.94,0.00,0.00,0.00,10.75,78.89,0.00,10.14,23.64,0.00,0.00,0.00,12.52,82.70,0.00,23.03,26.76,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:36:00,230.11,228.06,229.04,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.74,0.00,60.65,29.52,0.00,0.00,0.00,10.75,78.61,0.00,10.14,24.82,0.00,0.00,0.00,12.19,82.50,0.00,21.91,26.55,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:37:00,230.24,228.18,229.11,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.68,0.00,62.93,28.94,0.00,0.00,0.00,10.76,79.97,0.00,10.75,24.28,0.00,0.00,0.00,12.75,83.33,0.00,22.99,26.92,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:38:00,229.98,227.93,229.05,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.38,0.00,63.95,29.44,0.00,0.00,0.00,10.75,80.51,0.00,11.33,24.24,0.00,0.00,0.00,12.36,82.95,0.00,23.54,26.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:39:00,229.98,228.18,229.00,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.97,0.00,61.23,29.51,0.00,0.00,0.00,10.76,79.52,0.00,10.74,24.25,0.00,0.00,0.00,12.13,83.12,0.00,22.75,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:40:00,229.86,228.06,228.95,0.06,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,102.26,0.00,62.89,30.66,0.00,0.00,0.00,10.77,80.69,0.00,10.75,23.08,0.00,0.00,0.00,12.64,84.98,0.00,22.89,27.19,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:41:00,229.98,228.06,229.00,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,89.07,0.00,60.58,28.92,0.00,0.00,0.00,10.16,79.84,0.00,9.56,24.20,0.00,0.00,0.00,11.75,82.67,0.00,21.78,26.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:42:00,229.86,228.06,229.03,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,87.30,0.00,62.00,27.87,0.00,0.00,0.00,10.76,79.47,0.00,9.59,24.28,0.00,0.00,0.00,11.81,82.89,0.00,22.09,26.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:43:00,229.98,228.18,229.03,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,88.92,0.00,64.21,29.57,0.00,0.00,0.00,10.77,80.83,0.00,11.91,24.24,0.00,0.00,0.00,12.61,83.63,0.00,23.94,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:44:00,230.11,228.06,229.01,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.92,0.00,63.48,28.92,0.00,0.00,0.00,10.20,80.79,0.00,11.31,24.28,0.00,0.00,0.00,12.42,83.73,0.00,22.71,26.97,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:45:00,230.24,227.93,228.97,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.70,0.00,62.44,30.09,0.00,0.00,0.00,10.17,80.06,0.00,10.15,23.62,0.00,0.00,0.00,11.96,83.16,0.00,22.46,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:46:00,230.11,227.93,229.04,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.47,90.20,0.00,61.13,30.15,0.00,0.00,0.00,11.32,80.96,0.00,10.74,23.68,0.00,0.00,0.00,12.98,83.95,0.00,22.39,27.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:47:00,230.11,228.18,229.05,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,91.73,0.00,62.27,30.03,0.00,0.00,0.00,10.75,80.74,0.00,10.74,24.21,0.00,0.00,0.00,12.92,84.18,0.00,22.67,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:48:00,230.11,227.93,229.02,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.02,0.00,62.34,31.25,0.00,0.00,0.00,10.75,79.88,0.00,11.31,24.16,0.00,0.00,0.00,12.16,83.39,0.00,23.07,26.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:49:00,230.37,227.93,229.00,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.37,0.00,61.68,30.11,0.00,0.00,0.00,10.75,80.15,0.00,9.55,23.62,0.00,0.00,0.00,12.18,83.51,0.00,22.47,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:50:00,230.24,228.06,229.07,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.47,0.00,61.75,29.56,0.00,0.00,0.00,10.20,81.37,0.00,10.16,24.28,0.00,0.00,0.00,12.53,84.08,0.00,22.39,26.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:51:00,230.11,228.06,229.05,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.71,88.87,0.00,62.27,29.52,0.00,0.00,0.00,10.77,80.11,0.00,9.55,24.81,0.00,0.00,0.00,12.04,83.42,0.00,21.52,26.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:52:00,230.24,227.80,229.08,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.93,102.25,0.00,61.13,29.03,0.00,0.00,0.00,10.75,80.65,0.00,9.58,24.26,0.00,0.00,0.00,12.29,85.03,0.00,22.33,26.49,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:53:00,230.50,227.93,229.07,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,90.10,0.00,65.27,29.98,0.00,0.00,0.00,10.76,79.47,0.00,10.75,24.85,0.00,0.00,0.00,12.57,83.68,0.00,23.59,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:54:00,230.37,228.06,229.07,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.48,0.00,60.61,28.89,0.00,0.00,0.00,10.76,80.74,0.00,10.14,24.25,0.00,0.00,0.00,12.07,83.17,0.00,22.32,26.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:55:00,230.37,228.18,229.14,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.78,0.00,63.00,30.75,0.00,0.00,0.00,10.77,79.61,0.00,11.90,24.24,0.00,0.00,0.00,12.69,83.49,0.00,22.14,27.06,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:56:00,230.11,228.06,229.11,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.51,0.00,62.30,29.51,0.00,0.00,0.00,10.18,80.06,0.00,9.58,23.66,0.00,0.00,0.00,12.17,82.92,0.00,22.28,26.56,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:57:00,230.11,227.80,229.06,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.99,0.00,60.99,30.70,0.00,0.00,0.00,10.18,79.88,0.00,10.15,23.66,0.00,0.00,0.00,12.36,82.84,0.00,22.81,26.75,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:58:00,230.37,227.80,229.08,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.77,0.00,63.58,30.13,0.00,0.00,0.00,10.78,79.93,0.00,11.93,23.68,0.00,0.00,0.00,12.71,83.13,0.00,23.88,27.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 15:59:00,230.24,228.06,229.09,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,87.35,0.00,62.41,28.87,0.00,0.00,0.00,10.23,79.11,0.00,10.15,23.68,0.00,0.00,0.00,12.01,82.08,0.00,22.61,26.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:00:00,230.11,227.93,229.02,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.50,0.00,61.75,30.15,0.00,0.00,0.00,10.75,78.75,0.00,11.31,24.21,0.00,0.00,0.00,12.69,82.47,0.00,21.93,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:01:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,87.84,0.00,60.54,29.42,0.00,0.00,0.00,10.19,78.21,0.00,10.16,23.64,0.00,0.00,0.00,11.98,81.86,0.00,21.66,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:02:00,230.50,228.06,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.91,0.00,61.82,30.13,0.00,0.00,0.00,10.72,79.56,0.00,10.17,24.82,0.00,0.00,0.00,12.40,82.05,0.00,22.64,26.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:03:00,230.50,227.93,229.15,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,87.06,0.00,64.65,30.08,0.00,0.00,0.00,10.17,78.43,0.00,11.33,24.28,0.00,0.00,0.00,12.31,81.84,0.00,23.42,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:04:00,230.11,227.93,229.07,0.06,0.43,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,98.38,0.00,62.96,28.33,0.00,0.00,0.00,10.19,77.84,0.00,10.74,24.22,0.00,0.00,0.00,12.07,82.97,0.00,22.92,26.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:05:00,230.24,228.18,229.09,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.70,0.00,63.48,30.11,0.00,0.00,0.00,10.73,78.75,0.00,9.54,24.28,0.00,0.00,0.00,12.63,82.02,0.00,22.17,27.00,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:06:00,230.50,228.06,229.09,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.73,86.57,0.00,82.87,28.97,0.00,0.00,0.00,10.15,78.06,0.00,9.56,23.66,0.00,0.00,0.00,11.79,80.93,0.00,21.84,26.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:07:00,230.37,227.93,229.14,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.18,0.00,60.54,29.54,0.00,0.00,0.00,10.19,78.61,0.00,10.74,24.24,0.00,0.00,0.00,12.01,81.30,0.00,22.48,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:08:00,230.37,228.18,229.13,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.06,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.26,0.00,62.44,29.56,0.00,0.00,0.00,10.79,78.43,0.00,13.08,24.33,0.00,0.00,0.00,12.59,81.46,0.00,23.92,27.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:09:00,230.37,227.80,229.11,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.11,0.00,62.93,30.08,0.00,0.00,0.00,10.18,77.26,0.00,10.16,23.68,0.00,0.00,0.00,12.19,81.00,0.00,22.96,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:10:00,230.24,228.18,229.10,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.69,86.76,0.00,62.85,29.49,0.00,0.00,0.00,10.18,77.30,0.00,10.72,23.08,0.00,0.00,0.00,12.02,80.82,0.00,21.87,26.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:11:00,230.11,228.31,229.09,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.96,87.65,0.00,61.23,28.99,0.00,0.00,0.00,10.76,78.30,0.00,10.76,24.32,0.00,0.00,0.00,12.73,81.44,0.00,22.03,26.87,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:12:00,230.37,228.06,229.08,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,86.76,0.00,60.65,29.57,0.00,0.00,0.00,10.77,78.34,0.00,10.14,23.06,0.00,0.00,0.00,12.29,81.20,0.00,22.50,26.49,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:13:00,230.24,227.93,229.06,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.18,0.00,62.34,29.47,0.00,0.00,0.00,10.76,77.76,0.00,11.91,23.68,0.00,0.00,0.00,12.47,81.19,0.00,23.30,26.62,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:14:00,230.24,228.18,229.03,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,87.55,0.00,64.06,30.61,0.00,0.00,0.00,11.33,77.93,0.00,11.34,24.28,0.00,0.00,0.00,12.86,81.83,0.00,23.13,27.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:15:00,230.11,227.67,229.03,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,87.84,0.00,62.96,30.16,0.00,0.00,0.00,10.78,77.93,0.00,10.14,24.25,0.00,0.00,0.00,12.65,81.43,0.00,23.08,27.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:16:00,230.11,228.18,229.03,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.69,97.90,0.00,63.69,29.44,0.00,0.00,0.00,10.75,77.80,0.00,10.73,23.65,0.00,0.00,0.00,12.03,82.23,0.00,21.58,26.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:17:00,230.24,228.06,229.07,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.83,86.47,0.00,63.17,30.11,0.00,0.00,0.00,10.76,77.21,0.00,11.31,24.22,0.00,0.00,0.00,12.56,81.52,0.00,22.93,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:18:00,230.24,227.93,229.00,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.47,0.00,62.85,29.54,0.00,0.00,0.00,10.18,77.80,0.00,11.31,23.00,0.00,0.00,0.00,11.79,80.92,0.00,23.15,26.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:19:00,230.11,228.06,229.04,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.76,0.00,61.65,29.52,0.00,0.00,0.00,10.77,78.89,0.00,10.71,24.28,0.00,0.00,0.00,12.33,81.62,0.00,22.70,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:20:00,230.11,228.06,229.03,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.01,0.00,62.85,30.63,0.00,0.00,0.00,10.77,76.62,0.00,7.25,24.25,0.00,0.00,0.00,12.28,81.46,0.00,22.64,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:21:00,230.11,228.06,229.04,0.06,0.38,0.00,0.29,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.57,0.00,65.20,28.38,0.00,0.00,0.00,10.75,77.84,0.00,10.13,23.65,0.00,0.00,0.00,12.28,81.44,0.00,21.85,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:22:00,230.11,228.06,229.08,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.72,0.00,64.10,30.13,0.00,0.00,0.00,10.77,78.56,0.00,10.74,24.84,0.00,0.00,0.00,12.78,81.73,0.00,22.56,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:23:00,230.11,227.93,229.00,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.69,86.22,0.00,62.82,28.95,0.00,0.00,0.00,10.17,77.26,0.00,11.34,24.24,0.00,0.00,0.00,11.78,80.93,0.00,23.72,26.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:24:00,230.11,228.18,229.08,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.06,0.00,63.44,29.00,0.00,0.00,0.00,10.75,78.26,0.00,10.76,24.21,0.00,0.00,0.00,12.24,81.52,0.00,22.78,26.42,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:25:00,230.24,228.06,229.00,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.21,0.00,63.44,29.52,0.00,0.00,0.00,10.75,78.84,0.00,10.73,23.69,0.00,0.00,0.00,12.81,81.99,0.00,23.50,27.01,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:26:00,230.24,227.80,229.08,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,86.72,0.00,62.93,28.35,0.00,0.00,0.00,10.77,78.30,0.00,10.15,24.24,0.00,0.00,0.00,12.16,81.40,0.00,22.06,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:27:00,229.86,228.44,229.09,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.86,87.06,0.00,64.21,29.47,0.00,0.00,0.00,10.18,77.97,0.00,10.14,23.08,0.00,0.00,0.00,12.22,81.59,0.00,21.71,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:28:00,230.11,228.18,229.00,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,100.25,0.00,63.51,29.56,0.00,0.00,0.00,10.77,79.47,0.00,11.92,24.26,0.00,0.00,0.00,12.65,83.69,0.00,23.52,26.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:29:00,230.11,228.06,228.99,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.90,86.76,0.00,62.89,29.54,0.00,0.00,0.00,10.75,78.30,0.00,10.14,23.64,0.00,0.00,0.00,12.11,81.97,0.00,22.30,26.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:30:00,230.37,228.06,229.05,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,88.23,0.00,61.06,28.86,0.00,0.00,0.00,10.17,78.30,0.00,10.80,24.31,0.00,0.00,0.00,12.03,82.36,0.00,22.81,26.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:31:00,229.98,228.06,229.09,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.53,0.00,63.58,30.20,0.00,0.00,0.00,10.18,79.56,0.00,10.72,24.24,0.00,0.00,0.00,12.55,82.96,0.00,22.14,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:32:00,230.11,228.06,229.09,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,87.70,0.00,66.99,29.54,0.00,0.00,0.00,10.16,78.08,0.00,10.14,23.68,0.00,0.00,0.00,12.07,82.31,0.00,23.40,26.32,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:33:00,230.11,227.93,229.03,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.51,0.00,62.30,30.61,0.00,0.00,0.00,10.76,80.69,0.00,12.52,24.22,0.00,0.00,0.00,12.86,83.34,0.00,23.42,27.17,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:34:00,230.11,228.06,229.03,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.14,0.00,61.75,29.61,0.00,0.00,0.00,10.17,79.39,0.00,9.58,24.18,0.00,0.00,0.00,12.16,82.77,0.00,21.93,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:35:00,230.11,227.93,228.99,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.32,88.48,0.00,61.75,29.57,0.00,0.00,0.00,10.18,80.02,0.00,10.13,23.65,0.00,0.00,0.00,12.06,83.00,0.00,22.41,26.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:36:00,230.24,227.93,229.03,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.97,0.00,61.72,30.70,0.00,0.00,0.00,10.75,80.15,0.00,11.32,24.25,0.00,0.00,0.00,12.51,83.70,0.00,22.31,26.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:37:00,230.50,228.18,229.03,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,87.30,0.00,64.10,28.43,0.00,0.00,0.00,10.75,79.61,0.00,9.56,24.22,0.00,0.00,0.00,11.92,82.81,0.00,22.31,26.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:38:00,230.11,228.18,229.03,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.56,0.00,63.55,30.11,0.00,0.00,0.00,10.75,80.02,0.00,12.47,24.21,0.00,0.00,0.00,12.94,83.69,0.00,23.94,27.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:39:00,230.24,228.18,229.03,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.69,89.66,0.00,61.20,29.46,0.00,0.00,0.00,10.76,79.61,0.00,10.15,24.22,0.00,0.00,0.00,12.15,83.00,0.00,21.99,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:40:00,230.11,227.93,229.04,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,102.38,0.00,62.23,30.11,0.00,0.00,0.00,10.20,80.60,0.00,9.55,24.80,0.00,0.00,0.00,12.60,85.15,0.00,22.86,26.97,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:41:00,230.11,227.93,229.03,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.07,0.00,61.17,29.61,0.00,0.00,0.00,10.18,80.42,0.00,10.15,23.62,0.00,0.00,0.00,12.12,83.33,0.00,22.03,26.49,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:42:00,230.11,227.67,229.05,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.45,88.38,0.00,64.47,29.49,0.00,0.00,0.00,10.77,80.74,0.00,10.16,24.26,0.00,0.00,0.00,12.39,83.76,0.00,22.81,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:43:00,230.11,228.06,229.00,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.85,89.91,0.00,63.51,30.04,0.00,0.00,0.00,10.76,80.06,0.00,13.08,23.64,0.00,0.00,0.00,12.71,84.06,0.00,24.14,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:44:00,230.11,228.06,229.02,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.81,0.00,60.58,30.09,0.00,0.00,0.00,10.18,79.56,0.00,10.74,23.66,0.00,0.00,0.00,11.90,83.16,0.00,21.95,26.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:45:00,230.37,227.67,229.06,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.43,0.00,62.27,29.47,0.00,0.00,0.00,10.18,80.06,0.00,11.32,23.66,0.00,0.00,0.00,12.75,83.73,0.00,23.54,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:46:00,230.11,227.93,229.04,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,88.23,0.00,62.20,30.63,0.00,0.00,0.00,10.17,79.93,0.00,10.14,24.80,0.00,0.00,0.00,12.35,83.26,0.00,22.21,26.74,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:47:00,230.11,228.06,229.02,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.12,0.00,63.44,29.62,0.00,0.00,0.00,10.75,80.06,0.00,10.16,24.20,0.00,0.00,0.00,12.18,83.07,0.00,22.39,26.60,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:48:00,230.11,227.93,229.00,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.23,0.00,64.03,29.51,0.00,0.00,0.00,10.18,80.51,0.00,11.94,24.28,0.00,0.00,0.00,12.38,83.13,0.00,23.90,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:49:00,230.24,227.93,229.03,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.56,0.00,62.34,30.70,0.00,0.00,0.00,10.17,80.06,0.00,11.34,24.92,0.00,0.00,0.00,12.93,83.20,0.00,22.83,27.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:50:00,230.24,228.06,229.07,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.77,87.11,0.00,62.41,29.52,0.00,0.00,0.00,10.76,78.52,0.00,10.16,23.66,0.00,0.00,0.00,12.00,81.94,0.00,21.98,26.17,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:51:00,230.37,228.18,229.12,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.35,0.00,61.13,29.47,0.00,0.00,0.00,10.18,78.34,0.00,11.35,24.80,0.00,0.00,0.00,12.72,82.43,0.00,22.29,26.99,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:52:00,230.37,227.93,229.02,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.30,98.76,0.00,61.79,28.90,0.00,0.00,0.00,10.76,78.39,0.00,10.14,24.81,0.00,0.00,0.00,12.25,83.12,0.00,22.33,26.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:53:00,230.37,228.06,229.08,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,87.30,0.00,64.32,28.89,0.00,0.00,0.00,10.18,79.56,0.00,11.91,24.17,0.00,0.00,0.00,12.32,81.77,0.00,23.56,26.55,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:54:00,230.24,228.06,229.03,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.74,0.00,62.93,30.73,0.00,0.00,0.00,10.76,78.34,0.00,11.33,24.81,0.00,0.00,0.00,12.73,82.15,0.00,23.07,27.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:55:00,230.37,228.06,229.06,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.86,86.03,0.00,60.65,28.90,0.00,0.00,0.00,10.18,77.84,0.00,10.18,24.21,0.00,0.00,0.00,11.94,81.03,0.00,22.32,26.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:56:00,230.24,227.93,229.07,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,86.76,0.00,61.34,29.47,0.00,0.00,0.00,10.75,77.93,0.00,10.16,24.80,0.00,0.00,0.00,12.47,81.60,0.00,22.61,26.90,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:57:00,230.37,227.80,229.06,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.32,0.00,62.30,30.06,0.00,0.00,0.00,10.74,77.21,0.00,10.73,23.10,0.00,0.00,0.00,12.14,81.31,0.00,22.75,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:58:00,230.24,227.93,229.06,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,86.18,0.00,63.48,30.13,0.00,0.00,0.00,10.18,77.84,0.00,11.35,23.65,0.00,0.00,0.00,12.23,81.07,0.00,23.52,26.64,0.00,0.00,0.00
$PJCIFN2,29/12/2025 16:59:00,230.24,227.93,229.00,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.44,89.17,0.00,63.62,30.06,0.00,0.00,0.00,10.74,79.06,0.00,12.50,24.18,0.00,0.00,0.00,12.79,81.84,0.00,24.13,27.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:00:00,230.11,227.93,229.02,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.87,86.03,0.00,61.20,28.48,0.00,0.00,0.00,10.16,77.67,0.00,10.14,23.61,0.00,0.00,0.00,12.04,80.94,0.00,21.90,26.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:01:00,230.37,227.67,229.00,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.72,0.00,61.75,30.08,0.00,0.00,0.00,10.75,78.71,0.00,11.31,24.22,0.00,0.00,0.00,12.55,81.75,0.00,22.44,26.88,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:02:00,230.37,228.06,228.98,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.21,0.00,62.44,29.46,0.00,0.00,0.00,10.75,77.80,0.00,10.71,23.61,0.00,0.00,0.00,12.56,81.42,0.00,22.67,26.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:03:00,230.11,227.80,228.96,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.32,85.59,0.00,61.23,29.00,0.00,0.00,0.00,11.32,77.54,0.00,10.75,24.80,0.00,0.00,0.00,12.21,80.96,0.00,23.18,26.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:04:00,230.24,227.67,228.93,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,98.27,0.00,63.44,29.52,0.00,0.00,0.00,10.75,79.02,0.00,10.75,24.21,0.00,0.00,0.00,12.66,83.01,0.00,23.01,26.78,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:05:00,230.37,227.67,228.96,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.47,0.00,61.68,28.94,0.00,0.00,0.00,10.75,78.34,0.00,9.57,24.26,0.00,0.00,0.00,12.36,81.45,0.00,22.07,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:06:00,230.11,227.93,228.91,0.06,0.38,0.00,0.29,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.31,86.08,0.00,65.90,28.38,0.00,0.00,0.00,10.75,77.17,0.00,10.13,24.21,0.00,0.00,0.00,11.96,80.95,0.00,22.09,26.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:07:00,230.24,227.80,228.91,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.72,0.00,62.41,30.70,0.00,0.00,0.00,10.81,78.39,0.00,10.74,24.24,0.00,0.00,0.00,12.83,81.77,0.00,23.26,27.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:08:00,230.50,228.06,228.96,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.87,86.32,0.00,62.85,30.68,0.00,0.00,0.00,10.73,77.80,0.00,11.33,24.32,0.00,0.00,0.00,12.20,81.18,0.00,23.34,26.30,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:09:00,230.24,227.93,228.91,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.21,0.00,62.89,29.54,0.00,0.00,0.00,10.17,77.00,0.00,11.32,24.22,0.00,0.00,0.00,12.19,81.22,0.00,22.88,26.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:10:00,230.37,227.93,228.93,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.24,0.00,63.48,31.34,0.00,0.00,0.00,10.17,77.84,0.00,10.14,23.62,0.00,0.00,0.00,12.55,81.88,0.00,23.24,27.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:11:00,230.11,227.80,228.90,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.11,87.79,0.00,61.13,28.32,0.00,0.00,0.00,10.74,78.30,0.00,10.13,24.20,0.00,0.00,0.00,11.73,81.10,0.00,21.89,26.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:12:00,230.24,227.93,228.92,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.47,0.00,67.50,29.61,0.00,0.00,0.00,10.78,78.83,0.00,11.32,25.38,0.00,0.00,0.00,12.86,81.68,0.00,23.15,27.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:13:00,230.37,227.93,228.93,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.42,0.00,61.86,28.95,0.00,0.00,0.00,10.18,78.17,0.00,11.30,23.60,0.00,0.00,0.00,12.09,80.93,0.00,22.60,26.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:14:00,230.37,227.80,228.86,0.07,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.51,86.62,0.00,76.42,30.63,0.00,0.00,0.00,10.73,77.47,0.00,10.14,23.66,0.00,0.00,0.00,12.21,81.36,0.00,24.20,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:15:00,229.98,228.18,228.90,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,87.70,0.00,62.89,29.51,0.00,0.00,0.00,10.74,77.80,0.00,9.57,23.62,0.00,0.00,0.00,12.37,81.44,0.00,23.34,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:16:00,230.50,227.80,228.92,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,99.97,0.00,62.34,29.57,0.00,0.00,0.00,10.74,78.89,0.00,10.14,24.21,0.00,0.00,0.00,12.63,83.21,0.00,21.98,26.88,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:17:00,230.11,227.93,228.92,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.11,0.00,62.30,30.68,0.00,0.00,0.00,10.17,77.80,0.00,10.73,23.62,0.00,0.00,0.00,12.64,81.48,0.00,22.85,26.58,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:18:00,230.24,227.54,228.93,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,86.32,0.00,62.30,28.89,0.00,0.00,0.00,10.21,78.17,0.00,11.29,23.10,0.00,0.00,0.00,12.21,81.52,0.00,23.24,26.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:19:00,230.11,227.80,228.91,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,87.60,0.00,62.93,30.15,0.00,0.00,0.00,9.57,78.89,0.00,10.15,23.62,0.00,0.00,0.00,12.69,82.10,0.00,22.70,26.76,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:20:00,230.37,227.80,228.90,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,87.16,0.00,64.10,30.73,0.00,0.00,0.00,9.02,79.02,0.00,10.14,24.21,0.00,0.00,0.00,12.02,81.83,0.00,22.74,26.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:21:00,229.98,228.06,228.90,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,87.70,0.00,61.72,28.92,0.00,0.00,0.00,10.18,79.61,0.00,10.20,24.21,0.00,0.00,0.00,12.18,82.33,0.00,22.06,26.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:22:00,229.98,228.18,228.89,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.77,0.00,62.93,30.11,0.00,0.00,0.00,10.16,78.98,0.00,10.16,23.02,0.00,0.00,0.00,12.52,82.61,0.00,22.69,26.71,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:23:00,230.37,228.06,228.89,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.50,0.00,62.37,29.51,0.00,0.00,0.00,10.75,79.65,0.00,11.92,24.75,0.00,0.00,0.00,12.28,82.56,0.00,23.27,26.58,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:24:00,230.11,228.06,228.86,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.38,0.00,62.85,30.13,0.00,0.00,0.00,10.77,79.39,0.00,10.74,24.21,0.00,0.00,0.00,12.59,83.13,0.00,23.04,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:25:00,229.86,227.93,228.88,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.69,88.04,0.00,61.27,29.52,0.00,0.00,0.00,10.16,79.52,0.00,10.71,23.61,0.00,0.00,0.00,11.87,82.55,0.00,22.04,26.19,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:26:00,229.98,227.80,228.92,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.68,0.00,61.79,29.51,0.00,0.00,0.00,10.16,80.65,0.00,11.31,24.20,0.00,0.00,0.00,12.33,83.40,0.00,22.32,26.78,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:27:00,230.11,227.93,228.84,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.46,0.00,61.82,30.11,0.00,0.00,0.00,10.75,80.06,0.00,10.13,24.20,0.00,0.00,0.00,12.13,83.30,0.00,22.59,26.59,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:28:00,229.86,228.06,228.84,0.06,0.44,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.27,100.44,0.00,61.75,28.33,0.00,0.00,0.00,10.75,80.11,0.00,11.90,24.78,0.00,0.00,0.00,12.05,84.75,0.00,23.35,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:29:00,229.98,227.80,228.89,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.27,0.00,62.96,30.08,0.00,0.00,0.00,10.75,81.10,0.00,11.31,24.22,0.00,0.00,0.00,12.88,84.14,0.00,23.12,27.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:30:00,229.86,228.18,228.97,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,88.53,0.00,61.79,29.52,0.00,0.00,0.00,9.58,80.06,0.00,8.98,24.21,0.00,0.00,0.00,12.10,83.14,0.00,22.22,26.24,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:31:00,229.86,227.80,228.96,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.87,0.00,61.27,29.56,0.00,0.00,0.00,11.35,80.15,0.00,10.16,24.24,0.00,0.00,0.00,12.51,83.80,0.00,21.90,26.74,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:32:00,230.11,227.67,229.00,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.22,0.00,61.20,29.02,0.00,0.00,0.00,10.75,80.74,0.00,9.56,24.81,0.00,0.00,0.00,12.45,83.75,0.00,22.42,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:33:00,229.86,228.18,228.95,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.73,89.32,0.00,63.48,28.92,0.00,0.00,0.00,10.17,79.97,0.00,9.57,24.80,0.00,0.00,0.00,11.93,83.34,0.00,21.54,26.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:34:00,229.98,228.06,228.87,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.90,90.68,0.00,63.66,30.73,0.00,0.00,0.00,10.16,80.65,0.00,10.71,24.77,0.00,0.00,0.00,12.79,84.14,0.00,23.20,27.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:35:00,230.24,227.80,228.87,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.35,0.00,61.13,28.99,0.00,0.00,0.00,10.16,80.06,0.00,10.13,24.18,0.00,0.00,0.00,12.05,83.26,0.00,22.56,26.47,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:36:00,230.24,227.80,228.90,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.92,0.00,62.89,30.13,0.00,0.00,0.00,10.74,81.14,0.00,10.71,24.26,0.00,0.00,0.00,12.70,83.72,0.00,21.92,27.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:37:00,229.98,227.80,228.89,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.43,0.00,65.93,30.70,0.00,0.00,0.00,10.75,78.89,0.00,10.73,24.22,0.00,0.00,0.00,12.62,83.63,0.00,23.78,27.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:38:00,230.11,227.93,228.88,0.07,0.39,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.02,0.00,81.79,29.57,0.00,0.00,0.00,10.16,79.79,0.00,11.32,24.75,0.00,0.00,0.00,12.13,83.12,0.00,23.84,26.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:39:00,230.24,227.93,228.99,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.79,0.00,61.10,28.94,0.00,0.00,0.00,10.17,80.11,0.00,10.13,24.21,0.00,0.00,0.00,12.42,82.70,0.00,22.86,26.90,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:40:00,230.37,227.93,228.92,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,99.50,0.00,62.85,28.90,0.00,0.00,0.00,10.74,79.06,0.00,10.13,24.18,0.00,0.00,0.00,12.40,84.01,0.00,22.90,26.75,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:41:00,230.11,227.93,228.94,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.82,87.50,0.00,61.82,28.38,0.00,0.00,0.00,10.21,79.52,0.00,10.14,24.75,0.00,0.00,0.00,12.27,82.01,0.00,22.06,26.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:42:00,230.11,228.06,228.97,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,86.62,0.00,64.58,29.59,0.00,0.00,0.00,10.75,79.43,0.00,10.73,24.24,0.00,0.00,0.00,12.79,82.44,0.00,22.64,26.90,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:43:00,230.24,228.06,228.90,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.28,87.70,0.00,65.27,29.49,0.00,0.00,0.00,10.74,78.52,0.00,11.31,24.18,0.00,0.00,0.00,12.33,81.92,0.00,24.19,26.52,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:44:00,230.24,227.80,228.98,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.11,0.00,64.76,29.56,0.00,0.00,0.00,10.17,78.58,0.00,10.73,24.24,0.00,0.00,0.00,12.09,81.77,0.00,22.85,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:45:00,230.11,227.93,228.90,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.07,0.00,61.79,30.15,0.00,0.00,0.00,10.76,78.21,0.00,10.14,24.80,0.00,0.00,0.00,12.51,81.89,0.00,23.73,26.87,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:46:00,230.24,227.93,228.92,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.73,86.18,0.00,61.65,28.82,0.00,0.00,0.00,10.19,77.63,0.00,10.13,24.25,0.00,0.00,0.00,11.75,80.96,0.00,21.59,26.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:47:00,230.37,227.93,228.96,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.26,0.00,63.66,30.80,0.00,0.00,0.00,10.16,78.80,0.00,10.14,24.20,0.00,0.00,0.00,12.58,81.75,0.00,22.59,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:48:00,230.11,228.06,228.92,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.72,0.00,64.21,30.15,0.00,0.00,0.00,10.77,77.71,0.00,10.73,24.82,0.00,0.00,0.00,12.40,81.23,0.00,23.66,26.71,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:49:00,230.11,228.06,228.97,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.91,0.00,63.55,29.56,0.00,0.00,0.00,10.18,78.56,0.00,10.13,23.68,0.00,0.00,0.00,11.95,81.12,0.00,22.33,26.46,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:50:00,230.11,228.06,228.97,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.11,0.00,62.37,29.49,0.00,0.00,0.00,10.18,77.89,0.00,10.20,24.85,0.00,0.00,0.00,12.66,81.65,0.00,23.37,27.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:51:00,230.11,227.80,228.93,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.70,86.18,0.00,61.86,29.54,0.00,0.00,0.00,10.74,77.04,0.00,9.55,24.26,0.00,0.00,0.00,11.78,80.55,0.00,21.52,26.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:52:00,229.98,228.18,228.97,0.06,0.43,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,98.10,0.00,65.38,29.51,0.00,0.00,0.00,11.32,78.52,0.00,10.76,24.22,0.00,0.00,0.00,12.81,82.93,0.00,22.88,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:53:00,230.24,227.93,228.92,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.72,0.00,63.37,29.54,0.00,0.00,0.00,10.72,78.30,0.00,11.90,24.71,0.00,0.00,0.00,12.53,81.41,0.00,23.95,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:54:00,230.24,227.93,228.93,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.22,0.00,62.96,29.54,0.00,0.00,0.00,10.17,77.76,0.00,10.14,23.65,0.00,0.00,0.00,12.29,81.04,0.00,22.75,26.33,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:55:00,229.86,228.06,228.88,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.57,0.00,61.86,28.92,0.00,0.00,0.00,10.74,78.75,0.00,10.13,24.77,0.00,0.00,0.00,12.36,81.25,0.00,22.80,26.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:56:00,230.24,227.93,228.93,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,87.84,0.00,62.93,30.13,0.00,0.00,0.00,10.76,78.93,0.00,11.30,24.22,0.00,0.00,0.00,13.05,81.80,0.00,22.88,27.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:57:00,229.86,227.93,228.87,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,87.16,0.00,65.38,28.94,0.00,0.00,0.00,10.72,77.13,0.00,9.54,24.22,0.00,0.00,0.00,11.96,80.91,0.00,22.90,26.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:58:00,229.86,228.18,228.86,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.57,0.00,64.13,30.13,0.00,0.00,0.00,10.76,78.34,0.00,12.50,24.22,0.00,0.00,0.00,12.66,81.64,0.00,23.85,27.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 17:59:00,229.98,228.06,228.89,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.69,86.57,0.00,63.48,28.90,0.00,0.00,0.00,10.75,77.21,0.00,10.14,23.06,0.00,0.00,0.00,11.88,80.82,0.00,23.02,26.14,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:00:00,229.98,227.67,228.94,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,86.86,0.00,61.17,30.23,0.00,0.00,0.00,10.14,78.12,0.00,10.16,24.25,0.00,0.00,0.00,12.13,81.14,0.00,21.85,26.43,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:01:00,229.86,228.06,228.91,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.21,0.00,62.41,30.72,0.00,0.00,0.00,10.75,78.84,0.00,11.31,25.37,0.00,0.00,0.00,12.68,81.59,0.00,23.69,27.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:02:00,229.86,228.06,228.96,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.21,0.00,64.76,30.63,0.00,0.00,0.00,10.77,77.93,0.00,10.74,24.82,0.00,0.00,0.00,12.51,81.53,0.00,23.04,27.01,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:03:00,230.11,228.06,228.91,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,86.08,0.00,63.14,28.97,0.00,0.00,0.00,10.77,78.39,0.00,11.30,24.22,0.00,0.00,0.00,12.34,81.04,0.00,23.32,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:04:00,229.98,227.80,228.91,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,98.91,0.00,61.79,30.80,0.00,0.00,0.00,10.78,76.62,0.00,10.14,24.78,0.00,0.00,0.00,12.62,82.80,0.00,22.71,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:05:00,229.98,227.93,228.91,0.06,0.37,0.00,0.29,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,85.78,0.00,65.20,28.35,0.00,0.00,0.00,10.74,77.71,0.00,10.13,24.25,0.00,0.00,0.00,11.91,80.81,0.00,21.93,26.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:06:00,230.11,227.93,228.90,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.27,86.57,0.00,63.51,28.89,0.00,0.00,0.00,10.17,77.71,0.00,11.31,24.26,0.00,0.00,0.00,12.15,81.17,0.00,24.74,26.38,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:07:00,230.24,227.93,228.90,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.89,0.00,64.72,30.13,0.00,0.00,0.00,11.33,78.93,0.00,10.74,24.78,0.00,0.00,0.00,12.91,81.89,0.00,23.83,27.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:08:00,230.24,227.80,228.89,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.60,0.00,64.72,29.56,0.00,0.00,0.00,10.75,78.12,0.00,11.91,24.21,0.00,0.00,0.00,12.40,81.36,0.00,23.97,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:09:00,230.11,228.06,228.90,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.72,0.00,64.06,28.89,0.00,0.00,0.00,10.75,77.84,0.00,10.73,23.62,0.00,0.00,0.00,12.33,81.32,0.00,22.74,26.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:10:00,229.73,228.06,228.89,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.58,0.00,61.82,30.68,0.00,0.00,0.00,10.75,78.98,0.00,11.30,24.24,0.00,0.00,0.00,12.72,82.14,0.00,22.25,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:11:00,230.11,227.93,228.90,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,86.57,0.00,63.95,29.51,0.00,0.00,0.00,9.58,78.93,0.00,10.14,24.21,0.00,0.00,0.00,12.22,81.81,0.00,23.80,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:12:00,230.11,227.80,228.89,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,87.06,0.00,61.13,28.32,0.00,0.00,0.00,10.74,78.89,0.00,10.13,23.61,0.00,0.00,0.00,12.11,81.88,0.00,22.36,26.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:13:00,229.98,227.93,228.86,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,88.28,0.00,64.03,30.04,0.00,0.00,0.00,10.75,79.84,0.00,12.48,24.77,0.00,0.00,0.00,12.65,82.87,0.00,23.89,27.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:14:00,230.37,228.06,228.90,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.87,0.00,61.65,29.49,0.00,0.00,0.00,10.16,78.80,0.00,10.74,24.29,0.00,0.00,0.00,12.15,82.40,0.00,22.71,26.64,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:15:00,230.11,227.93,228.86,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.31,0.00,61.03,29.49,0.00,0.00,0.00,10.75,79.29,0.00,10.19,23.65,0.00,0.00,0.00,12.62,83.18,0.00,21.93,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:16:00,230.24,227.93,228.90,0.06,0.44,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,101.26,0.00,61.10,28.44,0.00,0.00,0.00,10.77,80.60,0.00,10.12,24.24,0.00,0.00,0.00,12.01,84.05,0.00,22.43,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:17:00,230.11,228.06,228.88,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.97,0.00,62.30,29.52,0.00,0.00,0.00,10.73,80.42,0.00,10.14,23.62,0.00,0.00,0.00,12.49,83.34,0.00,22.70,26.74,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:18:00,230.24,227.93,228.85,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,88.82,0.00,63.40,30.15,0.00,0.00,0.00,10.75,80.11,0.00,10.73,24.21,0.00,0.00,0.00,12.27,83.34,0.00,23.40,26.52,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:19:00,229.86,228.06,228.86,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.77,0.00,62.93,30.15,0.00,0.00,0.00,10.74,79.43,0.00,10.17,24.17,0.00,0.00,0.00,12.18,83.22,0.00,22.36,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:20:00,229.98,227.80,228.91,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.90,90.10,0.00,62.37,30.13,0.00,0.00,0.00,10.18,81.19,0.00,10.72,24.24,0.00,0.00,0.00,12.98,84.15,0.00,22.27,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:21:00,230.11,227.67,228.93,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,88.04,0.00,61.68,28.33,0.00,0.00,0.00,10.75,80.51,0.00,10.14,24.20,0.00,0.00,0.00,12.00,83.25,0.00,21.90,26.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:22:00,229.98,227.80,228.93,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.07,0.00,61.82,29.00,0.00,0.00,0.00,10.72,80.20,0.00,9.58,24.21,0.00,0.00,0.00,12.15,83.43,0.00,22.28,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:23:00,230.11,227.93,228.89,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.92,0.00,62.51,29.59,0.00,0.00,0.00,10.75,81.14,0.00,11.89,24.18,0.00,0.00,0.00,12.59,84.08,0.00,23.82,26.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:24:00,230.11,228.06,228.90,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.27,0.00,65.20,30.11,0.00,0.00,0.00,10.18,80.15,0.00,10.16,24.24,0.00,0.00,0.00,11.95,83.42,0.00,22.55,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:25:00,229.98,228.18,228.91,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.87,0.00,63.00,29.49,0.00,0.00,0.00,10.73,80.24,0.00,8.97,24.18,0.00,0.00,0.00,12.60,84.14,0.00,22.35,27.01,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:26:00,230.11,228.18,228.92,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.69,90.10,0.00,61.86,28.97,0.00,0.00,0.00,10.15,80.20,0.00,10.14,24.87,0.00,0.00,0.00,12.23,83.71,0.00,22.09,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:27:00,230.11,228.06,228.90,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.07,0.00,64.06,30.15,0.00,0.00,0.00,10.72,80.83,0.00,10.71,23.08,0.00,0.00,0.00,12.03,83.50,0.00,23.05,26.47,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:28:00,229.98,227.80,228.93,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,100.53,0.00,63.48,29.49,0.00,0.00,0.00,10.75,80.69,0.00,11.95,25.38,0.00,0.00,0.00,12.36,85.12,0.00,23.64,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:29:00,229.86,227.54,228.96,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,89.02,0.00,62.09,30.06,0.00,0.00,0.00,10.72,80.15,0.00,10.14,24.20,0.00,0.00,0.00,12.11,83.07,0.00,22.21,26.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:30:00,229.98,227.80,228.98,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.68,0.00,61.89,30.11,0.00,0.00,0.00,9.58,79.61,0.00,10.16,24.18,0.00,0.00,0.00,11.96,82.84,0.00,22.14,26.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:31:00,230.11,227.93,228.96,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.43,0.00,62.34,30.04,0.00,0.00,0.00,10.76,80.02,0.00,11.32,24.78,0.00,0.00,0.00,12.86,83.35,0.00,23.48,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:32:00,229.98,228.06,229.02,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.72,88.62,0.00,62.30,29.52,0.00,0.00,0.00,10.75,79.56,0.00,9.58,24.20,0.00,0.00,0.00,12.09,82.55,0.00,22.04,26.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:33:00,229.98,228.06,228.99,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,90.10,0.00,62.41,30.08,0.00,0.00,0.00,10.76,79.93,0.00,11.33,24.22,0.00,0.00,0.00,13.00,83.96,0.00,22.93,27.00,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:34:00,230.11,228.06,229.00,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,89.51,0.00,62.30,29.52,0.00,0.00,0.00,10.75,79.61,0.00,10.13,24.78,0.00,0.00,0.00,12.39,83.36,0.00,22.15,26.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:35:00,229.86,228.06,228.97,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.22,0.00,62.27,28.90,0.00,0.00,0.00,10.77,78.39,0.00,10.14,23.62,0.00,0.00,0.00,12.18,83.19,0.00,22.48,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:36:00,230.11,228.06,228.98,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,90.73,0.00,61.79,29.59,0.00,0.00,0.00,10.75,79.88,0.00,10.73,24.84,0.00,0.00,0.00,12.68,83.73,0.00,22.33,27.06,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:37:00,230.11,228.06,229.02,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,89.61,0.00,61.65,27.86,0.00,0.00,0.00,10.16,79.06,0.00,9.57,23.62,0.00,0.00,0.00,12.09,82.95,0.00,23.10,26.23,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:38:00,230.24,228.18,228.97,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.41,0.00,62.85,28.97,0.00,0.00,0.00,10.17,79.47,0.00,11.90,24.24,0.00,0.00,0.00,12.53,83.39,0.00,23.84,26.93,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:39:00,230.11,228.18,229.04,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,91.04,0.00,62.27,30.09,0.00,0.00,0.00,10.77,78.21,0.00,10.16,24.77,0.00,0.00,0.00,12.25,82.91,0.00,22.53,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:40:00,229.98,228.06,228.98,0.06,0.43,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,99.55,0.00,60.65,28.40,0.00,0.00,0.00,9.58,78.67,0.00,10.14,24.77,0.00,0.00,0.00,11.90,84.02,0.00,22.24,26.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:41:00,230.11,228.06,229.00,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.58,0.00,62.82,30.65,0.00,0.00,0.00,10.18,79.34,0.00,11.31,24.82,0.00,0.00,0.00,12.53,83.13,0.00,22.29,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:42:00,230.11,228.06,229.02,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.71,0.00,62.37,29.47,0.00,0.00,0.00,10.74,78.30,0.00,10.73,24.26,0.00,0.00,0.00,12.53,83.00,0.00,22.59,27.01,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:43:00,230.11,228.06,229.05,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.17,0.00,63.07,30.11,0.00,0.00,0.00,10.76,78.93,0.00,11.35,24.82,0.00,0.00,0.00,12.16,82.65,0.00,23.73,26.49,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:44:00,230.11,228.06,229.04,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,90.60,0.00,62.34,30.03,0.00,0.00,0.00,10.18,78.26,0.00,10.14,23.65,0.00,0.00,0.00,12.62,83.17,0.00,22.41,26.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:45:00,229.73,228.06,229.02,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,88.28,0.00,61.86,28.37,0.00,0.00,0.00,10.19,77.76,0.00,8.98,24.21,0.00,0.00,0.00,12.07,82.52,0.00,22.65,26.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:46:00,230.24,227.93,229.08,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,88.88,0.00,61.93,30.08,0.00,0.00,0.00,10.17,78.62,0.00,10.16,24.21,0.00,0.00,0.00,12.53,83.15,0.00,21.97,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:47:00,229.98,227.93,229.06,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,90.25,0.00,61.79,28.99,0.00,0.00,0.00,10.18,77.76,0.00,9.56,24.25,0.00,0.00,0.00,12.45,82.92,0.00,23.60,26.64,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:48:00,229.73,228.18,229.05,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.07,0.00,62.37,28.94,0.00,0.00,0.00,10.76,78.43,0.00,12.51,24.24,0.00,0.00,0.00,12.25,82.80,0.00,23.43,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:49:00,229.86,228.06,229.00,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.07,0.00,65.35,28.97,0.00,0.00,0.00,10.76,78.80,0.00,10.14,23.66,0.00,0.00,0.00,12.27,83.14,0.00,23.79,26.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:50:00,229.98,228.06,229.04,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.56,0.00,61.75,29.02,0.00,0.00,0.00,10.17,78.89,0.00,10.16,23.66,0.00,0.00,0.00,12.23,82.60,0.00,22.14,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:51:00,230.11,228.18,229.03,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,89.02,0.00,61.13,28.90,0.00,0.00,0.00,10.18,78.48,0.00,10.75,24.25,0.00,0.00,0.00,11.88,82.56,0.00,22.75,26.33,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:52:00,229.86,228.06,229.02,0.06,0.44,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.90,100.08,0.00,65.82,30.15,0.00,0.00,0.00,10.77,79.61,0.00,11.33,24.84,0.00,0.00,0.00,12.55,84.76,0.00,23.01,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:53:00,229.98,227.93,229.06,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.16,88.97,0.00,63.55,29.39,0.00,0.00,0.00,10.76,78.30,0.00,11.32,24.82,0.00,0.00,0.00,11.99,82.41,0.00,23.25,26.52,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:54:00,229.98,228.31,229.08,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,90.45,0.00,62.34,29.52,0.00,0.00,0.00,10.75,78.26,0.00,10.73,24.89,0.00,0.00,0.00,12.61,83.21,0.00,23.01,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:55:00,230.11,228.06,229.03,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.12,0.00,61.10,29.59,0.00,0.00,0.00,10.17,78.84,0.00,9.58,23.62,0.00,0.00,0.00,11.94,82.61,0.00,22.23,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:56:00,229.98,227.93,229.07,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,90.84,0.00,61.03,29.54,0.00,0.00,0.00,10.77,79.15,0.00,10.74,23.66,0.00,0.00,0.00,12.49,83.16,0.00,22.98,26.90,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:57:00,229.86,228.06,229.04,0.06,0.39,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.67,88.73,0.00,70.59,28.89,0.00,0.00,0.00,10.18,77.93,0.00,9.58,24.25,0.00,0.00,0.00,11.87,82.47,0.00,22.31,26.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:58:00,229.98,228.06,229.05,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.33,89.66,0.00,62.48,29.52,0.00,0.00,0.00,10.76,78.98,0.00,12.52,23.60,0.00,0.00,0.00,12.58,83.27,0.00,24.18,26.94,0.00,0.00,0.00
$PJCIFN2,29/12/2025 18:59:00,229.86,228.06,229.02,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,90.73,0.00,62.96,29.47,0.00,0.00,0.00,10.19,79.15,0.00,10.15,23.09,0.00,0.00,0.00,12.36,83.30,0.00,23.19,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:00:00,229.98,228.18,229.08,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.86,89.32,0.00,61.10,29.56,0.00,0.00,0.00,10.75,78.52,0.00,10.14,24.24,0.00,0.00,0.00,12.12,83.04,0.00,21.69,26.60,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:01:00,229.86,228.31,229.05,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.73,0.00,62.34,30.66,0.00,0.00,0.00,11.35,79.65,0.00,10.17,24.25,0.00,0.00,0.00,12.69,83.77,0.00,23.14,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:02:00,230.11,228.18,229.10,0.06,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,89.51,0.00,68.13,28.90,0.00,0.00,0.00,10.18,79.06,0.00,10.15,23.68,0.00,0.00,0.00,12.09,83.24,0.00,21.67,26.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:03:00,229.86,227.93,229.06,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.15,0.00,63.37,30.01,0.00,0.00,0.00,10.79,79.65,0.00,12.52,24.26,0.00,0.00,0.00,12.72,84.06,0.00,23.84,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:04:00,229.86,227.93,229.03,0.06,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,102.32,0.00,63.37,30.13,0.00,0.00,0.00,10.77,79.70,0.00,10.76,25.34,0.00,0.00,0.00,12.68,85.83,0.00,22.80,27.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:05:00,229.86,227.93,229.05,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.91,90.94,0.00,61.61,30.04,0.00,0.00,0.00,10.14,79.65,0.00,9.56,23.65,0.00,0.00,0.00,12.32,83.94,0.00,22.17,26.64,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:06:00,229.86,228.06,229.05,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,13.74,90.10,0.00,63.51,28.92,0.00,0.00,0.00,10.76,79.52,0.00,10.73,24.29,0.00,0.00,0.00,12.05,83.86,0.00,24.19,26.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:07:00,229.73,228.18,228.99,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.30,92.17,0.00,64.06,29.54,0.00,0.00,0.00,10.73,80.11,0.00,12.51,24.78,0.00,0.00,0.00,12.47,84.46,0.00,25.50,27.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:08:00,229.86,228.18,229.00,0.06,0.40,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.86,90.68,0.00,64.13,27.82,0.00,0.00,0.00,10.18,80.29,0.00,11.32,24.24,0.00,0.00,0.00,11.97,84.36,0.00,23.18,26.17,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:09:00,229.98,228.18,229.03,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,91.42,0.00,61.10,28.90,0.00,0.00,0.00,10.18,81.46,0.00,11.32,24.77,0.00,0.00,0.00,12.38,84.87,0.00,22.67,26.96,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:10:00,229.86,227.93,229.02,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.44,91.68,0.00,62.85,29.51,0.00,0.00,0.00,10.17,81.06,0.00,10.74,24.22,0.00,0.00,0.00,12.70,85.29,0.00,23.33,27.17,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:11:00,229.86,228.06,229.04,0.06,0.40,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.70,90.84,0.00,61.72,28.33,0.00,0.00,0.00,10.76,80.74,0.00,10.16,24.21,0.00,0.00,0.00,12.08,84.37,0.00,22.54,26.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:12:00,229.86,228.31,229.07,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,91.22,0.00,63.07,29.46,0.00,0.00,0.00,10.78,81.33,0.00,10.74,24.21,0.00,0.00,0.00,13.10,85.26,0.00,22.90,27.00,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:13:00,229.73,228.18,229.06,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,90.63,0.00,64.03,29.49,0.00,0.00,0.00,10.78,81.28,0.00,11.34,24.22,0.00,0.00,0.00,12.53,84.84,0.00,23.34,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:14:00,229.98,228.18,229.04,0.06,0.40,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.71,92.17,0.00,62.85,28.37,0.00,0.00,0.00,10.16,80.20,0.00,10.13,23.66,0.00,0.00,0.00,11.96,84.52,0.00,22.53,26.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:15:00,229.98,228.06,229.06,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.88,90.35,0.00,61.75,28.95,0.00,0.00,0.00,10.17,81.19,0.00,9.57,23.06,0.00,0.00,0.00,11.85,84.71,0.00,21.76,26.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:16:00,229.98,227.93,229.02,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,14.34,102.02,0.00,62.20,29.51,0.00,0.00,0.00,11.32,81.87,0.00,11.33,23.68,0.00,0.00,0.00,12.92,86.89,0.00,23.72,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:17:00,229.86,228.31,229.02,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.70,90.58,0.00,64.76,28.94,0.00,0.00,0.00,10.75,80.60,0.00,10.16,24.22,0.00,0.00,0.00,12.03,84.46,0.00,22.78,26.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:18:00,229.98,227.93,229.07,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.84,0.00,63.69,30.08,0.00,0.00,0.00,10.76,81.92,0.00,13.09,25.33,0.00,0.00,0.00,12.76,85.14,0.00,23.90,27.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:19:00,229.98,228.18,229.06,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.68,0.00,62.37,30.70,0.00,0.00,0.00,10.16,80.06,0.00,10.72,24.74,0.00,0.00,0.00,12.07,84.37,0.00,22.08,26.43,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:20:00,229.86,227.93,229.08,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,90.89,0.00,62.20,28.95,0.00,0.00,0.00,10.76,79.70,0.00,10.76,24.81,0.00,0.00,0.00,12.16,84.13,0.00,22.75,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:21:00,229.86,228.18,229.10,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,90.78,0.00,63.00,30.15,0.00,0.00,0.00,10.73,80.29,0.00,11.33,24.87,0.00,0.00,0.00,12.68,84.63,0.00,23.34,27.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:22:00,229.98,228.06,229.06,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.41,0.00,62.30,29.47,0.00,0.00,0.00,10.17,79.52,0.00,10.17,23.65,0.00,0.00,0.00,12.13,83.75,0.00,22.07,26.44,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:23:00,229.86,227.80,229.02,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.15,0.00,62.93,28.89,0.00,0.00,0.00,10.75,79.65,0.00,11.89,24.82,0.00,0.00,0.00,12.37,83.68,0.00,23.58,26.72,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:24:00,230.11,228.31,229.06,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.17,0.00,65.24,30.70,0.00,0.00,0.00,11.33,78.93,0.00,10.17,24.84,0.00,0.00,0.00,12.74,83.82,0.00,22.53,27.01,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:25:00,230.24,227.80,228.96,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,90.89,0.00,62.85,30.15,0.00,0.00,0.00,10.20,79.16,0.00,10.14,24.21,0.00,0.00,0.00,12.05,83.01,0.00,23.25,26.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:26:00,230.24,228.06,228.95,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.86,0.00,62.82,29.49,0.00,0.00,0.00,10.75,79.56,0.00,9.57,24.80,0.00,0.00,0.00,12.10,82.92,0.00,22.88,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:27:00,230.37,227.67,228.90,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.43,0.00,64.47,30.01,0.00,0.00,0.00,10.77,79.47,0.00,11.32,24.20,0.00,0.00,0.00,12.78,83.62,0.00,23.28,27.23,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:28:00,230.24,227.80,228.92,0.06,0.42,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.28,97.42,0.00,65.90,28.90,0.00,0.00,0.00,10.75,78.43,0.00,11.89,23.04,0.00,0.00,0.00,11.94,83.64,0.00,23.63,26.24,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:29:00,230.24,227.80,228.96,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.30,0.00,62.23,28.38,0.00,0.00,0.00,10.16,77.99,0.00,10.72,24.20,0.00,0.00,0.00,11.88,82.19,0.00,22.14,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:30:00,230.24,228.06,228.97,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,91.22,0.00,62.23,29.49,0.00,0.00,0.00,10.18,78.43,0.00,10.15,24.25,0.00,0.00,0.00,12.29,82.78,0.00,22.20,26.85,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:31:00,230.24,228.06,228.96,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.11,0.00,61.20,29.62,0.00,0.00,0.00,10.16,78.30,0.00,10.14,23.62,0.00,0.00,0.00,11.86,82.26,0.00,22.70,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:32:00,230.50,227.93,228.99,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,89.94,0.00,61.20,29.52,0.00,0.00,0.00,10.73,79.06,0.00,10.72,24.25,0.00,0.00,0.00,12.28,82.72,0.00,22.97,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:33:00,230.11,227.80,228.93,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.79,0.00,62.16,31.25,0.00,0.00,0.00,10.73,77.76,0.00,10.15,24.22,0.00,0.00,0.00,12.12,82.36,0.00,22.02,26.88,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:34:00,230.37,228.06,228.92,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,87.74,0.00,61.72,28.86,0.00,0.00,0.00,9.62,77.71,0.00,10.74,24.22,0.00,0.00,0.00,11.72,82.05,0.00,22.41,26.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:35:00,230.11,227.93,228.91,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.24,0.00,62.85,30.11,0.00,0.00,0.00,10.17,79.20,0.00,10.71,24.29,0.00,0.00,0.00,12.36,82.94,0.00,22.29,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:36:00,230.24,228.06,228.95,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.73,89.02,0.00,62.34,29.57,0.00,0.00,0.00,10.17,77.89,0.00,10.15,24.21,0.00,0.00,0.00,11.84,82.18,0.00,22.51,26.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:37:00,230.24,227.80,228.93,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,88.38,0.00,61.82,29.54,0.00,0.00,0.00,10.76,78.30,0.00,10.72,23.66,0.00,0.00,0.00,12.11,82.32,0.00,22.30,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:38:00,229.98,227.80,228.94,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.48,89.56,0.00,65.16,29.37,0.00,0.00,0.00,10.76,79.39,0.00,12.49,24.22,0.00,0.00,0.00,12.85,83.07,0.00,24.47,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:39:00,230.11,228.06,228.90,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,88.53,0.00,62.85,30.68,0.00,0.00,0.00,10.20,77.58,0.00,10.74,23.68,0.00,0.00,0.00,11.79,81.96,0.00,22.84,26.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:40:00,230.11,227.80,228.92,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.44,98.85,0.00,63.58,30.13,0.00,0.00,0.00,10.74,79.43,0.00,10.13,24.18,0.00,0.00,0.00,12.71,84.66,0.00,22.59,27.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:41:00,230.37,227.93,228.95,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,89.07,0.00,60.68,29.52,0.00,0.00,0.00,10.18,78.17,0.00,10.14,24.25,0.00,0.00,0.00,11.84,82.19,0.00,21.28,26.23,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:42:00,230.50,227.80,228.88,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.21,0.00,62.16,30.08,0.00,0.00,0.00,10.75,78.84,0.00,9.55,24.20,0.00,0.00,0.00,12.37,83.02,0.00,23.48,26.87,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:43:00,230.24,227.93,228.90,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.28,0.00,64.13,30.11,0.00,0.00,0.00,10.16,78.43,0.00,11.31,24.20,0.00,0.00,0.00,12.05,82.65,0.00,23.36,26.52,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:44:00,229.98,227.93,228.93,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.28,0.00,62.37,28.95,0.00,0.00,0.00,10.18,77.80,0.00,8.40,23.64,0.00,0.00,0.00,11.89,82.48,0.00,22.00,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:45:00,230.24,227.93,228.88,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,91.83,0.00,64.54,30.08,0.00,0.00,0.00,10.75,77.13,0.00,11.31,23.62,0.00,0.00,0.00,12.72,83.38,0.00,22.96,27.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:46:00,230.24,228.18,228.93,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,89.86,0.00,61.34,29.61,0.00,0.00,0.00,9.57,78.84,0.00,10.14,23.62,0.00,0.00,0.00,11.66,82.26,0.00,21.91,26.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:47:00,230.37,227.80,228.96,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.73,0.00,60.03,29.54,0.00,0.00,0.00,10.74,78.39,0.00,10.16,24.81,0.00,0.00,0.00,12.02,82.44,0.00,23.28,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:48:00,230.24,227.80,228.87,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.30,89.61,0.00,64.10,29.54,0.00,0.00,0.00,10.15,78.93,0.00,12.50,24.22,0.00,0.00,0.00,12.37,83.05,0.00,24.54,27.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:49:00,230.11,228.06,228.93,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,91.22,0.00,62.34,29.52,0.00,0.00,0.00,10.76,79.02,0.00,10.16,23.66,0.00,0.00,0.00,12.28,82.93,0.00,22.57,26.76,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:50:00,230.11,227.67,228.91,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,90.04,0.00,61.82,28.44,0.00,0.00,0.00,10.15,77.93,0.00,9.55,23.64,0.00,0.00,0.00,11.79,82.53,0.00,22.18,26.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:51:00,230.50,227.67,228.94,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.94,90.73,0.00,61.79,31.87,0.00,0.00,0.00,10.74,79.47,0.00,10.73,24.33,0.00,0.00,0.00,12.85,83.75,0.00,22.34,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:52:00,230.11,227.67,228.95,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.26,99.33,0.00,61.54,29.44,0.00,0.00,0.00,10.75,78.43,0.00,10.71,23.62,0.00,0.00,0.00,11.96,84.42,0.00,22.57,26.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:53:00,230.37,227.80,228.89,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.97,90.68,0.00,62.78,30.18,0.00,0.00,0.00,10.75,79.47,0.00,11.89,24.71,0.00,0.00,0.00,12.39,83.67,0.00,24.05,26.75,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:54:00,230.37,227.67,228.99,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.45,0.00,64.24,30.18,0.00,0.00,0.00,10.16,79.65,0.00,10.75,23.58,0.00,0.00,0.00,12.40,84.03,0.00,22.95,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:55:00,230.24,227.80,229.03,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.89,89.11,0.00,62.27,29.54,0.00,0.00,0.00,10.74,78.98,0.00,10.14,24.22,0.00,0.00,0.00,11.79,83.58,0.00,22.36,26.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:56:00,230.11,227.80,229.01,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,92.81,0.00,62.37,30.13,0.00,0.00,0.00,10.77,80.15,0.00,10.76,24.25,0.00,0.00,0.00,12.58,84.63,0.00,22.83,27.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:57:00,230.24,227.67,228.99,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.70,89.76,0.00,63.00,28.95,0.00,0.00,0.00,9.59,79.74,0.00,8.99,24.24,0.00,0.00,0.00,11.70,83.89,0.00,22.08,26.47,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:58:00,230.24,227.80,228.95,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.23,90.89,0.00,64.10,28.89,0.00,0.00,0.00,10.16,80.02,0.00,11.91,24.22,0.00,0.00,0.00,11.97,84.49,0.00,24.17,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 19:59:00,230.24,227.67,228.99,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,91.96,0.00,63.37,30.08,0.00,0.00,0.00,10.18,80.65,0.00,10.73,24.70,0.00,0.00,0.00,12.47,84.87,0.00,22.49,27.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:00:00,229.98,227.80,228.96,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,92.71,0.00,62.23,29.59,0.00,0.00,0.00,10.16,81.05,0.00,9.56,24.20,0.00,0.00,0.00,11.92,84.54,0.00,22.54,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:01:00,229.98,227.80,228.96,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,91.75,0.00,63.58,30.04,0.00,0.00,0.00,10.75,81.37,0.00,11.34,24.78,0.00,0.00,0.00,12.39,84.95,0.00,23.94,27.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:02:00,230.24,227.93,228.98,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.71,92.50,0.00,64.65,28.94,0.00,0.00,0.00,10.76,80.42,0.00,10.17,24.18,0.00,0.00,0.00,12.05,84.71,0.00,22.43,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:03:00,230.24,228.06,229.05,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.32,91.53,0.00,64.58,29.57,0.00,0.00,0.00,10.77,81.24,0.00,12.52,24.21,0.00,0.00,0.00,12.53,84.98,0.00,24.25,26.87,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:04:00,230.37,228.06,228.99,0.06,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,14.30,102.25,0.00,63.44,31.30,0.00,0.00,0.00,10.77,80.29,0.00,10.14,23.62,0.00,0.00,0.00,12.35,86.39,0.00,22.25,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:05:00,230.11,228.06,229.00,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.28,91.04,0.00,61.23,28.90,0.00,0.00,0.00,10.18,81.05,0.00,10.16,24.21,0.00,0.00,0.00,11.98,84.69,0.00,22.00,26.33,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:06:00,230.24,227.80,229.01,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.37,92.45,0.00,62.93,30.06,0.00,0.00,0.00,10.74,80.51,0.00,11.33,24.18,0.00,0.00,0.00,12.52,85.42,0.00,23.58,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:07:00,230.24,227.80,228.95,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.71,90.06,0.00,65.20,29.47,0.00,0.00,0.00,10.18,80.79,0.00,10.15,23.65,0.00,0.00,0.00,11.64,84.39,0.00,22.11,26.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:08:00,230.37,227.41,229.01,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.85,91.27,0.00,62.64,30.04,0.00,0.00,0.00,10.17,80.65,0.00,11.33,23.65,0.00,0.00,0.00,12.03,84.46,0.00,22.97,26.51,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:09:00,230.11,227.80,228.99,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.73,91.48,0.00,61.72,29.44,0.00,0.00,0.00,10.19,80.69,0.00,10.15,24.20,0.00,0.00,0.00,11.84,84.47,0.00,22.06,26.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:10:00,230.37,227.80,229.03,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.32,90.63,0.00,61.23,30.75,0.00,0.00,0.00,10.22,80.88,0.00,10.74,24.18,0.00,0.00,0.00,12.37,84.78,0.00,22.21,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:11:00,230.50,227.67,229.00,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,91.81,0.00,63.48,30.08,0.00,0.00,0.00,10.75,81.19,0.00,10.72,24.24,0.00,0.00,0.00,12.39,84.75,0.00,23.22,27.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:12:00,230.24,227.80,228.99,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,13.73,92.34,0.00,62.44,30.11,0.00,0.00,0.00,8.99,80.20,0.00,8.96,24.24,0.00,0.00,0.00,11.92,84.24,0.00,21.57,26.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:13:00,230.37,227.67,228.95,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.53,0.00,63.03,30.18,0.00,0.00,0.00,10.12,80.33,0.00,11.32,24.22,0.00,0.00,0.00,11.81,83.98,0.00,23.06,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:14:00,230.37,227.67,228.97,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.47,92.17,0.00,62.82,30.06,0.00,0.00,0.00,10.17,76.75,0.00,11.35,24.82,0.00,0.00,0.00,12.68,84.28,0.00,22.90,27.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:15:00,230.37,227.67,228.98,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,89.91,0.00,61.75,28.94,0.00,0.00,0.00,10.18,79.47,0.00,8.98,24.10,0.00,0.00,0.00,11.91,83.38,0.00,21.65,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:16:00,230.24,227.93,229.01,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,101.90,0.00,61.17,29.64,0.00,0.00,0.00,10.76,80.38,0.00,10.18,24.22,0.00,0.00,0.00,12.51,85.39,0.00,22.96,26.74,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:17:00,230.63,228.06,229.00,0.06,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,91.32,0.00,65.86,30.77,0.00,0.00,0.00,9.00,78.84,0.00,10.14,23.64,0.00,0.00,0.00,12.28,83.81,0.00,22.51,27.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:18:00,230.24,227.54,229.00,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,88.33,0.00,62.30,29.51,0.00,0.00,0.00,9.61,77.84,0.00,11.31,24.21,0.00,0.00,0.00,12.04,82.77,0.00,23.23,26.54,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:19:00,230.37,228.06,229.04,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,88.82,0.00,62.37,30.68,0.00,0.00,0.00,10.75,78.26,0.00,10.73,22.46,0.00,0.00,0.00,12.55,83.30,0.00,22.76,27.19,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:20:00,230.37,227.80,229.06,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.78,87.89,0.00,61.82,29.47,0.00,0.00,0.00,9.57,78.30,0.00,9.58,23.61,0.00,0.00,0.00,11.81,82.19,0.00,21.67,26.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:21:00,230.37,227.80,229.03,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,89.36,0.00,61.03,29.52,0.00,0.00,0.00,10.75,78.61,0.00,10.15,23.04,0.00,0.00,0.00,12.31,82.88,0.00,22.72,26.75,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:22:00,230.50,228.06,229.09,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.33,0.00,64.10,29.57,0.00,0.00,0.00,10.75,77.67,0.00,10.74,24.80,0.00,0.00,0.00,12.38,82.81,0.00,23.00,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:23:00,230.63,227.80,229.08,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.43,0.00,62.89,30.09,0.00,0.00,0.00,10.16,78.39,0.00,11.36,24.25,0.00,0.00,0.00,11.81,82.24,0.00,22.89,26.56,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:24:00,230.24,227.80,229.11,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.43,0.00,62.30,30.70,0.00,0.00,0.00,10.17,79.34,0.00,11.36,24.22,0.00,0.00,0.00,12.48,83.04,0.00,23.01,27.33,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:25:00,230.37,227.93,229.15,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.69,91.19,0.00,62.34,28.90,0.00,0.00,0.00,10.19,78.43,0.00,9.59,24.26,0.00,0.00,0.00,11.77,82.29,0.00,21.73,26.44,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:26:00,230.11,227.67,229.13,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,89.37,0.00,61.82,30.11,0.00,0.00,0.00,10.77,78.84,0.00,11.33,24.75,0.00,0.00,0.00,12.51,82.79,0.00,23.02,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:27:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.56,0.00,61.72,30.09,0.00,0.00,0.00,10.74,77.93,0.00,10.75,23.64,0.00,0.00,0.00,12.04,82.49,0.00,22.50,26.61,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:28:00,230.11,227.93,229.13,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,101.07,0.00,62.34,30.06,0.00,0.00,0.00,10.18,78.98,0.00,11.33,24.25,0.00,0.00,0.00,12.25,84.09,0.00,23.14,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:29:00,230.24,227.80,229.18,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.12,0.00,62.85,30.70,0.00,0.00,0.00,10.74,78.43,0.00,10.73,24.25,0.00,0.00,0.00,12.68,83.07,0.00,22.29,27.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:30:00,230.11,227.80,229.13,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.33,87.84,0.00,61.13,28.43,0.00,0.00,0.00,10.76,77.63,0.00,10.15,23.65,0.00,0.00,0.00,11.94,82.23,0.00,21.58,26.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:31:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.31,0.00,61.10,28.87,0.00,0.00,0.00,10.75,78.84,0.00,10.18,24.81,0.00,0.00,0.00,12.84,82.97,0.00,23.03,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:32:00,229.98,227.67,229.08,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,88.92,0.00,63.62,29.49,0.00,0.00,0.00,10.17,77.99,0.00,10.73,24.21,0.00,0.00,0.00,12.18,82.07,0.00,23.23,26.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:33:00,230.11,227.93,229.07,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.45,89.02,0.00,63.51,30.08,0.00,0.00,0.00,10.77,78.93,0.00,11.93,23.65,0.00,0.00,0.00,12.57,82.94,0.00,24.39,26.78,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:34:00,230.11,228.06,229.16,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.32,88.97,0.00,62.82,29.51,0.00,0.00,0.00,9.61,78.52,0.00,9.58,23.64,0.00,0.00,0.00,12.16,82.50,0.00,21.56,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:35:00,230.37,227.80,229.10,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,89.91,0.00,61.10,29.56,0.00,0.00,0.00,9.60,77.76,0.00,10.14,24.75,0.00,0.00,0.00,11.94,82.42,0.00,21.91,26.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:36:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,89.32,0.00,62.37,30.11,0.00,0.00,0.00,10.75,76.91,0.00,10.74,24.22,0.00,0.00,0.00,12.27,82.63,0.00,22.99,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:37:00,230.24,227.67,229.11,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.23,0.00,64.03,29.47,0.00,0.00,0.00,9.59,78.12,0.00,10.15,24.24,0.00,0.00,0.00,11.86,82.35,0.00,22.66,26.49,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:38:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.34,90.45,0.00,63.58,30.09,0.00,0.00,0.00,10.14,78.98,0.00,10.74,24.17,0.00,0.00,0.00,12.25,82.92,0.00,24.33,26.96,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:39:00,230.50,227.93,229.14,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.28,0.00,61.79,28.38,0.00,0.00,0.00,10.17,78.48,0.00,10.17,24.22,0.00,0.00,0.00,11.68,82.44,0.00,21.84,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:40:00,230.11,227.80,229.06,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,102.61,0.00,61.65,30.66,0.00,0.00,0.00,10.17,79.11,0.00,10.16,24.26,0.00,0.00,0.00,12.02,84.34,0.00,22.32,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:41:00,230.11,227.93,229.12,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,90.60,0.00,62.27,30.06,0.00,0.00,0.00,9.59,77.21,0.00,10.16,23.58,0.00,0.00,0.00,12.18,82.96,0.00,21.87,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:42:00,230.37,227.80,229.09,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,89.27,0.00,62.75,28.95,0.00,0.00,0.00,10.71,78.84,0.00,10.16,24.25,0.00,0.00,0.00,12.19,82.87,0.00,23.10,26.46,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:43:00,230.37,227.80,229.08,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.89,89.81,0.00,63.55,29.51,0.00,0.00,0.00,10.80,79.56,0.00,12.50,24.84,0.00,0.00,0.00,12.86,83.63,0.00,24.06,26.96,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:44:00,230.24,228.06,229.07,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.26,90.01,0.00,62.82,28.82,0.00,0.00,0.00,10.14,78.52,0.00,9.57,23.10,0.00,0.00,0.00,11.86,82.96,0.00,22.77,26.23,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:45:00,230.24,227.67,229.14,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.32,90.30,0.00,61.13,28.95,0.00,0.00,0.00,10.18,78.12,0.00,10.13,24.21,0.00,0.00,0.00,12.01,83.32,0.00,21.57,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:46:00,230.11,227.93,229.16,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.82,91.63,0.00,62.23,30.58,0.00,0.00,0.00,10.18,79.88,0.00,11.33,22.50,0.00,0.00,0.00,12.48,84.17,0.00,23.39,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:47:00,230.11,227.67,229.12,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.73,90.30,0.00,61.61,29.05,0.00,0.00,0.00,10.18,78.75,0.00,10.16,23.66,0.00,0.00,0.00,11.92,83.67,0.00,23.12,26.53,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:48:00,230.24,227.80,229.04,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,91.53,0.00,64.03,30.70,0.00,0.00,0.00,10.17,79.56,0.00,10.74,24.22,0.00,0.00,0.00,12.51,84.45,0.00,23.77,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:49:00,230.11,227.80,229.09,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.70,89.66,0.00,62.75,29.47,0.00,0.00,0.00,10.75,80.11,0.00,9.58,23.68,0.00,0.00,0.00,11.82,83.94,0.00,22.01,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:50:00,230.24,227.80,229.02,0.06,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.78,92.98,0.00,62.89,31.29,0.00,0.00,0.00,10.15,80.60,0.00,10.76,24.85,0.00,0.00,0.00,12.26,84.50,0.00,21.99,27.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:51:00,230.11,227.93,229.07,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.94,93.40,0.00,64.58,30.09,0.00,0.00,0.00,10.17,80.38,0.00,8.97,24.21,0.00,0.00,0.00,12.11,84.43,0.00,22.13,26.72,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:52:00,230.24,227.80,228.97,0.06,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,14.28,102.49,0.00,62.85,31.22,0.00,0.00,0.00,8.97,80.69,0.00,9.55,23.65,0.00,0.00,0.00,11.91,86.02,0.00,23.11,26.63,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:53:00,230.37,227.67,228.92,0.06,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.94,91.32,0.00,66.22,30.58,0.00,0.00,0.00,9.60,80.29,0.00,10.13,23.65,0.00,0.00,0.00,12.35,84.68,0.00,23.56,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:54:00,230.50,227.93,229.03,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.39,89.61,0.00,61.75,28.94,0.00,0.00,0.00,10.17,79.79,0.00,10.74,24.75,0.00,0.00,0.00,12.23,84.46,0.00,22.35,26.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:55:00,230.24,227.67,229.02,0.06,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,91.83,0.00,65.09,30.66,0.00,0.00,0.00,10.73,80.29,0.00,10.73,24.74,0.00,0.00,0.00,12.49,85.03,0.00,22.77,26.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:56:00,230.11,227.80,229.04,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.15,91.78,0.00,62.23,28.82,0.00,0.00,0.00,9.00,79.93,0.00,10.15,23.08,0.00,0.00,0.00,11.63,84.30,0.00,21.79,26.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:57:00,230.24,227.67,228.99,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,91.27,0.00,61.68,29.62,0.00,0.00,0.00,8.98,80.51,0.00,9.55,24.17,0.00,0.00,0.00,11.99,84.88,0.00,23.11,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:58:00,230.37,227.93,229.03,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.67,90.84,0.00,64.06,29.44,0.00,0.00,0.00,11.35,81.92,0.00,11.36,24.84,0.00,0.00,0.00,12.85,85.47,0.00,24.48,27.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 20:59:00,229.98,227.41,229.04,0.08,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.82,88.68,0.00,62.34,28.35,0.00,0.00,0.00,10.17,78.71,0.00,8.97,22.46,0.00,0.00,0.00,11.84,84.02,0.00,22.03,26.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:00:00,230.24,227.67,229.07,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.27,89.81,0.00,64.72,32.42,0.00,0.00,0.00,10.17,80.83,0.00,10.77,21.90,0.00,0.00,0.00,12.55,83.93,0.00,23.09,27.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:01:00,230.37,227.93,229.07,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.04,89.07,0.00,61.10,29.51,0.00,0.00,0.00,9.61,76.88,0.00,9.56,21.34,0.00,0.00,0.00,11.72,83.05,0.00,21.48,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:02:00,229.98,227.93,229.09,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.52,91.81,0.00,62.30,30.08,0.00,0.00,0.00,8.99,80.65,0.00,8.99,24.20,0.00,0.00,0.00,12.22,83.84,0.00,23.45,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:03:00,230.11,227.93,229.07,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,92.39,0.00,64.65,30.08,0.00,0.00,0.00,10.17,79.61,0.00,11.33,23.66,0.00,0.00,0.00,12.09,83.22,0.00,23.81,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:04:00,230.37,227.93,229.12,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.73,99.75,0.00,62.23,30.04,0.00,0.00,0.00,10.16,80.06,0.00,10.17,24.80,0.00,0.00,0.00,11.81,84.10,0.00,22.03,26.92,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:05:00,229.98,227.80,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.63,0.00,61.06,29.99,0.00,0.00,0.00,10.20,79.92,0.00,9.57,23.10,0.00,0.00,0.00,12.37,82.85,0.00,22.74,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:06:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.89,0.00,61.23,29.56,0.00,0.00,0.00,10.73,79.30,0.00,10.74,24.78,0.00,0.00,0.00,12.10,82.30,0.00,21.91,26.62,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:07:00,230.37,227.80,229.23,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.86,88.19,0.00,65.86,30.13,0.00,0.00,0.00,10.78,78.34,0.00,10.77,23.69,0.00,0.00,0.00,12.54,82.35,0.00,24.35,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:08:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,86.81,0.00,63.44,30.01,0.00,0.00,0.00,10.77,78.61,0.00,11.93,23.68,0.00,0.00,0.00,12.45,82.07,0.00,23.73,26.93,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:09:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.26,87.35,0.00,60.61,29.02,0.00,0.00,0.00,10.17,78.52,0.00,10.17,24.26,0.00,0.00,0.00,11.69,81.29,0.00,21.60,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:10:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,86.72,0.00,61.75,29.02,0.00,0.00,0.00,10.75,78.26,0.00,9.58,23.69,0.00,0.00,0.00,12.34,81.77,0.00,22.21,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:11:00,230.24,227.80,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.13,0.00,62.23,30.06,0.00,0.00,0.00,10.21,78.24,0.00,9.60,23.70,0.00,0.00,0.00,12.18,81.37,0.00,21.89,26.81,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:12:00,230.24,227.93,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.32,86.32,0.00,63.51,28.99,0.00,0.00,0.00,10.20,77.89,0.00,10.17,23.68,0.00,0.00,0.00,11.76,80.90,0.00,22.99,26.36,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:13:00,230.11,227.93,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.29,86.13,0.00,63.55,29.62,0.00,0.00,0.00,10.78,78.06,0.00,12.54,24.74,0.00,0.00,0.00,12.48,81.58,0.00,24.68,26.97,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:14:00,230.11,227.93,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.76,0.00,63.99,29.46,0.00,0.00,0.00,10.16,76.45,0.00,10.19,23.72,0.00,0.00,0.00,11.96,81.18,0.00,23.53,26.75,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:15:00,230.11,227.93,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.86,0.00,62.78,30.01,0.00,0.00,0.00,10.17,78.56,0.00,9.57,24.25,0.00,0.00,0.00,11.94,81.20,0.00,22.24,26.87,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:16:00,230.11,228.06,229.33,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,99.19,0.00,62.23,30.72,0.00,0.00,0.00,9.59,77.49,0.00,10.17,24.24,0.00,0.00,0.00,12.39,82.79,0.00,22.32,27.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:17:00,230.50,228.06,229.32,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.17,86.61,0.00,65.24,30.65,0.00,0.00,0.00,10.16,77.93,0.00,8.98,23.02,0.00,0.00,0.00,11.93,80.96,0.00,22.60,26.47,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:18:00,230.24,228.18,229.38,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.85,85.78,0.00,63.00,30.04,0.00,0.00,0.00,10.78,77.47,0.00,11.95,24.77,0.00,0.00,0.00,12.54,81.52,0.00,24.29,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:19:00,230.24,228.06,229.39,0.08,0.37,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.33,85.83,0.00,64.17,33.52,0.00,0.00,0.00,9.61,78.43,0.00,10.17,20.81,0.00,0.00,0.00,12.34,81.43,0.00,22.53,26.78,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:20:00,230.37,227.93,229.34,0.08,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.52,85.14,0.00,59.89,30.77,0.00,0.00,0.00,4.89,75.70,0.00,7.83,23.72,0.00,0.00,0.00,11.69,80.78,0.00,22.05,26.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:21:00,230.11,228.06,229.32,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.76,0.00,61.65,31.29,0.00,0.00,0.00,9.59,76.12,0.00,10.74,25.50,0.00,0.00,0.00,12.57,81.41,0.00,23.19,27.57,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:22:00,230.11,228.31,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.18,86.27,0.00,61.75,30.85,0.00,0.00,0.00,7.23,76.88,0.00,10.17,23.09,0.00,0.00,0.00,11.70,80.65,0.00,22.59,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:23:00,229.86,228.06,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,86.37,0.00,63.58,30.06,0.00,0.00,0.00,10.74,77.93,0.00,12.52,24.31,0.00,0.00,0.00,12.42,81.57,0.00,23.78,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:24:00,230.24,228.18,229.34,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.84,86.67,0.00,62.93,31.22,0.00,0.00,0.00,10.18,77.97,0.00,9.00,23.70,0.00,0.00,0.00,12.21,81.57,0.00,22.83,26.62,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:25:00,230.24,228.18,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.69,87.35,0.00,61.79,30.08,0.00,0.00,0.00,6.65,77.71,0.00,8.39,23.70,0.00,0.00,0.00,11.74,81.41,0.00,22.79,26.49,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:26:00,230.11,228.18,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.32,0.00,64.03,29.54,0.00,0.00,0.00,9.57,78.34,0.00,10.16,23.65,0.00,0.00,0.00,12.14,81.40,0.00,22.71,27.10,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:27:00,229.98,228.31,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.40,0.00,64.13,29.51,0.00,0.00,0.00,10.19,75.32,0.00,10.17,24.77,0.00,0.00,0.00,12.17,81.49,0.00,22.78,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:28:00,230.11,227.93,229.33,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,99.19,0.00,62.89,28.97,0.00,0.00,0.00,7.21,77.84,0.00,10.77,24.25,0.00,0.00,0.00,11.86,82.69,0.00,23.41,26.60,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:29:00,230.24,227.80,229.39,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.40,0.00,62.30,30.80,0.00,0.00,0.00,7.20,78.65,0.00,9.59,21.99,0.00,0.00,0.00,12.12,81.86,0.00,22.39,27.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:30:00,230.24,227.67,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.54,88.58,0.00,61.79,30.80,0.00,0.00,0.00,8.41,76.21,0.00,6.65,24.29,0.00,0.00,0.00,11.81,80.97,0.00,21.23,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:31:00,230.24,227.93,229.33,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,87.55,0.00,62.89,32.02,0.00,0.00,0.00,6.06,77.43,0.00,10.20,21.79,0.00,0.00,0.00,12.21,81.71,0.00,22.21,26.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:32:00,230.37,227.80,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.96,87.79,0.00,61.20,28.79,0.00,0.00,0.00,9.59,76.29,0.00,7.24,23.68,0.00,0.00,0.00,12.36,81.59,0.00,23.21,26.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:33:00,230.24,227.67,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.87,87.74,0.00,61.54,28.95,0.00,0.00,0.00,6.61,77.80,0.00,9.59,21.83,0.00,0.00,0.00,12.01,81.18,0.00,21.71,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:34:00,230.11,228.31,229.41,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.06,0.00,61.72,30.06,0.00,0.00,0.00,9.62,78.52,0.00,10.17,24.31,0.00,0.00,0.00,12.74,82.05,0.00,22.66,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:35:00,229.98,228.18,229.39,0.06,0.38,0.00,0.26,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.14,86.32,0.00,59.96,28.43,0.00,0.00,0.00,10.17,77.21,0.00,9.00,23.70,0.00,0.00,0.00,11.74,81.08,0.00,21.17,26.28,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:36:00,230.11,228.18,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.89,0.00,62.30,28.97,0.00,0.00,0.00,10.17,79.15,0.00,10.75,23.73,0.00,0.00,0.00,12.33,82.02,0.00,22.35,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:37:00,230.11,228.06,229.31,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.35,88.63,0.00,64.13,30.70,0.00,0.00,0.00,10.19,77.97,0.00,8.99,22.53,0.00,0.00,0.00,11.98,81.80,0.00,24.30,26.88,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:38:00,230.11,228.06,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.94,0.00,63.40,28.97,0.00,0.00,0.00,10.78,79.65,0.00,11.95,23.68,0.00,0.00,0.00,11.92,82.31,0.00,23.57,26.76,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:39:00,230.11,227.93,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,89.17,0.00,63.62,30.06,0.00,0.00,0.00,10.18,79.34,0.00,11.34,24.75,0.00,0.00,0.00,12.44,82.76,0.00,22.82,27.32,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:40:00,230.11,227.93,229.30,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.32,99.19,0.00,61.13,29.49,0.00,0.00,0.00,10.16,77.97,0.00,8.40,23.70,0.00,0.00,0.00,11.65,83.35,0.00,21.89,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:41:00,230.24,227.93,229.26,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.87,0.00,66.41,29.98,0.00,0.00,0.00,10.72,79.02,0.00,10.76,23.73,0.00,0.00,0.00,12.27,83.02,0.00,23.15,26.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:42:00,230.11,227.93,229.28,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.69,91.58,0.00,65.78,29.00,0.00,0.00,0.00,9.56,79.06,0.00,9.59,22.50,0.00,0.00,0.00,11.98,82.98,0.00,23.27,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:43:00,230.11,227.80,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.70,88.04,0.00,62.20,28.79,0.00,0.00,0.00,8.41,75.62,0.00,8.98,21.37,0.00,0.00,0.00,12.18,82.62,0.00,23.35,26.32,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:44:00,230.11,228.18,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.78,0.00,62.27,28.94,0.00,0.00,0.00,10.15,79.65,0.00,11.35,24.32,0.00,0.00,0.00,12.40,83.41,0.00,22.45,26.93,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:45:00,230.11,228.18,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,88.68,0.00,63.66,30.08,0.00,0.00,0.00,10.17,79.52,0.00,10.16,24.21,0.00,0.00,0.00,12.30,83.65,0.00,22.97,26.73,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:46:00,229.98,228.18,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.31,88.78,0.00,61.13,28.94,0.00,0.00,0.00,10.20,79.52,0.00,9.57,24.82,0.00,0.00,0.00,12.03,83.16,0.00,21.66,26.38,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:47:00,229.98,227.93,229.18,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.36,89.02,0.00,65.16,29.51,0.00,0.00,0.00,10.72,80.24,0.00,9.58,24.32,0.00,0.00,0.00,12.18,83.63,0.00,24.14,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:48:00,229.86,228.06,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.71,0.00,62.93,30.13,0.00,0.00,0.00,9.60,80.20,0.00,11.35,23.66,0.00,0.00,0.00,12.33,83.93,0.00,23.73,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:49:00,230.11,227.93,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,88.53,0.00,62.34,30.68,0.00,0.00,0.00,10.18,80.15,0.00,9.58,23.69,0.00,0.00,0.00,11.52,83.13,0.00,22.02,26.38,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:50:00,229.86,227.93,229.23,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.78,89.71,0.00,63.03,30.61,0.00,0.00,0.00,8.39,78.65,0.00,9.59,22.51,0.00,0.00,0.00,12.36,83.86,0.00,23.43,26.95,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:51:00,230.24,228.18,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.07,89.96,0.00,61.75,30.75,0.00,0.00,0.00,9.61,79.02,0.00,7.23,24.18,0.00,0.00,0.00,11.81,83.37,0.00,21.33,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:52:00,229.98,227.67,229.21,0.06,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,102.02,0.00,64.03,30.70,0.00,0.00,0.00,7.23,78.17,0.00,10.76,23.66,0.00,0.00,0.00,12.33,85.42,0.00,23.62,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:53:00,229.98,228.18,229.22,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.72,88.58,0.00,67.03,28.97,0.00,0.00,0.00,9.61,80.15,0.00,8.40,22.50,0.00,0.00,0.00,11.95,83.34,0.00,23.43,26.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:54:00,230.24,227.93,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.87,88.63,0.00,62.20,32.97,0.00,0.00,0.00,9.61,77.93,0.00,6.05,24.31,0.00,0.00,0.00,12.32,83.40,0.00,21.73,26.98,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:55:00,229.98,228.06,229.29,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,89.17,0.00,62.34,33.05,0.00,0.00,0.00,9.60,73.93,0.00,9.59,21.95,0.00,0.00,0.00,12.19,83.10,0.00,22.23,26.87,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:56:00,230.11,228.06,229.30,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.55,92.76,0.00,61.72,28.95,0.00,0.00,0.00,8.39,78.39,0.00,8.40,23.58,0.00,0.00,0.00,11.60,82.89,0.00,22.03,26.34,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:57:00,229.98,227.80,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,88.92,0.00,62.78,29.51,0.00,0.00,0.00,5.48,77.39,0.00,8.40,23.14,0.00,0.00,0.00,12.50,83.25,0.00,23.27,27.12,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:58:00,230.11,228.06,229.39,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,15.43,86.91,0.00,65.82,28.99,0.00,0.00,0.00,9.61,78.98,0.00,10.77,23.13,0.00,0.00,0.00,12.18,82.30,0.00,24.20,26.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 21:59:00,230.11,227.80,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.26,0.00,63.44,30.08,0.00,0.00,0.00,9.60,79.65,0.00,10.16,24.85,0.00,0.00,0.00,12.26,82.37,0.00,22.06,27.01,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:00:00,230.11,228.06,229.20,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.39,87.94,0.00,62.41,29.00,0.00,0.00,0.00,10.21,75.70,0.00,9.61,23.62,0.00,0.00,0.00,12.19,82.29,0.00,22.16,26.68,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:01:00,230.37,227.80,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.38,88.78,0.00,61.17,30.60,0.00,0.00,0.00,9.03,78.21,0.00,8.98,23.70,0.00,0.00,0.00,12.02,81.80,0.00,21.28,26.65,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:02:00,230.24,228.31,229.32,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,87.70,0.00,63.07,30.15,0.00,0.00,0.00,9.56,77.56,0.00,11.34,24.92,0.00,0.00,0.00,12.60,82.14,0.00,23.68,27.30,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:03:00,230.50,228.06,229.36,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.13,89.96,0.00,66.37,30.66,0.00,0.00,0.00,9.03,77.97,0.00,11.35,23.68,0.00,0.00,0.00,12.09,81.40,0.00,23.99,26.55,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:04:00,230.24,227.93,229.29,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,98.27,0.00,61.61,31.25,0.00,0.00,0.00,10.77,77.93,0.00,8.99,23.68,0.00,0.00,0.00,12.51,83.06,0.00,21.95,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:05:00,230.50,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.26,0.00,61.75,30.70,0.00,0.00,0.00,7.23,74.02,0.00,8.40,24.22,0.00,0.00,0.00,11.82,81.09,0.00,21.86,26.76,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:06:00,229.98,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.03,0.00,62.34,30.80,0.00,0.00,0.00,5.48,75.49,0.00,10.16,23.11,0.00,0.00,0.00,11.50,80.94,0.00,23.53,26.58,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:07:00,230.63,228.06,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.50,87.35,0.00,62.93,30.09,0.00,0.00,0.00,7.83,73.30,0.00,11.93,22.51,0.00,0.00,0.00,12.03,81.13,0.00,24.17,26.99,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:08:00,229.98,227.67,229.12,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,87.16,0.00,65.20,32.44,0.00,0.00,0.00,3.70,77.76,0.00,7.24,21.95,0.00,0.00,0.00,11.42,80.87,0.00,23.30,27.02,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:09:00,230.37,228.06,229.30,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.10,85.93,0.00,62.30,32.03,0.00,0.00,0.00,7.24,73.69,0.00,10.77,24.17,0.00,0.00,0.00,12.43,80.93,0.00,22.66,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:10:00,229.98,228.06,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.69,89.76,0.00,62.37,30.65,0.00,0.00,0.00,9.61,76.88,0.00,7.24,23.11,0.00,0.00,0.00,12.15,80.93,0.00,21.63,26.47,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:11:00,230.37,228.06,229.33,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.32,89.07,0.00,63.73,29.61,0.00,0.00,0.00,7.23,77.89,0.00,7.21,20.13,0.00,0.00,0.00,11.97,80.97,0.00,21.89,26.26,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:12:00,230.11,228.06,229.26,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.32,86.86,0.00,61.65,31.96,0.00,0.00,0.00,8.42,77.01,0.00,7.24,24.75,0.00,0.00,0.00,12.69,81.55,0.00,23.62,27.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:13:00,230.11,227.93,229.27,0.08,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.90,86.86,0.00,64.65,28.48,0.00,0.00,0.00,10.19,77.76,0.00,10.17,24.24,0.00,0.00,0.00,11.99,80.99,0.00,23.60,26.41,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:14:00,230.24,227.93,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,87.35,0.00,64.21,29.57,0.00,0.00,0.00,10.74,77.67,0.00,10.76,24.20,0.00,0.00,0.00,12.58,81.80,0.00,23.53,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:15:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.81,0.00,61.68,30.08,0.00,0.00,0.00,9.60,78.12,0.00,10.18,24.24,0.00,0.00,0.00,11.80,81.05,0.00,22.32,26.56,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:16:00,229.98,227.80,229.21,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.28,98.16,0.00,60.61,29.61,0.00,0.00,0.00,9.59,76.62,0.00,10.16,24.24,0.00,0.00,0.00,11.83,82.36,0.00,21.68,26.58,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:17:00,230.11,227.93,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.30,0.00,62.89,30.72,0.00,0.00,0.00,10.18,77.39,0.00,10.18,24.22,0.00,0.00,0.00,12.38,81.73,0.00,22.66,27.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:18:00,230.11,227.93,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.76,86.08,0.00,62.34,28.90,0.00,0.00,0.00,9.01,77.89,0.00,11.35,20.19,0.00,0.00,0.00,11.57,81.01,0.00,23.46,26.23,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:19:00,229.98,228.31,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.60,0.00,62.37,30.18,0.00,0.00,0.00,9.00,77.34,0.00,8.41,23.11,0.00,0.00,0.00,12.18,81.41,0.00,22.60,26.79,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:20:00,229.98,227.93,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.81,0.00,62.85,30.08,0.00,0.00,0.00,10.21,77.93,0.00,10.16,24.26,0.00,0.00,0.00,12.18,81.39,0.00,22.02,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:21:00,230.11,228.18,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.15,86.57,0.00,61.86,29.03,0.00,0.00,0.00,10.18,77.97,0.00,9.59,24.85,0.00,0.00,0.00,11.73,80.91,0.00,21.32,26.42,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:22:00,229.98,228.18,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.62,0.00,62.85,30.11,0.00,0.00,0.00,8.40,78.84,0.00,8.98,23.68,0.00,0.00,0.00,12.09,81.34,0.00,23.55,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:23:00,230.11,227.67,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.11,87.06,0.00,64.72,30.21,0.00,0.00,0.00,9.60,77.30,0.00,11.94,22.41,0.00,0.00,0.00,12.89,81.85,0.00,25.07,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:24:00,230.11,228.06,229.30,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.04,86.86,0.00,65.35,30.66,0.00,0.00,0.00,10.72,77.63,0.00,9.58,24.84,0.00,0.00,0.00,12.94,82.05,0.00,22.64,27.19,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:25:00,230.11,228.18,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.78,86.27,0.00,61.17,29.47,0.00,0.00,0.00,9.58,77.26,0.00,10.17,24.22,0.00,0.00,0.00,11.67,81.00,0.00,22.32,26.23,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:26:00,230.24,228.06,229.30,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,90.68,0.00,62.96,30.25,0.00,0.00,0.00,9.62,78.56,0.00,10.74,24.20,0.00,0.00,0.00,12.44,82.19,0.00,22.01,26.97,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:27:00,230.11,227.80,229.20,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.94,86.91,0.00,62.96,30.73,0.00,0.00,0.00,9.60,78.52,0.00,9.57,24.24,0.00,0.00,0.00,11.84,81.59,0.00,22.41,26.32,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:28:00,230.37,228.06,229.24,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,99.78,0.00,64.69,29.54,0.00,0.00,0.00,9.60,78.08,0.00,11.35,23.09,0.00,0.00,0.00,11.66,83.27,0.00,24.00,26.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:29:00,229.98,227.67,229.24,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,87.84,0.00,61.75,31.80,0.00,0.00,0.00,10.71,77.43,0.00,10.75,21.90,0.00,0.00,0.00,12.57,82.30,0.00,22.87,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:30:00,230.24,228.31,229.22,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.56,87.16,0.00,60.58,31.30,0.00,0.00,0.00,6.65,78.02,0.00,7.23,23.11,0.00,0.00,0.00,11.48,81.75,0.00,21.81,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:31:00,229.98,228.18,229.26,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,89.99,0.00,64.13,30.04,0.00,0.00,0.00,6.08,75.41,0.00,10.17,20.17,0.00,0.00,0.00,12.32,82.86,0.00,23.10,26.69,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:32:00,230.24,228.31,229.31,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,88.97,0.00,61.13,31.23,0.00,0.00,0.00,9.60,77.21,0.00,10.18,23.13,0.00,0.00,0.00,11.68,82.43,0.00,22.35,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:33:00,230.11,227.93,229.27,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,88.33,0.00,61.17,28.44,0.00,0.00,0.00,10.21,76.29,0.00,10.17,24.24,0.00,0.00,0.00,12.47,83.02,0.00,23.04,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:34:00,230.11,228.18,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.04,0.00,62.96,29.49,0.00,0.00,0.00,10.19,77.26,0.00,10.16,23.61,0.00,0.00,0.00,12.03,83.04,0.00,22.51,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:35:00,229.98,228.18,229.29,0.06,0.40,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.72,91.58,0.00,62.89,28.41,0.00,0.00,0.00,8.41,75.45,0.00,9.58,23.13,0.00,0.00,0.00,11.74,82.66,0.00,21.08,26.25,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:36:00,230.24,228.18,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,90.06,0.00,63.51,30.18,0.00,0.00,0.00,10.14,78.06,0.00,10.74,23.62,0.00,0.00,0.00,12.75,83.60,0.00,22.70,27.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:37:00,230.50,227.93,229.30,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.13,90.40,0.00,62.23,29.61,0.00,0.00,0.00,10.17,78.80,0.00,7.26,23.14,0.00,0.00,0.00,12.13,82.80,0.00,21.96,26.59,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:38:00,230.11,228.18,229.24,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.24,87.89,0.00,65.24,30.66,0.00,0.00,0.00,9.61,79.11,0.00,10.74,23.68,0.00,0.00,0.00,11.95,83.17,0.00,24.25,26.56,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:39:00,229.98,228.06,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,89.27,0.00,63.73,30.77,0.00,0.00,0.00,10.78,79.74,0.00,10.73,23.72,0.00,0.00,0.00,12.24,83.56,0.00,23.44,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:40:00,230.24,227.93,229.26,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,13.78,99.10,0.00,61.82,30.18,0.00,0.00,0.00,9.03,79.15,0.00,6.04,23.14,0.00,0.00,0.00,11.77,84.58,0.00,21.17,26.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:41:00,229.98,226.90,229.26,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.36,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.43,89.41,0.00,66.82,31.69,0.00,0.00,0.00,7.85,81.19,0.00,6.05,21.94,0.00,0.00,0.00,12.69,84.15,0.00,23.51,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:42:00,230.63,227.93,229.22,0.08,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.18,89.46,0.00,61.65,36.45,0.00,0.00,0.00,6.07,78.84,0.00,8.39,21.31,0.00,0.00,0.00,11.85,83.15,0.00,22.24,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:43:00,230.37,227.16,229.24,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.10,88.87,0.00,63.69,31.62,0.00,0.00,0.00,6.05,78.11,0.00,10.77,21.92,0.00,0.00,0.00,11.68,83.36,0.00,23.43,26.35,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:44:00,230.11,228.06,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,89.71,0.00,62.93,29.57,0.00,0.00,0.00,9.59,80.02,0.00,11.35,23.70,0.00,0.00,0.00,12.44,83.68,0.00,23.29,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:45:00,230.37,228.06,229.31,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.93,89.27,0.00,62.30,30.66,0.00,0.00,0.00,7.83,78.43,0.00,9.57,22.00,0.00,0.00,0.00,12.66,83.38,0.00,22.25,27.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:46:00,229.98,227.80,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.69,89.27,0.00,61.23,29.49,0.00,0.00,0.00,5.48,78.75,0.00,9.59,23.09,0.00,0.00,0.00,11.36,82.60,0.00,20.95,26.17,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:47:00,229.86,227.93,229.27,0.06,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.82,90.10,0.00,77.42,29.00,0.00,0.00,0.00,6.07,79.06,0.00,10.18,23.70,0.00,0.00,0.00,11.79,82.64,0.00,23.45,26.71,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:48:00,230.11,227.80,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,88.53,0.00,63.51,29.46,0.00,0.00,0.00,9.59,78.56,0.00,10.18,23.65,0.00,0.00,0.00,12.38,82.67,0.00,23.79,27.03,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:49:00,230.11,228.06,229.31,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.96,88.23,0.00,63.40,30.03,0.00,0.00,0.00,9.02,76.04,0.00,10.74,23.06,0.00,0.00,0.00,12.22,82.27,0.00,22.65,26.55,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:50:00,230.24,228.18,229.30,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.91,88.04,0.00,62.41,29.51,0.00,0.00,0.00,7.83,76.38,0.00,9.00,23.66,0.00,0.00,0.00,12.04,81.84,0.00,22.75,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:51:00,230.11,228.06,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,90.45,0.00,61.20,29.62,0.00,0.00,0.00,9.59,78.61,0.00,10.18,23.70,0.00,0.00,0.00,12.46,82.48,0.00,22.34,26.96,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:52:00,230.11,227.67,229.26,0.06,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.91,96.67,0.00,63.95,31.29,0.00,0.00,0.00,10.78,77.80,0.00,10.74,24.29,0.00,0.00,0.00,12.33,83.27,0.00,24.35,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:53:00,230.37,228.06,229.34,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,85.59,0.00,62.89,31.93,0.00,0.00,0.00,9.60,74.52,0.00,11.35,22.49,0.00,0.00,0.00,11.94,80.95,0.00,23.27,26.58,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:54:00,230.50,228.18,229.35,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.30,90.15,0.00,61.75,30.09,0.00,0.00,0.00,8.43,78.39,0.00,10.76,23.08,0.00,0.00,0.00,12.58,81.81,0.00,22.29,27.22,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:55:00,230.24,228.06,229.35,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.52,91.42,0.00,60.58,29.03,0.00,0.00,0.00,6.64,77.93,0.00,9.58,23.08,0.00,0.00,0.00,11.96,81.12,0.00,21.69,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:56:00,230.24,227.93,229.31,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,86.08,0.00,63.55,32.57,0.00,0.00,0.00,6.03,77.04,0.00,7.83,19.59,0.00,0.00,0.00,11.50,80.65,0.00,21.83,26.50,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:57:00,230.24,228.06,229.40,0.09,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.65,87.84,0.00,65.93,30.06,0.00,0.00,0.00,9.57,77.58,0.00,7.22,23.72,0.00,0.00,0.00,12.52,81.54,0.00,23.73,27.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:58:00,230.24,227.93,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.76,86.27,0.00,64.65,29.59,0.00,0.00,0.00,6.04,77.34,0.00,7.24,19.52,0.00,0.00,0.00,11.38,80.52,0.00,23.02,25.73,0.00,0.00,0.00
$PJCIFN2,29/12/2025 22:59:00,230.37,227.93,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,85.68,0.00,62.34,30.04,0.00,0.00,0.00,10.19,77.56,0.00,10.15,21.92,0.00,0.00,0.00,11.90,80.88,0.00,23.00,26.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:00:00,230.37,228.31,229.39,0.06,0.37,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.36,85.59,0.00,66.59,29.07,0.00,0.00,0.00,9.57,76.93,0.00,6.04,20.79,0.00,0.00,0.00,11.50,80.48,0.00,21.45,25.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:01:00,230.37,227.54,229.37,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.16,85.73,0.00,61.06,28.87,0.00,0.00,0.00,8.42,75.95,0.00,9.58,22.54,0.00,0.00,0.00,11.35,80.35,0.00,21.33,25.85,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:02:00,229.98,227.93,229.16,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.16,0.00,64.69,34.19,0.00,0.00,0.00,8.41,75.78,0.00,7.82,24.80,0.00,0.00,0.00,12.05,80.77,0.00,23.64,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:03:00,230.11,227.28,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,86.08,0.00,62.20,30.68,0.00,0.00,0.00,10.19,76.21,0.00,11.35,23.70,0.00,0.00,0.00,12.24,80.62,0.00,22.98,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:04:00,230.11,227.93,229.26,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.94,96.83,0.00,62.30,29.39,0.00,0.00,0.00,9.01,77.34,0.00,10.15,23.09,0.00,0.00,0.00,11.82,81.94,0.00,22.14,26.07,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:05:00,229.73,227.80,229.17,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.46,88.58,0.00,60.58,30.72,0.00,0.00,0.00,10.18,71.41,0.00,9.59,23.10,0.00,0.00,0.00,12.30,80.74,0.00,21.71,26.73,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:06:00,229.98,227.54,229.08,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.08,85.20,0.00,64.10,30.11,0.00,0.00,0.00,5.45,76.19,0.00,10.74,22.51,0.00,0.00,0.00,11.56,80.52,0.00,23.46,26.17,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:07:00,230.37,227.80,228.99,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.04,86.47,0.00,63.03,31.15,0.00,0.00,0.00,10.17,77.76,0.00,11.36,21.92,0.00,0.00,0.00,12.23,80.99,0.00,23.69,26.81,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:08:00,229.86,227.67,229.00,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.29,87.45,0.00,63.37,31.11,0.00,0.00,0.00,9.61,75.49,0.00,9.00,22.46,0.00,0.00,0.00,11.89,80.84,0.00,24.04,26.67,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:09:00,229.73,227.80,228.94,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,86.91,0.00,61.65,30.70,0.00,0.00,0.00,7.81,77.26,0.00,10.16,22.47,0.00,0.00,0.00,11.81,80.99,0.00,21.84,26.66,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:10:00,229.86,227.67,228.86,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.38,0.00,62.71,31.18,0.00,0.00,0.00,10.20,77.80,0.00,10.16,24.24,0.00,0.00,0.00,12.29,81.24,0.00,22.08,27.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:11:00,229.98,227.67,228.92,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.90,85.68,0.00,61.61,29.56,0.00,0.00,0.00,8.99,75.49,0.00,9.53,23.06,0.00,0.00,0.00,11.71,80.62,0.00,21.78,26.30,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:12:00,230.11,227.28,229.10,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,89.51,0.00,62.96,31.30,0.00,0.00,0.00,6.66,77.39,0.00,7.80,21.88,0.00,0.00,0.00,12.32,81.45,0.00,22.01,26.80,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:13:00,230.11,228.06,228.92,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.31,88.82,0.00,62.93,31.23,0.00,0.00,0.00,9.00,78.02,0.00,10.13,23.66,0.00,0.00,0.00,12.09,81.36,0.00,24.52,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:14:00,229.98,227.41,229.07,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.44,86.42,0.00,63.00,31.87,0.00,0.00,0.00,8.97,75.36,0.00,7.83,24.26,0.00,0.00,0.00,12.58,81.14,0.00,21.90,27.13,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:15:00,229.98,228.06,229.11,0.10,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,22.56,86.76,0.00,61.72,31.89,0.00,0.00,0.00,7.25,77.63,0.00,8.98,21.36,0.00,0.00,0.00,12.64,81.38,0.00,22.11,27.29,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:16:00,230.24,226.51,229.05,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.05,98.54,0.00,62.27,31.37,0.00,0.00,0.00,6.04,76.62,0.00,8.98,22.47,0.00,0.00,0.00,12.26,82.72,0.00,21.32,26.79,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:17:00,230.37,227.67,229.02,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,88.04,0.00,61.54,30.73,0.00,0.00,0.00,10.17,77.08,0.00,10.72,24.82,0.00,0.00,0.00,12.72,81.91,0.00,23.51,27.70,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:18:00,230.75,227.80,229.12,0.08,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.91,88.58,0.00,64.54,36.11,0.00,0.00,0.00,7.24,76.75,0.00,10.17,18.90,0.00,0.00,0.00,12.54,81.95,0.00,24.55,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:19:00,230.50,227.54,229.00,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.47,0.00,61.03,34.01,0.00,0.00,0.00,9.59,78.93,0.00,11.34,23.13,0.00,0.00,0.00,12.35,82.02,0.00,22.52,27.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:20:00,230.11,227.54,228.99,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.71,89.71,0.00,61.06,31.30,0.00,0.00,0.00,9.53,77.76,0.00,9.57,22.46,0.00,0.00,0.00,12.58,82.35,0.00,22.33,27.20,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:21:00,230.37,227.67,229.18,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,89.96,0.00,63.21,30.18,0.00,0.00,0.00,4.86,78.34,0.00,10.13,24.75,0.00,0.00,0.00,12.01,82.73,0.00,22.00,27.16,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:22:00,230.50,227.80,229.30,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.94,89.02,0.00,63.48,30.06,0.00,0.00,0.00,9.57,77.43,0.00,10.14,20.19,0.00,0.00,0.00,12.38,82.99,0.00,23.10,27.06,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:23:00,230.37,227.67,229.21,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.32,88.18,0.00,62.71,29.47,0.00,0.00,0.00,6.66,78.56,0.00,9.02,23.08,0.00,0.00,0.00,11.90,82.63,0.00,24.09,26.56,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:24:00,230.24,227.93,229.26,0.07,0.39,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,89.22,0.00,79.98,30.08,0.00,0.00,0.00,9.63,80.11,0.00,10.16,23.10,0.00,0.00,0.00,11.97,83.25,0.00,23.13,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:25:00,230.50,227.28,229.17,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.76,89.76,0.00,62.89,32.46,0.00,0.00,0.00,10.18,77.34,0.00,8.41,22.58,0.00,0.00,0.00,12.65,83.60,0.00,22.05,27.58,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:26:00,230.24,228.06,229.17,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.54,90.10,0.00,61.06,30.01,0.00,0.00,0.00,9.61,78.12,0.00,9.61,21.91,0.00,0.00,0.00,12.03,82.80,0.00,21.45,26.40,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:27:00,230.37,227.03,229.20,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.33,89.56,0.00,62.44,33.35,0.00,0.00,0.00,8.97,75.62,0.00,8.41,23.08,0.00,0.00,0.00,12.72,83.87,0.00,22.76,27.48,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:28:00,230.11,227.80,229.21,0.07,0.44,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.66,101.54,0.00,62.93,33.64,0.00,0.00,0.00,7.25,78.17,0.00,9.58,23.14,0.00,0.00,0.00,12.43,84.93,0.00,24.12,26.96,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:29:00,230.75,226.90,229.03,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,90.58,0.00,62.23,32.39,0.00,0.00,0.00,7.81,79.74,0.00,7.24,23.24,0.00,0.00,0.00,11.87,83.59,0.00,21.86,26.89,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:30:00,230.63,227.54,229.10,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.70,88.92,0.00,64.43,30.61,0.00,0.00,0.00,9.00,76.87,0.00,9.54,23.65,0.00,0.00,0.00,12.51,83.98,0.00,22.07,27.06,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:31:00,230.24,227.93,229.19,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.30,89.22,0.00,61.61,31.25,0.00,0.00,0.00,3.12,78.12,0.00,7.83,19.60,0.00,0.00,0.00,11.61,83.40,0.00,21.69,26.08,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:32:00,231.01,227.93,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.36,89.56,0.00,63.73,30.82,0.00,0.00,0.00,8.40,79.39,0.00,7.21,23.60,0.00,0.00,0.00,12.16,83.98,0.00,22.70,26.77,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:33:00,230.11,227.80,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.26,0.00,62.30,30.63,0.00,0.00,0.00,5.45,77.21,0.00,5.45,20.11,0.00,0.00,0.00,12.01,83.14,0.00,22.20,26.37,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:34:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.52,90.55,0.00,61.58,31.98,0.00,0.00,0.00,7.81,77.21,0.00,9.53,24.28,0.00,0.00,0.00,12.21,83.72,0.00,22.06,27.04,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:35:00,230.37,227.54,229.20,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,89.41,0.00,60.58,32.97,0.00,0.00,0.00,7.83,78.98,0.00,7.24,24.26,0.00,0.00,0.00,12.28,83.55,0.00,21.99,27.11,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:36:00,230.63,227.16,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.69,88.48,0.00,62.13,30.20,0.00,0.00,0.00,4.86,76.88,0.00,8.96,21.95,0.00,0.00,0.00,11.53,82.86,0.00,21.17,26.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:37:00,230.50,227.41,229.25,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,88.58,0.00,63.51,31.32,0.00,0.00,0.00,9.01,78.61,0.00,7.81,22.03,0.00,0.00,0.00,12.60,83.42,0.00,22.59,26.91,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:38:00,230.50,227.41,229.31,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.34,89.17,0.00,62.96,30.11,0.00,0.00,0.00,7.83,76.58,0.00,9.57,17.84,0.00,0.00,0.00,11.71,82.12,0.00,24.02,26.05,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:39:00,230.75,227.80,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.96,0.00,60.99,30.06,0.00,0.00,0.00,10.19,79.11,0.00,10.17,23.13,0.00,0.00,0.00,11.96,82.12,0.00,21.93,26.42,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:40:00,230.24,227.67,229.33,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,98.58,0.00,62.37,31.23,0.00,0.00,0.00,9.00,76.50,0.00,10.18,23.06,0.00,0.00,0.00,12.40,83.46,0.00,22.21,26.82,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:41:00,230.50,227.93,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.37,87.30,0.00,61.06,29.03,0.00,0.00,0.00,9.59,76.21,0.00,6.05,24.75,0.00,0.00,0.00,11.71,81.74,0.00,20.94,26.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:42:00,230.50,227.93,229.37,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.01,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.42,88.09,0.00,61.79,33.75,0.00,0.00,0.00,2.53,77.89,0.00,10.76,24.32,0.00,0.00,0.00,12.33,81.93,0.00,22.93,27.39,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:43:00,230.63,227.80,229.34,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.36,86.91,0.00,66.84,29.99,0.00,0.00,0.00,10.17,77.89,0.00,11.34,23.14,0.00,0.00,0.00,12.21,81.69,0.00,24.32,26.83,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:44:00,230.24,227.67,229.26,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.32,87.11,0.00,61.10,29.49,0.00,0.00,0.00,4.29,76.34,0.00,8.97,21.86,0.00,0.00,0.00,11.84,81.18,0.00,21.80,26.18,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:45:00,230.50,228.06,229.36,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,90.25,0.00,62.34,34.67,0.00,0.00,0.00,9.03,78.61,0.00,10.18,24.24,0.00,0.00,0.00,12.47,81.75,0.00,22.05,27.23,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:46:00,230.24,227.67,229.18,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.13,86.47,0.00,61.65,30.85,0.00,0.00,0.00,9.62,72.93,0.00,6.65,20.72,0.00,0.00,0.00,11.58,80.84,0.00,21.04,26.09,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:47:00,230.88,227.03,229.24,0.07,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,88.58,0.00,68.68,31.95,0.00,0.00,0.00,7.21,78.52,0.00,8.41,22.64,0.00,0.00,0.00,12.02,81.68,0.00,22.44,26.86,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:48:00,230.24,226.64,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.93,86.96,0.00,63.23,30.06,0.00,0.00,0.00,9.62,76.88,0.00,10.74,20.81,0.00,0.00,0.00,12.50,81.33,0.00,24.63,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:49:00,230.50,227.93,229.20,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.85,86.28,0.00,61.61,30.61,0.00,0.00,0.00,7.81,72.41,0.00,8.98,21.29,0.00,0.00,0.00,12.33,81.11,0.00,22.05,26.99,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:50:00,230.24,227.41,229.16,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.50,86.62,0.00,62.34,31.78,0.00,0.00,0.00,9.01,77.04,0.00,9.60,24.74,0.00,0.00,0.00,12.30,81.56,0.00,21.72,27.15,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:51:00,230.37,227.67,229.19,0.08,0.37,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.27,85.09,0.00,62.93,34.77,0.00,0.00,0.00,4.89,74.44,0.00,9.58,21.94,0.00,0.00,0.00,11.30,80.78,0.00,21.70,26.58,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:52:00,230.88,227.67,229.17,0.09,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.53,96.23,0.00,63.30,30.11,0.00,0.00,0.00,9.00,77.80,0.00,7.23,23.70,0.00,0.00,0.00,12.08,82.77,0.00,22.12,26.84,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:53:00,230.11,227.93,229.28,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.31,87.65,0.00,63.55,31.20,0.00,0.00,0.00,9.59,77.89,0.00,11.95,21.89,0.00,0.00,0.00,12.68,81.75,0.00,24.80,27.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:54:00,230.50,227.16,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.95,86.62,0.00,61.06,29.29,0.00,0.00,0.00,9.55,77.80,0.00,7.77,21.86,0.00,0.00,0.00,11.61,80.98,0.00,21.87,26.21,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:55:00,230.11,227.80,229.17,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.50,87.99,0.00,61.86,30.11,0.00,0.00,0.00,8.42,77.04,0.00,7.79,22.53,0.00,0.00,0.00,12.67,81.84,0.00,22.28,27.27,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:56:00,230.11,227.93,229.30,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,19.68,87.21,0.00,62.23,31.39,0.00,0.00,0.00,7.25,74.52,0.00,9.00,22.50,0.00,0.00,0.00,11.89,80.77,0.00,21.50,26.46,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:57:00,230.63,227.28,229.08,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.42,0.00,63.23,32.50,0.00,0.00,0.00,4.89,76.88,0.00,7.23,22.55,0.00,0.00,0.00,12.06,81.16,0.00,22.36,26.85,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:58:00,230.88,227.03,229.13,0.09,0.40,0.00,0.33,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,20.24,90.89,0.00,76.16,36.41,0.00,0.00,0.00,8.40,74.98,0.00,7.81,23.10,0.00,0.00,0.00,12.95,81.71,0.00,24.13,27.45,0.00,0.00,0.00
$PJCIFN2,29/12/2025 23:59:00,230.24,227.41,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,88.14,0.00,63.23,30.06,0.00,0.00,0.00,9.01,77.84,0.00,7.82,23.14,0.00,0.00,0.00,12.31,81.59,0.00,23.06,26.95,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:00:00,230.63,227.41,229.24,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.88,86.91,0.00,61.17,32.55,0.00,0.00,0.00,6.65,77.47,0.00,10.14,20.19,0.00,0.00,0.00,11.79,80.76,0.00,21.48,26.36,0.00,0.00,0.00
$PJCIFN2,30/12/2025 00:01:00,230.75,227.54,229.24,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.46,92.22,0.00,63.99,30.08,0.00,0.00,0.00,8.39,78.48,0.00,7.22,24.31,0.00,0.00,0.00,13.00,81.96,0.00,22.06,27.08,0.00,0.00,0.00