$PJCIFN2,28/12/2025 00:02:00,230.63,227.93,229.45,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.14,89.27,0.00,66.52,33.01,0.00,0.00,0.00,9.57,78.52,0.00,10.17,23.70,0.00,0.00,0.00,11.91,82.94,0.00,21.88,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:03:00,230.50,227.16,229.30,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,90.89,0.00,63.44,31.18,0.00,0.00,0.00,7.85,79.83,0.00,11.93,23.14,0.00,0.00,0.00,11.86,83.63,0.00,23.65,26.46,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:04:00,230.50,227.80,229.31,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,100.36,0.00,63.07,30.77,0.00,0.00,0.00,5.47,73.85,0.00,10.73,23.11,0.00,0.00,0.00,11.89,84.73,0.00,22.57,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:05:00,230.24,227.93,229.40,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.12,90.55,0.00,61.23,31.34,0.00,0.00,0.00,10.14,77.43,0.00,9.57,21.96,0.00,0.00,0.00,11.94,83.08,0.00,21.39,26.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:06:00,230.24,228.18,229.38,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.73,89.27,0.00,61.68,30.66,0.00,0.00,0.00,9.60,78.61,0.00,10.18,24.24,0.00,0.00,0.00,12.32,83.64,0.00,22.75,26.81,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:07:00,230.24,228.31,229.46,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.71,88.53,0.00,60.54,30.25,0.00,0.00,0.00,9.62,78.15,0.00,9.00,19.60,0.00,0.00,0.00,11.81,82.96,0.00,21.61,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:08:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.92,90.40,0.00,62.30,31.96,0.00,0.00,0.00,10.18,78.08,0.00,11.32,23.17,0.00,0.00,0.00,11.97,83.15,0.00,24.11,26.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:09:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.98,88.09,0.00,61.72,29.56,0.00,0.00,0.00,9.01,79.06,0.00,9.02,21.92,0.00,0.00,0.00,11.49,82.96,0.00,21.93,26.10,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:10:00,230.37,228.06,229.38,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.12,89.76,0.00,62.96,31.98,0.00,0.00,0.00,10.15,78.48,0.00,6.60,23.11,0.00,0.00,0.00,12.23,82.85,0.00,22.15,27.12,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:11:00,230.24,227.93,229.36,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,91.37,0.00,62.41,30.21,0.00,0.00,0.00,3.11,78.15,0.00,10.18,22.98,0.00,0.00,0.00,11.69,82.67,0.00,21.84,26.65,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:12:00,230.75,227.41,229.40,0.07,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.17,88.48,0.00,60.23,32.39,0.00,0.00,0.00,3.69,76.16,0.00,9.03,23.68,0.00,0.00,0.00,11.61,82.23,0.00,22.02,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:13:00,230.24,227.93,229.36,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.92,88.68,0.00,62.30,30.72,0.00,0.00,0.00,9.04,78.08,0.00,10.18,22.53,0.00,0.00,0.00,12.25,82.24,0.00,23.72,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:14:00,230.37,228.06,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.60,0.00,61.75,29.99,0.00,0.00,0.00,8.41,78.65,0.00,10.14,23.64,0.00,0.00,0.00,11.97,81.49,0.00,23.52,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:15:00,230.50,227.93,229.43,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.91,0.00,61.20,30.08,0.00,0.00,0.00,10.21,77.97,0.00,10.19,23.69,0.00,0.00,0.00,11.98,81.82,0.00,22.26,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:16:00,230.63,227.93,229.41,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.72,98.96,0.00,62.96,29.56,0.00,0.00,0.00,8.43,77.17,0.00,10.16,23.08,0.00,0.00,0.00,11.66,82.81,0.00,21.52,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:17:00,230.50,227.67,229.42,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.26,87.20,0.00,61.23,30.68,0.00,0.00,0.00,10.20,78.39,0.00,10.76,23.68,0.00,0.00,0.00,12.28,81.69,0.00,22.61,26.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:18:00,230.24,227.80,229.41,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,85.44,0.00,62.78,29.61,0.00,0.00,0.00,7.79,75.66,0.00,11.93,23.08,0.00,0.00,0.00,11.47,80.38,0.00,23.48,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:19:00,230.24,228.06,229.41,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.11,86.86,0.00,62.96,29.64,0.00,0.00,0.00,9.60,77.43,0.00,9.61,24.88,0.00,0.00,0.00,12.06,81.03,0.00,23.14,26.91,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:20:00,230.63,227.80,229.47,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.79,84.05,0.00,61.13,28.89,0.00,0.00,0.00,10.18,77.30,0.00,10.18,20.23,0.00,0.00,0.00,11.58,80.29,0.00,21.54,26.02,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:21:00,230.11,227.80,229.46,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,85.83,0.00,61.13,30.66,0.00,0.00,0.00,9.03,77.52,0.00,10.18,23.65,0.00,0.00,0.00,11.87,80.91,0.00,21.95,26.64,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:22:00,230.24,227.80,229.41,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.04,0.00,60.16,30.79,0.00,0.00,0.00,6.03,76.21,0.00,9.58,23.11,0.00,0.00,0.00,11.98,80.78,0.00,22.21,26.85,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:23:00,230.24,227.80,229.38,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.18,0.00,66.88,32.33,0.00,0.00,0.00,9.60,77.89,0.00,10.18,21.90,0.00,0.00,0.00,11.79,80.65,0.00,23.51,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:24:00,230.24,228.06,229.34,0.07,0.37,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.12,0.00,0.00,0.00,16.74,85.87,0.00,79.22,30.72,0.00,0.00,0.00,9.59,75.24,0.00,10.76,23.08,0.00,0.00,0.00,12.32,80.86,0.00,28.32,26.75,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:25:00,230.24,228.06,229.37,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.12,86.37,0.00,62.23,29.47,0.00,0.00,0.00,9.03,75.11,0.00,7.24,24.26,0.00,0.00,0.00,11.80,80.29,0.00,22.38,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:26:00,230.50,227.28,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.90,86.81,0.00,61.30,30.15,0.00,0.00,0.00,5.43,76.32,0.00,7.80,20.79,0.00,0.00,0.00,11.84,80.67,0.00,21.81,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:27:00,230.63,227.41,229.42,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.95,87.50,0.00,60.72,29.33,0.00,0.00,0.00,6.02,75.70,0.00,9.59,21.97,0.00,0.00,0.00,11.83,80.82,0.00,22.69,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:28:00,230.75,227.67,229.41,0.09,0.42,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.70,97.31,0.00,65.86,29.46,0.00,0.00,0.00,7.84,76.88,0.00,11.34,23.68,0.00,0.00,0.00,11.97,82.21,0.00,23.11,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:29:00,230.24,228.06,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,86.32,0.00,62.48,30.11,0.00,0.00,0.00,10.20,77.34,0.00,10.19,23.11,0.00,0.00,0.00,12.18,80.81,0.00,23.71,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:30:00,230.24,227.67,229.44,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.95,85.30,0.00,60.51,30.06,0.00,0.00,0.00,5.46,77.76,0.00,9.59,22.47,0.00,0.00,0.00,11.62,80.32,0.00,21.02,26.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:31:00,230.24,227.93,229.40,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.51,86.81,0.00,61.13,30.08,0.00,0.00,0.00,8.41,77.43,0.00,11.33,23.68,0.00,0.00,0.00,11.97,80.91,0.00,22.43,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:32:00,230.63,227.54,229.30,0.08,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.08,90.21,0.00,67.15,33.64,0.00,0.00,0.00,7.84,76.15,0.00,10.12,22.46,0.00,0.00,0.00,11.72,80.72,0.00,22.04,26.24,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:33:00,230.37,227.80,229.41,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.14,87.06,0.00,60.61,29.52,0.00,0.00,0.00,9.62,75.70,0.00,10.18,23.15,0.00,0.00,0.00,12.14,80.95,0.00,22.07,26.72,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:34:00,230.24,228.06,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.21,0.00,63.58,30.11,0.00,0.00,0.00,8.40,75.70,0.00,10.18,23.74,0.00,0.00,0.00,11.91,81.07,0.00,22.94,26.85,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:35:00,230.75,228.06,229.44,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.96,87.89,0.00,61.10,30.20,0.00,0.00,0.00,7.85,76.08,0.00,10.17,23.62,0.00,0.00,0.00,11.69,80.47,0.00,21.16,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:36:00,230.24,227.93,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.95,87.45,0.00,62.37,29.66,0.00,0.00,0.00,9.00,76.75,0.00,10.74,23.14,0.00,0.00,0.00,11.95,81.01,0.00,22.49,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:37:00,230.50,228.06,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.50,87.01,0.00,64.76,29.47,0.00,0.00,0.00,5.48,76.34,0.00,7.26,22.02,0.00,0.00,0.00,11.52,80.76,0.00,21.64,25.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:38:00,230.50,227.67,229.34,0.06,0.39,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,88.83,0.00,69.89,30.26,0.00,0.00,0.00,9.04,77.47,0.00,10.76,24.75,0.00,0.00,0.00,11.99,81.55,0.00,23.57,26.68,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:39:00,230.50,227.80,229.29,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.31,88.43,0.00,63.58,31.20,0.00,0.00,0.00,7.24,76.88,0.00,7.22,20.06,0.00,0.00,0.00,11.82,81.36,0.00,22.82,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:40:00,230.50,228.06,229.39,0.07,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.73,97.36,0.00,62.96,32.41,0.00,0.00,0.00,9.01,77.93,0.00,9.00,22.53,0.00,0.00,0.00,11.93,82.69,0.00,21.49,26.24,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:41:00,230.50,227.67,229.39,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,89.76,0.00,61.79,30.73,0.00,0.00,0.00,8.40,78.26,0.00,10.18,22.46,0.00,0.00,0.00,12.53,82.29,0.00,21.92,26.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:42:00,230.24,228.06,229.39,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.14,86.76,0.00,62.48,31.34,0.00,0.00,0.00,8.98,74.31,0.00,10.17,20.77,0.00,0.00,0.00,12.22,81.57,0.00,22.51,26.21,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:43:00,230.37,227.80,229.37,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.96,88.73,0.00,64.03,30.13,0.00,0.00,0.00,9.00,77.39,0.00,11.35,22.55,0.00,0.00,0.00,12.08,82.09,0.00,23.62,26.22,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:44:00,230.37,227.80,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,88.23,0.00,62.41,29.47,0.00,0.00,0.00,7.79,76.87,0.00,11.33,23.20,0.00,0.00,0.00,12.28,82.45,0.00,23.10,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:45:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,87.84,0.00,60.48,30.04,0.00,0.00,0.00,9.01,78.84,0.00,7.24,20.76,0.00,0.00,0.00,11.30,82.15,0.00,21.20,26.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:46:00,230.11,227.67,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.73,0.00,61.17,31.80,0.00,0.00,0.00,8.42,76.88,0.00,9.57,21.35,0.00,0.00,0.00,11.98,83.15,0.00,21.76,26.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:47:00,230.11,228.18,229.39,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.72,89.99,0.00,62.93,30.06,0.00,0.00,0.00,7.25,79.24,0.00,4.29,23.10,0.00,0.00,0.00,11.62,82.88,0.00,22.10,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:48:00,230.24,227.93,229.30,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.32,0.00,64.06,31.27,0.00,0.00,0.00,10.15,78.93,0.00,12.52,23.68,0.00,0.00,0.00,11.78,83.06,0.00,23.47,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:49:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.02,0.00,62.30,30.72,0.00,0.00,0.00,7.24,78.83,0.00,11.37,22.51,0.00,0.00,0.00,11.82,83.36,0.00,23.61,26.67,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:50:00,230.24,227.93,229.37,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.23,88.97,0.00,61.10,32.57,0.00,0.00,0.00,5.47,79.29,0.00,7.83,23.73,0.00,0.00,0.00,11.58,82.99,0.00,21.59,26.24,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:51:00,230.24,227.93,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,89.17,0.00,61.13,30.11,0.00,0.00,0.00,7.82,78.93,0.00,10.20,23.69,0.00,0.00,0.00,12.65,83.65,0.00,21.98,26.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:52:00,230.50,227.67,229.33,0.07,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.08,102.55,0.00,61.75,32.32,0.00,0.00,0.00,9.00,79.56,0.00,9.00,22.49,0.00,0.00,0.00,11.83,84.56,0.00,21.56,26.36,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:53:00,230.50,228.06,229.37,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.61,89.66,0.00,61.82,28.90,0.00,0.00,0.00,9.60,76.80,0.00,11.35,23.11,0.00,0.00,0.00,12.25,83.31,0.00,23.29,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:54:00,230.37,228.06,229.33,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.88,89.56,0.00,62.37,29.62,0.00,0.00,0.00,9.60,80.20,0.00,10.18,23.72,0.00,0.00,0.00,12.16,83.28,0.00,23.12,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:55:00,230.37,227.93,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.12,0.00,63.37,29.51,0.00,0.00,0.00,10.77,79.52,0.00,10.17,23.08,0.00,0.00,0.00,12.26,83.61,0.00,21.95,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:56:00,230.37,227.67,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.81,0.00,61.75,30.80,0.00,0.00,0.00,10.19,78.48,0.00,11.35,23.68,0.00,0.00,0.00,12.62,83.61,0.00,22.64,26.88,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:57:00,230.24,227.93,229.36,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.30,89.27,0.00,62.89,30.13,0.00,0.00,0.00,9.60,79.11,0.00,10.15,23.10,0.00,0.00,0.00,12.01,82.79,0.00,21.51,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:58:00,230.50,227.93,229.36,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,90.35,0.00,62.89,30.68,0.00,0.00,0.00,9.02,78.61,0.00,10.76,23.10,0.00,0.00,0.00,12.30,82.99,0.00,23.30,26.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:59:00,230.24,227.93,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.65,88.62,0.00,61.06,30.11,0.00,0.00,0.00,9.03,78.61,0.00,9.57,20.75,0.00,0.00,0.00,12.06,82.15,0.00,22.83,26.15,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:00:00,230.50,228.06,229.38,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.17,88.68,0.00,61.75,30.04,0.00,0.00,0.00,7.80,76.25,0.00,9.00,22.50,0.00,0.00,0.00,12.40,82.43,0.00,22.91,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:01:00,230.37,226.90,229.29,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.75,89.86,0.00,62.82,30.80,0.00,0.00,0.00,7.76,74.52,0.00,9.59,20.77,0.00,0.00,0.00,12.28,82.11,0.00,22.35,26.87,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:02:00,230.37,228.06,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.85,86.91,0.00,63.40,30.75,0.00,0.00,0.00,10.19,78.02,0.00,9.59,20.78,0.00,0.00,0.00,12.20,81.76,0.00,21.67,26.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:03:00,230.50,228.06,229.35,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,89.02,0.00,62.85,30.11,0.00,0.00,0.00,10.79,78.61,0.00,10.77,23.70,0.00,0.00,0.00,13.29,82.03,0.00,23.78,26.86,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:04:00,230.50,227.80,229.41,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.28,98.49,0.00,61.13,29.49,0.00,0.00,0.00,9.57,77.97,0.00,10.17,23.61,0.00,0.00,0.00,12.53,82.56,0.00,21.70,26.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:05:00,230.75,228.06,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,86.81,0.00,61.17,30.04,0.00,0.00,0.00,10.78,77.30,0.00,10.75,23.69,0.00,0.00,0.00,12.67,81.45,0.00,22.86,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:06:00,230.37,227.93,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.84,86.81,0.00,62.23,30.61,0.00,0.00,0.00,10.74,77.93,0.00,11.36,23.13,0.00,0.00,0.00,12.35,80.98,0.00,23.71,26.24,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:07:00,230.75,227.80,229.37,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.82,87.89,0.00,64.65,30.65,0.00,0.00,0.00,9.60,77.39,0.00,10.75,22.49,0.00,0.00,0.00,12.37,80.88,0.00,22.89,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:08:00,230.75,227.93,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,87.74,0.00,62.85,29.51,0.00,0.00,0.00,9.60,76.80,0.00,11.36,24.26,0.00,0.00,0.00,12.39,81.15,0.00,23.55,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:09:00,230.63,228.06,229.45,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.10,86.56,0.00,61.13,29.54,0.00,0.00,0.00,9.62,77.08,0.00,8.40,21.34,0.00,0.00,0.00,12.58,80.88,0.00,22.16,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:10:00,230.50,227.67,229.35,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,85.54,0.00,62.30,30.66,0.00,0.00,0.00,10.16,77.80,0.00,10.78,23.68,0.00,0.00,0.00,12.70,81.21,0.00,23.25,26.84,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:11:00,230.50,228.06,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.25,86.13,0.00,61.13,29.44,0.00,0.00,0.00,10.19,76.91,0.00,10.15,22.50,0.00,0.00,0.00,12.22,80.44,0.00,21.34,26.19,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:12:00,230.24,227.80,229.31,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,85.05,0.00,63.55,29.49,0.00,0.00,0.00,10.19,77.47,0.00,10.18,23.11,0.00,0.00,0.00,12.45,80.81,0.00,22.14,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:13:00,230.63,227.80,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,86.57,0.00,62.34,30.11,0.00,0.00,0.00,10.21,76.88,0.00,11.36,23.14,0.00,0.00,0.00,12.57,80.74,0.00,23.11,26.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:14:00,230.37,227.54,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.96,87.30,0.00,62.89,30.01,0.00,0.00,0.00,10.20,77.00,0.00,10.78,23.68,0.00,0.00,0.00,12.34,80.33,0.00,23.26,26.10,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:15:00,230.63,227.67,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.02,86.91,0.00,61.61,30.63,0.00,0.00,0.00,10.21,78.06,0.00,10.18,23.73,0.00,0.00,0.00,12.97,81.01,0.00,22.78,26.72,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:16:00,230.50,227.67,229.35,0.06,0.43,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.87,98.23,0.00,60.03,29.57,0.00,0.00,0.00,10.15,76.82,0.00,10.18,23.09,0.00,0.00,0.00,12.32,81.79,0.00,21.39,25.90,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:17:00,230.63,227.67,229.37,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,85.59,0.00,64.06,29.52,0.00,0.00,0.00,10.20,77.36,0.00,10.76,23.69,0.00,0.00,0.00,12.76,80.81,0.00,22.63,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:18:00,230.63,227.67,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.62,88.09,0.00,62.23,30.63,0.00,0.00,0.00,10.21,77.36,0.00,11.34,21.96,0.00,0.00,0.00,12.58,80.66,0.00,22.76,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:19:00,230.37,228.06,229.39,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.52,87.65,0.00,61.20,29.59,0.00,0.00,0.00,10.16,76.88,0.00,10.74,23.10,0.00,0.00,0.00,12.47,80.40,0.00,22.15,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:20:00,230.24,227.93,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.64,87.35,0.00,61.72,30.66,0.00,0.00,0.00,10.20,76.54,0.00,10.16,22.53,0.00,0.00,0.00,12.75,80.84,0.00,22.63,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:21:00,230.37,227.54,229.39,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.85,87.94,0.00,65.20,30.21,0.00,0.00,0.00,9.62,75.87,0.00,6.05,22.53,0.00,0.00,0.00,12.09,80.27,0.00,21.34,25.99,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:22:00,230.37,227.67,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.92,87.21,0.00,63.99,30.15,0.00,0.00,0.00,9.02,74.82,0.00,10.17,23.65,0.00,0.00,0.00,12.37,80.51,0.00,22.07,26.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:23:00,230.50,227.80,229.37,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.75,88.29,0.00,62.96,30.75,0.00,0.00,0.00,9.01,77.93,0.00,9.59,22.55,0.00,0.00,0.00,13.06,80.97,0.00,23.75,26.67,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:24:00,230.50,227.93,229.34,0.07,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,86.42,0.00,73.95,29.51,0.00,0.00,0.00,10.18,77.17,0.00,10.79,22.53,0.00,0.00,0.00,12.75,80.87,0.00,22.87,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:25:00,230.50,227.41,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.65,87.10,0.00,61.72,30.11,0.00,0.00,0.00,10.74,77.93,0.00,8.99,23.69,0.00,0.00,0.00,12.59,80.86,0.00,22.45,26.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:26:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,87.01,0.00,61.61,30.13,0.00,0.00,0.00,10.72,77.34,0.00,10.17,23.62,0.00,0.00,0.00,12.98,81.31,0.00,21.94,26.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:27:00,230.50,228.06,229.28,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.33,86.22,0.00,61.13,28.24,0.00,0.00,0.00,7.23,76.21,0.00,10.18,22.45,0.00,0.00,0.00,12.45,80.74,0.00,21.72,25.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:28:00,230.37,227.67,229.26,0.09,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.11,0.00,0.00,0.00,19.66,97.99,0.00,64.03,29.46,0.00,0.00,0.00,9.00,74.15,0.00,7.23,21.34,0.00,0.00,0.00,13.10,83.06,0.00,24.30,26.22,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:29:00,230.24,227.67,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.06,89.37,0.00,62.27,30.70,0.00,0.00,0.00,6.65,77.34,0.00,11.36,21.32,0.00,0.00,0.00,12.64,81.47,0.00,22.40,26.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:30:00,230.63,227.67,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,89.17,0.00,60.58,30.65,0.00,0.00,0.00,10.77,78.70,0.00,9.58,23.11,0.00,0.00,0.00,12.74,82.24,0.00,22.59,26.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:31:00,230.37,227.67,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,90.45,0.00,63.44,30.61,0.00,0.00,0.00,10.20,79.06,0.00,11.33,24.31,0.00,0.00,0.00,13.22,83.04,0.00,22.03,26.83,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:32:00,230.11,227.67,229.27,0.08,0.39,0.00,0.34,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.32,89.22,0.00,77.33,31.89,0.00,0.00,0.00,9.00,78.89,0.00,10.16,20.78,0.00,0.00,0.00,12.87,82.99,0.00,22.29,26.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:33:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.87,90.35,0.00,61.23,31.93,0.00,0.00,0.00,4.29,79.39,0.00,7.23,23.11,0.00,0.00,0.00,12.43,82.87,0.00,21.62,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:34:00,230.37,227.80,229.20,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.22,89.81,0.00,60.58,30.18,0.00,0.00,0.00,8.41,79.15,0.00,6.05,23.66,0.00,0.00,0.00,13.07,83.02,0.00,21.94,26.58,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:35:00,230.24,227.93,229.32,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.10,90.50,0.00,62.96,30.15,0.00,0.00,0.00,9.61,79.61,0.00,10.16,23.05,0.00,0.00,0.00,13.03,83.43,0.00,22.40,26.61,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:36:00,230.24,227.67,229.19,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.88,88.38,0.00,60.51,30.04,0.00,0.00,0.00,10.78,79.61,0.00,10.74,21.31,0.00,0.00,0.00,12.61,82.82,0.00,21.69,26.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:37:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,90.70,0.00,62.23,30.08,0.00,0.00,0.00,10.75,79.74,0.00,10.76,23.70,0.00,0.00,0.00,13.16,83.48,0.00,22.39,26.72,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:38:00,230.63,227.67,229.15,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.37,88.92,0.00,62.23,31.27,0.00,0.00,0.00,10.18,80.15,0.00,11.33,22.47,0.00,0.00,0.00,12.54,82.90,0.00,23.06,26.24,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:39:00,230.37,227.67,229.13,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,90.65,0.00,61.65,29.99,0.00,0.00,0.00,7.23,80.20,0.00,10.17,23.64,0.00,0.00,0.00,12.86,83.30,0.00,23.02,26.51,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:40:00,230.75,227.54,229.16,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.48,100.90,0.00,61.06,29.98,0.00,0.00,0.00,10.19,78.98,0.00,8.98,22.51,0.00,0.00,0.00,13.10,85.00,0.00,22.15,26.45,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:41:00,230.63,227.54,229.18,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.47,89.17,0.00,61.13,30.79,0.00,0.00,0.00,10.77,77.80,0.00,9.60,23.66,0.00,0.00,0.00,13.20,83.24,0.00,21.87,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:42:00,230.24,227.80,229.17,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.15,91.14,0.00,62.34,30.13,0.00,0.00,0.00,10.75,79.25,0.00,10.17,23.64,0.00,0.00,0.00,13.26,83.69,0.00,22.03,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:43:00,230.50,227.41,229.12,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.21,89.12,0.00,64.50,30.08,0.00,0.00,0.00,10.18,80.47,0.00,11.33,23.10,0.00,0.00,0.00,12.84,83.31,0.00,23.28,26.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:44:00,230.37,227.54,229.17,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.28,90.50,0.00,62.85,34.75,0.00,0.00,0.00,10.22,79.20,0.00,11.36,23.66,0.00,0.00,0.00,13.24,83.70,0.00,23.48,26.58,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:45:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.45,89.12,0.00,61.06,29.51,0.00,0.00,0.00,10.15,79.11,0.00,10.16,23.00,0.00,0.00,0.00,12.62,83.07,0.00,21.68,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:46:00,230.50,227.67,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.86,88.73,0.00,62.82,30.01,0.00,0.00,0.00,10.16,78.75,0.00,10.14,23.09,0.00,0.00,0.00,12.47,82.74,0.00,21.08,26.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:47:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.57,89.42,0.00,60.37,30.56,0.00,0.00,0.00,10.78,78.71,0.00,10.74,23.10,0.00,0.00,0.00,13.07,82.98,0.00,22.61,26.55,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:48:00,230.50,227.41,229.15,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.39,88.18,0.00,63.92,29.94,0.00,0.00,0.00,10.18,78.44,0.00,11.33,23.62,0.00,0.00,0.00,12.81,82.53,0.00,23.30,26.46,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:49:00,230.75,227.67,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.14,0.00,62.16,30.08,0.00,0.00,0.00,10.18,78.52,0.00,10.74,24.20,0.00,0.00,0.00,13.15,82.56,0.00,22.68,26.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:50:00,230.50,227.80,229.20,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,88.29,0.00,61.65,31.78,0.00,0.00,0.00,10.17,78.58,0.00,10.76,23.09,0.00,0.00,0.00,13.00,82.38,0.00,21.90,26.65,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:51:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,86.81,0.00,61.58,30.08,0.00,0.00,0.00,10.77,77.84,0.00,10.15,23.08,0.00,0.00,0.00,12.87,81.96,0.00,21.83,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:52:00,230.63,227.80,229.22,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,101.77,0.00,61.06,30.08,0.00,0.00,0.00,10.18,78.58,0.00,10.18,23.65,0.00,0.00,0.00,13.00,83.33,0.00,22.43,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:53:00,230.88,227.67,229.23,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.04,0.00,62.89,30.61,0.00,0.00,0.00,11.38,77.89,0.00,12.53,23.70,0.00,0.00,0.00,13.72,82.10,0.00,23.70,26.85,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:54:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.02,86.47,0.00,61.54,29.41,0.00,0.00,0.00,10.80,77.80,0.00,11.34,22.51,0.00,0.00,0.00,12.91,81.06,0.00,22.60,26.17,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:55:00,230.63,227.67,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,86.81,0.00,61.61,29.46,0.00,0.00,0.00,10.76,78.52,0.00,10.76,23.05,0.00,0.00,0.00,13.32,81.37,0.00,22.33,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:56:00,230.37,227.67,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.86,86.32,0.00,61.03,30.06,0.00,0.00,0.00,10.21,78.56,0.00,10.16,23.13,0.00,0.00,0.00,12.75,81.19,0.00,21.80,26.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:57:00,230.50,227.67,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.00,86.08,0.00,62.71,29.37,0.00,0.00,0.00,10.82,77.13,0.00,10.16,23.09,0.00,0.00,0.00,12.79,80.71,0.00,21.92,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:58:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,86.66,0.00,63.48,30.11,0.00,0.00,0.00,10.78,77.36,0.00,11.92,23.10,0.00,0.00,0.00,13.12,81.05,0.00,23.51,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 01:59:00,230.50,227.41,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.32,86.03,0.00,60.99,28.89,0.00,0.00,0.00,10.78,76.91,0.00,10.17,23.11,0.00,0.00,0.00,12.57,80.25,0.00,21.91,26.04,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:00:00,230.63,227.54,229.28,0.07,0.38,0.00,0.36,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.60,86.27,0.00,80.79,31.20,0.00,0.00,0.00,10.80,77.30,0.00,11.33,23.72,0.00,0.00,0.00,13.41,80.87,0.00,23.23,26.84,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:01:00,230.50,227.67,229.25,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.87,85.68,0.00,62.27,28.95,0.00,0.00,0.00,10.77,76.54,0.00,10.17,23.09,0.00,0.00,0.00,12.61,80.37,0.00,21.47,25.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:02:00,230.63,227.80,229.25,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.11,84.90,0.00,61.03,28.89,0.00,0.00,0.00,11.35,77.26,0.00,10.16,23.60,0.00,0.00,0.00,12.88,80.58,0.00,22.04,26.36,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:03:00,230.63,227.67,229.24,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,17.18,86.91,0.00,62.16,30.54,0.00,0.00,0.00,9.61,76.54,0.00,11.32,22.53,0.00,0.00,0.00,13.47,80.77,0.00,24.23,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:04:00,230.37,228.06,229.27,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,97.79,0.00,61.13,28.95,0.00,0.00,0.00,10.77,76.62,0.00,10.16,23.06,0.00,0.00,0.00,12.93,81.82,0.00,21.94,26.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:05:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,86.27,0.00,62.20,30.63,0.00,0.00,0.00,11.32,77.58,0.00,10.76,23.69,0.00,0.00,0.00,13.42,80.84,0.00,23.05,26.84,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:06:00,230.50,227.67,229.26,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.60,85.83,0.00,62.20,31.20,0.00,0.00,0.00,10.20,77.43,0.00,10.75,23.70,0.00,0.00,0.00,13.03,80.16,0.00,23.14,26.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:07:00,230.63,227.54,229.24,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.47,85.59,0.00,61.68,29.00,0.00,0.00,0.00,10.20,77.30,0.00,10.14,22.53,0.00,0.00,0.00,12.86,80.35,0.00,22.51,26.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:08:00,230.63,227.54,229.22,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.02,85.63,0.00,62.37,31.22,0.00,0.00,0.00,11.37,77.36,0.00,11.94,23.72,0.00,0.00,0.00,13.21,80.66,0.00,23.67,26.64,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:09:00,230.88,227.54,229.28,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.20,87.35,0.00,61.61,31.75,0.00,0.00,0.00,10.78,76.84,0.00,11.33,23.66,0.00,0.00,0.00,13.12,80.77,0.00,22.87,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:10:00,230.37,227.54,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.84,86.52,0.00,60.51,29.39,0.00,0.00,0.00,10.80,77.60,0.00,9.57,23.58,0.00,0.00,0.00,12.68,80.46,0.00,22.39,25.91,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:11:00,230.63,227.67,229.20,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.11,85.78,0.00,61.75,30.18,0.00,0.00,0.00,10.78,77.93,0.00,10.77,24.21,0.00,0.00,0.00,13.26,80.66,0.00,21.65,26.58,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:12:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.61,86.27,0.00,61.61,31.22,0.00,0.00,0.00,9.62,77.39,0.00,9.57,23.13,0.00,0.00,0.00,12.82,80.53,0.00,22.07,26.07,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:13:00,230.50,227.41,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,87.89,0.00,62.16,29.98,0.00,0.00,0.00,10.17,77.43,0.00,12.51,23.04,0.00,0.00,0.00,13.30,80.73,0.00,23.46,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:14:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.06,86.96,0.00,62.82,30.70,0.00,0.00,0.00,10.76,77.76,0.00,11.91,23.05,0.00,0.00,0.00,13.68,81.21,0.00,24.47,26.80,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:15:00,230.63,227.54,229.17,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.01,86.62,0.00,62.27,30.61,0.00,0.00,0.00,10.79,77.32,0.00,10.17,23.08,0.00,0.00,0.00,13.21,80.81,0.00,23.27,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:16:00,230.50,227.54,229.23,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.82,97.20,0.00,60.44,28.81,0.00,0.00,0.00,10.75,76.67,0.00,9.59,22.45,0.00,0.00,0.00,12.92,81.93,0.00,21.29,26.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:17:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.53,86.81,0.00,62.30,30.63,0.00,0.00,0.00,11.35,77.89,0.00,10.16,23.73,0.00,0.00,0.00,13.37,81.04,0.00,22.12,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:18:00,230.63,227.41,229.27,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.43,86.91,0.00,62.75,29.44,0.00,0.00,0.00,10.20,76.41,0.00,10.77,22.50,0.00,0.00,0.00,12.82,80.67,0.00,23.30,26.02,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:19:00,230.37,227.80,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.24,0.00,63.37,30.03,0.00,0.00,0.00,11.38,77.08,0.00,10.76,23.10,0.00,0.00,0.00,13.56,81.47,0.00,22.83,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:20:00,230.24,227.67,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.03,85.60,0.00,61.58,29.47,0.00,0.00,0.00,10.78,77.04,0.00,10.16,22.50,0.00,0.00,0.00,12.95,80.88,0.00,21.94,25.90,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:21:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,87.84,0.00,62.30,30.08,0.00,0.00,0.00,11.35,78.52,0.00,10.75,22.55,0.00,0.00,0.00,13.70,81.99,0.00,21.94,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:22:00,230.37,227.41,229.21,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.45,86.76,0.00,62.71,30.08,0.00,0.00,0.00,11.36,78.02,0.00,10.17,22.54,0.00,0.00,0.00,12.94,81.50,0.00,21.51,25.99,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:23:00,230.24,227.54,229.18,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,89.27,0.00,62.85,30.54,0.00,0.00,0.00,11.34,78.48,0.00,11.95,23.04,0.00,0.00,0.00,13.42,82.12,0.00,23.36,26.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:24:00,230.75,227.67,229.19,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.62,87.89,0.00,65.20,31.23,0.00,0.00,0.00,10.76,77.99,0.00,9.59,23.60,0.00,0.00,0.00,12.94,81.82,0.00,22.29,26.12,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:25:00,230.63,227.54,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,88.18,0.00,61.03,30.04,0.00,0.00,0.00,11.34,79.66,0.00,10.17,23.68,0.00,0.00,0.00,13.13,82.45,0.00,22.50,26.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:26:00,230.63,227.80,229.18,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.33,0.00,62.89,30.72,0.00,0.00,0.00,10.18,79.24,0.00,10.17,23.66,0.00,0.00,0.00,13.42,82.82,0.00,22.56,26.74,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:27:00,230.37,227.54,229.11,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.43,87.99,0.00,62.16,30.03,0.00,0.00,0.00,10.75,78.98,0.00,10.18,23.02,0.00,0.00,0.00,13.07,82.42,0.00,22.88,26.19,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:28:00,230.63,227.54,229.18,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.47,100.39,0.00,61.06,29.52,0.00,0.00,0.00,10.75,78.89,0.00,11.93,23.69,0.00,0.00,0.00,13.10,84.18,0.00,22.53,26.33,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:29:00,230.88,227.54,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,89.72,0.00,61.13,30.04,0.00,0.00,0.00,10.17,79.47,0.00,10.74,23.05,0.00,0.00,0.00,13.29,83.16,0.00,22.05,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:30:00,230.50,227.41,229.14,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,88.39,0.00,61.03,29.52,0.00,0.00,0.00,11.35,79.43,0.00,10.17,23.61,0.00,0.00,0.00,13.10,83.09,0.00,22.42,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:31:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.59,89.12,0.00,62.85,30.01,0.00,0.00,0.00,11.36,80.60,0.00,10.21,23.64,0.00,0.00,0.00,13.61,83.65,0.00,21.94,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:32:00,230.37,227.67,229.15,0.07,0.39,0.00,0.36,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,89.86,0.00,82.38,30.04,0.00,0.00,0.00,11.37,80.29,0.00,10.74,22.50,0.00,0.00,0.00,13.39,83.49,0.00,22.41,26.36,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:33:00,230.63,227.67,229.17,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.68,92.55,0.00,60.99,30.18,0.00,0.00,0.00,10.18,80.20,0.00,10.17,22.49,0.00,0.00,0.00,13.89,84.82,0.00,21.56,26.61,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:34:00,230.50,227.41,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.46,89.86,0.00,60.44,29.51,0.00,0.00,0.00,11.35,79.79,0.00,9.57,23.05,0.00,0.00,0.00,13.10,84.15,0.00,21.50,26.14,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:35:00,230.24,227.54,229.20,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.16,91.50,0.00,61.51,30.56,0.00,0.00,0.00,10.78,80.33,0.00,10.76,23.09,0.00,0.00,0.00,13.44,84.46,0.00,22.75,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:36:00,230.50,227.28,229.17,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.20,91.42,0.00,62.85,32.41,0.00,0.00,0.00,11.34,79.47,0.00,10.73,23.04,0.00,0.00,0.00,13.55,84.50,0.00,21.96,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:37:00,230.50,227.41,229.14,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.42,89.91,0.00,62.78,29.51,0.00,0.00,0.00,10.76,79.21,0.00,9.57,23.08,0.00,0.00,0.00,12.99,84.13,0.00,22.08,26.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:38:00,230.75,227.80,229.19,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.17,91.78,0.00,62.75,31.16,0.00,0.00,0.00,10.20,80.33,0.00,11.95,22.51,0.00,0.00,0.00,13.83,84.93,0.00,23.41,26.81,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:39:00,230.63,227.80,229.24,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.03,90.89,0.00,64.65,29.47,0.00,0.00,0.00,10.75,79.75,0.00,10.16,23.62,0.00,0.00,0.00,13.07,84.01,0.00,22.10,26.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:40:00,230.50,227.41,229.19,0.08,0.44,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.20,101.01,0.00,67.98,30.63,0.00,0.00,0.00,10.75,78.89,0.00,10.14,23.62,0.00,0.00,0.00,13.06,85.19,0.00,22.37,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:41:00,230.63,227.54,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.02,90.40,0.00,60.54,30.04,0.00,0.00,0.00,10.19,80.24,0.00,10.16,23.09,0.00,0.00,0.00,13.52,84.15,0.00,21.83,26.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:42:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.49,88.98,0.00,61.61,28.97,0.00,0.00,0.00,11.35,79.70,0.00,10.17,23.70,0.00,0.00,0.00,12.98,83.31,0.00,22.05,26.22,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:43:00,230.63,227.67,229.21,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,90.48,0.00,63.51,31.78,0.00,0.00,0.00,11.37,79.83,0.00,10.74,24.21,0.00,0.00,0.00,13.96,83.74,0.00,23.59,26.91,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:44:00,230.50,227.41,229.18,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,90.48,0.00,61.47,29.41,0.00,0.00,0.00,10.19,78.52,0.00,10.73,22.50,0.00,0.00,0.00,13.10,82.63,0.00,22.00,25.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:45:00,230.50,227.28,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,88.93,0.00,61.72,30.72,0.00,0.00,0.00,11.36,79.79,0.00,11.36,21.90,0.00,0.00,0.00,13.76,83.32,0.00,22.77,26.72,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:46:00,230.88,227.80,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,89.61,0.00,61.65,30.08,0.00,0.00,0.00,11.36,78.56,0.00,10.75,23.08,0.00,0.00,0.00,13.13,82.57,0.00,22.63,26.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:47:00,230.63,227.54,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.86,88.48,0.00,62.75,28.81,0.00,0.00,0.00,10.78,78.19,0.00,9.60,24.25,0.00,0.00,0.00,13.13,82.39,0.00,22.07,26.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:48:00,230.63,227.67,229.25,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.57,89.12,0.00,62.85,29.98,0.00,0.00,0.00,11.37,78.34,0.00,12.51,24.28,0.00,0.00,0.00,13.80,82.52,0.00,24.10,26.88,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:49:00,230.50,227.54,229.29,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.83,87.40,0.00,61.61,31.25,0.00,0.00,0.00,10.20,78.21,0.00,9.57,24.21,0.00,0.00,0.00,13.46,82.30,0.00,21.87,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:50:00,230.50,227.67,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.41,87.35,0.00,60.99,29.41,0.00,0.00,0.00,10.76,77.97,0.00,9.58,23.05,0.00,0.00,0.00,13.00,81.64,0.00,21.17,26.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:51:00,230.63,227.41,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,89.07,0.00,60.51,30.61,0.00,0.00,0.00,10.78,77.80,0.00,10.76,23.68,0.00,0.00,0.00,13.64,82.15,0.00,22.43,26.82,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:52:00,230.50,227.54,229.33,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,99.46,0.00,63.85,30.77,0.00,0.00,0.00,11.33,76.58,0.00,10.16,23.60,0.00,0.00,0.00,13.32,83.52,0.00,22.08,26.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:53:00,230.88,227.80,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.51,89.22,0.00,63.37,29.44,0.00,0.00,0.00,10.80,78.02,0.00,11.34,23.08,0.00,0.00,0.00,13.17,81.58,0.00,23.11,26.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:54:00,230.75,227.54,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,89.42,0.00,61.61,30.09,0.00,0.00,0.00,11.40,78.52,0.00,10.75,24.20,0.00,0.00,0.00,13.77,82.46,0.00,22.37,26.86,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:55:00,230.37,227.93,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.50,89.76,0.00,61.72,30.04,0.00,0.00,0.00,10.78,77.30,0.00,9.59,24.26,0.00,0.00,0.00,13.53,82.11,0.00,21.67,26.82,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:56:00,230.50,227.80,229.29,0.08,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,89.61,0.00,72.73,30.61,0.00,0.00,0.00,10.80,78.48,0.00,10.73,24.21,0.00,0.00,0.00,13.57,82.27,0.00,23.25,26.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:57:00,230.50,227.67,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.01,88.04,0.00,61.03,30.04,0.00,0.00,0.00,10.78,77.67,0.00,10.17,22.50,0.00,0.00,0.00,13.28,81.78,0.00,21.91,26.15,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:58:00,230.50,227.80,229.27,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.57,88.98,0.00,62.93,29.98,0.00,0.00,0.00,11.38,77.99,0.00,12.54,22.53,0.00,0.00,0.00,13.56,82.26,0.00,23.58,26.51,0.00,0.00,0.00
$PJCIFN2,28/12/2025 02:59:00,230.37,227.54,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,88.68,0.00,62.27,30.13,0.00,0.00,0.00,10.77,77.45,0.00,10.17,23.08,0.00,0.00,0.00,13.65,82.21,0.00,22.52,26.59,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:00:00,230.50,227.80,229.28,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.61,89.94,0.00,63.33,31.22,0.00,0.00,0.00,10.80,78.02,0.00,10.15,23.68,0.00,0.00,0.00,13.53,82.15,0.00,21.59,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:01:00,230.37,227.80,229.34,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.73,89.71,0.00,61.03,31.13,0.00,0.00,0.00,10.78,78.52,0.00,10.17,21.92,0.00,0.00,0.00,13.68,82.44,0.00,22.84,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:02:00,230.63,227.80,229.29,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.51,89.62,0.00,59.41,29.41,0.00,0.00,0.00,10.18,77.45,0.00,10.17,23.06,0.00,0.00,0.00,12.97,81.66,0.00,21.88,26.04,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:03:00,230.50,227.54,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.08,88.97,0.00,63.33,30.16,0.00,0.00,0.00,10.76,77.84,0.00,12.52,23.62,0.00,0.00,0.00,13.81,82.33,0.00,24.09,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:04:00,230.37,227.80,229.33,0.08,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.78,97.29,0.00,62.75,30.63,0.00,0.00,0.00,11.37,77.34,0.00,8.98,23.10,0.00,0.00,0.00,13.35,83.57,0.00,22.33,26.32,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:05:00,230.50,227.67,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,90.01,0.00,61.61,30.01,0.00,0.00,0.00,10.78,77.08,0.00,10.76,22.50,0.00,0.00,0.00,13.43,82.34,0.00,21.94,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:06:00,230.50,227.80,229.34,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,89.32,0.00,66.84,30.09,0.00,0.00,0.00,11.38,78.12,0.00,10.18,22.53,0.00,0.00,0.00,13.40,82.07,0.00,23.64,26.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:07:00,230.50,227.67,229.34,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.99,89.16,0.00,62.71,29.99,0.00,0.00,0.00,10.79,77.39,0.00,10.18,23.70,0.00,0.00,0.00,13.26,81.97,0.00,22.76,26.22,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:08:00,230.24,227.67,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,88.43,0.00,63.30,29.46,0.00,0.00,0.00,10.78,76.54,0.00,11.95,23.69,0.00,0.00,0.00,13.39,82.27,0.00,24.03,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:09:00,230.37,227.54,229.33,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,91.63,0.00,62.13,30.80,0.00,0.00,0.00,11.37,77.41,0.00,11.34,23.13,0.00,0.00,0.00,13.11,81.85,0.00,22.19,26.35,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:10:00,230.24,227.54,229.29,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.99,89.26,0.00,61.51,31.15,0.00,0.00,0.00,10.81,77.49,0.00,10.16,23.69,0.00,0.00,0.00,13.31,82.07,0.00,21.81,26.33,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:11:00,230.63,227.80,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,89.71,0.00,60.51,30.13,0.00,0.00,0.00,10.18,77.80,0.00,10.17,23.58,0.00,0.00,0.00,13.37,82.55,0.00,22.00,26.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:12:00,230.50,227.80,229.26,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.20,88.28,0.00,62.20,30.63,0.00,0.00,0.00,11.39,77.34,0.00,10.17,23.66,0.00,0.00,0.00,13.30,81.96,0.00,21.71,25.91,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:13:00,230.63,227.67,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.52,0.00,62.71,29.44,0.00,0.00,0.00,10.22,78.56,0.00,11.93,22.56,0.00,0.00,0.00,13.63,82.76,0.00,23.42,26.46,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:14:00,230.50,227.54,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.99,89.56,0.00,62.16,29.99,0.00,0.00,0.00,11.31,78.49,0.00,10.78,23.09,0.00,0.00,0.00,13.36,82.99,0.00,23.55,26.33,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:15:00,230.37,227.67,229.28,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.01,90.53,0.00,62.30,30.09,0.00,0.00,0.00,10.18,77.97,0.00,10.15,21.90,0.00,0.00,0.00,13.18,82.98,0.00,22.45,26.15,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:16:00,230.50,227.80,229.29,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.56,99.97,0.00,61.61,30.03,0.00,0.00,0.00,11.39,77.30,0.00,10.14,24.25,0.00,0.00,0.00,13.72,85.08,0.00,21.92,26.82,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:17:00,230.50,227.16,229.29,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.92,90.58,0.00,60.99,29.47,0.00,0.00,0.00,10.74,78.61,0.00,9.57,23.01,0.00,0.00,0.00,13.00,83.00,0.00,21.45,25.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:18:00,230.63,227.67,229.24,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.26,92.58,0.00,63.44,30.16,0.00,0.00,0.00,10.78,79.12,0.00,11.91,23.68,0.00,0.00,0.00,13.64,83.94,0.00,23.35,26.65,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:19:00,230.50,227.67,229.26,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.58,89.57,0.00,63.30,31.16,0.00,0.00,0.00,11.35,78.80,0.00,9.57,23.09,0.00,0.00,0.00,13.28,83.96,0.00,22.14,26.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:20:00,230.37,227.67,229.16,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.99,92.50,0.00,60.44,29.94,0.00,0.00,0.00,11.37,79.83,0.00,10.16,23.70,0.00,0.00,0.00,13.25,83.99,0.00,22.22,26.21,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:21:00,230.37,227.54,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.64,90.65,0.00,61.65,30.68,0.00,0.00,0.00,10.20,79.15,0.00,10.18,23.11,0.00,0.00,0.00,13.58,84.28,0.00,21.80,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:22:00,230.50,227.67,229.27,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.62,91.48,0.00,61.58,30.06,0.00,0.00,0.00,10.20,79.39,0.00,9.58,21.89,0.00,0.00,0.00,13.61,84.60,0.00,22.58,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:23:00,230.50,227.93,229.21,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.19,90.25,0.00,62.78,30.03,0.00,0.00,0.00,10.20,80.24,0.00,11.91,23.10,0.00,0.00,0.00,13.46,84.44,0.00,23.24,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:24:00,230.50,227.67,229.24,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.63,91.01,0.00,62.89,30.18,0.00,0.00,0.00,10.78,80.65,0.00,10.74,21.91,0.00,0.00,0.00,13.84,84.78,0.00,22.87,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:25:00,230.50,227.80,229.22,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.61,92.81,0.00,61.68,29.46,0.00,0.00,0.00,10.78,79.79,0.00,10.16,22.55,0.00,0.00,0.00,13.54,84.53,0.00,23.02,26.36,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:26:00,230.37,227.80,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.06,90.35,0.00,61.03,30.70,0.00,0.00,0.00,10.18,79.74,0.00,9.58,23.68,0.00,0.00,0.00,13.30,84.40,0.00,21.21,26.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:27:00,230.50,227.54,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.68,90.40,0.00,62.09,30.18,0.00,0.00,0.00,11.37,79.74,0.00,10.16,23.14,0.00,0.00,0.00,13.14,84.30,0.00,22.23,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:28:00,230.37,227.67,229.26,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,16.03,103.43,0.00,62.34,30.65,0.00,0.00,0.00,11.92,79.65,0.00,11.93,24.20,0.00,0.00,0.00,13.72,86.25,0.00,23.75,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:29:00,230.75,227.67,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.44,90.70,0.00,62.78,30.04,0.00,0.00,0.00,11.36,79.88,0.00,10.75,23.68,0.00,0.00,0.00,13.05,83.77,0.00,22.50,26.02,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:30:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.99,90.89,0.00,61.10,29.49,0.00,0.00,0.00,11.36,79.56,0.00,10.76,23.08,0.00,0.00,0.00,13.52,84.08,0.00,22.69,26.58,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:31:00,230.50,227.80,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.02,89.94,0.00,60.44,30.13,0.00,0.00,0.00,11.35,79.16,0.00,9.59,23.60,0.00,0.00,0.00,13.28,83.73,0.00,21.46,26.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:32:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,90.40,0.00,61.54,30.16,0.00,0.00,0.00,10.74,79.79,0.00,10.16,23.04,0.00,0.00,0.00,13.40,83.46,0.00,22.68,26.68,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:33:00,230.75,227.41,229.20,0.08,0.40,0.00,0.34,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.75,91.32,0.00,77.24,29.99,0.00,0.00,0.00,10.80,77.80,0.00,11.31,23.06,0.00,0.00,0.00,13.51,83.15,0.00,25.08,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:34:00,230.75,227.80,229.26,0.07,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,90.85,0.00,76.79,30.01,0.00,0.00,0.00,10.77,78.58,0.00,11.35,23.66,0.00,0.00,0.00,13.40,83.05,0.00,23.66,26.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:35:00,230.50,227.67,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.39,0.00,62.27,30.70,0.00,0.00,0.00,10.17,77.21,0.00,10.77,23.04,0.00,0.00,0.00,13.68,83.17,0.00,21.81,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:36:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.85,87.94,0.00,60.99,29.46,0.00,0.00,0.00,11.35,78.39,0.00,10.17,23.08,0.00,0.00,0.00,13.24,82.32,0.00,22.33,26.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:37:00,230.50,227.54,229.33,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,89.17,0.00,64.58,31.29,0.00,0.00,0.00,11.37,79.06,0.00,10.75,23.69,0.00,0.00,0.00,13.65,82.71,0.00,22.16,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:38:00,230.50,227.41,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,88.38,0.00,62.20,29.42,0.00,0.00,0.00,10.76,78.06,0.00,11.92,23.05,0.00,0.00,0.00,13.54,82.54,0.00,23.51,26.55,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:39:00,231.01,227.67,229.33,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.78,88.68,0.00,66.81,30.63,0.00,0.00,0.00,10.79,78.78,0.00,10.76,23.69,0.00,0.00,0.00,13.33,82.30,0.00,23.48,26.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:40:00,230.50,227.80,229.35,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,100.31,0.00,62.85,30.80,0.00,0.00,0.00,11.35,77.80,0.00,12.50,23.62,0.00,0.00,0.00,13.70,83.68,0.00,23.61,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:41:00,230.75,227.67,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.49,90.50,0.00,61.68,29.46,0.00,0.00,0.00,10.18,76.95,0.00,10.18,23.06,0.00,0.00,0.00,13.03,81.35,0.00,22.37,26.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:42:00,230.75,227.54,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,89.37,0.00,62.16,30.06,0.00,0.00,0.00,11.37,77.99,0.00,10.16,23.68,0.00,0.00,0.00,13.30,82.17,0.00,22.24,26.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:43:00,230.37,227.67,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,86.86,0.00,62.82,29.49,0.00,0.00,0.00,11.37,77.34,0.00,11.93,23.10,0.00,0.00,0.00,13.26,81.68,0.00,23.47,26.46,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:44:00,230.37,227.54,229.34,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,87.50,0.00,62.16,30.04,0.00,0.00,0.00,11.36,77.45,0.00,11.35,23.70,0.00,0.00,0.00,13.53,81.84,0.00,22.75,26.80,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:45:00,231.40,227.80,229.36,0.07,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.11,0.00,0.00,0.00,15.99,89.42,0.00,67.66,28.89,0.00,0.00,0.00,10.79,76.82,0.00,10.19,23.11,0.00,0.00,0.00,13.01,81.36,0.00,24.23,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:46:00,230.50,227.80,229.30,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.53,0.00,59.96,30.13,0.00,0.00,0.00,10.80,77.43,0.00,9.61,23.70,0.00,0.00,0.00,13.36,81.66,0.00,22.42,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:47:00,230.37,227.93,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.65,88.43,0.00,61.61,30.11,0.00,0.00,0.00,11.34,77.71,0.00,10.14,23.62,0.00,0.00,0.00,13.22,81.58,0.00,22.24,26.19,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:48:00,230.50,227.67,229.32,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,88.28,0.00,62.71,30.06,0.00,0.00,0.00,10.78,77.47,0.00,11.95,23.10,0.00,0.00,0.00,13.33,81.71,0.00,23.18,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:49:00,230.37,227.67,229.31,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,89.66,0.00,66.48,30.08,0.00,0.00,0.00,10.79,77.97,0.00,10.18,23.05,0.00,0.00,0.00,13.66,82.04,0.00,22.65,26.61,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:50:00,230.63,227.80,229.36,0.07,0.39,0.00,0.26,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.41,89.62,0.00,59.82,28.33,0.00,0.00,0.00,10.78,76.91,0.00,10.16,23.11,0.00,0.00,0.00,13.01,81.62,0.00,21.40,26.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:51:00,230.50,227.67,229.29,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,89.02,0.00,62.71,29.99,0.00,0.00,0.00,11.39,77.47,0.00,10.77,24.28,0.00,0.00,0.00,13.66,81.95,0.00,22.63,26.61,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:52:00,230.50,227.80,229.31,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.90,100.08,0.00,61.58,30.11,0.00,0.00,0.00,10.22,77.47,0.00,9.58,22.47,0.00,0.00,0.00,12.95,82.65,0.00,21.49,25.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:53:00,230.50,227.93,229.33,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,89.71,0.00,63.37,31.25,0.00,0.00,0.00,11.37,77.47,0.00,11.93,22.46,0.00,0.00,0.00,13.61,82.05,0.00,23.40,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:54:00,230.37,227.67,229.31,0.07,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,87.94,0.00,75.58,30.09,0.00,0.00,0.00,11.38,77.97,0.00,10.17,23.13,0.00,0.00,0.00,13.42,82.10,0.00,22.92,26.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:55:00,230.37,227.67,229.35,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,88.38,0.00,61.10,30.04,0.00,0.00,0.00,10.79,77.54,0.00,10.76,23.68,0.00,0.00,0.00,13.38,81.96,0.00,22.32,26.61,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:56:00,230.50,227.54,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,89.66,0.00,61.65,30.18,0.00,0.00,0.00,11.35,77.47,0.00,10.18,23.73,0.00,0.00,0.00,13.40,82.13,0.00,22.47,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:57:00,230.37,227.80,229.30,0.06,0.39,0.00,0.28,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,89.12,0.00,63.33,28.29,0.00,0.00,0.00,10.78,77.54,0.00,10.15,22.54,0.00,0.00,0.00,12.93,81.73,0.00,22.03,26.07,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:58:00,230.37,227.67,229.33,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,88.78,0.00,62.71,30.58,0.00,0.00,0.00,11.38,76.80,0.00,11.94,23.70,0.00,0.00,0.00,13.49,82.62,0.00,23.69,26.82,0.00,0.00,0.00
$PJCIFN2,28/12/2025 03:59:00,230.37,227.80,229.32,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.66,90.99,0.00,61.65,29.41,0.00,0.00,0.00,10.78,77.89,0.00,11.34,21.91,0.00,0.00,0.00,13.19,82.29,0.00,23.41,26.06,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:00:00,230.63,227.54,229.31,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.64,90.22,0.00,62.13,29.42,0.00,0.00,0.00,11.37,78.39,0.00,10.17,22.51,0.00,0.00,0.00,13.32,82.55,0.00,21.91,26.21,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:01:00,230.37,227.67,229.32,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.15,91.42,0.00,62.16,29.47,0.00,0.00,0.00,11.37,78.11,0.00,10.77,23.14,0.00,0.00,0.00,13.85,83.34,0.00,22.75,26.64,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:02:00,230.37,227.67,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,90.11,0.00,61.06,28.90,0.00,0.00,0.00,11.31,77.49,0.00,8.40,23.09,0.00,0.00,0.00,13.18,82.81,0.00,21.79,25.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:03:00,230.75,227.67,229.25,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.97,0.00,62.71,30.11,0.00,0.00,0.00,10.81,79.02,0.00,12.50,24.13,0.00,0.00,0.00,13.84,83.29,0.00,23.41,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:04:00,230.50,227.54,229.29,0.07,0.46,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.61,104.02,0.00,62.78,30.04,0.00,0.00,0.00,11.37,79.02,0.00,10.16,22.51,0.00,0.00,0.00,13.07,84.43,0.00,21.69,25.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:05:00,230.63,227.67,229.26,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.58,91.68,0.00,60.48,29.03,0.00,0.00,0.00,11.37,79.65,0.00,10.75,22.50,0.00,0.00,0.00,13.41,83.66,0.00,21.91,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:06:00,230.37,227.67,229.23,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.03,90.25,0.00,65.86,29.47,0.00,0.00,0.00,10.80,78.75,0.00,10.18,23.11,0.00,0.00,0.00,13.18,83.92,0.00,23.22,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:07:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.99,90.16,0.00,62.71,29.42,0.00,0.00,0.00,10.76,79.11,0.00,10.17,22.53,0.00,0.00,0.00,13.36,83.77,0.00,21.92,26.33,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:08:00,230.50,227.67,229.20,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.56,91.48,0.00,62.78,31.80,0.00,0.00,0.00,10.80,79.65,0.00,11.34,22.54,0.00,0.00,0.00,13.46,83.88,0.00,23.96,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:09:00,230.63,227.80,229.20,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.03,91.17,0.00,60.48,30.18,0.00,0.00,0.00,11.33,79.61,0.00,9.57,23.61,0.00,0.00,0.00,12.94,83.62,0.00,21.78,26.12,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:10:00,230.37,227.80,229.20,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.99,90.94,0.00,60.99,29.41,0.00,0.00,0.00,10.18,80.02,0.00,10.75,21.90,0.00,0.00,0.00,13.25,84.56,0.00,21.87,26.45,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:11:00,230.24,227.54,229.23,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.00,91.37,0.00,62.68,29.54,0.00,0.00,0.00,11.37,81.19,0.00,11.33,23.69,0.00,0.00,0.00,13.70,84.73,0.00,23.00,26.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:12:00,230.63,227.54,229.19,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.03,90.63,0.00,61.68,31.23,0.00,0.00,0.00,10.80,79.52,0.00,10.14,23.13,0.00,0.00,0.00,13.24,83.93,0.00,21.75,26.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:13:00,230.50,227.67,229.21,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.08,91.63,0.00,63.92,28.90,0.00,0.00,0.00,11.94,80.11,0.00,11.34,22.46,0.00,0.00,0.00,13.62,84.20,0.00,23.93,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:14:00,230.50,227.80,229.24,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.76,91.07,0.00,64.24,31.77,0.00,0.00,0.00,11.97,79.30,0.00,11.33,23.64,0.00,0.00,0.00,13.80,84.41,0.00,22.86,26.58,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:15:00,230.37,227.80,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.49,89.96,0.00,62.30,30.15,0.00,0.00,0.00,10.17,79.16,0.00,10.18,23.05,0.00,0.00,0.00,13.04,83.88,0.00,21.66,25.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:16:00,230.50,227.54,229.23,0.07,0.46,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.61,105.08,0.00,61.06,29.46,0.00,0.00,0.00,10.77,79.83,0.00,10.77,23.09,0.00,0.00,0.00,13.46,85.74,0.00,22.79,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:17:00,230.37,227.80,229.20,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.20,90.96,0.00,62.27,31.23,0.00,0.00,0.00,11.37,79.92,0.00,9.58,23.65,0.00,0.00,0.00,13.36,84.42,0.00,22.45,26.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:18:00,230.50,227.67,229.20,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.05,91.83,0.00,62.75,28.92,0.00,0.00,0.00,10.75,78.62,0.00,11.92,23.06,0.00,0.00,0.00,13.10,83.98,0.00,22.77,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:19:00,230.37,227.54,229.21,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,90.65,0.00,61.03,31.20,0.00,0.00,0.00,11.97,79.65,0.00,11.34,23.09,0.00,0.00,0.00,13.80,84.45,0.00,22.47,26.90,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:20:00,230.50,227.67,229.19,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.46,89.94,0.00,59.89,30.53,0.00,0.00,0.00,10.19,79.74,0.00,10.15,23.68,0.00,0.00,0.00,13.19,83.61,0.00,21.21,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:21:00,230.50,227.80,229.26,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.13,89.96,0.00,61.61,31.23,0.00,0.00,0.00,10.76,78.93,0.00,10.74,23.09,0.00,0.00,0.00,13.37,83.85,0.00,22.78,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:22:00,230.63,227.54,229.19,0.08,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.21,91.42,0.00,65.16,30.66,0.00,0.00,0.00,11.34,80.42,0.00,10.15,22.51,0.00,0.00,0.00,13.43,83.87,0.00,22.19,26.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:23:00,230.75,227.67,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,88.53,0.00,62.16,30.63,0.00,0.00,0.00,11.35,79.47,0.00,11.91,23.66,0.00,0.00,0.00,13.61,83.32,0.00,23.40,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:24:00,230.50,227.54,229.23,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.54,90.58,0.00,61.61,29.00,0.00,0.00,0.00,11.33,79.11,0.00,11.35,23.61,0.00,0.00,0.00,13.49,83.12,0.00,23.63,26.58,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:25:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.42,89.46,0.00,60.99,28.90,0.00,0.00,0.00,11.35,78.39,0.00,9.58,23.08,0.00,0.00,0.00,13.03,82.56,0.00,21.67,26.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:26:00,230.50,227.67,229.28,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,89.61,0.00,62.85,30.58,0.00,0.00,0.00,11.90,78.98,0.00,10.74,24.26,0.00,0.00,0.00,13.59,82.98,0.00,21.97,26.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:27:00,230.50,227.67,229.34,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,89.27,0.00,61.58,30.61,0.00,0.00,0.00,10.76,78.56,0.00,10.76,22.46,0.00,0.00,0.00,13.56,82.88,0.00,22.98,26.46,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:28:00,230.75,227.41,229.33,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.03,100.11,0.00,62.82,28.99,0.00,0.00,0.00,11.38,77.17,0.00,9.56,23.70,0.00,0.00,0.00,13.25,83.43,0.00,23.46,26.36,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:29:00,230.75,227.67,229.31,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,89.27,0.00,63.33,31.25,0.00,0.00,0.00,10.78,78.17,0.00,10.76,23.09,0.00,0.00,0.00,13.58,82.47,0.00,23.07,26.68,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:30:00,230.75,227.67,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.41,88.78,0.00,61.03,29.99,0.00,0.00,0.00,10.80,78.02,0.00,10.17,23.14,0.00,0.00,0.00,13.02,81.77,0.00,21.20,25.99,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:31:00,230.63,227.67,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.52,88.14,0.00,62.71,30.15,0.00,0.00,0.00,10.18,77.36,0.00,10.74,23.06,0.00,0.00,0.00,13.55,82.28,0.00,21.67,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:32:00,230.75,227.54,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.04,88.09,0.00,62.09,30.11,0.00,0.00,0.00,10.78,77.89,0.00,10.16,23.09,0.00,0.00,0.00,13.13,81.85,0.00,23.85,26.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:33:00,230.88,227.54,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,88.43,0.00,62.23,29.41,0.00,0.00,0.00,10.78,78.48,0.00,11.35,23.10,0.00,0.00,0.00,13.36,82.02,0.00,23.20,26.46,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:34:00,230.24,227.54,229.30,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.10,89.17,0.00,62.16,31.87,0.00,0.00,0.00,10.76,76.37,0.00,10.17,23.61,0.00,0.00,0.00,13.45,82.04,0.00,21.72,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:35:00,230.50,227.67,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.98,88.98,0.00,62.16,29.54,0.00,0.00,0.00,10.20,77.34,0.00,10.17,23.66,0.00,0.00,0.00,13.28,81.76,0.00,21.56,26.33,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:36:00,230.50,227.54,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,89.36,0.00,60.54,30.63,0.00,0.00,0.00,11.37,77.84,0.00,9.58,22.51,0.00,0.00,0.00,13.55,82.17,0.00,21.82,26.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:37:00,230.37,227.54,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,88.78,0.00,61.03,29.49,0.00,0.00,0.00,10.77,76.37,0.00,10.15,23.68,0.00,0.00,0.00,13.01,81.65,0.00,22.36,26.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:38:00,230.75,227.41,229.32,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,89.47,0.00,63.99,30.65,0.00,0.00,0.00,11.38,77.47,0.00,12.54,21.94,0.00,0.00,0.00,13.53,82.11,0.00,23.56,26.44,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:39:00,230.50,227.67,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,89.81,0.00,62.13,30.61,0.00,0.00,0.00,11.35,77.80,0.00,10.17,23.11,0.00,0.00,0.00,13.64,82.15,0.00,22.41,26.64,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:40:00,230.50,227.41,229.30,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.03,97.25,0.00,61.65,29.56,0.00,0.00,0.00,11.36,76.95,0.00,10.16,23.14,0.00,0.00,0.00,13.11,83.18,0.00,22.30,26.06,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:41:00,230.37,227.67,229.29,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,89.46,0.00,62.23,31.84,0.00,0.00,0.00,10.76,78.04,0.00,10.18,23.64,0.00,0.00,0.00,13.75,82.26,0.00,21.96,26.74,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:42:00,230.37,227.80,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.40,87.50,0.00,60.48,29.41,0.00,0.00,0.00,11.37,76.82,0.00,10.16,23.10,0.00,0.00,0.00,13.04,81.48,0.00,21.98,25.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:43:00,230.63,227.80,229.29,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.26,89.71,0.00,62.30,30.16,0.00,0.00,0.00,11.38,77.89,0.00,11.93,23.64,0.00,0.00,0.00,13.74,82.04,0.00,23.74,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:44:00,230.50,227.41,229.32,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.77,0.00,62.71,30.03,0.00,0.00,0.00,11.38,77.34,0.00,11.38,23.10,0.00,0.00,0.00,13.45,82.03,0.00,22.99,26.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:45:00,230.63,227.67,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.85,87.21,0.00,62.75,28.79,0.00,0.00,0.00,10.79,77.43,0.00,10.16,24.24,0.00,0.00,0.00,13.06,81.62,0.00,21.69,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:46:00,230.24,227.67,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,90.30,0.00,61.72,29.51,0.00,0.00,0.00,10.78,77.93,0.00,10.76,24.70,0.00,0.00,0.00,13.62,82.15,0.00,22.13,27.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:47:00,230.75,227.67,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.01,88.68,0.00,61.03,30.03,0.00,0.00,0.00,10.77,77.47,0.00,10.17,23.08,0.00,0.00,0.00,13.06,81.68,0.00,22.12,26.17,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:48:00,230.37,227.67,229.30,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,90.89,0.00,63.30,30.06,0.00,0.00,0.00,9.61,77.26,0.00,11.92,23.68,0.00,0.00,0.00,13.35,82.24,0.00,23.67,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:49:00,230.63,227.67,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.07,88.43,0.00,61.03,30.04,0.00,0.00,0.00,10.79,76.50,0.00,10.16,23.70,0.00,0.00,0.00,12.86,81.53,0.00,22.15,25.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:50:00,230.37,227.80,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.07,86.37,0.00,61.10,30.13,0.00,0.00,0.00,10.77,78.17,0.00,10.77,23.08,0.00,0.00,0.00,13.66,80.97,0.00,21.89,26.58,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:51:00,230.50,227.67,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.78,0.00,61.54,30.61,0.00,0.00,0.00,10.80,77.30,0.00,10.18,23.11,0.00,0.00,0.00,13.73,81.34,0.00,22.63,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:52:00,230.24,227.80,229.33,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.60,97.25,0.00,61.65,30.25,0.00,0.00,0.00,10.18,75.87,0.00,10.18,23.15,0.00,0.00,0.00,13.32,82.36,0.00,22.24,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:53:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,86.67,0.00,64.03,30.65,0.00,0.00,0.00,11.37,77.17,0.00,8.98,23.64,0.00,0.00,0.00,13.62,81.42,0.00,23.37,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:54:00,230.50,227.80,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.49,86.56,0.00,61.61,28.84,0.00,0.00,0.00,10.80,77.80,0.00,10.17,23.10,0.00,0.00,0.00,13.11,81.22,0.00,21.60,26.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:55:00,230.24,227.67,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.41,88.13,0.00,62.23,30.58,0.00,0.00,0.00,10.80,78.43,0.00,11.33,24.18,0.00,0.00,0.00,13.33,81.79,0.00,22.18,26.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:56:00,230.50,227.54,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,88.98,0.00,61.61,30.15,0.00,0.00,0.00,11.37,77.39,0.00,10.74,21.94,0.00,0.00,0.00,13.31,81.93,0.00,22.34,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:57:00,230.50,227.41,229.23,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.99,87.11,0.00,59.92,30.04,0.00,0.00,0.00,10.78,78.52,0.00,9.60,24.26,0.00,0.00,0.00,13.38,82.15,0.00,22.19,26.35,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:58:00,230.63,227.54,229.27,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,89.07,0.00,63.85,30.04,0.00,0.00,0.00,10.75,79.06,0.00,11.92,23.62,0.00,0.00,0.00,13.55,82.56,0.00,23.67,26.67,0.00,0.00,0.00
$PJCIFN2,28/12/2025 04:59:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.01,88.73,0.00,62.78,28.95,0.00,0.00,0.00,10.20,78.71,0.00,10.74,23.10,0.00,0.00,0.00,13.00,82.37,0.00,21.94,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:00:00,230.24,227.67,229.22,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,89.94,0.00,62.75,30.04,0.00,0.00,0.00,10.76,79.11,0.00,10.16,23.64,0.00,0.00,0.00,13.29,83.08,0.00,22.20,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:01:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,89.51,0.00,61.13,31.25,0.00,0.00,0.00,10.78,79.15,0.00,10.17,23.11,0.00,0.00,0.00,13.19,82.72,0.00,22.13,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:02:00,230.50,227.54,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.65,88.38,0.00,63.48,30.70,0.00,0.00,0.00,10.77,79.56,0.00,10.15,23.08,0.00,0.00,0.00,13.38,82.91,0.00,22.35,26.32,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:03:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,88.48,0.00,63.88,30.06,0.00,0.00,0.00,10.79,79.47,0.00,11.92,23.13,0.00,0.00,0.00,14.02,83.25,0.00,23.42,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:04:00,230.50,227.67,229.25,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.59,100.95,0.00,61.65,30.60,0.00,0.00,0.00,11.96,79.84,0.00,10.16,23.69,0.00,0.00,0.00,13.54,84.21,0.00,21.68,26.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:05:00,230.63,227.67,229.21,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,89.22,0.00,61.10,30.11,0.00,0.00,0.00,10.77,80.02,0.00,11.35,21.90,0.00,0.00,0.00,14.01,83.38,0.00,22.12,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:06:00,230.24,227.80,229.17,0.08,0.39,0.00,0.35,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,90.35,0.00,79.22,31.91,0.00,0.00,0.00,10.80,78.61,0.00,9.59,23.06,0.00,0.00,0.00,13.52,83.27,0.00,23.04,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:07:00,230.50,227.67,229.21,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,90.06,0.00,65.13,30.66,0.00,0.00,0.00,10.18,79.39,0.00,10.17,22.50,0.00,0.00,0.00,13.19,82.95,0.00,22.18,26.34,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:08:00,230.63,227.80,229.19,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,89.31,0.00,63.95,30.66,0.00,0.00,0.00,11.33,79.93,0.00,10.77,23.09,0.00,0.00,0.00,13.49,83.41,0.00,23.84,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:09:00,230.63,227.54,229.18,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,89.62,0.00,66.41,30.06,0.00,0.00,0.00,11.32,79.25,0.00,10.16,23.64,0.00,0.00,0.00,13.28,82.80,0.00,22.23,26.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:10:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.59,89.26,0.00,61.54,30.63,0.00,0.00,0.00,10.78,79.02,0.00,10.75,23.13,0.00,0.00,0.00,13.64,83.08,0.00,21.74,26.86,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:11:00,230.50,227.54,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,88.93,0.00,61.82,29.57,0.00,0.00,0.00,11.34,78.58,0.00,10.17,23.04,0.00,0.00,0.00,13.03,82.22,0.00,22.20,26.12,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:12:00,230.75,227.67,229.19,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.04,89.08,0.00,63.99,30.03,0.00,0.00,0.00,10.75,79.74,0.00,10.16,23.11,0.00,0.00,0.00,13.27,82.75,0.00,21.90,26.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:13:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,88.87,0.00,63.99,31.25,0.00,0.00,0.00,11.36,79.70,0.00,11.40,23.66,0.00,0.00,0.00,13.70,82.92,0.00,23.73,26.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:14:00,230.50,227.67,229.26,0.07,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.49,87.84,0.00,78.18,29.56,0.00,0.00,0.00,11.35,79.56,0.00,11.33,23.65,0.00,0.00,0.00,13.24,82.00,0.00,23.67,26.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:15:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,87.65,0.00,61.61,30.63,0.00,0.00,0.00,11.90,78.21,0.00,10.18,24.25,0.00,0.00,0.00,13.84,82.32,0.00,22.41,26.84,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:16:00,230.75,227.41,229.28,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,99.24,0.00,62.16,29.47,0.00,0.00,0.00,10.77,77.39,0.00,10.17,23.08,0.00,0.00,0.00,13.18,82.92,0.00,21.84,26.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:17:00,230.75,227.67,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.48,0.00,62.23,30.03,0.00,0.00,0.00,10.77,78.04,0.00,10.74,23.08,0.00,0.00,0.00,13.64,81.83,0.00,22.68,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:18:00,230.50,227.67,229.33,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,86.22,0.00,63.51,30.66,0.00,0.00,0.00,10.77,77.30,0.00,11.33,23.09,0.00,0.00,0.00,13.33,81.03,0.00,23.54,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:19:00,230.50,227.67,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.61,86.08,0.00,61.65,32.39,0.00,0.00,0.00,10.78,78.28,0.00,11.33,22.50,0.00,0.00,0.00,13.38,81.06,0.00,22.25,26.36,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:20:00,230.63,227.67,229.35,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.03,86.91,0.00,61.72,29.47,0.00,0.00,0.00,11.92,77.67,0.00,10.17,24.20,0.00,0.00,0.00,13.56,81.13,0.00,22.03,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:21:00,230.50,227.54,229.31,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.48,86.03,0.00,59.92,29.02,0.00,0.00,0.00,11.89,77.49,0.00,9.61,23.09,0.00,0.00,0.00,13.13,80.67,0.00,21.10,26.14,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:22:00,230.50,227.80,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,86.67,0.00,62.23,30.09,0.00,0.00,0.00,10.20,77.49,0.00,10.17,23.11,0.00,0.00,0.00,13.69,80.96,0.00,23.16,26.74,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:23:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.03,86.57,0.00,63.33,29.47,0.00,0.00,0.00,10.77,77.43,0.00,10.76,22.47,0.00,0.00,0.00,13.33,80.56,0.00,23.74,26.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:24:00,230.63,227.67,229.25,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.04,85.59,0.00,60.48,30.66,0.00,0.00,0.00,10.74,77.08,0.00,10.76,22.42,0.00,0.00,0.00,13.31,80.59,0.00,22.56,26.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:25:00,230.63,227.54,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.05,87.70,0.00,62.85,28.90,0.00,0.00,0.00,10.19,77.34,0.00,10.77,23.09,0.00,0.00,0.00,13.46,80.79,0.00,21.90,26.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:26:00,230.50,227.67,229.30,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.66,85.38,0.00,60.37,29.44,0.00,0.00,0.00,10.80,77.39,0.00,10.17,23.73,0.00,0.00,0.00,13.16,80.38,0.00,21.38,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:27:00,230.63,227.67,229.19,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.05,87.21,0.00,62.20,29.57,0.00,0.00,0.00,11.33,75.87,0.00,11.33,23.68,0.00,0.00,0.00,13.61,80.80,0.00,23.25,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:28:00,230.37,227.41,229.24,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,98.01,0.00,64.69,28.89,0.00,0.00,0.00,10.76,77.04,0.00,11.34,22.46,0.00,0.00,0.00,13.03,81.59,0.00,22.73,25.80,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:29:00,230.88,227.54,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.63,87.70,0.00,62.20,30.66,0.00,0.00,0.00,10.79,77.65,0.00,10.73,23.10,0.00,0.00,0.00,13.51,80.79,0.00,22.66,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:30:00,230.37,227.93,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.60,87.70,0.00,61.79,30.08,0.00,0.00,0.00,10.18,76.32,0.00,9.58,23.02,0.00,0.00,0.00,13.27,80.58,0.00,21.55,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:31:00,230.50,227.67,229.27,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.24,86.47,0.00,61.03,29.54,0.00,0.00,0.00,11.36,77.36,0.00,8.41,23.08,0.00,0.00,0.00,13.25,80.42,0.00,21.59,26.15,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:32:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,86.96,0.00,61.61,29.44,0.00,0.00,0.00,11.37,76.50,0.00,9.59,23.70,0.00,0.00,0.00,13.39,80.87,0.00,23.56,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:33:00,230.50,227.67,229.21,0.08,0.38,0.00,0.33,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.22,87.15,0.00,76.20,31.27,0.00,0.00,0.00,10.79,77.36,0.00,10.17,23.66,0.00,0.00,0.00,13.45,80.79,0.00,21.49,26.34,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:34:00,230.50,227.54,229.22,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.52,86.47,0.00,62.89,30.65,0.00,0.00,0.00,10.77,77.84,0.00,10.17,23.08,0.00,0.00,0.00,13.14,80.73,0.00,21.52,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:35:00,230.75,227.67,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.03,86.57,0.00,60.99,30.01,0.00,0.00,0.00,11.35,77.13,0.00,10.17,23.70,0.00,0.00,0.00,13.24,80.84,0.00,21.70,26.51,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:36:00,230.37,227.67,229.31,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.22,87.01,0.00,61.65,30.63,0.00,0.00,0.00,11.39,77.76,0.00,11.33,22.46,0.00,0.00,0.00,13.59,81.41,0.00,22.27,27.04,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:37:00,230.50,227.41,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.45,87.11,0.00,64.43,29.47,0.00,0.00,0.00,11.37,76.91,0.00,9.59,23.14,0.00,0.00,0.00,12.89,80.45,0.00,22.82,26.02,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:38:00,230.50,227.54,229.24,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,87.30,0.00,62.78,30.63,0.00,0.00,0.00,11.36,77.93,0.00,11.33,23.66,0.00,0.00,0.00,13.57,81.55,0.00,23.32,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:39:00,230.75,227.93,229.21,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.45,86.08,0.00,62.85,29.98,0.00,0.00,0.00,10.77,77.47,0.00,9.57,23.06,0.00,0.00,0.00,12.94,80.73,0.00,21.49,25.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:40:00,230.24,227.41,229.23,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.62,100.25,0.00,61.61,29.47,0.00,0.00,0.00,10.20,78.52,0.00,10.16,22.51,0.00,0.00,0.00,13.18,82.64,0.00,22.06,26.06,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:41:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,87.40,0.00,61.61,30.58,0.00,0.00,0.00,11.38,79.06,0.00,11.31,24.24,0.00,0.00,0.00,13.69,81.99,0.00,22.28,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:42:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.39,88.18,0.00,62.20,29.42,0.00,0.00,0.00,10.20,78.11,0.00,10.16,23.11,0.00,0.00,0.00,12.94,81.53,0.00,22.80,26.07,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:43:00,230.50,227.54,229.07,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.56,88.09,0.00,63.30,28.99,0.00,0.00,0.00,10.74,78.26,0.00,11.32,23.00,0.00,0.00,0.00,13.20,81.62,0.00,23.00,26.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:44:00,230.50,227.80,229.16,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,87.84,0.00,64.54,29.44,0.00,0.00,0.00,11.94,79.11,0.00,11.33,24.31,0.00,0.00,0.00,13.62,82.47,0.00,22.79,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:45:00,230.50,227.80,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.42,88.13,0.00,62.30,30.01,0.00,0.00,0.00,10.20,78.56,0.00,10.22,23.13,0.00,0.00,0.00,12.93,82.14,0.00,21.77,25.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:46:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.60,89.37,0.00,60.92,30.09,0.00,0.00,0.00,11.34,78.98,0.00,10.17,23.62,0.00,0.00,0.00,13.21,82.57,0.00,21.66,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:47:00,230.50,227.54,229.11,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.07,89.17,0.00,61.51,30.58,0.00,0.00,0.00,9.61,79.11,0.00,10.73,23.62,0.00,0.00,0.00,13.07,82.53,0.00,23.22,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:48:00,230.37,227.41,229.14,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,89.12,0.00,62.78,28.89,0.00,0.00,0.00,11.36,79.20,0.00,11.93,23.10,0.00,0.00,0.00,13.21,82.66,0.00,23.42,26.46,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:49:00,230.37,227.54,229.13,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,89.17,0.00,62.34,30.66,0.00,0.00,0.00,10.18,79.74,0.00,10.14,23.10,0.00,0.00,0.00,13.59,83.31,0.00,22.39,26.84,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:50:00,230.88,227.54,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.43,88.92,0.00,61.13,30.61,0.00,0.00,0.00,10.76,79.02,0.00,10.16,23.64,0.00,0.00,0.00,12.94,82.71,0.00,21.33,26.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:51:00,230.63,227.54,229.11,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.71,0.00,62.75,30.04,0.00,0.00,0.00,10.77,79.70,0.00,10.74,22.47,0.00,0.00,0.00,13.16,83.02,0.00,22.04,26.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:52:00,230.50,227.67,229.19,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.00,100.31,0.00,62.13,30.01,0.00,0.00,0.00,11.37,78.62,0.00,10.17,23.10,0.00,0.00,0.00,13.51,84.40,0.00,23.24,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:53:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,89.66,0.00,62.23,30.03,0.00,0.00,0.00,11.35,79.84,0.00,11.94,22.49,0.00,0.00,0.00,13.71,83.16,0.00,23.34,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:54:00,230.37,227.67,229.17,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.77,89.66,0.00,62.23,30.58,0.00,0.00,0.00,10.18,79.25,0.00,11.37,21.90,0.00,0.00,0.00,13.44,82.92,0.00,22.97,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:55:00,230.24,227.54,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.04,90.25,0.00,60.65,30.73,0.00,0.00,0.00,11.37,79.25,0.00,10.18,22.46,0.00,0.00,0.00,13.31,83.10,0.00,21.63,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:56:00,230.37,227.93,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.94,89.37,0.00,62.85,28.94,0.00,0.00,0.00,10.18,79.79,0.00,10.17,23.66,0.00,0.00,0.00,13.03,82.90,0.00,21.77,26.12,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:57:00,230.37,227.80,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.02,88.83,0.00,61.65,28.87,0.00,0.00,0.00,10.77,79.74,0.00,10.17,23.08,0.00,0.00,0.00,12.90,82.61,0.00,22.84,26.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:58:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.99,89.27,0.00,62.71,30.06,0.00,0.00,0.00,11.35,80.02,0.00,12.53,23.73,0.00,0.00,0.00,13.43,83.48,0.00,24.20,26.68,0.00,0.00,0.00
$PJCIFN2,28/12/2025 05:59:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,88.09,0.00,61.06,29.44,0.00,0.00,0.00,10.77,79.47,0.00,10.20,23.66,0.00,0.00,0.00,12.86,82.64,0.00,22.04,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:00:00,230.63,227.54,229.21,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,89.31,0.00,61.68,30.61,0.00,0.00,0.00,10.78,79.56,0.00,10.15,23.09,0.00,0.00,0.00,13.59,83.07,0.00,21.94,26.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:01:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.01,89.32,0.00,61.13,29.64,0.00,0.00,0.00,10.78,78.71,0.00,8.99,23.68,0.00,0.00,0.00,12.75,82.02,0.00,21.39,26.25,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:02:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,88.39,0.00,62.27,30.13,0.00,0.00,0.00,10.77,77.71,0.00,10.17,23.65,0.00,0.00,0.00,13.16,82.22,0.00,22.85,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:03:00,230.75,227.54,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,89.36,0.00,63.95,30.63,0.00,0.00,0.00,11.37,78.96,0.00,11.35,23.70,0.00,0.00,0.00,13.53,82.50,0.00,23.68,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:04:00,230.24,227.41,229.19,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.47,97.64,0.00,61.72,30.11,0.00,0.00,0.00,10.78,78.43,0.00,10.14,23.08,0.00,0.00,0.00,12.99,82.88,0.00,22.29,26.04,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:05:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,87.74,0.00,62.89,31.25,0.00,0.00,0.00,11.36,78.65,0.00,10.16,23.61,0.00,0.00,0.00,13.77,82.06,0.00,23.56,26.81,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:06:00,230.37,227.80,229.27,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,87.70,0.00,64.58,28.32,0.00,0.00,0.00,10.75,77.47,0.00,10.77,23.06,0.00,0.00,0.00,12.95,81.07,0.00,23.12,25.99,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:07:00,230.63,227.54,229.30,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,86.08,0.00,63.40,30.06,0.00,0.00,0.00,10.20,77.67,0.00,11.33,23.65,0.00,0.00,0.00,13.28,81.41,0.00,23.26,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:08:00,230.50,227.54,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.69,86.57,0.00,62.78,30.20,0.00,0.00,0.00,11.37,77.80,0.00,11.92,23.65,0.00,0.00,0.00,13.16,80.92,0.00,24.61,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:09:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,86.32,0.00,62.20,28.30,0.00,0.00,0.00,11.37,78.02,0.00,10.18,23.68,0.00,0.00,0.00,12.83,80.47,0.00,21.91,26.12,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:10:00,230.24,227.54,229.28,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,85.09,0.00,60.65,30.01,0.00,0.00,0.00,11.36,77.43,0.00,10.77,24.25,0.00,0.00,0.00,13.35,80.87,0.00,21.77,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:11:00,230.75,227.41,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.04,87.16,0.00,61.06,29.49,0.00,0.00,0.00,10.17,77.04,0.00,10.77,23.60,0.00,0.00,0.00,12.81,80.22,0.00,21.88,25.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:12:00,230.63,227.54,229.33,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,85.24,0.00,62.30,30.56,0.00,0.00,0.00,11.35,77.04,0.00,10.76,23.13,0.00,0.00,0.00,13.33,80.70,0.00,22.32,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:13:00,230.50,227.80,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.11,0.00,0.00,0.00,16.59,85.98,0.00,63.33,30.60,0.00,0.00,0.00,10.78,77.93,0.00,11.93,23.72,0.00,0.00,0.00,13.14,80.50,0.00,24.33,26.22,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:14:00,230.50,227.80,229.27,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.08,85.00,0.00,62.96,30.06,0.00,0.00,0.00,10.76,76.28,0.00,10.19,23.13,0.00,0.00,0.00,12.90,80.29,0.00,22.37,26.10,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:15:00,230.63,227.41,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.03,86.18,0.00,61.65,30.08,0.00,0.00,0.00,10.77,78.15,0.00,10.76,23.08,0.00,0.00,0.00,13.40,80.81,0.00,22.25,26.74,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:16:00,230.75,227.54,229.29,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.02,97.42,0.00,61.51,31.73,0.00,0.00,0.00,10.78,76.80,0.00,10.18,23.68,0.00,0.00,0.00,13.08,81.89,0.00,21.53,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:17:00,230.50,227.41,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.66,87.99,0.00,62.27,30.06,0.00,0.00,0.00,10.75,77.39,0.00,10.18,21.95,0.00,0.00,0.00,12.90,80.35,0.00,21.80,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:18:00,230.50,227.80,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.46,87.26,0.00,62.82,30.68,0.00,0.00,0.00,11.37,77.43,0.00,11.93,23.10,0.00,0.00,0.00,13.30,80.70,0.00,24.36,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:19:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.61,86.13,0.00,62.20,30.63,0.00,0.00,0.00,10.19,76.71,0.00,10.16,23.68,0.00,0.00,0.00,12.97,80.45,0.00,22.22,26.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:20:00,230.11,227.80,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.99,85.93,0.00,62.16,28.84,0.00,0.00,0.00,10.78,77.47,0.00,10.17,23.06,0.00,0.00,0.00,12.78,80.35,0.00,21.43,26.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:21:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.65,0.00,62.89,29.59,0.00,0.00,0.00,10.18,76.87,0.00,10.17,23.06,0.00,0.00,0.00,13.32,80.81,0.00,22.42,26.59,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:22:00,230.37,227.67,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.45,88.13,0.00,60.99,30.66,0.00,0.00,0.00,10.20,77.34,0.00,10.17,22.53,0.00,0.00,0.00,12.73,80.33,0.00,21.52,25.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:23:00,230.37,227.16,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.02,86.67,0.00,62.78,30.54,0.00,0.00,0.00,10.21,77.39,0.00,12.52,23.13,0.00,0.00,0.00,13.39,81.03,0.00,24.31,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:24:00,230.63,227.67,229.16,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.50,85.74,0.00,62.85,29.57,0.00,0.00,0.00,11.36,77.13,0.00,10.16,23.66,0.00,0.00,0.00,13.08,80.70,0.00,23.26,26.21,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:25:00,230.63,227.80,229.18,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.43,86.62,0.00,61.65,29.44,0.00,0.00,0.00,10.18,77.17,0.00,10.16,23.64,0.00,0.00,0.00,12.69,80.60,0.00,21.83,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:26:00,230.63,227.41,229.17,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,87.21,0.00,61.54,31.18,0.00,0.00,0.00,10.77,78.19,0.00,10.15,23.66,0.00,0.00,0.00,13.27,81.22,0.00,22.31,26.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:27:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.40,87.70,0.00,62.78,29.98,0.00,0.00,0.00,10.75,77.08,0.00,10.17,22.51,0.00,0.00,0.00,12.60,80.65,0.00,21.93,26.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:28:00,230.24,227.80,229.16,0.06,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.85,97.31,0.00,62.89,30.04,0.00,0.00,0.00,10.19,76.95,0.00,11.36,23.08,0.00,0.00,0.00,12.60,82.22,0.00,23.67,26.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:29:00,230.37,227.28,229.16,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,86.86,0.00,63.40,30.03,0.00,0.00,0.00,10.79,77.49,0.00,10.77,22.53,0.00,0.00,0.00,13.04,81.14,0.00,22.93,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:30:00,230.63,227.80,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.88,86.13,0.00,61.06,29.47,0.00,0.00,0.00,10.16,77.30,0.00,9.57,23.69,0.00,0.00,0.00,12.63,80.79,0.00,21.59,26.07,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:31:00,230.63,227.54,229.15,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,86.96,0.00,61.61,30.60,0.00,0.00,0.00,10.78,78.48,0.00,10.17,21.91,0.00,0.00,0.00,13.13,81.66,0.00,22.24,26.35,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:32:00,230.50,227.67,229.17,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.02,88.19,0.00,59.89,30.04,0.00,0.00,0.00,10.19,77.04,0.00,10.17,23.13,0.00,0.00,0.00,12.97,81.53,0.00,22.81,26.33,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:33:00,230.24,227.67,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.05,88.19,0.00,61.06,30.65,0.00,0.00,0.00,10.20,78.56,0.00,9.58,23.61,0.00,0.00,0.00,12.68,81.44,0.00,21.56,25.84,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:34:00,230.37,227.41,229.19,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,87.84,0.00,61.65,30.63,0.00,0.00,0.00,10.76,78.08,0.00,10.76,23.05,0.00,0.00,0.00,13.39,82.05,0.00,22.18,26.75,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:35:00,230.37,227.54,229.19,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.99,87.89,0.00,61.06,29.41,0.00,0.00,0.00,10.77,78.21,0.00,8.99,23.08,0.00,0.00,0.00,12.71,81.99,0.00,21.62,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:36:00,230.50,227.28,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,87.70,0.00,61.65,30.04,0.00,0.00,0.00,10.19,79.30,0.00,10.17,23.68,0.00,0.00,0.00,12.43,82.04,0.00,21.97,26.15,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:37:00,230.37,227.54,229.15,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,89.52,0.00,66.26,31.80,0.00,0.00,0.00,10.76,79.07,0.00,10.74,23.60,0.00,0.00,0.00,13.18,82.80,0.00,23.37,26.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:38:00,230.50,227.67,229.11,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,89.07,0.00,61.65,28.33,0.00,0.00,0.00,10.19,79.02,0.00,11.34,23.09,0.00,0.00,0.00,12.50,82.17,0.00,23.20,26.12,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:39:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,88.48,0.00,63.44,30.04,0.00,0.00,0.00,11.30,79.02,0.00,10.73,23.66,0.00,0.00,0.00,13.05,82.98,0.00,23.21,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:40:00,230.50,227.41,229.10,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.44,100.81,0.00,60.96,28.92,0.00,0.00,0.00,9.59,79.15,0.00,10.16,23.06,0.00,0.00,0.00,12.37,83.80,0.00,21.32,25.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:41:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.46,88.97,0.00,60.48,28.94,0.00,0.00,0.00,10.77,79.15,0.00,8.98,22.55,0.00,0.00,0.00,12.77,82.72,0.00,21.67,26.32,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:42:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,89.27,0.00,63.95,31.16,0.00,0.00,0.00,10.79,78.65,0.00,10.15,21.91,0.00,0.00,0.00,12.80,83.04,0.00,23.02,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:43:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.59,88.97,0.00,62.78,30.11,0.00,0.00,0.00,9.60,79.74,0.00,12.51,22.50,0.00,0.00,0.00,13.08,83.21,0.00,23.78,26.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:44:00,230.50,227.41,229.17,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,89.56,0.00,62.85,29.44,0.00,0.00,0.00,10.80,79.11,0.00,11.34,23.05,0.00,0.00,0.00,13.16,83.31,0.00,23.15,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:45:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,89.42,0.00,60.37,30.60,0.00,0.00,0.00,10.83,79.25,0.00,10.15,24.25,0.00,0.00,0.00,12.63,82.92,0.00,22.05,26.14,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:46:00,230.37,227.41,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,89.66,0.00,61.06,28.99,0.00,0.00,0.00,10.77,79.39,0.00,10.17,23.06,0.00,0.00,0.00,12.78,83.25,0.00,22.03,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:47:00,230.50,227.80,229.12,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,90.45,0.00,63.92,28.87,0.00,0.00,0.00,10.20,79.39,0.00,10.14,23.09,0.00,0.00,0.00,12.66,83.11,0.00,22.86,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:48:00,230.63,227.80,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,89.21,0.00,61.65,30.58,0.00,0.00,0.00,10.20,79.02,0.00,11.33,23.09,0.00,0.00,0.00,12.70,83.04,0.00,23.66,26.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:49:00,230.75,227.67,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,89.17,0.00,62.23,30.03,0.00,0.00,0.00,10.17,77.95,0.00,11.91,23.64,0.00,0.00,0.00,12.95,83.09,0.00,23.02,26.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:50:00,230.75,227.16,229.31,0.06,0.39,0.00,0.26,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.86,89.08,0.00,59.34,28.44,0.00,0.00,0.00,10.74,78.98,0.00,9.59,23.73,0.00,0.00,0.00,12.35,82.32,0.00,21.51,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:51:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,89.46,0.00,61.03,30.08,0.00,0.00,0.00,10.19,78.53,0.00,10.74,22.50,0.00,0.00,0.00,12.83,82.54,0.00,21.86,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:52:00,230.37,227.67,229.25,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,99.61,0.00,62.93,31.15,0.00,0.00,0.00,10.20,78.04,0.00,10.18,22.53,0.00,0.00,0.00,12.67,83.45,0.00,22.99,26.46,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:53:00,230.75,227.80,229.26,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.42,87.45,0.00,63.99,29.42,0.00,0.00,0.00,9.58,78.30,0.00,11.36,23.62,0.00,0.00,0.00,12.24,81.77,0.00,23.11,26.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:54:00,230.50,227.54,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,88.18,0.00,62.09,29.46,0.00,0.00,0.00,10.21,78.93,0.00,11.38,23.10,0.00,0.00,0.00,12.83,82.15,0.00,22.74,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:55:00,230.50,227.41,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,87.45,0.00,61.72,30.01,0.00,0.00,0.00,10.23,77.71,0.00,9.58,23.58,0.00,0.00,0.00,12.76,81.84,0.00,21.97,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:56:00,230.50,227.93,229.34,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.33,86.02,0.00,61.13,29.49,0.00,0.00,0.00,9.58,77.04,0.00,10.16,23.09,0.00,0.00,0.00,12.26,80.99,0.00,21.57,25.99,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:57:00,230.50,227.80,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.26,0.00,61.03,29.54,0.00,0.00,0.00,10.71,77.97,0.00,10.77,23.65,0.00,0.00,0.00,12.81,81.32,0.00,22.40,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:58:00,230.50,227.67,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.11,0.00,0.00,0.00,15.39,86.33,0.00,63.44,29.96,0.00,0.00,0.00,10.77,77.26,0.00,11.93,22.54,0.00,0.00,0.00,12.74,80.90,0.00,24.18,26.32,0.00,0.00,0.00
$PJCIFN2,28/12/2025 06:59:00,230.50,227.80,229.32,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.41,86.76,0.00,62.75,29.49,0.00,0.00,0.00,9.60,77.21,0.00,10.17,23.58,0.00,0.00,0.00,12.33,80.66,0.00,22.01,26.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:00:00,230.63,227.80,229.32,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.25,85.09,0.00,61.58,28.33,0.00,0.00,0.00,9.60,77.17,0.00,10.16,23.64,0.00,0.00,0.00,12.04,80.38,0.00,21.43,25.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:01:00,230.37,227.67,229.37,0.06,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,86.51,0.00,71.06,29.44,0.00,0.00,0.00,10.73,76.75,0.00,10.75,23.68,0.00,0.00,0.00,12.50,80.65,0.00,22.81,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:02:00,230.88,227.93,229.40,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.83,84.57,0.00,60.44,30.20,0.00,0.00,0.00,9.60,75.74,0.00,10.16,23.06,0.00,0.00,0.00,11.97,79.96,0.00,21.44,25.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:03:00,230.50,227.54,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.48,86.22,0.00,62.27,30.70,0.00,0.00,0.00,10.21,77.39,0.00,11.94,23.04,0.00,0.00,0.00,12.75,80.63,0.00,24.25,26.59,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:04:00,230.63,227.67,229.33,0.06,0.42,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.83,96.56,0.00,68.21,30.01,0.00,0.00,0.00,9.01,76.71,0.00,9.59,23.11,0.00,0.00,0.00,12.00,81.59,0.00,21.71,26.10,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:05:00,230.37,227.67,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.82,86.86,0.00,63.51,29.57,0.00,0.00,0.00,9.59,77.21,0.00,10.74,22.47,0.00,0.00,0.00,12.22,80.49,0.00,22.12,26.35,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:06:00,230.37,227.80,229.33,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.04,87.15,0.00,63.40,31.25,0.00,0.00,0.00,10.18,77.47,0.00,11.35,23.14,0.00,0.00,0.00,12.61,80.92,0.00,23.74,26.81,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:07:00,230.75,227.67,229.37,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.25,86.07,0.00,61.65,28.43,0.00,0.00,0.00,9.01,77.00,0.00,10.77,23.66,0.00,0.00,0.00,11.97,80.30,0.00,22.65,25.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:08:00,230.63,227.67,229.26,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.82,86.47,0.00,62.71,31.13,0.00,0.00,0.00,10.78,76.24,0.00,10.75,23.60,0.00,0.00,0.00,12.59,80.52,0.00,24.35,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:09:00,230.37,227.67,229.31,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.87,85.73,0.00,61.54,28.99,0.00,0.00,0.00,9.58,77.39,0.00,10.16,23.53,0.00,0.00,0.00,12.08,80.45,0.00,21.76,26.07,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:10:00,230.50,227.41,229.32,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.86,85.73,0.00,62.82,29.47,0.00,0.00,0.00,9.61,77.34,0.00,10.74,23.08,0.00,0.00,0.00,12.39,80.45,0.00,21.81,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:11:00,230.37,227.80,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.82,87.65,0.00,61.79,29.52,0.00,0.00,0.00,9.01,76.75,0.00,9.59,23.08,0.00,0.00,0.00,12.08,80.72,0.00,21.50,26.35,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:12:00,230.50,227.67,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.90,87.74,0.00,61.58,28.97,0.00,0.00,0.00,10.18,77.54,0.00,10.16,23.66,0.00,0.00,0.00,12.00,80.63,0.00,22.16,26.32,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:13:00,230.37,227.28,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.85,86.57,0.00,63.37,29.46,0.00,0.00,0.00,10.18,77.39,0.00,11.36,22.53,0.00,0.00,0.00,12.44,80.66,0.00,24.27,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:14:00,230.50,227.93,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.24,85.73,0.00,61.06,28.89,0.00,0.00,0.00,10.20,77.30,0.00,10.77,23.68,0.00,0.00,0.00,12.01,80.39,0.00,23.49,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:15:00,230.50,227.67,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.81,0.00,62.27,30.66,0.00,0.00,0.00,9.62,76.67,0.00,10.76,23.61,0.00,0.00,0.00,12.36,80.82,0.00,21.90,26.59,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:16:00,230.37,227.54,229.34,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,100.08,0.00,60.96,30.11,0.00,0.00,0.00,9.02,77.39,0.00,10.18,23.70,0.00,0.00,0.00,12.21,82.27,0.00,22.12,26.59,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:17:00,230.50,227.93,229.36,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.86,85.87,0.00,61.61,29.42,0.00,0.00,0.00,9.62,76.54,0.00,10.17,23.11,0.00,0.00,0.00,11.82,80.31,0.00,22.35,26.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:18:00,230.63,227.54,229.27,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.82,86.81,0.00,65.05,30.08,0.00,0.00,0.00,9.57,77.08,0.00,11.93,23.61,0.00,0.00,0.00,12.31,80.98,0.00,24.26,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:19:00,230.50,227.54,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.32,0.00,61.75,30.09,0.00,0.00,0.00,10.20,77.54,0.00,10.18,24.22,0.00,0.00,0.00,12.30,81.10,0.00,22.27,26.59,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:20:00,230.37,227.67,229.34,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.26,85.59,0.00,61.65,29.46,0.00,0.00,0.00,9.62,77.93,0.00,9.58,23.04,0.00,0.00,0.00,11.83,80.70,0.00,20.99,26.02,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:21:00,230.37,227.80,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.85,87.55,0.00,60.54,29.96,0.00,0.00,0.00,10.18,78.28,0.00,10.18,21.94,0.00,0.00,0.00,12.32,81.36,0.00,22.15,26.36,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:22:00,230.63,227.54,229.28,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,88.68,0.00,62.85,30.61,0.00,0.00,0.00,10.78,77.97,0.00,10.74,22.53,0.00,0.00,0.00,12.61,81.73,0.00,22.41,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:23:00,230.37,227.80,229.22,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.28,87.70,0.00,62.75,28.90,0.00,0.00,0.00,10.18,78.52,0.00,10.76,23.06,0.00,0.00,0.00,12.03,81.39,0.00,24.08,25.83,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:24:00,230.63,227.54,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,87.99,0.00,62.78,30.61,0.00,0.00,0.00,9.03,79.15,0.00,11.95,22.54,0.00,0.00,0.00,12.63,82.34,0.00,23.52,26.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:25:00,230.50,227.67,229.18,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.86,87.21,0.00,64.06,30.77,0.00,0.00,0.00,9.60,78.56,0.00,10.16,23.04,0.00,0.00,0.00,11.84,81.82,0.00,21.70,25.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:26:00,230.63,227.80,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,89.36,0.00,62.23,30.63,0.00,0.00,0.00,9.57,78.26,0.00,10.18,23.02,0.00,0.00,0.00,12.10,82.36,0.00,21.79,26.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:27:00,230.50,227.93,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.41,88.14,0.00,61.03,29.99,0.00,0.00,0.00,9.60,79.15,0.00,9.59,23.11,0.00,0.00,0.00,12.03,82.47,0.00,22.08,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:28:00,230.50,227.67,229.27,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.87,100.36,0.00,64.06,30.13,0.00,0.00,0.00,10.14,79.21,0.00,12.53,24.13,0.00,0.00,0.00,12.14,84.01,0.00,24.58,26.44,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:29:00,230.37,227.54,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.38,89.71,0.00,62.13,30.01,0.00,0.00,0.00,9.61,78.80,0.00,10.77,23.05,0.00,0.00,0.00,12.18,82.73,0.00,22.46,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:30:00,230.24,227.67,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.78,88.04,0.00,62.13,28.82,0.00,0.00,0.00,10.20,80.24,0.00,10.16,22.53,0.00,0.00,0.00,11.74,82.78,0.00,21.86,26.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:31:00,230.24,227.80,229.26,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,90.58,0.00,61.06,29.66,0.00,0.00,0.00,10.18,79.83,0.00,9.00,23.60,0.00,0.00,0.00,12.10,83.45,0.00,21.42,26.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:32:00,230.37,227.67,229.22,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.26,88.53,0.00,59.92,29.46,0.00,0.00,0.00,9.60,78.67,0.00,9.58,23.66,0.00,0.00,0.00,11.51,82.91,0.00,22.76,26.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:33:00,230.37,227.54,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,89.17,0.00,60.92,28.95,0.00,0.00,0.00,10.17,79.79,0.00,10.17,24.31,0.00,0.00,0.00,12.09,83.38,0.00,22.64,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:34:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.42,89.02,0.00,62.71,30.68,0.00,0.00,0.00,9.60,78.75,0.00,10.17,24.10,0.00,0.00,0.00,11.88,83.06,0.00,21.38,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:35:00,230.63,227.41,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.12,0.00,60.99,29.52,0.00,0.00,0.00,9.59,80.24,0.00,10.74,22.47,0.00,0.00,0.00,12.44,83.62,0.00,22.29,26.65,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:36:00,230.50,227.54,229.24,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.84,88.77,0.00,59.76,30.61,0.00,0.00,0.00,10.18,80.24,0.00,9.57,23.65,0.00,0.00,0.00,11.65,83.10,0.00,21.03,26.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:37:00,230.50,227.80,229.24,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,90.94,0.00,62.20,30.63,0.00,0.00,0.00,10.18,79.70,0.00,10.16,23.13,0.00,0.00,0.00,12.04,83.48,0.00,22.56,26.61,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:38:00,230.37,227.54,229.27,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,89.17,0.00,63.92,31.25,0.00,0.00,0.00,9.01,79.52,0.00,11.34,22.46,0.00,0.00,0.00,11.51,82.74,0.00,23.78,26.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:39:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.22,87.89,0.00,61.54,30.11,0.00,0.00,0.00,9.63,79.52,0.00,9.62,22.56,0.00,0.00,0.00,11.88,82.70,0.00,22.42,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:40:00,230.37,227.54,229.30,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.49,99.35,0.00,63.85,30.73,0.00,0.00,0.00,9.58,78.43,0.00,10.77,23.05,0.00,0.00,0.00,12.19,84.28,0.00,22.69,26.65,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:41:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.12,87.70,0.00,60.48,29.51,0.00,0.00,0.00,9.59,79.06,0.00,9.57,22.47,0.00,0.00,0.00,11.38,81.88,0.00,21.23,26.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:42:00,230.50,227.67,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,89.46,0.00,60.37,29.47,0.00,0.00,0.00,9.61,79.20,0.00,10.18,24.36,0.00,0.00,0.00,12.30,82.36,0.00,21.94,26.61,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:43:00,230.50,227.67,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,88.04,0.00,62.20,30.61,0.00,0.00,0.00,9.57,77.26,0.00,11.35,22.49,0.00,0.00,0.00,11.76,81.72,0.00,24.02,26.25,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:44:00,230.63,227.41,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,87.35,0.00,61.82,29.44,0.00,0.00,0.00,10.19,77.84,0.00,11.34,23.69,0.00,0.00,0.00,11.72,81.54,0.00,22.37,26.32,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:45:00,230.37,227.54,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.28,86.86,0.00,62.23,30.08,0.00,0.00,0.00,10.18,77.58,0.00,9.57,23.06,0.00,0.00,0.00,11.73,81.14,0.00,21.68,26.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:46:00,230.63,227.80,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.29,86.08,0.00,61.72,29.51,0.00,0.00,0.00,10.17,77.49,0.00,10.18,23.13,0.00,0.00,0.00,11.76,81.01,0.00,21.49,26.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:47:00,230.24,227.80,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,87.70,0.00,61.79,29.54,0.00,0.00,0.00,9.62,77.34,0.00,10.77,23.08,0.00,0.00,0.00,12.08,81.02,0.00,22.01,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:48:00,230.37,227.67,229.35,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,84.50,0.00,62.34,28.37,0.00,0.00,0.00,9.61,76.93,0.00,11.38,23.10,0.00,0.00,0.00,11.51,80.27,0.00,23.24,25.81,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:49:00,230.37,227.80,229.41,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.42,0.00,62.78,30.08,0.00,0.00,0.00,9.59,77.71,0.00,10.76,23.04,0.00,0.00,0.00,11.91,80.88,0.00,22.92,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:50:00,230.50,227.93,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.76,0.00,61.72,30.72,0.00,0.00,0.00,9.61,76.87,0.00,10.77,23.11,0.00,0.00,0.00,11.97,80.93,0.00,21.97,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:51:00,230.37,227.67,229.39,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.70,86.47,0.00,59.82,29.51,0.00,0.00,0.00,9.02,76.82,0.00,9.00,23.09,0.00,0.00,0.00,11.25,80.12,0.00,21.32,25.91,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:52:00,230.37,227.93,229.36,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,97.36,0.00,62.20,30.04,0.00,0.00,0.00,9.62,76.84,0.00,10.18,23.13,0.00,0.00,0.00,12.06,82.32,0.00,22.20,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:53:00,230.37,227.80,229.32,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.78,85.09,0.00,62.75,28.99,0.00,0.00,0.00,10.18,77.67,0.00,11.36,23.10,0.00,0.00,0.00,11.70,80.53,0.00,23.25,26.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:54:00,230.50,227.67,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,85.73,0.00,62.27,29.49,0.00,0.00,0.00,9.61,76.95,0.00,10.75,23.10,0.00,0.00,0.00,11.64,80.29,0.00,23.37,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:55:00,230.75,227.41,229.32,0.06,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.24,86.81,0.00,74.32,30.58,0.00,0.00,0.00,9.01,77.34,0.00,10.17,23.66,0.00,0.00,0.00,11.56,80.79,0.00,22.42,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:56:00,230.37,227.93,229.33,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.27,85.24,0.00,62.23,30.06,0.00,0.00,0.00,9.00,76.95,0.00,9.57,23.64,0.00,0.00,0.00,11.19,80.22,0.00,21.35,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:57:00,230.63,227.67,229.31,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.84,0.00,67.39,29.47,0.00,0.00,0.00,10.18,77.26,0.00,10.18,23.66,0.00,0.00,0.00,11.95,80.87,0.00,22.41,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:58:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.86,86.38,0.00,62.20,30.06,0.00,0.00,0.00,9.62,77.36,0.00,10.79,22.46,0.00,0.00,0.00,11.70,80.58,0.00,23.03,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 07:59:00,230.50,227.93,229.33,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.79,86.02,0.00,60.54,28.40,0.00,0.00,0.00,9.58,76.91,0.00,10.16,23.62,0.00,0.00,0.00,11.85,80.79,0.00,22.62,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:00:00,230.50,227.93,229.39,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.01,0.00,62.20,30.09,0.00,0.00,0.00,10.17,77.84,0.00,10.76,23.09,0.00,0.00,0.00,12.00,81.62,0.00,22.60,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:01:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.15,86.08,0.00,61.72,30.61,0.00,0.00,0.00,9.61,77.67,0.00,10.74,21.91,0.00,0.00,0.00,11.33,80.68,0.00,21.69,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:02:00,230.37,227.03,229.36,0.06,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.45,0.00,71.28,29.51,0.00,0.00,0.00,10.18,77.63,0.00,10.77,23.66,0.00,0.00,0.00,12.07,81.03,0.00,22.81,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:03:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.34,88.87,0.00,62.34,30.66,0.00,0.00,0.00,9.05,76.75,0.00,11.34,23.10,0.00,0.00,0.00,11.54,80.37,0.00,22.71,25.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:04:00,230.37,227.80,229.39,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.78,97.90,0.00,61.68,29.44,0.00,0.00,0.00,9.61,76.88,0.00,11.35,22.51,0.00,0.00,0.00,11.79,82.14,0.00,23.58,26.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:05:00,230.63,227.67,229.39,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.69,86.86,0.00,63.33,29.46,0.00,0.00,0.00,10.17,76.62,0.00,10.16,23.06,0.00,0.00,0.00,11.73,80.87,0.00,22.00,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:06:00,230.50,227.54,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.15,86.72,0.00,60.51,30.18,0.00,0.00,0.00,9.61,77.43,0.00,10.17,23.61,0.00,0.00,0.00,11.26,80.70,0.00,22.31,26.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:07:00,230.24,227.67,229.26,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.04,0.00,72.73,30.01,0.00,0.00,0.00,9.60,77.80,0.00,10.74,23.69,0.00,0.00,0.00,11.72,80.99,0.00,22.56,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:08:00,230.50,227.67,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.73,87.16,0.00,61.03,30.63,0.00,0.00,0.00,9.59,77.39,0.00,11.91,23.70,0.00,0.00,0.00,11.41,80.72,0.00,23.05,26.17,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:09:00,230.63,227.54,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,87.60,0.00,62.20,30.09,0.00,0.00,0.00,9.62,77.34,0.00,11.94,23.13,0.00,0.00,0.00,12.02,81.38,0.00,23.08,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:10:00,230.63,227.80,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.28,86.18,0.00,62.85,30.08,0.00,0.00,0.00,9.59,77.08,0.00,9.56,21.89,0.00,0.00,0.00,11.42,80.86,0.00,21.38,26.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:11:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.14,86.22,0.00,60.99,28.87,0.00,0.00,0.00,9.60,78.04,0.00,10.18,23.66,0.00,0.00,0.00,11.50,81.07,0.00,21.86,25.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:12:00,230.50,227.67,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.78,0.00,64.06,29.61,0.00,0.00,0.00,10.18,77.45,0.00,10.17,24.29,0.00,0.00,0.00,11.95,81.72,0.00,22.71,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:13:00,230.63,227.80,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,88.14,0.00,62.85,30.03,0.00,0.00,0.00,9.62,77.97,0.00,10.77,22.50,0.00,0.00,0.00,11.62,81.50,0.00,23.23,25.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:14:00,230.75,227.54,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.32,88.87,0.00,62.20,29.47,0.00,0.00,0.00,10.14,78.61,0.00,11.95,24.26,0.00,0.00,0.00,12.04,82.37,0.00,24.42,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:15:00,230.50,227.54,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.37,87.45,0.00,61.10,30.70,0.00,0.00,0.00,9.58,79.24,0.00,10.16,22.55,0.00,0.00,0.00,11.56,82.06,0.00,21.62,26.02,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:16:00,230.50,227.67,229.22,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.16,100.17,0.00,60.48,28.86,0.00,0.00,0.00,9.60,78.34,0.00,10.16,23.08,0.00,0.00,0.00,11.24,83.61,0.00,21.06,25.74,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:17:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,88.87,0.00,62.30,30.66,0.00,0.00,0.00,10.18,79.11,0.00,10.74,24.22,0.00,0.00,0.00,11.72,83.01,0.00,22.71,26.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:18:00,230.50,227.80,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.67,88.98,0.00,62.30,29.49,0.00,0.00,0.00,10.17,79.15,0.00,10.76,23.04,0.00,0.00,0.00,11.54,82.89,0.00,23.94,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:19:00,230.37,227.54,229.24,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.90,91.27,0.00,63.44,30.65,0.00,0.00,0.00,9.62,79.79,0.00,10.74,23.69,0.00,0.00,0.00,11.51,82.87,0.00,22.05,26.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:20:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.51,0.00,61.10,29.39,0.00,0.00,0.00,9.60,79.20,0.00,9.57,23.13,0.00,0.00,0.00,11.65,83.23,0.00,21.78,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:21:00,230.50,227.67,229.23,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.73,89.32,0.00,60.54,28.49,0.00,0.00,0.00,9.61,79.79,0.00,9.57,23.11,0.00,0.00,0.00,11.46,83.05,0.00,21.35,26.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:22:00,230.75,227.67,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.73,89.46,0.00,62.27,29.49,0.00,0.00,0.00,9.58,79.21,0.00,10.74,23.09,0.00,0.00,0.00,11.79,83.64,0.00,22.42,26.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:23:00,230.50,227.28,229.24,0.06,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.24,89.66,0.00,75.45,29.41,0.00,0.00,0.00,9.62,79.29,0.00,11.32,23.72,0.00,0.00,0.00,11.78,83.11,0.00,23.80,25.88,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:24:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,89.07,0.00,61.68,29.56,0.00,0.00,0.00,9.61,79.79,0.00,10.78,22.50,0.00,0.00,0.00,11.90,83.41,0.00,22.46,26.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:25:00,230.50,227.80,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,89.56,0.00,60.51,29.51,0.00,0.00,0.00,9.60,78.84,0.00,10.18,22.49,0.00,0.00,0.00,11.80,83.31,0.00,21.96,26.17,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:26:00,230.63,227.67,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.09,89.96,0.00,61.10,29.46,0.00,0.00,0.00,9.60,79.56,0.00,10.18,23.65,0.00,0.00,0.00,11.29,82.89,0.00,21.60,25.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:27:00,230.63,227.80,229.22,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.78,0.00,67.03,29.52,0.00,0.00,0.00,10.18,81.10,0.00,10.75,23.11,0.00,0.00,0.00,11.82,83.76,0.00,22.63,26.45,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:28:00,230.50,227.67,229.24,0.06,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.11,0.00,0.00,0.00,14.30,102.19,0.00,63.51,28.95,0.00,0.00,0.00,9.62,79.16,0.00,11.92,23.14,0.00,0.00,0.00,11.52,84.52,0.00,24.22,26.02,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:29:00,230.63,227.80,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,89.36,0.00,62.82,30.63,0.00,0.00,0.00,10.19,79.93,0.00,11.35,23.11,0.00,0.00,0.00,11.70,83.16,0.00,22.97,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:30:00,230.24,227.41,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.48,0.00,61.72,30.09,0.00,0.00,0.00,10.18,79.61,0.00,10.14,23.08,0.00,0.00,0.00,11.91,83.29,0.00,21.99,26.64,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:31:00,230.88,227.67,229.30,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.90,89.13,0.00,59.99,30.15,0.00,0.00,0.00,10.18,78.53,0.00,9.58,23.70,0.00,0.00,0.00,11.65,82.43,0.00,21.57,26.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:32:00,230.75,227.67,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.88,0.00,60.99,30.11,0.00,0.00,0.00,9.01,78.89,0.00,11.31,23.68,0.00,0.00,0.00,12.13,82.79,0.00,23.07,26.65,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:33:00,230.50,227.67,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,87.89,0.00,62.82,29.99,0.00,0.00,0.00,9.58,78.21,0.00,10.77,23.10,0.00,0.00,0.00,11.62,81.84,0.00,23.60,26.12,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:34:00,230.63,227.54,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.17,87.94,0.00,61.13,28.86,0.00,0.00,0.00,9.61,78.56,0.00,10.18,23.70,0.00,0.00,0.00,11.50,81.90,0.00,21.63,26.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:35:00,230.63,227.67,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.43,0.00,60.54,30.66,0.00,0.00,0.00,9.62,78.02,0.00,10.74,23.13,0.00,0.00,0.00,12.02,82.21,0.00,22.00,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:36:00,230.75,227.54,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.81,88.14,0.00,62.27,30.61,0.00,0.00,0.00,10.17,78.19,0.00,10.17,22.53,0.00,0.00,0.00,11.79,81.72,0.00,21.95,26.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:37:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.35,87.65,0.00,60.51,29.05,0.00,0.00,0.00,10.19,78.08,0.00,9.58,23.70,0.00,0.00,0.00,11.75,81.13,0.00,21.88,26.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:38:00,230.63,227.80,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,87.89,0.00,64.10,30.03,0.00,0.00,0.00,10.18,77.49,0.00,10.76,23.08,0.00,0.00,0.00,11.92,81.86,0.00,23.70,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:39:00,230.50,227.80,229.28,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.33,86.76,0.00,62.82,28.32,0.00,0.00,0.00,9.60,77.97,0.00,10.17,21.95,0.00,0.00,0.00,11.42,80.96,0.00,22.48,25.82,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:40:00,230.63,227.93,229.34,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,99.61,0.00,61.75,30.13,0.00,0.00,0.00,10.15,78.75,0.00,10.76,23.08,0.00,0.00,0.00,11.82,82.89,0.00,21.77,26.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:41:00,230.63,227.54,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.74,86.32,0.00,61.65,29.47,0.00,0.00,0.00,10.18,77.80,0.00,10.74,21.89,0.00,0.00,0.00,11.62,80.90,0.00,21.63,26.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:42:00,230.63,227.67,229.32,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.69,87.20,0.00,60.54,28.32,0.00,0.00,0.00,9.60,77.04,0.00,10.18,23.66,0.00,0.00,0.00,11.42,80.72,0.00,22.00,25.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:43:00,230.63,227.67,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.65,0.00,63.30,29.47,0.00,0.00,0.00,10.18,77.49,0.00,12.52,23.78,0.00,0.00,0.00,12.18,81.35,0.00,23.80,26.55,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:44:00,230.63,227.80,229.36,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.76,85.78,0.00,62.27,30.04,0.00,0.00,0.00,9.57,76.80,0.00,10.74,22.51,0.00,0.00,0.00,11.57,80.42,0.00,23.31,25.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:45:00,230.63,227.80,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.77,87.35,0.00,61.65,28.92,0.00,0.00,0.00,10.18,77.43,0.00,12.52,23.14,0.00,0.00,0.00,11.90,80.98,0.00,22.86,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:46:00,230.63,227.93,229.43,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.69,85.78,0.00,61.20,29.57,0.00,0.00,0.00,9.58,77.52,0.00,9.57,23.11,0.00,0.00,0.00,11.43,80.67,0.00,21.90,26.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:47:00,230.75,227.67,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.70,86.71,0.00,62.20,29.51,0.00,0.00,0.00,9.58,77.49,0.00,10.17,23.06,0.00,0.00,0.00,11.27,80.38,0.00,21.51,25.83,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:48:00,230.50,227.80,229.38,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.85,86.02,0.00,62.82,30.63,0.00,0.00,0.00,10.18,78.26,0.00,12.50,23.10,0.00,0.00,0.00,12.12,81.19,0.00,24.20,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:49:00,230.63,227.67,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,85.93,0.00,62.13,30.01,0.00,0.00,0.00,10.20,77.84,0.00,10.16,23.66,0.00,0.00,0.00,11.64,80.61,0.00,23.12,26.07,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:50:00,230.63,227.93,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.31,86.81,0.00,61.75,29.56,0.00,0.00,0.00,9.60,77.67,0.00,10.19,21.90,0.00,0.00,0.00,11.81,80.81,0.00,21.42,25.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:51:00,230.37,227.80,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.29,86.91,0.00,61.03,30.09,0.00,0.00,0.00,9.58,76.62,0.00,10.16,23.06,0.00,0.00,0.00,11.60,80.96,0.00,21.38,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:52:00,230.50,227.67,229.34,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,99.50,0.00,60.68,29.99,0.00,0.00,0.00,9.02,77.49,0.00,10.18,23.10,0.00,0.00,0.00,11.76,82.66,0.00,22.12,26.32,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:53:00,230.50,227.67,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,87.15,0.00,62.85,29.41,0.00,0.00,0.00,9.02,78.48,0.00,11.94,21.92,0.00,0.00,0.00,11.67,80.97,0.00,23.63,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:54:00,230.50,227.54,229.37,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.19,0.00,62.82,29.56,0.00,0.00,0.00,10.20,77.76,0.00,10.14,23.10,0.00,0.00,0.00,11.90,81.21,0.00,23.52,26.45,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:55:00,230.50,227.80,229.39,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.68,85.68,0.00,61.03,30.65,0.00,0.00,0.00,9.61,77.76,0.00,10.16,23.11,0.00,0.00,0.00,11.42,80.50,0.00,21.49,25.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:56:00,230.50,227.54,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.92,87.35,0.00,60.96,31.15,0.00,0.00,0.00,9.62,77.30,0.00,10.16,23.73,0.00,0.00,0.00,11.79,81.25,0.00,21.35,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:57:00,230.88,227.80,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,87.40,0.00,61.20,30.68,0.00,0.00,0.00,9.57,77.08,0.00,9.58,23.02,0.00,0.00,0.00,11.45,81.01,0.00,22.45,26.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:58:00,230.50,227.80,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,87.06,0.00,63.33,30.58,0.00,0.00,0.00,10.14,78.67,0.00,11.37,23.69,0.00,0.00,0.00,11.79,81.50,0.00,23.71,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 08:59:00,230.50,227.80,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.55,0.00,63.44,30.61,0.00,0.00,0.00,9.60,77.89,0.00,9.58,23.70,0.00,0.00,0.00,11.88,81.13,0.00,23.44,26.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:00:00,230.63,227.93,229.34,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.34,86.96,0.00,59.92,28.97,0.00,0.00,0.00,9.58,77.80,0.00,10.16,24.22,0.00,0.00,0.00,11.47,80.88,0.00,21.49,26.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:01:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.74,87.35,0.00,61.75,30.04,0.00,0.00,0.00,10.13,77.39,0.00,10.74,23.72,0.00,0.00,0.00,11.96,81.41,0.00,21.54,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:02:00,230.37,227.28,229.30,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,87.10,0.00,65.53,28.87,0.00,0.00,0.00,9.61,78.02,0.00,9.59,23.10,0.00,0.00,0.00,11.49,81.09,0.00,21.97,25.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:03:00,230.75,227.93,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.65,0.00,64.06,29.03,0.00,0.00,0.00,10.18,78.71,0.00,11.95,24.24,0.00,0.00,0.00,12.06,81.53,0.00,23.64,26.44,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:04:00,230.63,227.93,229.37,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,99.08,0.00,61.68,29.49,0.00,0.00,0.00,10.20,78.56,0.00,10.17,21.95,0.00,0.00,0.00,11.77,83.03,0.00,22.90,26.06,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:05:00,230.37,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.16,87.35,0.00,60.48,29.44,0.00,0.00,0.00,9.60,78.02,0.00,10.16,23.66,0.00,0.00,0.00,11.40,81.47,0.00,21.22,25.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:06:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,88.58,0.00,61.79,30.68,0.00,0.00,0.00,9.59,78.30,0.00,10.16,23.68,0.00,0.00,0.00,12.01,82.09,0.00,22.11,26.44,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:07:00,230.63,227.93,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.69,88.28,0.00,62.30,30.63,0.00,0.00,0.00,9.61,78.39,0.00,9.59,23.10,0.00,0.00,0.00,11.30,81.58,0.00,21.48,25.64,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:08:00,230.37,227.93,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.85,88.92,0.00,63.37,29.44,0.00,0.00,0.00,10.18,78.74,0.00,11.94,23.14,0.00,0.00,0.00,11.75,82.16,0.00,24.26,26.32,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:09:00,230.50,227.54,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.85,88.42,0.00,62.09,30.70,0.00,0.00,0.00,10.13,78.39,0.00,10.77,23.11,0.00,0.00,0.00,11.52,81.79,0.00,23.32,26.19,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:10:00,230.63,227.93,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.20,89.12,0.00,61.65,29.44,0.00,0.00,0.00,9.61,78.52,0.00,10.16,23.08,0.00,0.00,0.00,11.72,82.26,0.00,21.73,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:11:00,230.50,228.06,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.63,0.00,61.65,30.08,0.00,0.00,0.00,9.61,79.79,0.00,10.76,23.15,0.00,0.00,0.00,11.94,82.97,0.00,22.35,26.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:12:00,230.75,227.93,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.19,89.66,0.00,63.51,28.97,0.00,0.00,0.00,9.61,78.30,0.00,9.58,24.21,0.00,0.00,0.00,11.29,82.28,0.00,21.83,25.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:13:00,230.37,227.80,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,89.71,0.00,64.03,30.08,0.00,0.00,0.00,9.60,79.65,0.00,11.96,23.09,0.00,0.00,0.00,11.87,82.93,0.00,23.46,26.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:14:00,230.37,227.67,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.83,89.61,0.00,63.30,30.01,0.00,0.00,0.00,9.63,79.38,0.00,10.79,22.50,0.00,0.00,0.00,11.63,83.02,0.00,24.21,26.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:15:00,230.63,227.80,229.27,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,91.14,0.00,61.65,29.44,0.00,0.00,0.00,9.60,80.33,0.00,10.77,23.08,0.00,0.00,0.00,11.85,83.29,0.00,22.11,26.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:16:00,230.24,227.93,229.23,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.47,100.44,0.00,62.89,30.11,0.00,0.00,0.00,10.77,80.47,0.00,7.80,23.65,0.00,0.00,0.00,12.16,85.16,0.00,22.20,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:17:00,230.37,227.80,229.27,0.06,0.39,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.68,89.99,0.00,62.89,28.30,0.00,0.00,0.00,9.58,80.06,0.00,9.58,22.55,0.00,0.00,0.00,11.69,83.19,0.00,21.70,25.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:18:00,230.50,227.93,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.41,0.00,62.78,30.09,0.00,0.00,0.00,9.62,79.83,0.00,11.94,23.66,0.00,0.00,0.00,11.93,83.73,0.00,23.75,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:19:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.27,89.57,0.00,62.20,30.65,0.00,0.00,0.00,9.59,80.29,0.00,9.58,22.50,0.00,0.00,0.00,11.32,83.39,0.00,22.76,25.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:20:00,230.24,227.54,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,88.97,0.00,60.92,28.94,0.00,0.00,0.00,9.62,79.47,0.00,10.20,23.68,0.00,0.00,0.00,11.64,83.68,0.00,21.84,26.24,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:21:00,230.50,227.80,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.29,89.81,0.00,62.16,30.68,0.00,0.00,0.00,10.18,79.70,0.00,10.17,23.10,0.00,0.00,0.00,11.76,83.75,0.00,21.69,26.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:22:00,230.50,227.93,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,89.41,0.00,62.96,29.47,0.00,0.00,0.00,10.14,79.74,0.00,10.15,23.10,0.00,0.00,0.00,11.64,83.56,0.00,21.91,26.35,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:23:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,89.46,0.00,62.20,29.47,0.00,0.00,0.00,9.61,79.70,0.00,11.35,24.28,0.00,0.00,0.00,11.65,83.18,0.00,22.69,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:24:00,230.37,227.80,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.73,88.48,0.00,60.99,29.51,0.00,0.00,0.00,9.58,80.11,0.00,10.16,22.49,0.00,0.00,0.00,11.57,82.96,0.00,22.68,26.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:25:00,230.24,227.80,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.02,0.00,62.44,30.18,0.00,0.00,0.00,9.61,79.88,0.00,10.76,24.29,0.00,0.00,0.00,11.90,83.37,0.00,22.19,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:26:00,230.63,227.67,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,88.53,0.00,61.54,30.79,0.00,0.00,0.00,10.17,78.71,0.00,10.16,23.68,0.00,0.00,0.00,11.87,82.65,0.00,21.88,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:27:00,230.63,227.80,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,88.04,0.00,62.16,28.82,0.00,0.00,0.00,9.60,78.58,0.00,10.17,22.50,0.00,0.00,0.00,11.43,81.78,0.00,22.09,25.68,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:28:00,230.63,228.06,229.38,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,98.17,0.00,64.03,30.11,0.00,0.00,0.00,10.21,78.52,0.00,11.35,22.54,0.00,0.00,0.00,12.25,83.42,0.00,23.65,26.55,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:29:00,230.50,228.06,229.47,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.68,86.27,0.00,60.61,29.49,0.00,0.00,0.00,10.17,78.08,0.00,9.57,23.70,0.00,0.00,0.00,11.54,81.27,0.00,21.75,25.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:30:00,230.63,227.80,229.45,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.27,87.50,0.00,62.16,30.08,0.00,0.00,0.00,10.18,77.30,0.00,10.77,21.94,0.00,0.00,0.00,11.80,81.47,0.00,22.47,26.17,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:31:00,230.50,227.93,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.55,0.00,61.13,30.08,0.00,0.00,0.00,9.58,77.71,0.00,9.59,22.46,0.00,0.00,0.00,11.97,81.58,0.00,22.61,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:32:00,230.50,228.06,229.43,0.06,0.37,0.00,0.30,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,85.09,0.00,69.26,28.43,0.00,0.00,0.00,9.60,77.43,0.00,9.59,22.50,0.00,0.00,0.00,11.51,80.74,0.00,22.49,25.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:33:00,230.50,228.18,229.46,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,88.18,0.00,61.68,30.63,0.00,0.00,0.00,9.60,77.56,0.00,10.76,22.50,0.00,0.00,0.00,12.14,81.55,0.00,21.77,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:34:00,230.50,228.18,229.43,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.86,87.74,0.00,61.13,28.92,0.00,0.00,0.00,9.60,76.84,0.00,9.59,23.13,0.00,0.00,0.00,11.49,80.74,0.00,20.92,26.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:35:00,230.63,227.93,229.42,0.07,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,85.68,0.00,59.96,30.06,0.00,0.00,0.00,10.13,77.26,0.00,10.77,23.74,0.00,0.00,0.00,11.66,80.99,0.00,22.51,26.36,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:36:00,230.63,227.67,229.44,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.67,86.81,0.00,61.54,30.09,0.00,0.00,0.00,9.59,77.34,0.00,10.76,22.50,0.00,0.00,0.00,11.68,81.21,0.00,22.03,26.21,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:37:00,230.50,227.93,229.37,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.13,85.78,0.00,62.85,28.87,0.00,0.00,0.00,10.18,77.54,0.00,9.56,23.14,0.00,0.00,0.00,11.50,80.73,0.00,21.60,26.02,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:38:00,230.37,227.93,229.39,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.25,86.56,0.00,62.82,30.16,0.00,0.00,0.00,10.22,77.93,0.00,11.35,23.10,0.00,0.00,0.00,12.11,81.30,0.00,24.33,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:39:00,230.37,227.54,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,86.47,0.00,61.65,29.47,0.00,0.00,0.00,9.61,77.26,0.00,11.33,22.53,0.00,0.00,0.00,11.62,80.75,0.00,22.12,25.87,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:40:00,230.37,227.93,229.43,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,98.43,0.00,62.20,30.04,0.00,0.00,0.00,9.58,78.43,0.00,10.76,23.74,0.00,0.00,0.00,12.24,82.75,0.00,22.61,26.51,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:41:00,230.50,227.80,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.31,86.03,0.00,61.58,29.56,0.00,0.00,0.00,10.19,77.30,0.00,10.16,23.09,0.00,0.00,0.00,11.71,80.75,0.00,21.53,25.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:42:00,230.63,227.80,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,86.22,0.00,61.72,29.46,0.00,0.00,0.00,9.63,78.02,0.00,10.75,21.96,0.00,0.00,0.00,11.79,81.08,0.00,22.09,26.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:43:00,230.50,228.06,229.42,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,87.45,0.00,63.99,29.52,0.00,0.00,0.00,10.18,76.84,0.00,11.34,23.08,0.00,0.00,0.00,11.94,81.16,0.00,23.77,26.25,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:44:00,230.50,228.06,229.43,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.31,87.26,0.00,61.17,30.13,0.00,0.00,0.00,9.59,77.71,0.00,10.16,22.47,0.00,0.00,0.00,11.39,80.83,0.00,21.64,25.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:45:00,230.24,227.93,229.45,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.84,0.00,62.27,31.22,0.00,0.00,0.00,10.20,78.61,0.00,10.77,22.54,0.00,0.00,0.00,12.04,81.36,0.00,22.32,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:46:00,230.50,227.80,229.45,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.67,87.35,0.00,62.75,28.86,0.00,0.00,0.00,9.01,77.47,0.00,9.59,22.56,0.00,0.00,0.00,11.42,80.73,0.00,21.61,25.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:47:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.33,86.96,0.00,61.03,29.61,0.00,0.00,0.00,9.60,77.76,0.00,10.75,22.46,0.00,0.00,0.00,11.64,81.08,0.00,22.39,26.24,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:48:00,230.50,227.67,229.43,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.85,88.19,0.00,65.82,30.11,0.00,0.00,0.00,9.02,76.75,0.00,11.93,22.53,0.00,0.00,0.00,11.67,81.22,0.00,23.86,26.34,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:49:00,230.37,228.06,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.14,87.65,0.00,61.10,29.49,0.00,0.00,0.00,9.61,77.47,0.00,10.19,21.94,0.00,0.00,0.00,11.28,80.96,0.00,21.92,25.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:50:00,230.11,228.06,229.43,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,86.96,0.00,60.58,30.21,0.00,0.00,0.00,9.62,77.93,0.00,10.18,23.14,0.00,0.00,0.00,11.91,81.49,0.00,22.19,26.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:51:00,230.37,227.93,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.13,86.33,0.00,62.27,28.89,0.00,0.00,0.00,10.18,77.39,0.00,9.59,22.55,0.00,0.00,0.00,11.45,80.91,0.00,21.24,25.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:52:00,230.37,227.67,229.41,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,98.82,0.00,61.61,28.90,0.00,0.00,0.00,10.20,77.39,0.00,10.76,23.11,0.00,0.00,0.00,11.93,82.90,0.00,22.44,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:53:00,230.37,227.67,229.42,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,88.23,0.00,62.89,30.06,0.00,0.00,0.00,10.20,78.17,0.00,11.95,22.53,0.00,0.00,0.00,12.02,81.70,0.00,23.40,26.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:54:00,230.37,227.93,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.27,88.34,0.00,61.79,30.06,0.00,0.00,0.00,9.62,77.58,0.00,9.60,23.13,0.00,0.00,0.00,11.75,81.59,0.00,22.59,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:55:00,230.37,228.06,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.89,87.84,0.00,60.54,28.87,0.00,0.00,0.00,10.20,78.61,0.00,10.14,23.17,0.00,0.00,0.00,11.47,81.31,0.00,22.23,25.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:56:00,230.37,228.18,229.44,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,87.35,0.00,61.17,30.08,0.00,0.00,0.00,10.20,77.39,0.00,10.77,22.51,0.00,0.00,0.00,12.19,82.08,0.00,22.13,26.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:57:00,230.50,227.93,229.34,0.06,0.38,0.00,0.26,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.13,88.19,0.00,59.86,28.37,0.00,0.00,0.00,10.18,78.71,0.00,9.58,22.49,0.00,0.00,0.00,11.42,81.73,0.00,21.80,25.82,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:58:00,230.37,227.67,229.43,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,89.46,0.00,62.23,30.66,0.00,0.00,0.00,10.21,79.61,0.00,11.93,23.73,0.00,0.00,0.00,11.77,82.61,0.00,23.70,26.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 09:59:00,230.75,227.67,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,90.25,0.00,61.82,30.08,0.00,0.00,0.00,9.61,78.26,0.00,9.59,22.53,0.00,0.00,0.00,11.49,82.37,0.00,22.32,26.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:00:00,230.24,227.67,229.35,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,89.02,0.00,60.03,29.54,0.00,0.00,0.00,9.60,79.74,0.00,10.16,22.50,0.00,0.00,0.00,11.54,82.69,0.00,21.69,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:01:00,230.37,227.93,229.39,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.53,0.00,61.68,31.23,0.00,0.00,0.00,10.20,80.20,0.00,10.77,23.13,0.00,0.00,0.00,12.11,83.41,0.00,22.21,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:02:00,230.50,227.67,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.80,89.27,0.00,62.23,28.86,0.00,0.00,0.00,10.19,79.70,0.00,9.59,23.09,0.00,0.00,0.00,11.53,83.04,0.00,22.01,26.04,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:03:00,230.50,227.54,229.36,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,88.38,0.00,66.77,30.09,0.00,0.00,0.00,10.20,79.66,0.00,11.35,23.08,0.00,0.00,0.00,11.92,83.40,0.00,24.01,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:04:00,230.50,227.80,229.30,0.06,0.43,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.73,99.61,0.00,60.51,28.38,0.00,0.00,0.00,10.14,79.83,0.00,9.59,23.09,0.00,0.00,0.00,11.47,84.55,0.00,22.53,25.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:05:00,230.50,227.80,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.86,89.52,0.00,62.89,30.08,0.00,0.00,0.00,10.21,80.69,0.00,10.16,23.69,0.00,0.00,0.00,11.96,83.98,0.00,21.86,26.35,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:06:00,230.63,227.93,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.29,89.71,0.00,62.34,28.92,0.00,0.00,0.00,9.03,79.84,0.00,10.76,23.13,0.00,0.00,0.00,11.68,83.70,0.00,23.61,26.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:07:00,230.50,227.67,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.14,90.01,0.00,61.75,28.87,0.00,0.00,0.00,10.17,80.06,0.00,10.73,24.25,0.00,0.00,0.00,11.64,83.83,0.00,23.06,25.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:08:00,230.50,228.06,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.84,89.91,0.00,62.85,30.03,0.00,0.00,0.00,10.17,79.97,0.00,10.79,23.11,0.00,0.00,0.00,11.92,83.89,0.00,23.59,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:09:00,230.50,227.80,229.33,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,90.63,0.00,62.93,30.08,0.00,0.00,0.00,9.61,79.70,0.00,9.59,22.51,0.00,0.00,0.00,11.53,83.57,0.00,22.62,25.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:10:00,230.63,228.06,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.69,89.62,0.00,61.20,29.47,0.00,0.00,0.00,10.17,80.60,0.00,10.17,23.66,0.00,0.00,0.00,11.47,83.55,0.00,21.36,25.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:11:00,230.75,227.67,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.69,90.40,0.00,61.79,30.66,0.00,0.00,0.00,9.61,81.37,0.00,10.77,21.92,0.00,0.00,0.00,12.05,84.12,0.00,22.41,26.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:12:00,230.24,227.93,229.37,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.78,90.60,0.00,61.82,28.37,0.00,0.00,0.00,9.60,79.74,0.00,10.17,23.66,0.00,0.00,0.00,11.45,82.86,0.00,21.78,25.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:13:00,230.50,227.93,229.36,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.37,0.00,62.78,30.09,0.00,0.00,0.00,10.15,79.34,0.00,12.52,23.58,0.00,0.00,0.00,12.06,83.46,0.00,23.68,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:14:00,230.37,227.80,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,89.46,0.00,61.68,30.66,0.00,0.00,0.00,9.02,78.48,0.00,11.93,22.54,0.00,0.00,0.00,11.53,82.96,0.00,24.01,25.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:15:00,230.37,228.18,229.40,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.30,89.27,0.00,60.51,28.90,0.00,0.00,0.00,10.18,79.92,0.00,10.75,23.65,0.00,0.00,0.00,11.85,82.93,0.00,21.69,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:16:00,230.37,228.06,229.37,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,101.49,0.00,63.00,30.75,0.00,0.00,0.00,10.20,79.79,0.00,10.18,23.70,0.00,0.00,0.00,11.98,84.15,0.00,22.25,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:17:00,230.50,227.80,229.36,0.06,0.39,0.00,0.37,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,13.71,88.48,0.00,85.27,28.41,0.00,0.00,0.00,10.20,79.06,0.00,10.18,23.11,0.00,0.00,0.00,11.55,82.04,0.00,25.44,25.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:18:00,230.37,227.93,229.41,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.06,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.90,87.50,0.00,81.07,30.73,0.00,0.00,0.00,10.18,79.20,0.00,13.12,23.08,0.00,0.00,0.00,12.38,82.50,0.00,24.92,26.64,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:19:00,230.50,227.93,229.39,0.06,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.89,88.08,0.00,77.55,30.13,0.00,0.00,0.00,10.20,78.30,0.00,10.79,24.24,0.00,0.00,0.00,12.22,82.20,0.00,24.17,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:20:00,230.37,227.93,229.43,0.06,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,86.18,0.00,74.70,28.95,0.00,0.00,0.00,9.01,77.58,0.00,10.76,23.13,0.00,0.00,0.00,11.64,81.20,0.00,23.67,25.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:21:00,230.50,227.93,229.44,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,86.67,0.00,63.48,30.66,0.00,0.00,0.00,9.61,79.20,0.00,11.36,23.69,0.00,0.00,0.00,11.92,81.52,0.00,22.66,26.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:22:00,230.63,227.80,229.40,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.17,85.19,0.00,60.61,29.51,0.00,0.00,0.00,9.61,77.17,0.00,10.16,21.92,0.00,0.00,0.00,11.43,80.90,0.00,22.19,25.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:23:00,230.75,227.80,229.43,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.50,0.00,62.89,30.09,0.00,0.00,0.00,9.00,78.30,0.00,11.95,23.05,0.00,0.00,0.00,12.01,81.48,0.00,23.75,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:24:00,230.37,227.93,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,86.47,0.00,62.27,29.49,0.00,0.00,0.00,10.21,77.97,0.00,10.79,23.14,0.00,0.00,0.00,11.38,80.90,0.00,22.36,26.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:25:00,230.37,228.06,229.39,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,85.83,0.00,61.79,30.11,0.00,0.00,0.00,10.14,76.95,0.00,10.16,22.49,0.00,0.00,0.00,11.54,80.82,0.00,22.64,26.14,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:26:00,230.50,228.06,229.41,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.71,85.73,0.00,61.72,28.94,0.00,0.00,0.00,9.60,77.47,0.00,9.58,22.50,0.00,0.00,0.00,11.69,80.93,0.00,21.48,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:27:00,230.50,227.93,229.40,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.25,85.68,0.00,64.03,29.47,0.00,0.00,0.00,9.61,77.45,0.00,10.76,23.11,0.00,0.00,0.00,11.44,80.89,0.00,22.13,26.14,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:28:00,230.50,228.06,229.45,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,99.30,0.00,63.58,30.09,0.00,0.00,0.00,10.20,77.43,0.00,10.77,23.10,0.00,0.00,0.00,12.15,82.92,0.00,23.68,26.86,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:29:00,230.37,227.93,229.47,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.18,86.47,0.00,61.06,28.32,0.00,0.00,0.00,9.61,76.28,0.00,10.17,23.08,0.00,0.00,0.00,11.44,80.45,0.00,22.15,25.86,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:30:00,230.24,227.80,229.47,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.52,0.00,61.68,28.87,0.00,0.00,0.00,9.57,77.84,0.00,10.74,23.74,0.00,0.00,0.00,12.10,81.26,0.00,22.85,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:31:00,230.37,227.93,229.45,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.15,85.73,0.00,61.17,28.97,0.00,0.00,0.00,9.61,78.02,0.00,10.18,23.11,0.00,0.00,0.00,11.59,80.73,0.00,21.35,25.87,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:32:00,230.63,227.67,229.42,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,86.37,0.00,64.47,29.49,0.00,0.00,0.00,9.58,77.34,0.00,10.17,22.49,0.00,0.00,0.00,11.66,80.88,0.00,22.47,25.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:33:00,230.37,227.67,229.46,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.37,0.00,61.17,29.51,0.00,0.00,0.00,10.22,77.84,0.00,10.17,24.32,0.00,0.00,0.00,11.94,81.07,0.00,21.95,26.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:34:00,230.37,228.31,229.47,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.10,87.74,0.00,60.61,29.47,0.00,0.00,0.00,9.62,77.13,0.00,10.18,22.53,0.00,0.00,0.00,11.42,80.61,0.00,21.72,25.81,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:35:00,230.63,228.06,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.37,87.84,0.00,61.75,30.68,0.00,0.00,0.00,9.62,77.39,0.00,11.34,23.14,0.00,0.00,0.00,12.14,81.35,0.00,22.84,26.65,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:36:00,230.50,227.80,229.46,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.27,86.18,0.00,60.58,28.89,0.00,0.00,0.00,9.03,77.58,0.00,10.18,22.53,0.00,0.00,0.00,11.42,80.57,0.00,21.26,25.85,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:37:00,230.50,228.06,229.45,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.86,0.00,61.68,30.61,0.00,0.00,0.00,10.18,77.30,0.00,10.75,23.73,0.00,0.00,0.00,11.89,81.19,0.00,22.52,26.59,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:38:00,230.37,228.06,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,13.74,87.55,0.00,62.96,30.13,0.00,0.00,0.00,9.62,77.97,0.00,11.36,22.54,0.00,0.00,0.00,11.79,81.32,0.00,24.15,26.45,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:39:00,230.37,228.06,229.47,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,86.47,0.00,62.89,29.47,0.00,0.00,0.00,10.18,77.89,0.00,10.17,23.66,0.00,0.00,0.00,11.38,80.95,0.00,21.99,26.04,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:40:00,230.37,227.93,229.44,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,98.60,0.00,61.68,30.63,0.00,0.00,0.00,9.62,77.97,0.00,10.77,23.14,0.00,0.00,0.00,11.98,82.92,0.00,22.76,26.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:41:00,230.63,227.67,229.36,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.67,87.40,0.00,60.54,28.37,0.00,0.00,0.00,10.18,76.67,0.00,10.74,23.08,0.00,0.00,0.00,11.34,80.75,0.00,21.63,25.83,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:42:00,230.50,228.18,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.86,0.00,62.34,28.92,0.00,0.00,0.00,10.25,77.47,0.00,10.77,23.14,0.00,0.00,0.00,12.23,81.41,0.00,22.06,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:43:00,230.24,227.93,229.44,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.08,87.10,0.00,63.48,28.27,0.00,0.00,0.00,9.60,77.34,0.00,10.77,23.10,0.00,0.00,0.00,11.33,80.90,0.00,23.19,25.64,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:44:00,230.50,227.93,229.48,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.73,88.98,0.00,65.24,28.99,0.00,0.00,0.00,9.00,78.71,0.00,11.93,23.06,0.00,0.00,0.00,11.85,81.76,0.00,22.97,26.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:45:00,230.75,228.06,229.42,0.06,0.38,0.00,0.35,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.91,87.60,0.00,79.22,28.40,0.00,0.00,0.00,9.61,77.52,0.00,10.17,22.56,0.00,0.00,0.00,11.92,81.66,0.00,23.63,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:46:00,230.50,228.06,229.36,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.70,88.33,0.00,61.13,28.33,0.00,0.00,0.00,9.61,78.56,0.00,10.18,22.50,0.00,0.00,0.00,11.65,81.74,0.00,21.64,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:47:00,230.37,227.80,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.40,0.00,63.55,29.49,0.00,0.00,0.00,10.73,79.16,0.00,11.35,24.22,0.00,0.00,0.00,12.16,82.38,0.00,22.45,26.67,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:48:00,230.50,227.93,229.39,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,13.16,88.48,0.00,62.23,30.03,0.00,0.00,0.00,10.20,78.65,0.00,11.35,23.73,0.00,0.00,0.00,11.56,82.15,0.00,24.91,26.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:49:00,230.37,227.80,229.41,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,88.38,0.00,62.30,29.51,0.00,0.00,0.00,10.19,78.93,0.00,11.35,23.09,0.00,0.00,0.00,11.65,82.39,0.00,22.93,26.24,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:50:00,230.50,228.18,229.40,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.78,88.73,0.00,62.85,29.52,0.00,0.00,0.00,10.18,78.56,0.00,10.18,23.70,0.00,0.00,0.00,11.84,82.79,0.00,22.86,26.36,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:51:00,230.11,227.80,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.67,88.43,0.00,62.34,29.51,0.00,0.00,0.00,9.60,79.92,0.00,10.16,24.25,0.00,0.00,0.00,11.59,82.76,0.00,21.81,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:52:00,230.24,227.80,229.33,0.06,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.25,99.63,0.00,62.30,31.20,0.00,0.00,0.00,9.62,80.47,0.00,11.33,22.54,0.00,0.00,0.00,11.83,84.85,0.00,22.42,26.44,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:53:00,230.37,228.06,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,89.07,0.00,62.41,29.51,0.00,0.00,0.00,10.17,80.29,0.00,10.76,23.14,0.00,0.00,0.00,11.81,83.00,0.00,23.08,26.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:54:00,230.37,228.18,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.31,89.66,0.00,61.79,30.70,0.00,0.00,0.00,10.20,80.33,0.00,9.58,23.66,0.00,0.00,0.00,12.01,83.46,0.00,22.93,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:55:00,230.37,227.80,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,88.72,0.00,61.72,31.20,0.00,0.00,0.00,9.61,79.61,0.00,9.58,23.66,0.00,0.00,0.00,11.62,83.24,0.00,22.31,25.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:56:00,230.75,227.80,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.32,89.71,0.00,60.54,29.00,0.00,0.00,0.00,10.16,79.74,0.00,10.16,23.09,0.00,0.00,0.00,11.60,83.40,0.00,21.62,26.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:57:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.32,0.00,61.75,30.66,0.00,0.00,0.00,10.18,79.83,0.00,10.76,22.53,0.00,0.00,0.00,12.00,83.53,0.00,22.38,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:58:00,230.37,227.93,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.26,89.37,0.00,61.75,29.46,0.00,0.00,0.00,9.61,79.88,0.00,10.73,23.11,0.00,0.00,0.00,11.60,83.15,0.00,23.02,26.14,0.00,0.00,0.00
$PJCIFN2,28/12/2025 10:59:00,230.37,227.80,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.79,89.52,0.00,62.93,28.87,0.00,0.00,0.00,10.19,79.33,0.00,10.75,24.24,0.00,0.00,0.00,11.98,83.40,0.00,22.49,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:00:00,230.50,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.13,88.63,0.00,60.65,30.61,0.00,0.00,0.00,9.61,79.20,0.00,10.20,22.54,0.00,0.00,0.00,11.46,82.77,0.00,22.40,26.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:01:00,230.50,227.93,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.12,0.00,60.75,29.52,0.00,0.00,0.00,9.61,78.80,0.00,10.18,22.51,0.00,0.00,0.00,11.57,83.00,0.00,21.92,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:02:00,230.37,227.93,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,88.38,0.00,63.48,29.46,0.00,0.00,0.00,10.18,80.06,0.00,11.35,24.29,0.00,0.00,0.00,12.21,83.17,0.00,22.53,26.84,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:03:00,230.37,228.06,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,88.34,0.00,61.79,29.47,0.00,0.00,0.00,9.60,78.80,0.00,11.34,23.10,0.00,0.00,0.00,11.47,82.21,0.00,23.12,26.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:04:00,230.37,228.06,229.37,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,100.36,0.00,61.65,28.94,0.00,0.00,0.00,10.21,78.93,0.00,11.35,24.25,0.00,0.00,0.00,11.75,83.69,0.00,22.17,26.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:05:00,230.50,227.80,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.85,86.51,0.00,61.61,30.04,0.00,0.00,0.00,10.20,78.48,0.00,10.75,23.08,0.00,0.00,0.00,11.75,81.89,0.00,22.67,26.22,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:06:00,230.37,227.93,229.38,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.34,86.76,0.00,82.92,30.73,0.00,0.00,0.00,10.16,78.56,0.00,11.34,21.95,0.00,0.00,0.00,11.67,81.70,0.00,26.05,25.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:07:00,230.50,228.06,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.30,87.20,0.00,64.65,29.46,0.00,0.00,0.00,9.61,77.39,0.00,11.36,23.11,0.00,0.00,0.00,12.01,81.88,0.00,24.99,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:08:00,230.24,228.06,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.85,86.91,0.00,64.10,30.04,0.00,0.00,0.00,9.62,78.24,0.00,11.36,23.14,0.00,0.00,0.00,11.68,81.32,0.00,23.75,25.99,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:09:00,230.50,228.31,229.40,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.78,87.16,0.00,62.93,28.94,0.00,0.00,0.00,10.20,78.61,0.00,11.35,23.13,0.00,0.00,0.00,12.09,81.52,0.00,21.88,26.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:10:00,230.50,227.93,229.44,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.32,0.00,62.30,30.63,0.00,0.00,0.00,10.20,77.47,0.00,10.77,23.69,0.00,0.00,0.00,12.16,81.45,0.00,21.96,26.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:11:00,230.37,227.80,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.70,86.13,0.00,60.58,28.94,0.00,0.00,0.00,10.20,77.56,0.00,10.17,23.76,0.00,0.00,0.00,11.52,80.86,0.00,22.24,25.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:12:00,230.50,227.67,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.80,86.61,0.00,61.17,29.46,0.00,0.00,0.00,10.21,78.39,0.00,10.75,23.18,0.00,0.00,0.00,11.98,81.35,0.00,22.65,26.36,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:13:00,230.24,227.93,229.46,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,86.32,0.00,64.72,30.08,0.00,0.00,0.00,10.20,77.56,0.00,11.36,23.14,0.00,0.00,0.00,11.79,81.04,0.00,23.13,26.19,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:14:00,230.24,228.06,229.43,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.67,86.91,0.00,61.65,29.52,0.00,0.00,0.00,10.18,77.67,0.00,10.76,23.11,0.00,0.00,0.00,11.53,80.73,0.00,22.92,26.07,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:15:00,230.11,228.06,229.44,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,85.83,0.00,61.17,30.09,0.00,0.00,0.00,9.03,77.47,0.00,11.35,23.73,0.00,0.00,0.00,12.03,81.41,0.00,22.24,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:16:00,230.50,227.93,229.36,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.27,98.45,0.00,61.72,29.47,0.00,0.00,0.00,9.60,77.89,0.00,10.16,23.08,0.00,0.00,0.00,11.31,81.89,0.00,22.27,25.74,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:17:00,230.63,227.80,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,86.18,0.00,61.20,30.08,0.00,0.00,0.00,9.63,77.39,0.00,10.76,23.11,0.00,0.00,0.00,11.88,81.10,0.00,22.56,26.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:18:00,230.50,227.03,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.27,86.72,0.00,64.50,30.63,0.00,0.00,0.00,10.15,77.47,0.00,10.77,22.51,0.00,0.00,0.00,11.71,80.62,0.00,23.25,26.14,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:19:00,230.24,227.93,229.40,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,85.92,0.00,60.51,30.11,0.00,0.00,0.00,10.20,77.93,0.00,10.19,23.09,0.00,0.00,0.00,11.66,80.59,0.00,21.95,26.04,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:20:00,230.37,228.06,229.46,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.57,0.00,62.82,30.66,0.00,0.00,0.00,10.80,77.26,0.00,11.34,23.08,0.00,0.00,0.00,12.45,81.39,0.00,22.26,26.82,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:21:00,230.24,228.18,229.37,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,85.49,0.00,62.27,28.29,0.00,0.00,0.00,10.20,76.80,0.00,9.59,23.14,0.00,0.00,0.00,11.47,80.42,0.00,21.83,25.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:22:00,230.37,228.18,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.32,0.00,61.10,30.15,0.00,0.00,0.00,10.18,77.63,0.00,11.35,23.66,0.00,0.00,0.00,12.11,81.20,0.00,22.14,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:23:00,230.11,227.80,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,86.27,0.00,63.33,29.54,0.00,0.00,0.00,9.61,76.75,0.00,11.33,23.69,0.00,0.00,0.00,11.52,80.77,0.00,23.41,26.17,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:24:00,230.50,228.06,229.36,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.22,0.00,67.54,29.46,0.00,0.00,0.00,10.18,78.48,0.00,11.93,23.69,0.00,0.00,0.00,11.71,81.11,0.00,23.25,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:25:00,230.37,227.93,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.84,0.00,61.13,30.08,0.00,0.00,0.00,9.60,77.39,0.00,11.35,24.21,0.00,0.00,0.00,12.15,81.45,0.00,22.62,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:26:00,230.24,228.31,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.68,86.57,0.00,60.54,28.87,0.00,0.00,0.00,9.61,77.34,0.00,10.17,23.60,0.00,0.00,0.00,11.51,80.74,0.00,21.67,25.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:27:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,86.91,0.00,61.06,30.04,0.00,0.00,0.00,10.20,78.06,0.00,10.77,23.11,0.00,0.00,0.00,12.05,81.28,0.00,22.38,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:28:00,230.24,227.67,229.37,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.37,99.30,0.00,62.89,30.08,0.00,0.00,0.00,10.14,78.26,0.00,11.95,23.09,0.00,0.00,0.00,11.77,82.98,0.00,24.45,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:29:00,230.50,227.93,229.45,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,86.91,0.00,62.89,29.47,0.00,0.00,0.00,10.19,78.06,0.00,12.54,22.54,0.00,0.00,0.00,11.60,80.99,0.00,23.98,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:30:00,230.50,227.80,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.55,0.00,61.65,30.09,0.00,0.00,0.00,9.62,77.21,0.00,10.74,23.17,0.00,0.00,0.00,11.80,81.45,0.00,22.84,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:31:00,230.37,228.06,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.92,87.40,0.00,61.06,29.59,0.00,0.00,0.00,9.63,77.97,0.00,10.74,23.08,0.00,0.00,0.00,11.86,81.69,0.00,22.03,26.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:32:00,230.37,228.06,229.42,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,86.86,0.00,68.40,29.51,0.00,0.00,0.00,10.15,78.12,0.00,10.17,23.15,0.00,0.00,0.00,11.64,81.47,0.00,22.21,25.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:33:00,230.24,227.93,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,88.29,0.00,61.06,29.46,0.00,0.00,0.00,10.22,78.43,0.00,10.74,23.14,0.00,0.00,0.00,12.12,82.11,0.00,22.00,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:34:00,230.24,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.31,87.89,0.00,61.20,29.56,0.00,0.00,0.00,10.20,77.93,0.00,10.16,23.10,0.00,0.00,0.00,11.75,82.02,0.00,21.68,26.06,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:35:00,230.24,228.06,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.88,0.00,61.75,30.04,0.00,0.00,0.00,10.17,78.56,0.00,10.73,22.50,0.00,0.00,0.00,11.99,82.49,0.00,22.53,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:36:00,230.24,228.18,229.35,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.73,88.58,0.00,61.17,28.38,0.00,0.00,0.00,9.60,79.06,0.00,10.16,22.50,0.00,0.00,0.00,11.74,82.62,0.00,21.71,26.02,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:37:00,230.37,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.22,0.00,62.34,29.54,0.00,0.00,0.00,10.20,78.56,0.00,10.18,22.50,0.00,0.00,0.00,12.09,83.05,0.00,22.33,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:38:00,230.24,227.03,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,89.42,0.00,62.30,30.70,0.00,0.00,0.00,9.60,79.39,0.00,11.35,23.08,0.00,0.00,0.00,11.63,82.91,0.00,23.18,26.15,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:39:00,230.50,227.54,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,88.33,0.00,61.51,28.89,0.00,0.00,0.00,10.19,79.24,0.00,10.74,23.15,0.00,0.00,0.00,11.67,82.88,0.00,22.97,26.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:40:00,230.63,228.18,229.33,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.27,99.61,0.00,61.10,31.18,0.00,0.00,0.00,10.16,80.38,0.00,8.96,23.66,0.00,0.00,0.00,11.78,84.68,0.00,22.53,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:41:00,230.50,227.93,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.51,0.00,61.75,30.68,0.00,0.00,0.00,10.20,79.06,0.00,10.16,23.11,0.00,0.00,0.00,11.97,83.45,0.00,22.59,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:42:00,230.11,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,88.04,0.00,60.44,28.87,0.00,0.00,0.00,10.17,78.26,0.00,9.58,23.10,0.00,0.00,0.00,11.35,83.01,0.00,21.83,25.90,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:43:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.25,89.07,0.00,61.65,29.44,0.00,0.00,0.00,10.17,79.06,0.00,12.52,23.64,0.00,0.00,0.00,12.05,83.72,0.00,23.78,26.59,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:44:00,230.37,228.06,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.83,89.91,0.00,62.93,30.20,0.00,0.00,0.00,9.61,79.61,0.00,12.50,23.66,0.00,0.00,0.00,12.25,83.85,0.00,23.16,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:45:00,230.50,227.67,229.24,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.80,90.50,0.00,66.45,30.66,0.00,0.00,0.00,9.60,79.11,0.00,10.76,23.64,0.00,0.00,0.00,12.05,83.60,0.00,23.58,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:46:00,230.37,227.80,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.30,88.82,0.00,61.06,30.13,0.00,0.00,0.00,9.60,79.97,0.00,10.17,23.14,0.00,0.00,0.00,11.60,83.43,0.00,21.25,26.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:47:00,230.24,227.93,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.66,0.00,63.44,30.21,0.00,0.00,0.00,9.62,80.29,0.00,10.74,23.14,0.00,0.00,0.00,12.34,83.89,0.00,22.87,26.68,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:48:00,230.37,227.80,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,89.27,0.00,61.75,28.99,0.00,0.00,0.00,9.03,80.29,0.00,11.33,23.14,0.00,0.00,0.00,11.74,83.29,0.00,23.30,26.07,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:49:00,230.24,227.93,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,90.01,0.00,61.75,29.49,0.00,0.00,0.00,10.14,79.88,0.00,11.35,23.66,0.00,0.00,0.00,12.29,84.16,0.00,22.66,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:50:00,230.11,227.93,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,87.74,0.00,61.10,29.46,0.00,0.00,0.00,10.17,79.92,0.00,9.56,23.04,0.00,0.00,0.00,11.48,82.97,0.00,22.68,26.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:51:00,230.24,227.93,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.74,88.97,0.00,61.17,30.11,0.00,0.00,0.00,10.17,79.93,0.00,10.75,24.18,0.00,0.00,0.00,11.92,83.45,0.00,21.62,26.55,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:52:00,230.37,227.80,229.28,0.06,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.73,101.73,0.00,64.10,29.57,0.00,0.00,0.00,10.21,79.24,0.00,10.18,23.14,0.00,0.00,0.00,11.88,84.43,0.00,22.32,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:53:00,230.11,227.93,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,90.04,0.00,62.78,30.08,0.00,0.00,0.00,10.18,79.70,0.00,11.93,23.73,0.00,0.00,0.00,11.93,82.90,0.00,23.51,26.55,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:54:00,230.37,227.93,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.42,0.00,62.20,29.03,0.00,0.00,0.00,9.60,78.56,0.00,10.20,23.66,0.00,0.00,0.00,12.16,82.83,0.00,23.11,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:55:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.18,88.23,0.00,61.65,28.90,0.00,0.00,0.00,9.58,78.93,0.00,10.18,23.60,0.00,0.00,0.00,11.72,82.13,0.00,22.16,26.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:56:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,88.04,0.00,62.27,29.44,0.00,0.00,0.00,10.17,78.56,0.00,11.35,23.05,0.00,0.00,0.00,12.01,82.49,0.00,22.24,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:57:00,230.11,228.06,229.36,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.72,87.89,0.00,63.51,31.30,0.00,0.00,0.00,10.20,78.06,0.00,10.17,23.10,0.00,0.00,0.00,11.64,81.74,0.00,21.90,25.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:58:00,230.75,227.93,229.40,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.43,0.00,61.65,30.65,0.00,0.00,0.00,10.73,79.06,0.00,12.52,23.08,0.00,0.00,0.00,12.12,81.71,0.00,23.23,26.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 11:59:00,230.37,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.09,0.00,62.27,29.49,0.00,0.00,0.00,9.62,78.06,0.00,11.95,22.55,0.00,0.00,0.00,12.25,81.81,0.00,23.52,26.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:00:00,230.37,227.93,229.41,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.37,86.91,0.00,59.96,29.54,0.00,0.00,0.00,9.58,77.71,0.00,10.17,23.62,0.00,0.00,0.00,11.78,81.14,0.00,21.81,26.15,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:01:00,230.11,227.93,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.26,0.00,61.75,30.13,0.00,0.00,0.00,10.21,77.34,0.00,10.76,23.68,0.00,0.00,0.00,12.04,81.50,0.00,23.02,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:02:00,230.37,227.80,229.35,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.15,86.22,0.00,61.13,28.30,0.00,0.00,0.00,9.61,78.06,0.00,10.17,23.66,0.00,0.00,0.00,11.57,80.85,0.00,21.39,25.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:03:00,230.24,228.06,229.42,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.74,0.00,64.03,30.20,0.00,0.00,0.00,10.15,78.56,0.00,11.93,23.10,0.00,0.00,0.00,12.00,81.14,0.00,23.82,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:04:00,230.37,227.93,229.38,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,96.35,0.00,62.27,29.51,0.00,0.00,0.00,9.60,76.97,0.00,10.19,22.46,0.00,0.00,0.00,11.84,82.44,0.00,22.23,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:05:00,230.37,227.93,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.18,85.84,0.00,60.44,28.92,0.00,0.00,0.00,9.60,77.60,0.00,10.18,23.70,0.00,0.00,0.00,11.50,80.55,0.00,21.51,25.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:06:00,230.24,228.06,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.18,0.00,61.17,29.52,0.00,0.00,0.00,10.20,77.80,0.00,10.78,24.29,0.00,0.00,0.00,12.10,81.34,0.00,23.52,26.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:07:00,230.63,227.93,229.36,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.71,85.54,0.00,61.68,30.13,0.00,0.00,0.00,10.13,78.02,0.00,10.16,22.55,0.00,0.00,0.00,11.57,80.87,0.00,21.68,25.99,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:08:00,230.24,227.93,229.41,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,86.13,0.00,63.44,29.57,0.00,0.00,0.00,9.59,78.52,0.00,11.97,23.65,0.00,0.00,0.00,11.82,81.13,0.00,23.34,26.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:09:00,230.37,227.80,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.47,0.00,62.23,30.15,0.00,0.00,0.00,9.60,78.02,0.00,11.38,23.69,0.00,0.00,0.00,12.04,81.30,0.00,23.24,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:10:00,230.24,228.06,229.44,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.01,0.00,63.00,28.90,0.00,0.00,0.00,10.20,77.47,0.00,10.19,22.53,0.00,0.00,0.00,12.06,81.20,0.00,22.28,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:11:00,230.24,227.80,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,85.30,0.00,60.51,30.09,0.00,0.00,0.00,10.21,77.52,0.00,9.58,23.15,0.00,0.00,0.00,11.61,80.55,0.00,21.99,25.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:12:00,230.24,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.13,0.00,62.20,30.08,0.00,0.00,0.00,9.61,78.48,0.00,10.74,23.10,0.00,0.00,0.00,12.24,81.17,0.00,22.41,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:13:00,230.50,228.06,229.36,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,85.49,0.00,63.55,29.59,0.00,0.00,0.00,10.14,76.84,0.00,11.36,23.09,0.00,0.00,0.00,11.83,80.76,0.00,23.35,26.19,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:14:00,230.37,227.93,229.39,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.70,87.40,0.00,69.22,29.51,0.00,0.00,0.00,10.21,77.04,0.00,10.77,23.11,0.00,0.00,0.00,11.74,80.90,0.00,22.86,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:15:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.91,0.00,61.72,30.66,0.00,0.00,0.00,10.77,78.02,0.00,10.75,23.69,0.00,0.00,0.00,12.28,81.63,0.00,21.96,26.84,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:16:00,229.98,227.93,229.35,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.77,97.36,0.00,60.58,29.52,0.00,0.00,0.00,9.58,77.26,0.00,10.76,22.45,0.00,0.00,0.00,11.78,82.17,0.00,22.27,26.17,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:17:00,230.37,227.67,229.34,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,85.83,0.00,64.47,28.97,0.00,0.00,0.00,9.60,78.04,0.00,10.18,23.05,0.00,0.00,0.00,11.74,80.75,0.00,22.21,26.15,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:18:00,230.24,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.30,0.00,62.20,30.08,0.00,0.00,0.00,10.17,77.93,0.00,11.38,23.70,0.00,0.00,0.00,11.95,81.35,0.00,23.73,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:19:00,230.11,227.93,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.26,87.06,0.00,61.17,30.04,0.00,0.00,0.00,9.60,77.47,0.00,10.17,23.09,0.00,0.00,0.00,11.64,80.97,0.00,21.84,26.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:20:00,230.50,227.93,229.38,0.06,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,87.50,0.00,76.92,29.57,0.00,0.00,0.00,10.17,77.84,0.00,10.19,23.08,0.00,0.00,0.00,11.63,81.14,0.00,22.33,26.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:21:00,230.37,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.60,0.00,62.37,30.68,0.00,0.00,0.00,9.61,77.17,0.00,11.35,23.10,0.00,0.00,0.00,12.17,81.65,0.00,23.12,26.85,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:22:00,230.24,227.93,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,86.37,0.00,61.61,29.46,0.00,0.00,0.00,10.17,77.39,0.00,10.16,23.13,0.00,0.00,0.00,11.47,80.73,0.00,22.04,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:23:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.60,0.00,62.41,29.51,0.00,0.00,0.00,10.72,78.08,0.00,10.75,24.25,0.00,0.00,0.00,12.24,81.83,0.00,23.66,26.61,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:24:00,230.24,227.54,229.30,0.06,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,87.16,0.00,79.62,30.08,0.00,0.00,0.00,10.18,77.21,0.00,11.33,23.14,0.00,0.00,0.00,11.68,81.00,0.00,22.74,26.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:25:00,230.37,228.31,229.39,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.84,89.02,0.00,61.79,29.51,0.00,0.00,0.00,10.18,78.43,0.00,10.17,21.94,0.00,0.00,0.00,11.98,81.62,0.00,22.37,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:26:00,230.50,228.06,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,87.55,0.00,62.41,30.15,0.00,0.00,0.00,10.20,78.56,0.00,10.76,23.69,0.00,0.00,0.00,12.27,81.99,0.00,22.79,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:27:00,230.11,227.93,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.13,87.01,0.00,61.13,28.94,0.00,0.00,0.00,9.61,78.52,0.00,10.17,23.10,0.00,0.00,0.00,11.45,81.40,0.00,21.64,25.90,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:28:00,230.37,227.80,229.34,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.86,98.04,0.00,62.89,29.49,0.00,0.00,0.00,9.61,78.52,0.00,12.52,23.13,0.00,0.00,0.00,12.24,83.91,0.00,23.86,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:29:00,230.11,227.67,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.72,88.09,0.00,61.20,29.56,0.00,0.00,0.00,9.57,77.89,0.00,10.16,22.54,0.00,0.00,0.00,11.50,81.73,0.00,22.12,26.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:30:00,230.24,228.06,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.89,90.20,0.00,61.68,29.51,0.00,0.00,0.00,9.60,77.67,0.00,10.17,22.50,0.00,0.00,0.00,11.86,82.51,0.00,21.47,26.24,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:31:00,229.98,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,89.17,0.00,61.13,29.49,0.00,0.00,0.00,10.18,80.33,0.00,11.34,23.11,0.00,0.00,0.00,12.02,82.97,0.00,22.79,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:32:00,230.24,227.80,229.30,0.06,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.13,88.43,0.00,76.96,29.54,0.00,0.00,0.00,10.17,78.89,0.00,9.00,23.11,0.00,0.00,0.00,11.50,82.55,0.00,23.13,25.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:33:00,230.37,227.80,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.07,0.00,63.44,30.11,0.00,0.00,0.00,10.18,79.93,0.00,11.33,23.66,0.00,0.00,0.00,12.28,83.43,0.00,23.36,26.82,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:34:00,230.11,227.67,229.32,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.74,88.82,0.00,59.57,30.06,0.00,0.00,0.00,9.62,79.74,0.00,10.16,23.72,0.00,0.00,0.00,11.63,82.71,0.00,21.38,25.99,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:35:00,230.11,227.93,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.30,0.00,60.51,29.57,0.00,0.00,0.00,10.21,79.79,0.00,10.74,23.68,0.00,0.00,0.00,12.04,83.70,0.00,21.87,26.72,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:36:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.29,88.58,0.00,62.34,30.11,0.00,0.00,0.00,9.60,80.38,0.00,11.33,22.50,0.00,0.00,0.00,11.76,83.37,0.00,24.49,26.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:37:00,230.24,228.06,229.30,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.69,88.77,0.00,61.75,28.32,0.00,0.00,0.00,10.17,79.74,0.00,10.16,22.51,0.00,0.00,0.00,11.63,83.26,0.00,22.29,25.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:38:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,90.45,0.00,62.30,30.70,0.00,0.00,0.00,10.20,79.83,0.00,11.92,24.32,0.00,0.00,0.00,12.40,84.04,0.00,23.81,26.86,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:39:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,89.22,0.00,61.20,28.95,0.00,0.00,0.00,9.60,80.33,0.00,10.75,23.65,0.00,0.00,0.00,11.79,83.29,0.00,21.97,26.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:40:00,230.24,227.67,229.25,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.29,100.20,0.00,61.06,30.09,0.00,0.00,0.00,10.77,80.29,0.00,10.76,23.66,0.00,0.00,0.00,12.22,85.42,0.00,21.62,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:41:00,230.24,227.67,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.66,89.22,0.00,60.51,30.60,0.00,0.00,0.00,10.17,80.42,0.00,10.18,23.05,0.00,0.00,0.00,11.61,83.35,0.00,22.22,25.87,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:42:00,230.24,228.06,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.49,89.17,0.00,61.17,30.15,0.00,0.00,0.00,10.19,80.47,0.00,10.76,23.68,0.00,0.00,0.00,12.02,83.83,0.00,22.26,26.51,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:43:00,230.24,227.93,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,89.81,0.00,62.96,29.47,0.00,0.00,0.00,10.19,78.56,0.00,11.33,23.70,0.00,0.00,0.00,11.98,83.53,0.00,23.73,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:44:00,231.65,227.93,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,89.07,0.00,62.30,30.03,0.00,0.00,0.00,10.20,79.88,0.00,9.59,23.11,0.00,0.00,0.00,11.39,82.96,0.00,21.88,26.04,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:45:00,230.24,227.80,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,88.97,0.00,61.17,28.94,0.00,0.00,0.00,9.62,79.06,0.00,9.58,23.09,0.00,0.00,0.00,11.93,83.20,0.00,21.85,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:46:00,230.11,227.80,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.68,0.00,60.58,30.11,0.00,0.00,0.00,9.60,79.88,0.00,10.78,23.66,0.00,0.00,0.00,12.18,83.14,0.00,22.77,26.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:47:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.26,89.02,0.00,62.30,30.04,0.00,0.00,0.00,10.18,78.65,0.00,10.17,23.68,0.00,0.00,0.00,11.73,82.67,0.00,22.39,26.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:48:00,230.37,227.93,229.42,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,87.89,0.00,63.95,29.07,0.00,0.00,0.00,10.18,78.98,0.00,12.50,23.69,0.00,0.00,0.00,11.94,82.11,0.00,23.33,26.44,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:49:00,230.37,228.18,229.39,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.48,0.00,63.00,30.08,0.00,0.00,0.00,10.21,79.24,0.00,11.36,24.26,0.00,0.00,0.00,12.35,82.48,0.00,22.99,26.91,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:50:00,230.11,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,87.40,0.00,61.82,30.06,0.00,0.00,0.00,10.20,78.48,0.00,10.18,23.64,0.00,0.00,0.00,11.74,81.55,0.00,22.17,26.10,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:51:00,230.11,227.93,229.41,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,88.14,0.00,61.75,30.06,0.00,0.00,0.00,9.61,78.56,0.00,10.77,23.11,0.00,0.00,0.00,12.51,81.86,0.00,22.20,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:52:00,230.37,228.06,229.35,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,99.83,0.00,61.72,30.08,0.00,0.00,0.00,9.61,78.08,0.00,9.58,23.08,0.00,0.00,0.00,11.73,82.47,0.00,22.43,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:53:00,230.11,227.80,229.41,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,87.06,0.00,63.44,29.46,0.00,0.00,0.00,9.62,77.93,0.00,11.94,23.10,0.00,0.00,0.00,11.91,81.27,0.00,23.55,26.12,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:54:00,230.37,227.03,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.65,88.14,0.00,62.37,30.61,0.00,0.00,0.00,9.61,77.47,0.00,10.77,22.55,0.00,0.00,0.00,12.08,81.66,0.00,22.98,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:55:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.13,86.32,0.00,61.17,30.04,0.00,0.00,0.00,9.60,77.63,0.00,8.40,23.68,0.00,0.00,0.00,11.53,80.67,0.00,21.29,26.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:56:00,230.37,228.06,229.40,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,87.11,0.00,60.68,31.22,0.00,0.00,0.00,9.61,77.47,0.00,11.34,22.53,0.00,0.00,0.00,12.25,81.26,0.00,22.33,26.85,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:57:00,230.37,228.18,229.41,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.20,85.19,0.00,61.20,28.92,0.00,0.00,0.00,10.19,77.47,0.00,9.61,23.69,0.00,0.00,0.00,11.76,80.70,0.00,22.52,26.14,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:58:00,230.50,228.06,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.67,0.00,61.75,29.03,0.00,0.00,0.00,10.20,78.17,0.00,11.33,23.69,0.00,0.00,0.00,11.67,80.82,0.00,23.48,26.32,0.00,0.00,0.00
$PJCIFN2,28/12/2025 12:59:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.86,0.00,61.82,29.54,0.00,0.00,0.00,10.18,77.84,0.00,11.35,23.11,0.00,0.00,0.00,11.72,81.01,0.00,23.32,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:00:00,230.37,228.06,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.69,86.27,0.00,60.54,29.49,0.00,0.00,0.00,10.21,77.76,0.00,10.16,23.73,0.00,0.00,0.00,11.67,80.68,0.00,21.37,26.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:01:00,230.11,228.06,229.37,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,86.81,0.00,61.23,30.15,0.00,0.00,0.00,9.01,77.30,0.00,10.77,23.68,0.00,0.00,0.00,12.32,81.17,0.00,22.70,26.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:02:00,230.37,227.67,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.97,87.45,0.00,61.68,30.03,0.00,0.00,0.00,10.18,77.39,0.00,8.99,23.65,0.00,0.00,0.00,11.98,80.81,0.00,21.87,26.22,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:03:00,230.11,227.93,229.45,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.73,86.72,0.00,62.85,28.33,0.00,0.00,0.00,9.61,77.56,0.00,11.93,23.10,0.00,0.00,0.00,11.89,80.57,0.00,23.18,25.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:04:00,230.24,228.06,229.47,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,99.30,0.00,62.23,28.90,0.00,0.00,0.00,9.61,78.06,0.00,10.77,23.11,0.00,0.00,0.00,12.16,82.42,0.00,22.28,26.44,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:05:00,230.11,228.18,229.45,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,87.50,0.00,61.17,30.09,0.00,0.00,0.00,10.75,77.71,0.00,11.35,23.13,0.00,0.00,0.00,12.27,81.36,0.00,22.33,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:06:00,230.11,228.18,229.44,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.18,0.00,62.89,28.41,0.00,0.00,0.00,10.20,77.34,0.00,10.18,23.13,0.00,0.00,0.00,11.57,80.70,0.00,22.51,26.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:07:00,229.98,228.06,229.44,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,85.68,0.00,63.58,30.01,0.00,0.00,0.00,10.21,78.02,0.00,10.77,23.13,0.00,0.00,0.00,12.23,81.21,0.00,22.49,26.72,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:08:00,230.11,228.31,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.06,0.00,61.79,30.08,0.00,0.00,0.00,10.17,77.80,0.00,9.59,23.15,0.00,0.00,0.00,11.93,80.74,0.00,23.08,26.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:09:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.78,87.21,0.00,60.61,28.89,0.00,0.00,0.00,9.58,77.26,0.00,11.92,23.05,0.00,0.00,0.00,11.92,80.93,0.00,22.58,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:10:00,230.24,228.31,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.76,87.01,0.00,61.13,30.04,0.00,0.00,0.00,9.62,77.63,0.00,10.17,23.60,0.00,0.00,0.00,11.95,81.36,0.00,22.12,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:11:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.14,86.91,0.00,61.13,28.92,0.00,0.00,0.00,9.61,77.43,0.00,10.17,23.15,0.00,0.00,0.00,11.50,80.73,0.00,22.06,26.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:12:00,230.37,228.18,229.30,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.15,0.00,65.31,30.08,0.00,0.00,0.00,10.21,77.39,0.00,10.77,24.81,0.00,0.00,0.00,12.29,81.51,0.00,22.39,26.75,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:13:00,230.11,228.06,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,86.76,0.00,61.65,28.90,0.00,0.00,0.00,10.18,77.80,0.00,10.74,23.68,0.00,0.00,0.00,11.71,80.89,0.00,22.79,25.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:14:00,230.37,227.93,229.13,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.50,0.00,67.77,30.72,0.00,0.00,0.00,10.19,77.17,0.00,11.92,24.21,0.00,0.00,0.00,12.32,81.42,0.00,23.74,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:15:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.30,87.16,0.00,60.61,28.92,0.00,0.00,0.00,10.20,77.34,0.00,10.73,24.22,0.00,0.00,0.00,11.66,81.04,0.00,21.63,25.91,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:16:00,230.24,228.18,229.07,0.06,0.43,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,97.84,0.00,67.62,29.49,0.00,0.00,0.00,10.20,78.39,0.00,10.74,23.13,0.00,0.00,0.00,11.92,82.94,0.00,23.13,26.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:17:00,230.50,227.93,229.06,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,87.26,0.00,64.17,30.15,0.00,0.00,0.00,9.60,78.48,0.00,10.73,23.08,0.00,0.00,0.00,12.04,82.15,0.00,22.50,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:18:00,230.24,228.06,229.04,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.73,87.16,0.00,60.58,29.57,0.00,0.00,0.00,9.60,78.65,0.00,11.32,22.46,0.00,0.00,0.00,11.35,81.83,0.00,22.64,25.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:19:00,229.98,228.18,229.03,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.27,0.00,61.75,29.56,0.00,0.00,0.00,9.63,78.75,0.00,10.73,23.08,0.00,0.00,0.00,11.87,82.62,0.00,22.05,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:20:00,230.37,228.18,229.08,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.69,87.94,0.00,62.41,29.59,0.00,0.00,0.00,9.57,78.98,0.00,9.57,22.45,0.00,0.00,0.00,11.35,82.34,0.00,21.57,26.14,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:21:00,230.24,228.06,229.02,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,89.66,0.00,61.65,28.94,0.00,0.00,0.00,9.03,79.93,0.00,10.16,23.61,0.00,0.00,0.00,11.41,82.73,0.00,23.12,26.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:22:00,230.37,228.18,229.05,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.38,0.00,64.03,30.68,0.00,0.00,0.00,10.16,80.06,0.00,10.73,23.08,0.00,0.00,0.00,11.82,83.38,0.00,21.99,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:23:00,230.24,227.93,229.10,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.22,0.00,64.13,29.54,0.00,0.00,0.00,9.59,79.61,0.00,11.33,23.06,0.00,0.00,0.00,11.53,83.22,0.00,23.40,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:24:00,230.24,228.18,229.05,0.07,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,15.45,90.65,0.00,72.39,30.66,0.00,0.00,0.00,9.62,79.39,0.00,11.29,23.66,0.00,0.00,0.00,11.95,83.67,0.00,24.32,26.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:25:00,230.24,227.93,229.07,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.15,88.19,0.00,61.75,28.33,0.00,0.00,0.00,10.17,79.43,0.00,10.14,23.64,0.00,0.00,0.00,11.27,82.85,0.00,21.63,26.02,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:26:00,230.11,227.80,229.04,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.16,89.76,0.00,60.75,29.02,0.00,0.00,0.00,9.63,79.65,0.00,10.73,23.70,0.00,0.00,0.00,11.83,83.51,0.00,22.75,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:27:00,230.24,228.18,229.08,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.96,0.00,64.69,30.11,0.00,0.00,0.00,10.17,79.97,0.00,10.72,24.26,0.00,0.00,0.00,11.86,83.60,0.00,22.35,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:28:00,230.24,228.06,229.04,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.68,100.56,0.00,62.34,28.89,0.00,0.00,0.00,9.01,79.47,0.00,10.73,23.04,0.00,0.00,0.00,11.70,84.50,0.00,22.68,26.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:29:00,230.24,228.31,229.13,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.26,90.60,0.00,61.75,29.62,0.00,0.00,0.00,10.77,80.51,0.00,11.33,24.81,0.00,0.00,0.00,12.34,83.89,0.00,22.66,26.90,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:30:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.69,89.47,0.00,61.30,29.49,0.00,0.00,0.00,10.13,79.52,0.00,9.55,23.11,0.00,0.00,0.00,11.30,83.14,0.00,21.36,26.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:31:00,230.11,228.06,229.06,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.76,0.00,60.09,29.51,0.00,0.00,0.00,9.56,79.93,0.00,10.74,23.69,0.00,0.00,0.00,11.78,83.58,0.00,22.55,26.51,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:32:00,230.24,228.18,229.09,0.06,0.39,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.12,88.53,0.00,79.44,28.94,0.00,0.00,0.00,9.60,79.61,0.00,10.17,23.08,0.00,0.00,0.00,11.43,83.04,0.00,23.31,26.19,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:33:00,229.98,228.06,229.13,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.51,0.00,64.76,30.70,0.00,0.00,0.00,10.14,80.02,0.00,11.35,24.21,0.00,0.00,0.00,11.90,83.21,0.00,23.04,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:34:00,230.50,227.93,229.09,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.53,0.00,60.72,29.52,0.00,0.00,0.00,9.60,79.52,0.00,10.73,23.09,0.00,0.00,0.00,11.80,83.08,0.00,22.30,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:35:00,230.24,228.18,229.12,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,89.32,0.00,59.99,29.54,0.00,0.00,0.00,10.18,79.42,0.00,9.57,23.69,0.00,0.00,0.00,11.14,82.21,0.00,21.28,26.15,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:36:00,230.50,228.18,229.08,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.80,87.89,0.00,61.86,29.54,0.00,0.00,0.00,10.17,79.30,0.00,10.75,24.74,0.00,0.00,0.00,12.04,82.72,0.00,22.89,26.87,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:37:00,230.11,228.06,229.12,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,88.09,0.00,61.75,28.95,0.00,0.00,0.00,9.62,78.02,0.00,10.16,23.66,0.00,0.00,0.00,11.28,81.56,0.00,22.01,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:38:00,230.24,228.18,229.07,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.12,87.21,0.00,65.86,28.94,0.00,0.00,0.00,10.17,78.12,0.00,11.90,22.49,0.00,0.00,0.00,11.39,81.52,0.00,23.18,26.19,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:39:00,230.37,228.18,229.16,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.30,0.00,63.07,30.75,0.00,0.00,0.00,9.63,78.71,0.00,11.33,24.18,0.00,0.00,0.00,12.00,81.73,0.00,23.16,26.67,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:40:00,230.37,228.31,229.19,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,98.21,0.00,60.61,28.95,0.00,0.00,0.00,9.59,77.58,0.00,10.15,23.61,0.00,0.00,0.00,11.45,82.46,0.00,21.38,26.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:41:00,229.98,228.31,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,87.60,0.00,62.41,29.54,0.00,0.00,0.00,10.18,78.39,0.00,10.75,24.28,0.00,0.00,0.00,12.17,81.58,0.00,22.44,26.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:42:00,230.24,228.18,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.15,86.32,0.00,61.79,28.97,0.00,0.00,0.00,9.58,77.76,0.00,10.73,23.05,0.00,0.00,0.00,11.47,80.62,0.00,22.41,26.07,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:43:00,230.37,228.18,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.06,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.18,0.00,62.44,30.72,0.00,0.00,0.00,10.18,77.04,0.00,13.08,23.65,0.00,0.00,0.00,11.87,81.03,0.00,23.94,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:44:00,230.11,228.31,229.15,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.27,0.00,63.51,30.70,0.00,0.00,0.00,9.60,78.48,0.00,11.31,24.24,0.00,0.00,0.00,11.73,81.14,0.00,22.80,26.68,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:45:00,230.37,228.18,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.15,87.65,0.00,61.10,29.56,0.00,0.00,0.00,9.61,77.76,0.00,10.74,22.50,0.00,0.00,0.00,11.25,80.46,0.00,21.60,26.10,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:46:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,86.32,0.00,61.82,30.16,0.00,0.00,0.00,9.62,78.12,0.00,11.33,23.13,0.00,0.00,0.00,11.89,81.10,0.00,22.18,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:47:00,230.24,228.06,229.10,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,85.54,0.00,61.86,28.95,0.00,0.00,0.00,9.62,77.84,0.00,10.73,23.65,0.00,0.00,0.00,11.23,80.31,0.00,23.11,26.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:48:00,230.11,228.06,229.16,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,84.31,0.00,62.82,30.15,0.00,0.00,0.00,9.60,77.93,0.00,11.32,23.10,0.00,0.00,0.00,11.52,80.66,0.00,23.13,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:49:00,230.11,228.31,229.14,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.57,0.00,63.00,30.13,0.00,0.00,0.00,9.58,77.93,0.00,11.31,23.64,0.00,0.00,0.00,11.74,81.04,0.00,22.29,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:50:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.15,86.72,0.00,61.75,29.03,0.00,0.00,0.00,9.00,77.67,0.00,9.57,23.09,0.00,0.00,0.00,11.35,80.67,0.00,21.64,26.22,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:51:00,230.50,228.06,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.70,86.37,0.00,60.48,29.47,0.00,0.00,0.00,10.17,77.26,0.00,9.58,23.05,0.00,0.00,0.00,11.39,80.28,0.00,21.38,25.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:52:00,230.11,228.18,229.11,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,97.62,0.00,61.72,28.99,0.00,0.00,0.00,9.60,77.34,0.00,10.79,23.65,0.00,0.00,0.00,12.16,82.58,0.00,23.37,26.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:53:00,230.24,228.18,229.17,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.15,87.89,0.00,62.89,28.41,0.00,0.00,0.00,10.17,77.30,0.00,11.33,23.68,0.00,0.00,0.00,11.68,80.95,0.00,23.14,26.34,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:54:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,86.76,0.00,63.55,28.87,0.00,0.00,0.00,9.01,77.97,0.00,10.76,23.66,0.00,0.00,0.00,11.81,80.95,0.00,22.33,26.33,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:55:00,229.98,228.31,229.09,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.81,0.00,61.20,31.25,0.00,0.00,0.00,9.60,77.80,0.00,10.73,23.10,0.00,0.00,0.00,11.72,81.11,0.00,22.04,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:56:00,229.98,228.31,229.18,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.31,87.45,0.00,59.99,28.94,0.00,0.00,0.00,9.00,77.21,0.00,10.15,23.11,0.00,0.00,0.00,11.29,80.68,0.00,21.46,26.04,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:57:00,229.98,228.18,229.16,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.96,0.00,61.82,28.92,0.00,0.00,0.00,10.77,78.89,0.00,11.33,23.66,0.00,0.00,0.00,12.00,81.44,0.00,23.55,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:58:00,229.98,228.31,229.18,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.15,85.63,0.00,61.23,28.94,0.00,0.00,0.00,10.18,77.17,0.00,10.17,23.65,0.00,0.00,0.00,11.34,80.60,0.00,23.00,25.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 13:59:00,229.86,228.18,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,86.32,0.00,61.23,30.16,0.00,0.00,0.00,10.14,77.89,0.00,10.75,24.20,0.00,0.00,0.00,11.96,81.46,0.00,22.47,26.88,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:00:00,229.98,228.18,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.71,86.27,0.00,61.68,30.13,0.00,0.00,0.00,10.17,76.93,0.00,10.16,24.25,0.00,0.00,0.00,11.59,81.02,0.00,21.62,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:01:00,229.86,228.31,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.45,0.00,61.17,29.00,0.00,0.00,0.00,10.17,77.89,0.00,10.18,23.10,0.00,0.00,0.00,11.46,81.03,0.00,22.05,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:02:00,230.11,228.31,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,87.26,0.00,63.00,30.72,0.00,0.00,0.00,9.61,77.17,0.00,10.17,24.24,0.00,0.00,0.00,11.80,81.29,0.00,22.93,26.67,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:03:00,229.98,228.31,229.27,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.10,86.13,0.00,62.41,27.79,0.00,0.00,0.00,9.02,77.71,0.00,11.33,22.54,0.00,0.00,0.00,11.34,80.90,0.00,23.01,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:04:00,229.98,228.18,229.25,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,98.16,0.00,62.34,30.72,0.00,0.00,0.00,10.18,78.39,0.00,10.76,24.28,0.00,0.00,0.00,11.98,83.11,0.00,22.50,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:05:00,230.11,228.31,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.72,87.99,0.00,61.86,29.56,0.00,0.00,0.00,10.18,77.80,0.00,10.14,22.47,0.00,0.00,0.00,11.73,81.46,0.00,21.74,26.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:06:00,229.86,228.18,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,88.43,0.00,60.61,28.94,0.00,0.00,0.00,10.20,77.84,0.00,10.16,23.72,0.00,0.00,0.00,11.62,81.43,0.00,22.28,26.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:07:00,229.98,228.44,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,88.18,0.00,61.17,29.47,0.00,0.00,0.00,10.75,78.61,0.00,10.74,23.72,0.00,0.00,0.00,12.11,82.26,0.00,23.17,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:08:00,230.11,228.31,229.23,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.15,87.45,0.00,61.34,28.40,0.00,0.00,0.00,9.59,78.26,0.00,11.33,23.06,0.00,0.00,0.00,11.53,81.80,0.00,23.17,25.86,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:09:00,229.86,228.44,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.02,0.00,62.34,30.08,0.00,0.00,0.00,9.61,79.56,0.00,11.35,23.11,0.00,0.00,0.00,12.10,82.81,0.00,22.50,26.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:10:00,229.98,228.31,229.25,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.14,87.55,0.00,60.72,28.40,0.00,0.00,0.00,10.20,79.15,0.00,10.16,23.10,0.00,0.00,0.00,11.56,82.28,0.00,21.48,26.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:11:00,229.98,228.31,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.31,88.58,0.00,60.61,29.56,0.00,0.00,0.00,9.61,79.74,0.00,11.33,24.20,0.00,0.00,0.00,11.85,82.85,0.00,21.73,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:12:00,229.86,228.44,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,88.58,0.00,61.20,29.56,0.00,0.00,0.00,9.61,80.02,0.00,10.16,23.70,0.00,0.00,0.00,11.83,83.00,0.00,23.49,26.67,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:13:00,230.11,228.44,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,87.84,0.00,62.96,30.09,0.00,0.00,0.00,9.01,79.06,0.00,11.33,24.26,0.00,0.00,0.00,11.49,82.65,0.00,22.98,26.25,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:14:00,229.98,228.44,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,88.53,0.00,61.82,28.94,0.00,0.00,0.00,9.58,79.52,0.00,11.36,23.14,0.00,0.00,0.00,11.32,82.97,0.00,23.06,26.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:15:00,229.98,228.31,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.82,0.00,61.79,29.56,0.00,0.00,0.00,10.20,80.33,0.00,11.35,23.10,0.00,0.00,0.00,11.99,83.62,0.00,22.82,26.80,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:16:00,229.98,228.44,229.30,0.06,0.43,0.00,0.26,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,13.15,99.78,0.00,59.99,28.40,0.00,0.00,0.00,10.18,80.11,0.00,10.74,23.68,0.00,0.00,0.00,11.43,84.43,0.00,21.67,26.15,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:17:00,230.37,228.44,229.16,0.06,0.39,0.00,0.41,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.14,0.12,0.00,0.00,0.00,14.29,90.04,0.00,94.23,29.52,0.00,0.00,0.00,10.17,80.33,0.00,9.58,23.64,0.00,0.00,0.00,11.70,83.71,0.00,32.98,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:18:00,230.11,228.31,229.20,0.06,0.39,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.12,0.00,0.00,0.00,14.29,89.66,0.00,80.48,29.52,0.00,0.00,0.00,10.20,80.24,0.00,11.33,23.69,0.00,0.00,0.00,11.80,83.49,0.00,30.58,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:19:00,230.11,228.18,229.24,0.06,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,13.70,89.27,0.00,67.77,29.51,0.00,0.00,0.00,10.20,80.11,0.00,11.97,23.69,0.00,0.00,0.00,11.84,83.49,0.00,24.68,26.44,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:20:00,230.11,228.44,229.22,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,90.10,0.00,64.13,29.61,0.00,0.00,0.00,10.18,79.97,0.00,11.91,24.21,0.00,0.00,0.00,12.05,83.85,0.00,23.50,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:21:00,230.11,228.18,229.24,0.06,0.39,0.00,0.26,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.15,89.27,0.00,60.16,28.40,0.00,0.00,0.00,10.16,79.97,0.00,10.16,23.72,0.00,0.00,0.00,11.49,83.14,0.00,22.89,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:22:00,229.98,228.18,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,89.61,0.00,61.23,28.99,0.00,0.00,0.00,10.18,80.20,0.00,10.74,24.28,0.00,0.00,0.00,11.78,83.53,0.00,23.03,26.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:23:00,230.24,228.31,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.78,89.07,0.00,62.30,29.49,0.00,0.00,0.00,10.16,80.24,0.00,11.93,23.06,0.00,0.00,0.00,11.71,83.72,0.00,23.89,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:24:00,229.98,228.18,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.18,87.89,0.00,62.85,29.54,0.00,0.00,0.00,9.58,79.06,0.00,10.75,24.21,0.00,0.00,0.00,11.35,82.84,0.00,22.40,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:25:00,230.37,228.31,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,89.71,0.00,61.20,30.11,0.00,0.00,0.00,10.19,80.24,0.00,10.74,23.68,0.00,0.00,0.00,12.14,83.42,0.00,22.35,27.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:26:00,230.11,228.18,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.30,89.02,0.00,61.23,29.54,0.00,0.00,0.00,10.18,79.11,0.00,9.57,23.70,0.00,0.00,0.00,11.43,82.56,0.00,22.17,26.25,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:27:00,229.98,228.31,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,88.63,0.00,61.82,30.75,0.00,0.00,0.00,10.17,80.02,0.00,11.31,23.65,0.00,0.00,0.00,12.02,82.93,0.00,22.95,26.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:28:00,229.98,228.31,229.20,0.06,0.44,0.00,0.38,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.06,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.17,0.11,0.00,0.00,0.00,13.14,100.36,0.00,86.05,28.99,0.00,0.00,0.00,9.60,78.93,0.00,13.69,23.68,0.00,0.00,0.00,11.34,82.92,0.00,39.55,26.06,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:29:00,229.98,228.31,229.21,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.12,0.00,0.00,0.00,13.70,87.26,0.00,82.33,28.99,0.00,0.00,0.00,10.18,78.48,0.00,11.34,23.68,0.00,0.00,0.00,11.64,81.69,0.00,27.93,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:30:00,230.11,228.31,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,87.45,0.00,61.17,30.79,0.00,0.00,0.00,10.20,78.17,0.00,11.33,24.28,0.00,0.00,0.00,12.21,81.99,0.00,22.94,26.85,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:31:00,230.11,228.18,229.31,0.05,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,12.56,86.96,0.00,61.86,29.52,0.00,0.00,0.00,9.62,77.84,0.00,10.15,24.25,0.00,0.00,0.00,11.31,81.16,0.00,22.35,26.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:32:00,229.98,228.44,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,87.35,0.00,61.75,29.54,0.00,0.00,0.00,9.62,77.97,0.00,10.74,23.70,0.00,0.00,0.00,12.20,81.65,0.00,23.97,26.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:33:00,229.98,228.31,229.25,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.14,86.22,0.00,61.20,28.38,0.00,0.00,0.00,10.16,77.93,0.00,10.17,23.09,0.00,0.00,0.00,11.61,81.19,0.00,23.01,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:34:00,229.98,228.44,229.33,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,85.98,0.00,60.06,29.52,0.00,0.00,0.00,7.82,77.17,0.00,10.18,23.05,0.00,0.00,0.00,11.36,80.80,0.00,22.05,26.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:35:00,230.11,228.18,229.29,0.06,0.37,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.12,0.00,0.00,0.00,14.90,85.73,0.00,79.31,29.44,0.00,0.00,0.00,8.41,78.06,0.00,10.77,24.26,0.00,0.00,0.00,11.78,81.39,0.00,27.94,26.83,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:36:00,229.98,228.18,229.30,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.08,0.00,65.78,30.11,0.00,0.00,0.00,9.56,77.84,0.00,7.83,24.24,0.00,0.00,0.00,11.81,81.17,0.00,22.08,26.81,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:37:00,230.11,228.31,229.32,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.76,86.91,0.00,69.34,29.00,0.00,0.00,0.00,9.58,77.34,0.00,10.14,23.66,0.00,0.00,0.00,11.33,80.49,0.00,23.07,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:38:00,230.11,228.18,229.28,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.91,87.94,0.00,62.41,31.32,0.00,0.00,0.00,9.00,78.34,0.00,12.50,23.65,0.00,0.00,0.00,11.59,81.00,0.00,25.75,26.67,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:39:00,230.11,228.31,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.32,85.09,0.00,61.27,29.56,0.00,0.00,0.00,9.56,77.34,0.00,10.17,21.34,0.00,0.00,0.00,11.51,80.47,0.00,22.15,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:40:00,230.11,228.44,229.38,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.31,98.17,0.00,61.34,30.21,0.00,0.00,0.00,9.01,74.40,0.00,9.59,23.14,0.00,0.00,0.00,11.61,81.99,0.00,21.96,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:41:00,229.86,228.44,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.13,0.00,60.58,29.64,0.00,0.00,0.00,8.43,77.47,0.00,8.41,24.29,0.00,0.00,0.00,11.90,81.26,0.00,22.32,26.86,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:42:00,230.24,228.31,229.40,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.78,85.73,0.00,63.00,29.56,0.00,0.00,0.00,7.25,76.71,0.00,9.59,22.56,0.00,0.00,0.00,11.45,80.36,0.00,22.45,26.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:43:00,229.98,228.44,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.91,0.00,61.86,30.20,0.00,0.00,0.00,7.81,76.62,0.00,10.18,23.66,0.00,0.00,0.00,11.79,80.80,0.00,23.19,26.55,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:44:00,230.11,228.44,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.95,88.63,0.00,62.44,30.11,0.00,0.00,0.00,9.01,76.58,0.00,10.75,23.10,0.00,0.00,0.00,12.05,80.97,0.00,22.56,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:45:00,229.86,228.31,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.33,87.50,0.00,61.13,29.05,0.00,0.00,0.00,9.01,74.48,0.00,10.16,21.92,0.00,0.00,0.00,11.59,80.91,0.00,21.98,26.14,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:46:00,229.98,228.44,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.75,86.08,0.00,60.61,31.32,0.00,0.00,0.00,7.82,74.90,0.00,9.58,23.64,0.00,0.00,0.00,11.41,80.50,0.00,21.74,26.44,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:47:00,230.24,228.18,229.36,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,86.27,0.00,64.13,29.03,0.00,0.00,0.00,8.99,76.25,0.00,9.55,24.82,0.00,0.00,0.00,12.04,80.93,0.00,24.06,26.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:48:00,230.11,228.44,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.33,88.53,0.00,63.55,29.62,0.00,0.00,0.00,8.44,76.08,0.00,11.35,23.68,0.00,0.00,0.00,11.71,80.52,0.00,23.08,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:49:00,230.11,228.57,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,86.13,0.00,61.27,28.97,0.00,0.00,0.00,9.02,77.34,0.00,10.77,23.11,0.00,0.00,0.00,11.74,80.92,0.00,22.12,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:50:00,229.86,228.57,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.76,86.32,0.00,62.37,29.54,0.00,0.00,0.00,9.60,76.12,0.00,9.58,20.76,0.00,0.00,0.00,12.01,81.27,0.00,21.87,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:51:00,229.86,228.31,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,87.89,0.00,60.72,29.56,0.00,0.00,0.00,9.60,75.62,0.00,9.59,23.13,0.00,0.00,0.00,11.31,80.94,0.00,21.91,26.19,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:52:00,229.98,228.44,229.36,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,99.78,0.00,63.07,30.20,0.00,0.00,0.00,8.99,77.17,0.00,9.57,23.10,0.00,0.00,0.00,11.82,82.29,0.00,23.32,26.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:53:00,229.98,228.57,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.04,0.00,62.58,28.97,0.00,0.00,0.00,8.41,76.12,0.00,10.76,23.08,0.00,0.00,0.00,11.76,80.85,0.00,22.98,26.59,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:54:00,230.24,228.18,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.92,87.99,0.00,61.82,30.82,0.00,0.00,0.00,8.42,76.25,0.00,9.58,22.56,0.00,0.00,0.00,11.38,80.64,0.00,21.68,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:55:00,229.98,228.31,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.95,86.86,0.00,60.61,29.46,0.00,0.00,0.00,8.42,77.13,0.00,8.99,23.11,0.00,0.00,0.00,11.96,81.19,0.00,22.08,26.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:56:00,230.11,228.18,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.31,86.96,0.00,61.17,28.97,0.00,0.00,0.00,9.56,76.80,0.00,8.99,21.35,0.00,0.00,0.00,11.80,81.07,0.00,21.93,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:57:00,229.98,228.31,229.41,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.06,90.25,0.00,63.66,30.16,0.00,0.00,0.00,7.24,76.16,0.00,10.18,23.15,0.00,0.00,0.00,11.66,81.26,0.00,22.84,26.34,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:58:00,229.98,228.44,229.38,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.28,88.09,0.00,63.55,30.80,0.00,0.00,0.00,9.57,78.02,0.00,11.91,23.66,0.00,0.00,0.00,11.81,81.82,0.00,24.23,26.88,0.00,0.00,0.00
$PJCIFN2,28/12/2025 14:59:00,229.86,228.44,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.99,0.00,60.65,30.13,0.00,0.00,0.00,9.60,76.12,0.00,8.98,23.61,0.00,0.00,0.00,11.64,82.13,0.00,22.35,26.59,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:00:00,229.98,228.31,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.91,89.02,0.00,62.48,30.15,0.00,0.00,0.00,9.61,77.30,0.00,9.58,23.70,0.00,0.00,0.00,11.61,81.96,0.00,21.82,26.36,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:01:00,229.98,228.31,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.27,0.00,62.41,28.95,0.00,0.00,0.00,10.15,77.89,0.00,9.56,21.35,0.00,0.00,0.00,11.82,82.87,0.00,22.01,26.44,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:02:00,229.98,228.31,229.31,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,87.89,0.00,64.17,30.73,0.00,0.00,0.00,9.01,76.41,0.00,8.98,21.86,0.00,0.00,0.00,11.46,82.54,0.00,23.05,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:03:00,229.98,228.57,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,89.22,0.00,64.17,30.11,0.00,0.00,0.00,8.40,79.61,0.00,12.50,21.89,0.00,0.00,0.00,11.63,83.15,0.00,23.65,26.59,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:04:00,229.86,228.31,229.35,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,100.61,0.00,61.20,29.56,0.00,0.00,0.00,9.02,78.06,0.00,11.95,24.28,0.00,0.00,0.00,12.08,84.56,0.00,22.91,27.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:05:00,230.11,228.31,229.29,0.06,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.16,89.61,0.00,60.13,31.96,0.00,0.00,0.00,5.47,78.52,0.00,7.81,21.35,0.00,0.00,0.00,10.99,82.62,0.00,21.24,26.21,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:06:00,229.98,228.31,229.36,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,13.76,89.22,0.00,64.17,30.15,0.00,0.00,0.00,10.17,78.80,0.00,11.93,22.49,0.00,0.00,0.00,11.93,83.35,0.00,25.20,26.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:07:00,230.11,228.18,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,88.92,0.00,61.86,30.09,0.00,0.00,0.00,9.56,79.06,0.00,10.16,23.10,0.00,0.00,0.00,11.65,83.14,0.00,23.77,26.33,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:08:00,229.98,228.44,229.32,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.07,0.00,63.58,31.91,0.00,0.00,0.00,10.18,78.52,0.00,9.00,23.11,0.00,0.00,0.00,11.69,83.27,0.00,23.33,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:09:00,230.11,227.80,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.45,0.00,61.89,30.13,0.00,0.00,0.00,9.60,80.88,0.00,10.16,23.08,0.00,0.00,0.00,12.20,84.01,0.00,22.78,27.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:10:00,230.11,228.44,229.41,0.06,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.73,90.99,0.00,60.03,30.16,0.00,0.00,0.00,8.42,77.93,0.00,9.59,23.14,0.00,0.00,0.00,11.41,83.05,0.00,21.14,26.35,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:11:00,229.98,228.18,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,90.20,0.00,61.30,30.18,0.00,0.00,0.00,9.60,78.98,0.00,10.74,24.82,0.00,0.00,0.00,12.19,83.86,0.00,22.50,26.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:12:00,229.98,228.31,229.31,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,87.94,0.00,62.30,28.40,0.00,0.00,0.00,8.41,79.61,0.00,9.57,21.99,0.00,0.00,0.00,11.33,83.05,0.00,22.75,26.25,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:13:00,229.86,228.57,229.33,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.46,90.84,0.00,61.23,29.02,0.00,0.00,0.00,9.01,79.02,0.00,10.77,22.49,0.00,0.00,0.00,11.77,83.46,0.00,23.64,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:14:00,229.98,228.18,229.38,0.06,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.66,0.00,68.79,31.91,0.00,0.00,0.00,10.18,79.74,0.00,11.36,23.72,0.00,0.00,0.00,11.94,83.58,0.00,24.04,27.06,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:15:00,230.11,228.31,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.75,88.68,0.00,60.72,30.13,0.00,0.00,0.00,9.60,79.20,0.00,7.81,23.14,0.00,0.00,0.00,11.46,82.74,0.00,21.42,26.34,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:16:00,230.11,228.18,229.35,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.94,101.37,0.00,61.82,29.51,0.00,0.00,0.00,7.83,79.52,0.00,10.74,23.14,0.00,0.00,0.00,11.86,84.45,0.00,22.43,26.99,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:17:00,229.98,228.06,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,88.43,0.00,61.65,29.54,0.00,0.00,0.00,7.85,78.30,0.00,10.76,20.76,0.00,0.00,0.00,11.63,82.57,0.00,23.31,26.74,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:18:00,229.98,228.31,229.36,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,17.88,87.74,0.00,63.00,30.16,0.00,0.00,0.00,9.60,77.89,0.00,11.35,23.09,0.00,0.00,0.00,11.41,81.69,0.00,24.72,26.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:19:00,229.98,228.44,229.42,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,87.45,0.00,62.44,32.48,0.00,0.00,0.00,8.42,78.43,0.00,11.35,23.69,0.00,0.00,0.00,11.71,82.29,0.00,22.60,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:20:00,230.11,228.44,229.40,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.17,88.24,0.00,61.75,31.23,0.00,0.00,0.00,8.42,77.52,0.00,9.58,23.65,0.00,0.00,0.00,11.48,81.96,0.00,21.83,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:21:00,230.11,228.31,229.41,0.06,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.72,87.21,0.00,60.13,31.32,0.00,0.00,0.00,8.42,78.19,0.00,8.98,21.90,0.00,0.00,0.00,11.38,81.32,0.00,21.35,26.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:22:00,229.98,228.31,229.41,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.70,88.04,0.00,61.37,30.18,0.00,0.00,0.00,9.02,78.39,0.00,9.00,23.15,0.00,0.00,0.00,12.30,81.94,0.00,24.09,26.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:23:00,230.11,228.44,229.41,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.94,0.00,62.37,31.32,0.00,0.00,0.00,6.65,74.52,0.00,11.95,23.73,0.00,0.00,0.00,11.90,81.42,0.00,23.70,26.75,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:24:00,229.98,228.31,229.42,0.06,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.16,85.63,0.00,60.09,28.87,0.00,0.00,0.00,9.62,76.88,0.00,9.58,23.73,0.00,0.00,0.00,11.56,80.77,0.00,22.52,26.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:25:00,230.24,227.54,229.39,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.15,86.91,0.00,65.82,29.62,0.00,0.00,0.00,8.41,78.11,0.00,10.76,24.22,0.00,0.00,0.00,11.94,81.28,0.00,22.80,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:26:00,230.24,228.31,229.45,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.12,87.35,0.00,60.72,31.82,0.00,0.00,0.00,6.66,77.97,0.00,10.77,23.70,0.00,0.00,0.00,11.79,81.25,0.00,22.04,26.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:27:00,230.11,228.31,229.47,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,87.40,0.00,61.93,28.43,0.00,0.00,0.00,10.20,76.38,0.00,9.60,22.53,0.00,0.00,0.00,11.45,80.43,0.00,21.90,25.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:28:00,230.11,228.18,229.41,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.71,98.65,0.00,63.44,30.13,0.00,0.00,0.00,9.02,77.21,0.00,11.35,23.11,0.00,0.00,0.00,11.95,82.51,0.00,24.38,26.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:29:00,230.11,228.57,229.42,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,85.73,0.00,60.75,29.61,0.00,0.00,0.00,9.01,76.84,0.00,8.99,23.64,0.00,0.00,0.00,11.37,80.45,0.00,22.06,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:30:00,230.11,228.44,229.46,0.07,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.52,85.68,0.00,60.09,28.99,0.00,0.00,0.00,8.40,77.71,0.00,10.20,23.69,0.00,0.00,0.00,11.86,80.89,0.00,21.74,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:31:00,229.98,228.44,229.40,0.06,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.30,0.00,71.73,30.04,0.00,0.00,0.00,8.40,74.48,0.00,9.58,22.53,0.00,0.00,0.00,11.40,80.51,0.00,22.05,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:32:00,229.98,228.44,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.13,86.37,0.00,62.55,30.84,0.00,0.00,0.00,8.44,74.23,0.00,8.41,22.55,0.00,0.00,0.00,11.56,80.30,0.00,22.89,26.74,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:33:00,230.37,228.57,229.42,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.16,86.13,0.00,60.65,30.09,0.00,0.00,0.00,9.62,76.67,0.00,9.58,24.29,0.00,0.00,0.00,12.15,81.02,0.00,22.98,27.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:34:00,230.11,228.31,229.47,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.53,86.27,0.00,62.30,30.15,0.00,0.00,0.00,5.47,76.29,0.00,9.59,22.55,0.00,0.00,0.00,11.54,80.65,0.00,22.05,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:35:00,229.98,228.44,229.45,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.72,0.00,63.51,29.03,0.00,0.00,0.00,9.61,77.47,0.00,8.99,23.70,0.00,0.00,0.00,11.99,80.66,0.00,21.93,26.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:36:00,230.11,228.31,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.89,0.00,62.41,29.03,0.00,0.00,0.00,7.25,76.08,0.00,10.17,22.51,0.00,0.00,0.00,11.83,81.10,0.00,22.69,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:37:00,230.11,227.67,229.31,0.06,0.37,0.00,0.30,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,85.09,0.00,68.32,30.68,0.00,0.00,0.00,5.44,76.08,0.00,10.17,23.72,0.00,0.00,0.00,11.74,80.52,0.00,22.62,26.72,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:38:00,229.98,228.44,229.39,0.06,0.37,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,13.75,84.76,0.00,65.86,30.82,0.00,0.00,0.00,9.59,76.80,0.00,11.91,23.66,0.00,0.00,0.00,11.67,80.42,0.00,24.34,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:39:00,230.24,228.31,229.46,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.11,89.71,0.00,61.27,29.57,0.00,0.00,0.00,9.02,76.88,0.00,10.76,21.96,0.00,0.00,0.00,12.28,81.02,0.00,22.88,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:40:00,230.11,228.57,229.40,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.78,97.36,0.00,61.34,30.09,0.00,0.00,0.00,8.42,75.03,0.00,8.98,22.51,0.00,0.00,0.00,11.18,81.91,0.00,21.70,26.19,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:41:00,230.11,228.18,229.32,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.42,0.00,61.82,31.84,0.00,0.00,0.00,8.98,76.50,0.00,10.17,22.53,0.00,0.00,0.00,11.93,80.84,0.00,22.14,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:42:00,230.24,228.44,229.37,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.74,85.89,0.00,61.96,30.21,0.00,0.00,0.00,7.85,75.53,0.00,9.59,21.35,0.00,0.00,0.00,11.56,80.57,0.00,22.61,26.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:43:00,230.11,227.28,229.29,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,88.33,0.00,63.62,33.75,0.00,0.00,0.00,7.81,77.01,0.00,11.93,20.76,0.00,0.00,0.00,11.60,80.95,0.00,23.93,26.91,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:44:00,230.24,228.31,229.39,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.48,0.00,61.20,30.09,0.00,0.00,0.00,10.17,77.39,0.00,10.76,23.72,0.00,0.00,0.00,11.72,81.41,0.00,22.71,27.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:45:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,85.98,0.00,60.75,30.65,0.00,0.00,0.00,7.24,76.42,0.00,10.15,24.21,0.00,0.00,0.00,11.51,80.44,0.00,22.33,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:46:00,229.98,228.44,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.60,0.00,61.75,29.52,0.00,0.00,0.00,9.01,72.16,0.00,8.99,23.13,0.00,0.00,0.00,11.83,80.87,0.00,21.98,26.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:47:00,229.98,228.44,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,86.32,0.00,62.48,30.21,0.00,0.00,0.00,9.00,76.04,0.00,9.59,23.72,0.00,0.00,0.00,11.67,80.29,0.00,22.13,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:48:00,230.11,228.31,229.33,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.91,87.55,0.00,62.96,31.89,0.00,0.00,0.00,6.06,77.89,0.00,11.36,21.29,0.00,0.00,0.00,11.96,81.23,0.00,23.85,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:49:00,230.11,227.93,229.34,0.07,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.73,87.40,0.00,76.38,30.08,0.00,0.00,0.00,7.82,76.21,0.00,7.83,23.10,0.00,0.00,0.00,11.90,81.17,0.00,22.91,26.74,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:50:00,229.98,228.31,229.31,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.26,0.00,64.21,31.93,0.00,0.00,0.00,9.00,75.49,0.00,9.58,22.53,0.00,0.00,0.00,11.71,81.50,0.00,21.87,26.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:51:00,230.24,228.44,229.43,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,88.04,0.00,61.27,29.59,0.00,0.00,0.00,9.62,75.66,0.00,10.77,20.77,0.00,0.00,0.00,12.05,81.56,0.00,22.12,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:52:00,229.98,228.44,229.37,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,99.89,0.00,61.27,30.20,0.00,0.00,0.00,7.83,78.21,0.00,8.41,23.13,0.00,0.00,0.00,11.51,83.03,0.00,22.37,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:53:00,230.11,228.31,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,89.17,0.00,62.30,30.66,0.00,0.00,0.00,8.41,77.80,0.00,11.35,23.69,0.00,0.00,0.00,11.73,82.34,0.00,23.38,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:54:00,230.11,228.18,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,88.73,0.00,62.37,30.20,0.00,0.00,0.00,7.83,79.74,0.00,11.33,23.72,0.00,0.00,0.00,12.20,82.78,0.00,23.03,26.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:55:00,230.11,228.06,229.32,0.05,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,12.57,88.68,0.00,60.65,30.09,0.00,0.00,0.00,7.21,78.39,0.00,10.17,23.72,0.00,0.00,0.00,11.09,82.31,0.00,21.44,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:56:00,230.11,228.18,229.33,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.36,0.00,60.06,29.56,0.00,0.00,0.00,8.41,77.71,0.00,9.59,23.06,0.00,0.00,0.00,12.11,82.90,0.00,22.57,26.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:57:00,230.11,228.31,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,88.48,0.00,62.93,29.57,0.00,0.00,0.00,8.98,77.43,0.00,9.00,23.70,0.00,0.00,0.00,11.63,82.85,0.00,22.89,26.72,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:58:00,229.86,228.31,229.32,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,90.99,0.00,63.51,28.97,0.00,0.00,0.00,7.83,78.39,0.00,11.33,23.05,0.00,0.00,0.00,11.53,82.83,0.00,23.19,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 15:59:00,229.98,228.18,229.35,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,89.61,0.00,63.58,30.79,0.00,0.00,0.00,9.02,79.65,0.00,8.99,23.09,0.00,0.00,0.00,12.05,83.10,0.00,22.45,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:00:00,229.98,228.44,229.36,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.92,89.07,0.00,59.54,29.59,0.00,0.00,0.00,7.83,77.84,0.00,10.16,21.89,0.00,0.00,0.00,11.71,82.86,0.00,21.75,26.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:01:00,229.86,228.06,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,90.15,0.00,61.82,30.09,0.00,0.00,0.00,9.58,75.99,0.00,10.76,23.70,0.00,0.00,0.00,12.21,83.37,0.00,22.29,27.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:02:00,230.11,228.31,229.37,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,89.46,0.00,62.93,30.75,0.00,0.00,0.00,9.58,78.52,0.00,8.99,23.13,0.00,0.00,0.00,11.73,82.91,0.00,22.69,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:03:00,230.75,228.18,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.63,0.00,62.34,30.77,0.00,0.00,0.00,9.03,80.20,0.00,11.93,23.64,0.00,0.00,0.00,12.09,83.51,0.00,23.12,27.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:04:00,231.01,228.18,229.36,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.51,102.66,0.00,61.93,30.11,0.00,0.00,0.00,5.46,74.82,0.00,10.77,22.51,0.00,0.00,0.00,11.90,84.57,0.00,22.87,26.58,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:05:00,230.24,228.18,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.22,0.00,62.44,29.49,0.00,0.00,0.00,8.99,80.06,0.00,7.83,24.25,0.00,0.00,0.00,11.30,83.30,0.00,21.89,26.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:06:00,230.37,228.06,229.33,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.57,89.71,0.00,66.01,29.57,0.00,0.00,0.00,7.80,80.29,0.00,9.59,21.95,0.00,0.00,0.00,12.07,83.73,0.00,22.62,26.87,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:07:00,230.37,228.18,229.36,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.27,89.22,0.00,64.10,30.18,0.00,0.00,0.00,9.01,78.65,0.00,9.00,23.10,0.00,0.00,0.00,11.50,82.71,0.00,22.55,26.24,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:08:00,230.37,228.31,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.68,0.00,63.07,30.18,0.00,0.00,0.00,7.82,79.15,0.00,11.95,23.11,0.00,0.00,0.00,11.92,83.07,0.00,23.78,27.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:09:00,230.11,228.57,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,89.51,0.00,61.27,28.95,0.00,0.00,0.00,6.65,77.34,0.00,10.75,23.70,0.00,0.00,0.00,11.32,82.34,0.00,22.24,26.35,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:10:00,230.11,228.31,229.43,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.65,0.00,61.27,32.46,0.00,0.00,0.00,7.83,77.67,0.00,10.16,24.26,0.00,0.00,0.00,11.42,82.10,0.00,22.01,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:11:00,230.63,228.06,229.36,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,92.27,0.00,63.03,30.75,0.00,0.00,0.00,9.01,77.21,0.00,10.16,22.55,0.00,0.00,0.00,11.74,82.46,0.00,22.36,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:12:00,230.24,227.93,229.37,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,89.61,0.00,64.21,30.80,0.00,0.00,0.00,4.89,78.15,0.00,9.58,21.91,0.00,0.00,0.00,12.20,82.45,0.00,23.50,27.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:13:00,229.98,228.44,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.86,0.00,61.93,30.16,0.00,0.00,0.00,8.43,77.30,0.00,10.74,23.09,0.00,0.00,0.00,11.39,81.43,0.00,22.78,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:14:00,230.37,228.57,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.57,0.00,61.82,29.59,0.00,0.00,0.00,9.61,77.34,0.00,12.53,23.64,0.00,0.00,0.00,12.30,81.95,0.00,23.33,26.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:15:00,230.63,228.31,229.36,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,88.63,0.00,61.27,35.50,0.00,0.00,0.00,7.25,78.06,0.00,9.58,23.64,0.00,0.00,0.00,11.89,81.37,0.00,22.04,26.45,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:16:00,230.11,228.31,229.40,0.07,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.71,100.25,0.00,61.17,31.91,0.00,0.00,0.00,8.98,75.11,0.00,9.57,23.04,0.00,0.00,0.00,11.78,82.42,0.00,22.18,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:17:00,230.24,227.93,229.35,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,86.91,0.00,62.51,29.54,0.00,0.00,0.00,9.60,76.88,0.00,7.23,24.82,0.00,0.00,0.00,12.38,81.55,0.00,22.78,27.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:18:00,230.37,228.31,229.32,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.01,87.45,0.00,63.48,30.04,0.00,0.00,0.00,9.02,77.43,0.00,10.76,21.92,0.00,0.00,0.00,11.65,80.73,0.00,24.01,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:19:00,230.24,228.57,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,86.37,0.00,61.82,30.08,0.00,0.00,0.00,9.59,77.30,0.00,7.81,21.89,0.00,0.00,0.00,11.85,80.42,0.00,22.10,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:20:00,230.37,228.06,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,88.14,0.00,61.30,30.80,0.00,0.00,0.00,7.21,77.39,0.00,10.76,23.66,0.00,0.00,0.00,11.94,80.82,0.00,22.45,26.84,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:21:00,230.24,228.44,229.39,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.89,89.61,0.00,60.68,31.30,0.00,0.00,0.00,7.83,76.75,0.00,8.42,20.16,0.00,0.00,0.00,11.57,80.87,0.00,21.95,26.17,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:22:00,230.24,228.18,229.43,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.30,86.91,0.00,61.34,30.09,0.00,0.00,0.00,8.41,76.45,0.00,8.42,22.45,0.00,0.00,0.00,11.44,80.73,0.00,22.31,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:23:00,230.11,227.93,229.31,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.54,89.12,0.00,66.88,30.75,0.00,0.00,0.00,9.56,76.29,0.00,10.77,24.29,0.00,0.00,0.00,12.24,81.05,0.00,24.65,27.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:24:00,230.63,227.80,229.37,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,20.91,86.91,0.00,60.68,31.91,0.00,0.00,0.00,9.01,76.12,0.00,9.58,23.13,0.00,0.00,0.00,11.68,80.40,0.00,21.76,26.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:25:00,230.37,228.44,229.35,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.07,86.91,0.00,60.13,30.68,0.00,0.00,0.00,8.43,77.93,0.00,10.18,24.25,0.00,0.00,0.00,12.13,81.18,0.00,21.77,26.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:26:00,230.11,228.31,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.72,0.00,62.51,29.59,0.00,0.00,0.00,9.00,77.34,0.00,4.87,18.97,0.00,0.00,0.00,11.75,80.68,0.00,22.01,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:27:00,230.50,227.80,229.38,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.36,86.08,0.00,61.34,32.52,0.00,0.00,0.00,7.23,77.21,0.00,9.00,21.96,0.00,0.00,0.00,11.88,80.53,0.00,22.03,26.22,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:28:00,229.98,227.93,229.28,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.08,98.54,0.00,62.96,28.90,0.00,0.00,0.00,8.43,77.34,0.00,10.79,23.73,0.00,0.00,0.00,11.95,82.33,0.00,24.32,26.74,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:29:00,230.24,228.06,229.41,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.53,86.42,0.00,61.86,31.84,0.00,0.00,0.00,8.42,77.13,0.00,8.41,21.95,0.00,0.00,0.00,12.05,80.89,0.00,23.00,26.55,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:30:00,230.24,228.31,229.34,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.48,85.44,0.00,62.34,30.13,0.00,0.00,0.00,7.25,72.75,0.00,10.15,21.92,0.00,0.00,0.00,11.48,80.28,0.00,21.61,26.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:31:00,230.11,227.93,229.38,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.68,87.21,0.00,61.27,31.95,0.00,0.00,0.00,9.60,77.30,0.00,8.43,22.54,0.00,0.00,0.00,11.79,80.87,0.00,21.96,26.44,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:32:00,230.37,228.18,229.37,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,86.42,0.00,63.62,32.42,0.00,0.00,0.00,8.97,76.42,0.00,7.24,20.18,0.00,0.00,0.00,11.37,80.85,0.00,22.74,26.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:33:00,230.11,228.06,229.34,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.54,91.75,0.00,62.96,30.06,0.00,0.00,0.00,6.07,77.34,0.00,11.93,21.92,0.00,0.00,0.00,11.70,81.21,0.00,24.06,26.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:34:00,230.11,228.18,229.30,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.19,0.00,72.86,29.61,0.00,0.00,0.00,9.62,77.89,0.00,8.41,23.70,0.00,0.00,0.00,11.90,81.40,0.00,22.20,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:35:00,230.24,227.16,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,86.96,0.00,63.58,29.49,0.00,0.00,0.00,8.43,76.58,0.00,11.36,23.64,0.00,0.00,0.00,11.79,80.95,0.00,23.01,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:36:00,230.37,228.18,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,87.45,0.00,60.68,30.04,0.00,0.00,0.00,9.02,75.58,0.00,7.21,24.77,0.00,0.00,0.00,11.99,81.31,0.00,22.22,27.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:37:00,229.98,228.44,229.36,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.93,86.32,0.00,60.13,29.51,0.00,0.00,0.00,7.82,76.62,0.00,10.75,23.70,0.00,0.00,0.00,11.63,80.59,0.00,22.56,26.33,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:38:00,230.11,228.44,229.30,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,13.18,85.73,0.00,63.69,30.15,0.00,0.00,0.00,6.06,77.30,0.00,10.74,22.55,0.00,0.00,0.00,11.38,80.97,0.00,24.50,26.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:39:00,230.11,228.44,229.32,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.84,0.00,62.41,31.96,0.00,0.00,0.00,9.60,71.53,0.00,11.35,23.14,0.00,0.00,0.00,12.33,81.24,0.00,23.33,27.21,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:40:00,229.98,228.31,229.35,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,98.16,0.00,60.68,29.51,0.00,0.00,0.00,9.58,76.88,0.00,8.37,23.10,0.00,0.00,0.00,11.72,82.31,0.00,21.85,26.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:41:00,229.98,228.31,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.95,87.01,0.00,61.20,30.11,0.00,0.00,0.00,7.84,75.03,0.00,7.80,23.13,0.00,0.00,0.00,11.81,80.86,0.00,21.22,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:42:00,230.24,228.31,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.48,0.00,60.75,30.70,0.00,0.00,0.00,10.18,78.70,0.00,10.17,21.94,0.00,0.00,0.00,12.01,81.68,0.00,22.53,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:43:00,229.98,228.44,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.32,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.90,87.21,0.00,62.41,29.56,0.00,0.00,0.00,1.94,74.19,0.00,9.57,24.29,0.00,0.00,0.00,11.24,80.89,0.00,23.86,26.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:44:00,229.86,228.31,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,87.06,0.00,62.41,29.52,0.00,0.00,0.00,9.00,78.48,0.00,10.18,22.49,0.00,0.00,0.00,11.90,81.80,0.00,22.68,26.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:45:00,229.98,228.70,229.39,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.44,89.22,0.00,61.30,31.37,0.00,0.00,0.00,9.61,78.56,0.00,10.76,23.68,0.00,0.00,0.00,12.30,82.13,0.00,22.71,27.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:46:00,230.11,228.44,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.96,89.99,0.00,61.20,31.82,0.00,0.00,0.00,6.05,76.21,0.00,9.58,22.53,0.00,0.00,0.00,11.37,81.30,0.00,21.36,26.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:47:00,229.98,228.44,229.30,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,90.15,0.00,62.93,31.29,0.00,0.00,0.00,9.60,78.43,0.00,10.18,23.69,0.00,0.00,0.00,12.10,82.77,0.00,22.26,26.99,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:48:00,229.86,228.31,229.31,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.33,88.18,0.00,62.93,33.12,0.00,0.00,0.00,8.44,78.56,0.00,11.35,23.69,0.00,0.00,0.00,11.51,82.68,0.00,24.26,26.74,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:49:00,229.86,228.18,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,88.97,0.00,61.93,29.61,0.00,0.00,0.00,7.83,77.26,0.00,10.74,23.08,0.00,0.00,0.00,11.36,82.36,0.00,22.47,26.21,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:50:00,229.98,228.31,229.26,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,91.48,0.00,61.75,29.59,0.00,0.00,0.00,7.81,79.70,0.00,7.80,23.70,0.00,0.00,0.00,11.47,82.93,0.00,22.30,27.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:51:00,230.11,228.18,229.36,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.66,0.00,62.41,31.22,0.00,0.00,0.00,10.14,78.43,0.00,9.58,23.73,0.00,0.00,0.00,11.94,82.95,0.00,22.46,26.83,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:52:00,230.11,228.57,229.33,0.06,0.44,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,100.67,0.00,67.15,29.02,0.00,0.00,0.00,9.03,79.83,0.00,9.59,23.06,0.00,0.00,0.00,11.85,84.38,0.00,21.99,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:53:00,230.24,228.31,229.35,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,19.10,89.32,0.00,62.48,31.32,0.00,0.00,0.00,8.40,79.74,0.00,9.59,23.10,0.00,0.00,0.00,12.11,83.19,0.00,24.10,26.74,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:54:00,229.98,228.44,229.27,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,88.92,0.00,60.13,28.92,0.00,0.00,0.00,6.64,78.70,0.00,9.59,21.37,0.00,0.00,0.00,11.37,82.88,0.00,22.12,26.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:55:00,229.98,228.57,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.66,0.00,61.27,29.57,0.00,0.00,0.00,9.60,79.70,0.00,11.33,23.06,0.00,0.00,0.00,11.85,83.27,0.00,22.10,26.68,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:56:00,230.24,228.44,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,89.76,0.00,63.66,30.70,0.00,0.00,0.00,8.43,79.79,0.00,9.58,23.68,0.00,0.00,0.00,11.94,83.38,0.00,22.30,27.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:57:00,229.86,228.57,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,89.86,0.00,62.37,29.52,0.00,0.00,0.00,9.00,79.74,0.00,10.17,24.29,0.00,0.00,0.00,11.31,82.91,0.00,22.28,26.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:58:00,230.24,228.44,229.36,0.06,0.39,0.00,0.30,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.37,88.38,0.00,69.57,28.41,0.00,0.00,0.00,8.41,78.34,0.00,9.59,23.65,0.00,0.00,0.00,11.47,82.77,0.00,23.85,26.07,0.00,0.00,0.00
$PJCIFN2,28/12/2025 16:59:00,230.11,228.44,229.33,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,89.12,0.00,63.14,31.89,0.00,0.00,0.00,7.23,79.02,0.00,11.33,23.66,0.00,0.00,0.00,11.87,83.20,0.00,23.23,27.04,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:00:00,230.11,228.70,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.07,0.00,61.23,31.89,0.00,0.00,0.00,7.24,78.30,0.00,10.16,24.28,0.00,0.00,0.00,11.51,82.94,0.00,22.26,26.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:01:00,229.98,228.57,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.99,0.00,61.79,29.54,0.00,0.00,0.00,9.01,79.02,0.00,10.17,23.73,0.00,0.00,0.00,11.85,82.97,0.00,21.96,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:02:00,230.11,228.44,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.22,0.00,64.28,29.59,0.00,0.00,0.00,9.61,79.15,0.00,8.97,24.28,0.00,0.00,0.00,12.15,83.08,0.00,23.33,27.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:03:00,230.11,228.44,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.15,86.76,0.00,62.55,29.61,0.00,0.00,0.00,8.42,78.56,0.00,10.16,23.08,0.00,0.00,0.00,11.22,82.04,0.00,23.06,26.51,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:04:00,229.98,228.18,229.33,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.36,101.49,0.00,61.75,30.70,0.00,0.00,0.00,9.60,77.97,0.00,10.76,24.25,0.00,0.00,0.00,12.01,83.72,0.00,22.54,26.99,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:05:00,230.11,228.44,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.71,87.89,0.00,60.75,29.54,0.00,0.00,0.00,9.02,77.08,0.00,10.17,23.69,0.00,0.00,0.00,11.57,81.79,0.00,21.74,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:06:00,230.24,228.06,229.27,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.40,0.00,60.03,29.64,0.00,0.00,0.00,8.41,78.17,0.00,9.59,23.19,0.00,0.00,0.00,11.62,81.70,0.00,22.40,26.58,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:07:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.53,0.00,63.48,31.36,0.00,0.00,0.00,10.20,78.39,0.00,10.74,24.26,0.00,0.00,0.00,12.07,81.64,0.00,23.46,27.17,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:08:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.27,0.00,61.23,30.18,0.00,0.00,0.00,9.59,77.26,0.00,11.34,23.64,0.00,0.00,0.00,11.53,80.94,0.00,22.64,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:09:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.03,0.00,62.30,29.59,0.00,0.00,0.00,10.20,77.63,0.00,10.74,23.11,0.00,0.00,0.00,12.02,81.39,0.00,23.76,26.75,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:10:00,230.37,227.80,229.32,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,85.83,0.00,61.75,28.37,0.00,0.00,0.00,10.16,77.39,0.00,10.16,23.09,0.00,0.00,0.00,11.31,80.67,0.00,21.84,26.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:11:00,230.24,228.06,229.36,0.07,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.01,85.63,0.00,60.09,30.73,0.00,0.00,0.00,10.18,76.62,0.00,7.82,23.72,0.00,0.00,0.00,11.69,80.85,0.00,22.04,26.55,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:12:00,230.37,227.93,229.43,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,89.17,0.00,63.51,31.39,0.00,0.00,0.00,9.02,77.43,0.00,9.02,23.13,0.00,0.00,0.00,11.65,80.79,0.00,22.49,26.90,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:13:00,230.37,228.18,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,84.90,0.00,61.93,30.72,0.00,0.00,0.00,7.83,77.54,0.00,11.92,23.72,0.00,0.00,0.00,11.56,80.46,0.00,23.94,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:14:00,230.50,228.06,229.42,0.07,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.76,88.73,0.00,65.46,33.64,0.00,0.00,0.00,9.02,74.52,0.00,10.17,23.58,0.00,0.00,0.00,12.14,81.03,0.00,24.14,27.07,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:15:00,230.37,228.31,229.47,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,89.81,0.00,61.75,30.68,0.00,0.00,0.00,7.22,76.84,0.00,9.59,22.47,0.00,0.00,0.00,11.30,80.45,0.00,22.00,26.32,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:16:00,230.50,228.18,229.42,0.07,0.43,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.11,99.46,0.00,61.75,28.44,0.00,0.00,0.00,9.60,75.20,0.00,4.88,23.08,0.00,0.00,0.00,11.71,81.95,0.00,21.62,26.46,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:17:00,230.50,228.18,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.52,0.00,62.96,29.52,0.00,0.00,0.00,7.84,76.58,0.00,10.74,24.32,0.00,0.00,0.00,11.68,80.61,0.00,22.93,26.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:18:00,230.37,228.06,229.32,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,85.87,0.00,63.73,30.11,0.00,0.00,0.00,9.61,73.64,0.00,10.18,23.70,0.00,0.00,0.00,11.58,80.05,0.00,23.74,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:19:00,230.37,228.06,229.39,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.57,85.68,0.00,62.23,30.84,0.00,0.00,0.00,9.01,76.75,0.00,10.20,23.70,0.00,0.00,0.00,12.31,80.90,0.00,22.66,27.15,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:20:00,230.24,228.31,229.41,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.72,85.59,0.00,61.75,30.11,0.00,0.00,0.00,9.58,74.82,0.00,7.23,23.10,0.00,0.00,0.00,11.54,80.59,0.00,21.48,26.34,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:21:00,230.37,228.18,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.50,0.00,61.13,30.21,0.00,0.00,0.00,9.60,76.75,0.00,9.59,23.08,0.00,0.00,0.00,11.99,80.95,0.00,22.14,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:22:00,230.24,228.06,229.25,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,85.73,0.00,61.82,31.29,0.00,0.00,0.00,9.61,77.39,0.00,10.16,23.70,0.00,0.00,0.00,11.79,80.69,0.00,22.41,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:23:00,230.24,227.93,229.36,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.08,86.72,0.00,64.76,30.08,0.00,0.00,0.00,9.02,77.43,0.00,11.93,23.15,0.00,0.00,0.00,11.60,80.54,0.00,24.20,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:24:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,87.26,0.00,62.48,30.13,0.00,0.00,0.00,10.17,78.39,0.00,11.33,23.62,0.00,0.00,0.00,11.94,81.01,0.00,22.76,26.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:25:00,230.11,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.72,0.00,61.75,30.70,0.00,0.00,0.00,10.20,77.56,0.00,10.14,23.13,0.00,0.00,0.00,12.00,81.21,0.00,22.19,27.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:26:00,229.98,227.93,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.34,85.54,0.00,60.48,29.56,0.00,0.00,0.00,9.02,76.08,0.00,10.17,23.66,0.00,0.00,0.00,11.42,80.35,0.00,21.73,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:27:00,230.63,228.06,229.37,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.56,86.22,0.00,60.72,31.86,0.00,0.00,0.00,9.01,77.13,0.00,10.77,23.08,0.00,0.00,0.00,11.96,80.90,0.00,22.59,26.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:28:00,230.50,228.31,229.39,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.91,99.55,0.00,64.21,30.75,0.00,0.00,0.00,3.70,77.00,0.00,8.99,21.96,0.00,0.00,0.00,11.41,81.98,0.00,24.28,26.61,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:29:00,230.37,228.18,229.43,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.28,0.00,61.13,33.01,0.00,0.00,0.00,6.63,73.34,0.00,8.41,23.66,0.00,0.00,0.00,11.53,80.48,0.00,21.86,26.82,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:30:00,230.37,227.93,229.38,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.96,87.35,0.00,65.93,29.67,0.00,0.00,0.00,9.61,76.29,0.00,9.00,22.53,0.00,0.00,0.00,12.02,81.20,0.00,22.32,27.02,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:31:00,230.50,228.06,229.37,0.07,0.38,0.00,0.26,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.74,86.27,0.00,60.06,28.41,0.00,0.00,0.00,9.58,75.16,0.00,6.64,22.53,0.00,0.00,0.00,11.66,80.62,0.00,21.32,26.10,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:32:00,230.11,228.06,229.39,0.08,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.84,87.35,0.00,72.52,30.65,0.00,0.00,0.00,10.75,77.97,0.00,10.74,23.70,0.00,0.00,0.00,12.29,81.23,0.00,22.64,27.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:33:00,230.24,228.18,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.10,86.52,0.00,62.44,30.79,0.00,0.00,0.00,9.59,77.26,0.00,8.42,19.60,0.00,0.00,0.00,11.50,80.71,0.00,22.48,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:34:00,230.24,227.93,229.26,0.07,0.37,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.54,85.54,0.00,71.02,30.70,0.00,0.00,0.00,9.04,76.87,0.00,10.15,24.31,0.00,0.00,0.00,11.46,81.09,0.00,21.82,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:35:00,230.37,228.18,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,86.52,0.00,60.68,29.54,0.00,0.00,0.00,8.99,78.48,0.00,10.74,22.49,0.00,0.00,0.00,12.19,81.98,0.00,22.29,26.85,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:36:00,230.11,228.18,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,87.55,0.00,60.51,29.59,0.00,0.00,0.00,7.83,76.38,0.00,5.46,23.09,0.00,0.00,0.00,11.78,81.73,0.00,22.06,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:37:00,230.11,228.06,229.30,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.55,0.00,60.65,31.37,0.00,0.00,0.00,9.01,76.84,0.00,10.17,21.99,0.00,0.00,0.00,11.31,81.44,0.00,22.36,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:38:00,230.24,228.31,229.27,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.12,89.02,0.00,66.45,30.68,0.00,0.00,0.00,10.17,78.11,0.00,11.93,23.13,0.00,0.00,0.00,12.00,82.66,0.00,24.25,26.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:39:00,230.88,228.06,229.42,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.56,87.50,0.00,62.48,30.80,0.00,0.00,0.00,7.26,77.97,0.00,7.81,23.68,0.00,0.00,0.00,11.44,82.43,0.00,22.60,26.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:40:00,230.11,228.31,229.27,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.91,102.02,0.00,62.30,30.15,0.00,0.00,0.00,6.65,79.61,0.00,9.59,23.62,0.00,0.00,0.00,11.78,84.36,0.00,22.25,26.86,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:41:00,230.11,228.18,229.30,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.85,89.27,0.00,61.20,32.55,0.00,0.00,0.00,6.63,77.80,0.00,10.18,23.09,0.00,0.00,0.00,11.68,83.11,0.00,22.05,27.12,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:42:00,230.24,227.80,229.31,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.19,89.07,0.00,60.03,30.75,0.00,0.00,0.00,7.20,79.11,0.00,8.39,24.28,0.00,0.00,0.00,11.01,82.52,0.00,21.90,26.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:43:00,230.24,228.06,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.34,88.82,0.00,62.96,30.80,0.00,0.00,0.00,6.08,79.56,0.00,11.89,24.24,0.00,0.00,0.00,11.82,83.21,0.00,24.58,26.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:44:00,230.50,228.18,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.73,89.17,0.00,62.41,29.67,0.00,0.00,0.00,9.02,77.21,0.00,9.56,21.32,0.00,0.00,0.00,11.98,82.94,0.00,22.11,26.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:45:00,230.63,228.31,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.52,89.27,0.00,60.58,28.89,0.00,0.00,0.00,9.58,79.06,0.00,8.41,23.14,0.00,0.00,0.00,11.73,83.28,0.00,21.63,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:46:00,230.11,228.31,229.31,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.86,0.00,61.20,31.30,0.00,0.00,0.00,6.64,80.51,0.00,8.99,24.31,0.00,0.00,0.00,12.20,83.72,0.00,22.57,27.17,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:47:00,230.24,228.06,229.37,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.90,89.76,0.00,61.75,31.86,0.00,0.00,0.00,7.83,79.06,0.00,9.59,23.14,0.00,0.00,0.00,11.98,83.62,0.00,22.48,26.88,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:48:00,230.24,227.93,229.33,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.30,88.87,0.00,61.82,33.58,0.00,0.00,0.00,9.60,79.52,0.00,11.36,23.69,0.00,0.00,0.00,11.80,83.09,0.00,24.08,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:49:00,230.24,228.31,229.40,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.73,90.15,0.00,60.61,30.20,0.00,0.00,0.00,9.61,78.30,0.00,8.41,22.51,0.00,0.00,0.00,12.04,83.30,0.00,22.45,26.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:50:00,230.24,227.67,229.23,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,88.88,0.00,61.17,33.09,0.00,0.00,0.00,8.99,79.61,0.00,10.14,20.71,0.00,0.00,0.00,11.38,82.75,0.00,21.86,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:51:00,230.11,228.18,229.41,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.73,88.09,0.00,64.03,32.55,0.00,0.00,0.00,9.56,80.29,0.00,9.57,24.25,0.00,0.00,0.00,12.02,83.43,0.00,22.12,27.15,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:52:00,230.11,228.06,229.38,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.90,99.02,0.00,61.20,32.42,0.00,0.00,0.00,7.24,77.43,0.00,10.17,19.00,0.00,0.00,0.00,11.69,84.20,0.00,22.46,26.75,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:53:00,230.37,228.18,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,88.09,0.00,62.96,29.62,0.00,0.00,0.00,9.00,77.47,0.00,11.91,23.76,0.00,0.00,0.00,11.75,82.30,0.00,24.04,26.67,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:54:00,230.50,228.18,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,88.87,0.00,62.51,30.15,0.00,0.00,0.00,6.06,78.56,0.00,11.93,24.31,0.00,0.00,0.00,12.11,82.75,0.00,23.19,27.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:55:00,230.24,228.44,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.33,86.37,0.00,61.27,29.62,0.00,0.00,0.00,9.00,78.80,0.00,10.18,23.05,0.00,0.00,0.00,11.57,81.72,0.00,21.75,26.25,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:56:00,230.75,228.31,229.44,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.27,87.55,0.00,61.23,29.62,0.00,0.00,0.00,8.44,77.93,0.00,9.00,24.25,0.00,0.00,0.00,11.89,82.06,0.00,21.74,27.02,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:57:00,230.11,228.31,229.41,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.45,0.00,61.27,32.57,0.00,0.00,0.00,10.77,78.48,0.00,8.99,23.66,0.00,0.00,0.00,12.06,81.90,0.00,22.85,27.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:58:00,230.50,227.93,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.36,86.37,0.00,62.37,29.62,0.00,0.00,0.00,9.61,76.29,0.00,10.16,19.58,0.00,0.00,0.00,11.55,81.05,0.00,23.48,26.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 17:59:00,230.11,228.18,229.40,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.44,87.35,0.00,61.10,30.77,0.00,0.00,0.00,10.20,76.34,0.00,11.93,23.14,0.00,0.00,0.00,12.32,81.56,0.00,22.94,27.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:00:00,230.37,227.93,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.30,0.00,61.17,29.51,0.00,0.00,0.00,9.56,77.97,0.00,10.15,23.68,0.00,0.00,0.00,11.77,81.07,0.00,22.46,26.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:01:00,230.37,228.31,229.29,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.86,0.00,65.38,30.72,0.00,0.00,0.00,7.82,76.88,0.00,10.16,23.14,0.00,0.00,0.00,11.59,80.72,0.00,21.93,26.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:02:00,230.37,228.18,229.44,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.15,88.43,0.00,63.55,34.81,0.00,0.00,0.00,8.41,76.84,0.00,6.66,21.92,0.00,0.00,0.00,12.09,81.14,0.00,22.54,26.83,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:03:00,230.37,228.31,229.42,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.77,85.24,0.00,61.86,30.18,0.00,0.00,0.00,9.04,76.29,0.00,10.76,24.22,0.00,0.00,0.00,11.47,80.23,0.00,23.13,26.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:04:00,229.98,228.06,229.36,0.09,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.22,97.05,0.00,63.58,30.73,0.00,0.00,0.00,9.01,76.54,0.00,10.18,23.73,0.00,0.00,0.00,12.24,82.27,0.00,23.42,26.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:05:00,230.37,228.06,229.36,0.06,0.37,0.00,0.30,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.91,84.31,0.00,68.09,29.62,0.00,0.00,0.00,6.65,77.34,0.00,8.39,21.91,0.00,0.00,0.00,11.34,80.12,0.00,21.68,26.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:06:00,230.37,228.06,229.45,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.37,86.52,0.00,63.51,30.21,0.00,0.00,0.00,9.60,76.29,0.00,10.76,20.10,0.00,0.00,0.00,11.91,80.59,0.00,24.13,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:07:00,230.37,228.31,229.43,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.31,86.72,0.00,63.62,30.77,0.00,0.00,0.00,8.43,77.39,0.00,10.15,21.97,0.00,0.00,0.00,11.83,80.83,0.00,23.22,26.33,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:08:00,229.98,228.31,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.36,85.98,0.00,61.86,30.20,0.00,0.00,0.00,6.66,76.29,0.00,10.16,21.30,0.00,0.00,0.00,11.33,80.37,0.00,23.78,26.25,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:09:00,230.24,228.06,229.35,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.62,87.70,0.00,62.44,31.25,0.00,0.00,0.00,9.61,75.66,0.00,10.76,24.26,0.00,0.00,0.00,12.34,81.17,0.00,23.92,27.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:10:00,230.11,227.93,229.31,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.34,85.78,0.00,61.17,29.52,0.00,0.00,0.00,9.63,76.84,0.00,10.15,23.13,0.00,0.00,0.00,11.65,80.19,0.00,21.97,26.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:11:00,230.63,227.93,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.32,0.00,61.34,30.11,0.00,0.00,0.00,10.15,78.26,0.00,8.41,24.82,0.00,0.00,0.00,12.01,80.90,0.00,22.49,26.91,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:12:00,230.24,228.31,229.36,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.12,85.24,0.00,61.82,29.52,0.00,0.00,0.00,9.60,76.93,0.00,9.58,22.41,0.00,0.00,0.00,11.94,80.37,0.00,21.88,26.21,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:13:00,230.24,228.18,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.68,86.67,0.00,63.00,29.47,0.00,0.00,0.00,8.41,77.30,0.00,10.78,21.92,0.00,0.00,0.00,11.70,80.65,0.00,23.56,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:14:00,230.24,228.18,229.26,0.06,0.37,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.90,84.95,0.00,66.99,30.84,0.00,0.00,0.00,10.16,77.26,0.00,11.33,23.68,0.00,0.00,0.00,11.63,80.65,0.00,24.10,26.75,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:15:00,230.24,228.18,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.77,86.33,0.00,61.75,28.99,0.00,0.00,0.00,9.60,74.23,0.00,10.76,23.09,0.00,0.00,0.00,11.70,80.62,0.00,22.33,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:16:00,230.11,228.31,229.27,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,98.01,0.00,61.86,31.96,0.00,0.00,0.00,8.41,77.00,0.00,8.97,24.28,0.00,0.00,0.00,11.75,82.39,0.00,22.52,27.14,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:17:00,230.24,228.18,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.68,86.96,0.00,60.51,28.92,0.00,0.00,0.00,5.47,77.34,0.00,10.16,21.92,0.00,0.00,0.00,11.44,80.53,0.00,22.32,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:18:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.06,0.00,63.14,30.15,0.00,0.00,0.00,9.05,78.30,0.00,12.49,23.65,0.00,0.00,0.00,11.81,81.04,0.00,23.55,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:19:00,230.11,227.93,229.35,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,86.86,0.00,63.00,30.15,0.00,0.00,0.00,9.03,74.90,0.00,9.59,22.51,0.00,0.00,0.00,11.48,80.59,0.00,23.06,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:20:00,230.37,228.31,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.79,89.27,0.00,61.86,30.04,0.00,0.00,0.00,7.84,78.21,0.00,4.28,23.14,0.00,0.00,0.00,11.67,81.06,0.00,21.91,26.72,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:21:00,230.11,227.93,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.13,0.00,61.86,30.75,0.00,0.00,0.00,9.00,77.89,0.00,10.76,24.24,0.00,0.00,0.00,12.27,81.63,0.00,22.15,26.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:22:00,230.24,227.80,229.25,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,87.10,0.00,66.84,28.92,0.00,0.00,0.00,7.84,77.43,0.00,9.01,23.73,0.00,0.00,0.00,11.62,80.91,0.00,22.14,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:23:00,230.24,227.93,229.23,0.06,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.30,0.00,71.81,30.08,0.00,0.00,0.00,10.17,76.67,0.00,11.91,23.72,0.00,0.00,0.00,11.95,81.48,0.00,23.59,26.87,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:24:00,230.50,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.70,86.47,0.00,61.23,30.15,0.00,0.00,0.00,7.25,77.04,0.00,10.16,23.10,0.00,0.00,0.00,11.53,81.22,0.00,23.35,26.28,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:25:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.73,86.72,0.00,61.72,31.30,0.00,0.00,0.00,10.18,77.93,0.00,10.74,24.24,0.00,0.00,0.00,11.54,81.53,0.00,21.72,26.22,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:26:00,230.11,228.18,229.40,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,88.43,0.00,61.20,31.39,0.00,0.00,0.00,10.19,79.11,0.00,10.78,24.36,0.00,0.00,0.00,12.16,82.47,0.00,22.55,27.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:27:00,230.24,228.06,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.15,87.89,0.00,62.96,30.13,0.00,0.00,0.00,8.40,76.88,0.00,10.18,23.69,0.00,0.00,0.00,11.17,81.69,0.00,22.40,26.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:28:00,230.24,227.80,229.17,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.36,98.54,0.00,62.85,30.13,0.00,0.00,0.00,10.17,79.61,0.00,12.50,24.22,0.00,0.00,0.00,12.07,83.96,0.00,23.66,27.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:29:00,230.50,228.18,229.32,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,90.35,0.00,62.93,30.63,0.00,0.00,0.00,9.61,77.97,0.00,8.98,24.24,0.00,0.00,0.00,12.04,82.73,0.00,22.96,27.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:30:00,230.37,228.31,229.35,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,87.99,0.00,61.72,31.36,0.00,0.00,0.00,7.85,77.47,0.00,10.17,23.72,0.00,0.00,0.00,11.54,82.41,0.00,22.27,26.84,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:31:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,88.38,0.00,61.20,31.95,0.00,0.00,0.00,8.43,77.84,0.00,9.62,21.92,0.00,0.00,0.00,11.56,82.92,0.00,22.35,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:32:00,230.37,228.18,229.26,0.06,0.39,0.00,0.34,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,90.01,0.00,77.64,31.23,0.00,0.00,0.00,9.62,79.24,0.00,10.17,24.25,0.00,0.00,0.00,11.89,83.61,0.00,22.69,26.86,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:33:00,230.11,228.31,229.35,0.07,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.13,90.99,0.00,59.99,29.57,0.00,0.00,0.00,6.65,77.17,0.00,10.16,23.69,0.00,0.00,0.00,11.20,83.84,0.00,21.92,26.21,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:34:00,230.50,228.06,229.26,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.27,90.63,0.00,60.65,31.18,0.00,0.00,0.00,9.00,79.93,0.00,10.74,24.82,0.00,0.00,0.00,12.11,84.46,0.00,22.31,26.90,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:35:00,230.11,227.93,229.23,0.06,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.75,94.04,0.00,61.72,30.73,0.00,0.00,0.00,9.03,80.06,0.00,10.17,23.70,0.00,0.00,0.00,11.80,84.53,0.00,22.45,26.64,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:36:00,230.37,227.80,229.20,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,90.53,0.00,61.17,30.04,0.00,0.00,0.00,9.58,80.65,0.00,10.18,23.10,0.00,0.00,0.00,11.70,84.22,0.00,22.26,26.55,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:37:00,230.24,227.54,229.35,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.49,91.96,0.00,61.51,31.36,0.00,0.00,0.00,9.60,80.11,0.00,10.75,24.22,0.00,0.00,0.00,12.28,85.26,0.00,23.19,27.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:38:00,230.24,227.67,229.23,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.68,0.00,64.83,33.05,0.00,0.00,0.00,4.86,79.21,0.00,11.91,23.65,0.00,0.00,0.00,11.15,84.22,0.00,23.74,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:39:00,230.37,227.80,229.36,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.48,90.45,0.00,62.41,32.53,0.00,0.00,0.00,7.20,79.65,0.00,7.24,23.74,0.00,0.00,0.00,12.02,84.77,0.00,22.79,27.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:40:00,230.37,228.44,229.37,0.07,0.46,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,16.75,104.96,0.00,62.37,30.15,0.00,0.00,0.00,7.85,78.15,0.00,10.17,23.11,0.00,0.00,0.00,11.87,86.04,0.00,22.45,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:41:00,230.24,228.06,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.56,90.15,0.00,62.00,29.57,0.00,0.00,0.00,7.84,78.06,0.00,9.58,22.46,0.00,0.00,0.00,11.28,84.29,0.00,22.19,26.38,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:42:00,230.24,228.31,229.41,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.82,93.88,0.00,62.41,30.82,0.00,0.00,0.00,9.02,78.11,0.00,10.17,20.83,0.00,0.00,0.00,12.31,84.79,0.00,23.01,27.25,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:43:00,230.11,228.18,229.41,0.06,0.39,0.00,0.31,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.35,0.00,69.97,31.36,0.00,0.00,0.00,7.83,76.71,0.00,10.16,23.05,0.00,0.00,0.00,11.35,83.83,0.00,23.94,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:44:00,230.37,228.06,229.38,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.16,89.76,0.00,61.20,32.57,0.00,0.00,0.00,6.66,79.02,0.00,10.18,17.26,0.00,0.00,0.00,11.69,84.17,0.00,22.26,26.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:45:00,229.86,228.18,229.35,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.50,0.00,61.75,31.32,0.00,0.00,0.00,6.04,79.47,0.00,10.73,23.72,0.00,0.00,0.00,11.86,84.04,0.00,22.01,26.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:46:00,230.24,228.18,229.34,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.86,89.81,0.00,60.54,30.77,0.00,0.00,0.00,4.87,77.39,0.00,9.59,22.98,0.00,0.00,0.00,11.30,83.29,0.00,21.79,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:47:00,230.37,227.93,229.37,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.75,89.51,0.00,61.30,28.97,0.00,0.00,0.00,9.56,79.56,0.00,10.18,20.18,0.00,0.00,0.00,12.41,83.75,0.00,22.86,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:48:00,230.24,228.31,229.42,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.92,91.04,0.00,61.82,31.30,0.00,0.00,0.00,9.58,79.06,0.00,11.38,23.73,0.00,0.00,0.00,12.20,83.61,0.00,24.41,27.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:49:00,230.11,227.93,229.43,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,88.83,0.00,62.78,32.02,0.00,0.00,0.00,8.44,78.74,0.00,7.22,23.76,0.00,0.00,0.00,11.66,82.96,0.00,21.94,26.84,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:50:00,230.37,228.18,229.45,0.10,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,23.82,89.81,0.00,61.34,31.39,0.00,0.00,0.00,8.39,76.41,0.00,10.77,22.51,0.00,0.00,0.00,12.48,83.13,0.00,22.34,26.88,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:51:00,230.50,228.31,229.45,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.09,88.09,0.00,63.66,30.08,0.00,0.00,0.00,5.46,76.50,0.00,9.03,23.70,0.00,0.00,0.00,11.43,82.43,0.00,21.60,26.35,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:52:00,230.24,228.06,229.41,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.90,99.72,0.00,62.41,31.87,0.00,0.00,0.00,9.02,76.50,0.00,8.98,23.70,0.00,0.00,0.00,11.53,83.71,0.00,21.84,26.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:53:00,230.11,228.31,229.40,0.07,0.40,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.51,91.42,0.00,68.17,31.37,0.00,0.00,0.00,9.60,73.64,0.00,10.17,23.14,0.00,0.00,0.00,12.24,83.20,0.00,24.30,27.33,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:54:00,230.50,228.18,229.47,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,89.61,0.00,62.44,33.10,0.00,0.00,0.00,9.02,77.63,0.00,7.85,20.20,0.00,0.00,0.00,11.49,82.21,0.00,23.21,26.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:55:00,230.37,227.54,229.44,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.75,89.32,0.00,61.51,32.57,0.00,0.00,0.00,7.25,77.43,0.00,7.22,20.68,0.00,0.00,0.00,11.52,82.08,0.00,21.77,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:56:00,230.37,228.18,229.50,0.08,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.51,91.48,0.00,60.09,30.68,0.00,0.00,0.00,9.61,77.93,0.00,4.29,23.11,0.00,0.00,0.00,12.12,82.30,0.00,22.32,26.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:57:00,230.50,228.06,229.40,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.35,88.38,0.00,60.72,30.06,0.00,0.00,0.00,6.65,77.21,0.00,7.24,19.57,0.00,0.00,0.00,11.56,81.91,0.00,22.22,26.44,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:58:00,230.24,227.93,229.46,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.71,89.02,0.00,64.06,32.02,0.00,0.00,0.00,9.03,77.52,0.00,10.78,21.97,0.00,0.00,0.00,12.00,82.22,0.00,23.93,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 18:59:00,230.37,228.06,229.41,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.57,90.04,0.00,65.20,29.59,0.00,0.00,0.00,9.03,76.34,0.00,10.18,23.73,0.00,0.00,0.00,11.97,82.03,0.00,23.42,26.81,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:00:00,230.37,228.06,229.45,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.86,87.99,0.00,61.82,32.55,0.00,0.00,0.00,10.18,78.19,0.00,10.15,23.62,0.00,0.00,0.00,12.03,81.80,0.00,21.38,26.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:01:00,230.24,228.06,229.48,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.68,90.38,0.00,62.55,29.61,0.00,0.00,0.00,7.85,76.88,0.00,8.41,21.89,0.00,0.00,0.00,12.57,82.47,0.00,22.30,26.91,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:02:00,230.63,228.18,229.44,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.14,89.27,0.00,60.72,30.77,0.00,0.00,0.00,7.84,78.06,0.00,5.49,20.70,0.00,0.00,0.00,11.57,81.87,0.00,22.03,26.19,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:03:00,230.75,228.06,229.45,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,90.04,0.00,65.86,30.08,0.00,0.00,0.00,8.45,76.46,0.00,11.38,21.94,0.00,0.00,0.00,11.89,81.94,0.00,23.73,26.58,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:04:00,230.24,228.06,229.37,0.07,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,101.43,0.00,62.41,31.89,0.00,0.00,0.00,8.42,78.43,0.00,7.24,23.10,0.00,0.00,0.00,11.66,83.54,0.00,23.73,26.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:05:00,230.24,228.18,229.46,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.47,88.38,0.00,61.75,30.68,0.00,0.00,0.00,6.63,76.25,0.00,10.16,19.49,0.00,0.00,0.00,11.38,81.65,0.00,21.61,26.06,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:06:00,230.24,228.31,229.38,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,18.46,90.73,0.00,63.83,30.72,0.00,0.00,0.00,6.05,77.39,0.00,10.75,24.21,0.00,0.00,0.00,12.00,82.32,0.00,24.80,27.10,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:07:00,230.24,227.93,229.40,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,88.68,0.00,61.10,30.18,0.00,0.00,0.00,6.65,76.28,0.00,9.58,21.90,0.00,0.00,0.00,11.39,81.50,0.00,22.21,26.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:08:00,230.24,227.80,229.35,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,91.58,0.00,63.00,31.98,0.00,0.00,0.00,3.69,77.17,0.00,12.52,24.85,0.00,0.00,0.00,11.84,82.27,0.00,23.82,26.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:09:00,230.37,228.18,229.37,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.57,91.12,0.00,62.51,30.25,0.00,0.00,0.00,5.47,77.67,0.00,11.36,22.47,0.00,0.00,0.00,11.85,82.24,0.00,24.32,27.06,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:10:00,230.50,228.31,229.40,0.06,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.92,90.75,0.00,60.06,31.25,0.00,0.00,0.00,10.17,77.26,0.00,8.40,23.66,0.00,0.00,0.00,11.64,81.80,0.00,21.57,26.81,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:11:00,230.24,227.93,229.41,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,89.12,0.00,61.23,30.79,0.00,0.00,0.00,10.77,78.43,0.00,9.59,23.69,0.00,0.00,0.00,12.26,82.41,0.00,22.01,27.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:12:00,230.37,227.93,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.79,89.32,0.00,61.27,28.97,0.00,0.00,0.00,8.40,76.67,0.00,9.58,22.59,0.00,0.00,0.00,11.46,81.72,0.00,22.26,26.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:13:00,230.50,228.18,229.42,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,91.63,0.00,62.30,31.41,0.00,0.00,0.00,7.82,77.76,0.00,11.93,23.74,0.00,0.00,0.00,12.24,82.63,0.00,23.98,27.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:14:00,230.37,227.80,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.31,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.96,89.51,0.00,61.72,30.04,0.00,0.00,0.00,4.88,71.10,0.00,10.79,23.77,0.00,0.00,0.00,11.66,82.82,0.00,24.59,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:15:00,230.50,228.06,229.41,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.93,88.63,0.00,61.82,30.09,0.00,0.00,0.00,7.84,76.50,0.00,8.99,23.69,0.00,0.00,0.00,11.79,82.27,0.00,22.30,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:16:00,230.50,228.18,229.43,0.08,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.94,101.96,0.00,61.89,30.72,0.00,0.00,0.00,9.57,77.01,0.00,10.80,24.22,0.00,0.00,0.00,12.50,84.42,0.00,22.34,27.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:17:00,230.24,228.18,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,90.20,0.00,61.79,29.47,0.00,0.00,0.00,10.16,77.52,0.00,8.99,23.69,0.00,0.00,0.00,11.47,82.49,0.00,22.21,26.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:18:00,230.11,228.06,229.36,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,90.84,0.00,61.82,30.66,0.00,0.00,0.00,8.38,78.02,0.00,11.32,22.56,0.00,0.00,0.00,11.92,83.24,0.00,23.63,26.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:19:00,230.11,227.93,229.31,0.06,0.40,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,90.89,0.00,68.95,30.75,0.00,0.00,0.00,9.01,79.06,0.00,8.41,21.89,0.00,0.00,0.00,11.85,83.14,0.00,23.31,26.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:20:00,230.11,228.18,229.39,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.71,0.00,61.20,31.89,0.00,0.00,0.00,9.01,76.34,0.00,8.99,20.79,0.00,0.00,0.00,11.36,82.84,0.00,21.87,26.46,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:21:00,230.11,227.54,229.33,0.06,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,93.67,0.00,61.89,31.23,0.00,0.00,0.00,7.78,79.15,0.00,10.76,23.08,0.00,0.00,0.00,11.90,84.06,0.00,22.37,27.34,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:22:00,230.11,228.06,229.30,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,90.89,0.00,63.69,29.00,0.00,0.00,0.00,9.01,78.43,0.00,10.18,24.26,0.00,0.00,0.00,11.27,83.14,0.00,21.93,26.51,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:23:00,230.11,228.18,229.36,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.26,91.04,0.00,64.79,30.15,0.00,0.00,0.00,8.99,76.37,0.00,11.36,21.37,0.00,0.00,0.00,12.04,84.02,0.00,23.60,26.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:24:00,230.11,227.93,229.18,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.89,0.00,62.27,30.68,0.00,0.00,0.00,10.19,77.93,0.00,10.17,22.50,0.00,0.00,0.00,11.71,83.83,0.00,23.31,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:25:00,230.37,227.93,229.29,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.09,90.45,0.00,59.96,29.47,0.00,0.00,0.00,7.84,78.02,0.00,7.81,23.66,0.00,0.00,0.00,11.56,83.67,0.00,22.26,26.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:26:00,230.11,227.80,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.95,90.55,0.00,62.03,31.37,0.00,0.00,0.00,6.65,79.93,0.00,10.17,23.04,0.00,0.00,0.00,11.91,84.44,0.00,22.25,26.85,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:27:00,230.11,227.93,229.28,0.07,0.40,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.09,92.37,0.00,66.52,34.81,0.00,0.00,0.00,8.42,78.93,0.00,10.76,24.28,0.00,0.00,0.00,11.94,84.23,0.00,22.37,27.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:28:00,230.37,228.31,229.38,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.57,100.76,0.00,62.30,29.56,0.00,0.00,0.00,10.17,79.74,0.00,11.35,23.68,0.00,0.00,0.00,11.77,85.74,0.00,23.39,26.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:29:00,230.50,227.93,229.30,0.09,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.31,91.86,0.00,67.07,31.25,0.00,0.00,0.00,10.18,78.39,0.00,8.98,23.10,0.00,0.00,0.00,12.18,84.65,0.00,23.97,26.90,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:30:00,230.11,228.06,229.27,0.06,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.76,90.38,0.00,59.96,29.54,0.00,0.00,0.00,9.01,79.34,0.00,8.41,20.64,0.00,0.00,0.00,11.54,83.96,0.00,22.12,26.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:31:00,230.37,228.06,229.37,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.20,90.55,0.00,62.93,29.66,0.00,0.00,0.00,9.58,78.78,0.00,7.84,20.81,0.00,0.00,0.00,11.97,84.37,0.00,22.18,26.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:32:00,230.37,228.18,229.37,0.06,0.41,0.00,0.36,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,93.14,0.00,81.79,32.97,0.00,0.00,0.00,10.22,80.20,0.00,10.17,24.24,0.00,0.00,0.00,12.25,84.59,0.00,22.75,27.32,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:33:00,230.24,228.18,229.40,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.95,90.50,0.00,60.75,31.37,0.00,0.00,0.00,7.84,74.48,0.00,6.62,23.19,0.00,0.00,0.00,11.44,83.13,0.00,21.28,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:34:00,230.50,227.93,229.31,0.07,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,89.46,0.00,60.06,31.82,0.00,0.00,0.00,7.23,77.47,0.00,8.41,23.14,0.00,0.00,0.00,11.58,83.25,0.00,22.84,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:35:00,230.75,228.18,229.37,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,91.37,0.00,62.00,31.32,0.00,0.00,0.00,9.01,79.79,0.00,10.77,23.76,0.00,0.00,0.00,12.03,83.88,0.00,22.36,27.17,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:36:00,230.50,227.80,229.35,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.39,88.78,0.00,60.51,31.27,0.00,0.00,0.00,7.84,78.30,0.00,9.57,23.14,0.00,0.00,0.00,11.59,82.86,0.00,21.68,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:37:00,230.88,228.06,229.36,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.44,89.02,0.00,63.00,31.34,0.00,0.00,0.00,7.85,78.80,0.00,10.18,24.25,0.00,0.00,0.00,12.12,82.89,0.00,22.68,27.04,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:38:00,230.63,228.06,229.38,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.15,90.50,0.00,63.55,31.96,0.00,0.00,0.00,8.42,76.37,0.00,11.31,23.66,0.00,0.00,0.00,11.99,82.63,0.00,23.68,26.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:39:00,230.63,228.06,229.33,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.58,89.26,0.00,60.65,31.32,0.00,0.00,0.00,9.59,74.52,0.00,10.76,22.60,0.00,0.00,0.00,11.78,82.08,0.00,23.10,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:40:00,230.11,228.31,229.38,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.32,98.28,0.00,62.34,30.75,0.00,0.00,0.00,7.23,73.64,0.00,10.17,24.81,0.00,0.00,0.00,11.98,83.72,0.00,22.19,27.22,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:41:00,230.24,228.18,229.35,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.07,0.00,60.06,30.73,0.00,0.00,0.00,8.42,75.03,0.00,10.74,22.49,0.00,0.00,0.00,11.63,81.57,0.00,21.80,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:42:00,231.01,227.93,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,88.53,0.00,64.06,30.68,0.00,0.00,0.00,8.96,75.53,0.00,11.34,22.50,0.00,0.00,0.00,11.87,81.99,0.00,23.18,26.88,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:43:00,230.11,228.31,229.36,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,89.37,0.00,62.96,30.66,0.00,0.00,0.00,10.18,77.71,0.00,10.76,24.28,0.00,0.00,0.00,11.79,81.71,0.00,22.89,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:44:00,230.11,228.44,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,88.68,0.00,61.75,30.09,0.00,0.00,0.00,5.47,77.43,0.00,7.81,23.05,0.00,0.00,0.00,11.68,81.87,0.00,22.09,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:45:00,230.24,227.93,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,89.71,0.00,62.44,29.56,0.00,0.00,0.00,6.06,74.27,0.00,10.15,23.70,0.00,0.00,0.00,11.97,82.00,0.00,22.92,26.99,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:46:00,230.11,227.93,229.37,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.02,0.00,60.03,29.66,0.00,0.00,0.00,7.83,77.34,0.00,10.18,24.25,0.00,0.00,0.00,11.59,81.76,0.00,21.91,26.72,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:47:00,230.37,228.31,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.22,0.00,64.10,30.20,0.00,0.00,0.00,9.59,76.88,0.00,10.76,23.73,0.00,0.00,0.00,11.90,81.92,0.00,22.78,27.07,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:48:00,230.24,228.06,229.42,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,88.58,0.00,61.89,31.41,0.00,0.00,0.00,8.42,77.47,0.00,11.36,21.30,0.00,0.00,0.00,11.83,81.72,0.00,23.44,27.12,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:49:00,230.37,228.18,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.17,0.00,61.79,30.68,0.00,0.00,0.00,6.65,77.17,0.00,10.78,23.69,0.00,0.00,0.00,11.81,81.74,0.00,22.34,26.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:50:00,230.24,228.06,229.31,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,88.63,0.00,63.51,29.51,0.00,0.00,0.00,4.87,76.46,0.00,6.06,24.29,0.00,0.00,0.00,11.87,82.05,0.00,22.75,26.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:51:00,230.37,228.06,229.41,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.75,88.58,0.00,60.03,30.80,0.00,0.00,0.00,9.60,77.26,0.00,10.74,21.99,0.00,0.00,0.00,12.00,81.21,0.00,21.89,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:52:00,230.37,228.18,229.32,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.96,98.06,0.00,62.30,30.09,0.00,0.00,0.00,10.16,77.97,0.00,10.76,22.53,0.00,0.00,0.00,12.26,83.57,0.00,23.14,26.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:53:00,230.63,228.18,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.99,0.00,63.48,30.09,0.00,0.00,0.00,10.18,76.88,0.00,11.96,23.08,0.00,0.00,0.00,11.78,81.84,0.00,23.81,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:54:00,230.50,228.44,229.47,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,89.42,0.00,61.82,30.91,0.00,0.00,0.00,8.42,75.20,0.00,10.17,24.22,0.00,0.00,0.00,11.65,81.91,0.00,22.42,26.83,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:55:00,230.24,228.31,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.51,0.00,61.13,30.11,0.00,0.00,0.00,7.83,77.89,0.00,10.18,24.81,0.00,0.00,0.00,12.01,82.23,0.00,23.32,27.22,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:56:00,230.50,227.80,229.39,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.33,88.53,0.00,60.19,29.54,0.00,0.00,0.00,9.01,77.04,0.00,10.17,21.96,0.00,0.00,0.00,11.55,81.64,0.00,21.49,26.24,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:57:00,230.11,228.06,229.23,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.56,0.00,62.93,31.41,0.00,0.00,0.00,9.57,77.89,0.00,10.76,23.68,0.00,0.00,0.00,11.90,82.02,0.00,22.82,27.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:58:00,230.37,227.80,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,88.93,0.00,62.37,30.68,0.00,0.00,0.00,7.84,77.41,0.00,9.60,24.29,0.00,0.00,0.00,11.66,81.92,0.00,23.77,27.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 19:59:00,230.50,228.06,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,88.98,0.00,60.68,30.04,0.00,0.00,0.00,10.18,78.43,0.00,11.33,23.66,0.00,0.00,0.00,11.80,82.29,0.00,22.49,26.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:00:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.42,0.00,61.30,31.30,0.00,0.00,0.00,9.01,77.43,0.00,10.18,23.68,0.00,0.00,0.00,11.70,82.25,0.00,22.68,27.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:01:00,230.11,228.06,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,90.25,0.00,61.82,30.72,0.00,0.00,0.00,9.61,77.26,0.00,9.57,23.64,0.00,0.00,0.00,11.81,82.42,0.00,22.08,26.88,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:02:00,230.24,228.06,229.30,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,90.89,0.00,60.58,31.34,0.00,0.00,0.00,9.59,78.26,0.00,10.75,23.68,0.00,0.00,0.00,11.69,82.21,0.00,22.28,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:03:00,230.37,227.93,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.66,0.00,63.37,30.09,0.00,0.00,0.00,7.24,77.54,0.00,11.35,24.25,0.00,0.00,0.00,12.22,82.91,0.00,23.52,26.88,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:04:00,230.37,227.80,229.23,0.06,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.77,102.43,0.00,62.96,29.02,0.00,0.00,0.00,6.65,77.52,0.00,10.14,22.56,0.00,0.00,0.00,11.53,83.91,0.00,22.37,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:05:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,90.20,0.00,61.61,30.04,0.00,0.00,0.00,7.23,78.93,0.00,10.75,24.32,0.00,0.00,0.00,11.81,83.05,0.00,22.48,26.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:06:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.30,0.00,60.54,29.51,0.00,0.00,0.00,9.60,77.39,0.00,10.78,22.55,0.00,0.00,0.00,11.95,83.06,0.00,22.78,26.91,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:07:00,230.11,227.80,229.21,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,90.78,0.00,61.89,30.15,0.00,0.00,0.00,9.61,78.02,0.00,10.75,24.21,0.00,0.00,0.00,11.53,82.90,0.00,22.12,26.29,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:08:00,230.37,228.06,229.29,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.24,91.63,0.00,62.37,34.15,0.00,0.00,0.00,9.01,76.25,0.00,10.77,23.68,0.00,0.00,0.00,12.03,83.50,0.00,24.08,27.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:09:00,230.37,228.18,229.31,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.38,90.94,0.00,61.75,30.01,0.00,0.00,0.00,7.81,79.74,0.00,11.36,24.26,0.00,0.00,0.00,11.37,83.68,0.00,23.40,26.68,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:10:00,229.98,228.31,229.40,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.86,0.00,61.13,30.21,0.00,0.00,0.00,10.16,77.63,0.00,10.76,24.26,0.00,0.00,0.00,11.86,83.95,0.00,22.61,27.11,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:11:00,230.11,228.06,229.27,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,91.53,0.00,62.44,29.61,0.00,0.00,0.00,9.01,76.84,0.00,10.16,21.36,0.00,0.00,0.00,11.66,83.77,0.00,22.06,26.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:12:00,230.11,227.93,229.34,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.70,90.63,0.00,60.61,32.53,0.00,0.00,0.00,4.28,79.43,0.00,8.99,23.13,0.00,0.00,0.00,11.83,83.81,0.00,22.48,26.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:13:00,230.11,227.80,229.24,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,91.27,0.00,62.48,30.70,0.00,0.00,0.00,7.81,79.11,0.00,11.35,23.64,0.00,0.00,0.00,12.17,84.13,0.00,24.01,27.20,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:14:00,230.11,227.80,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.96,0.00,62.37,30.66,0.00,0.00,0.00,10.18,78.17,0.00,11.36,23.74,0.00,0.00,0.00,11.66,83.78,0.00,23.64,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:15:00,230.24,228.06,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.46,90.25,0.00,61.23,30.68,0.00,0.00,0.00,8.40,80.29,0.00,10.18,23.69,0.00,0.00,0.00,12.08,84.40,0.00,22.61,26.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:16:00,229.98,227.93,229.26,0.06,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,104.02,0.00,62.93,30.72,0.00,0.00,0.00,9.61,78.52,0.00,10.16,22.42,0.00,0.00,0.00,11.89,85.70,0.00,22.25,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:17:00,230.24,228.06,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.07,89.96,0.00,61.13,29.62,0.00,0.00,0.00,9.61,76.16,0.00,10.74,23.69,0.00,0.00,0.00,11.96,83.72,0.00,22.23,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:18:00,229.98,227.93,229.35,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.26,94.85,0.00,61.82,30.06,0.00,0.00,0.00,4.89,80.02,0.00,9.00,23.72,0.00,0.00,0.00,11.74,84.08,0.00,23.15,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:19:00,230.11,228.18,229.29,0.06,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.85,93.73,0.00,62.27,30.04,0.00,0.00,0.00,8.42,79.43,0.00,10.18,23.72,0.00,0.00,0.00,12.01,84.55,0.00,23.63,27.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:20:00,230.37,228.18,229.47,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,15.57,90.50,0.00,62.41,31.80,0.00,0.00,0.00,9.04,77.97,0.00,10.75,23.10,0.00,0.00,0.00,11.73,83.86,0.00,21.58,26.46,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:21:00,229.98,227.93,229.33,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,91.48,0.00,60.65,29.61,0.00,0.00,0.00,10.18,79.74,0.00,10.18,23.11,0.00,0.00,0.00,11.75,84.59,0.00,22.41,26.80,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:22:00,230.24,228.18,229.30,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,91.04,0.00,62.89,30.09,0.00,0.00,0.00,7.23,79.92,0.00,8.41,23.68,0.00,0.00,0.00,11.80,84.67,0.00,22.61,27.12,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:23:00,230.24,228.18,229.29,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,90.99,0.00,63.69,30.66,0.00,0.00,0.00,9.01,80.24,0.00,12.52,23.68,0.00,0.00,0.00,11.68,84.15,0.00,23.76,26.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:24:00,230.37,227.93,229.22,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,92.12,0.00,62.34,29.59,0.00,0.00,0.00,10.17,78.62,0.00,9.61,23.66,0.00,0.00,0.00,12.05,83.95,0.00,23.39,27.02,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:25:00,230.24,228.06,229.27,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.46,91.32,0.00,61.79,30.68,0.00,0.00,0.00,10.17,78.08,0.00,11.33,24.26,0.00,0.00,0.00,12.15,84.06,0.00,22.04,27.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:26:00,230.50,228.06,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.37,88.48,0.00,61.79,29.99,0.00,0.00,0.00,6.06,79.11,0.00,6.66,23.66,0.00,0.00,0.00,11.60,83.49,0.00,21.69,26.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:27:00,230.63,228.18,229.32,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.93,89.76,0.00,60.51,31.25,0.00,0.00,0.00,9.01,77.26,0.00,11.37,24.78,0.00,0.00,0.00,12.02,83.48,0.00,22.63,27.34,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:28:00,230.50,228.06,229.36,0.07,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.13,101.90,0.00,64.06,30.06,0.00,0.00,0.00,9.62,78.56,0.00,11.92,23.64,0.00,0.00,0.00,12.40,84.81,0.00,24.13,27.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:29:00,230.11,228.18,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.92,0.00,62.44,30.20,0.00,0.00,0.00,9.01,78.43,0.00,9.59,24.25,0.00,0.00,0.00,11.93,82.37,0.00,23.19,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:30:00,230.37,228.31,229.34,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,91.04,0.00,62.30,30.66,0.00,0.00,0.00,9.60,77.00,0.00,10.18,23.70,0.00,0.00,0.00,12.21,82.77,0.00,22.31,26.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:31:00,230.50,228.06,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.57,88.04,0.00,60.54,30.80,0.00,0.00,0.00,8.44,78.02,0.00,10.15,23.09,0.00,0.00,0.00,11.60,82.03,0.00,21.37,26.59,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:32:00,230.11,228.57,229.43,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,88.97,0.00,62.96,33.14,0.00,0.00,0.00,8.40,77.84,0.00,11.35,23.69,0.00,0.00,0.00,11.78,82.31,0.00,23.87,26.90,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:33:00,230.37,228.06,229.40,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.76,0.00,63.07,34.30,0.00,0.00,0.00,8.44,76.84,0.00,10.79,23.68,0.00,0.00,0.00,11.84,82.36,0.00,23.51,26.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:34:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.14,87.79,0.00,61.65,29.49,0.00,0.00,0.00,7.23,77.34,0.00,10.16,23.68,0.00,0.00,0.00,11.35,81.31,0.00,21.77,26.55,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:35:00,230.50,227.80,229.33,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.94,87.40,0.00,61.72,30.01,0.00,0.00,0.00,10.20,78.21,0.00,11.35,21.94,0.00,0.00,0.00,12.21,81.83,0.00,23.21,27.15,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:36:00,230.37,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.74,0.00,61.79,30.18,0.00,0.00,0.00,10.17,76.45,0.00,10.77,24.25,0.00,0.00,0.00,11.69,81.54,0.00,21.85,26.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:37:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.76,87.40,0.00,60.99,29.44,0.00,0.00,0.00,7.25,78.02,0.00,10.16,23.68,0.00,0.00,0.00,11.29,81.39,0.00,22.32,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:38:00,230.50,228.06,229.36,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.35,88.04,0.00,61.72,30.08,0.00,0.00,0.00,7.23,77.30,0.00,9.00,24.87,0.00,0.00,0.00,11.90,81.94,0.00,23.90,27.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:39:00,230.37,227.93,229.37,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.82,0.00,62.34,31.91,0.00,0.00,0.00,9.61,77.43,0.00,10.15,23.08,0.00,0.00,0.00,11.77,81.82,0.00,22.78,26.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:40:00,230.24,227.80,229.22,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,97.73,0.00,61.20,30.09,0.00,0.00,0.00,9.60,77.21,0.00,8.96,22.55,0.00,0.00,0.00,11.71,83.02,0.00,22.66,26.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:41:00,230.24,227.80,229.35,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.51,0.00,61.20,32.39,0.00,0.00,0.00,10.21,76.88,0.00,10.74,23.64,0.00,0.00,0.00,12.16,81.96,0.00,22.13,26.91,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:42:00,230.24,227.80,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,87.40,0.00,63.00,30.06,0.00,0.00,0.00,9.60,76.80,0.00,10.18,23.14,0.00,0.00,0.00,11.83,81.36,0.00,22.17,26.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:43:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,90.15,0.00,62.34,30.70,0.00,0.00,0.00,10.78,77.39,0.00,11.95,23.11,0.00,0.00,0.00,12.57,82.32,0.00,23.81,26.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:44:00,230.75,227.80,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.31,0.00,62.30,30.09,0.00,0.00,0.00,10.71,77.52,0.00,10.17,23.73,0.00,0.00,0.00,12.28,81.75,0.00,22.77,26.79,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:45:00,230.11,228.18,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.94,0.00,61.79,30.08,0.00,0.00,0.00,9.61,76.67,0.00,10.76,23.61,0.00,0.00,0.00,12.21,81.74,0.00,22.70,26.64,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:46:00,230.24,228.06,229.35,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.22,0.00,63.55,30.72,0.00,0.00,0.00,9.60,77.13,0.00,10.77,24.25,0.00,0.00,0.00,12.41,81.98,0.00,22.43,26.95,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:47:00,230.24,228.18,229.36,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.94,0.00,62.89,29.00,0.00,0.00,0.00,10.20,77.34,0.00,10.74,23.66,0.00,0.00,0.00,12.17,81.71,0.00,21.95,26.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:48:00,230.37,228.18,229.32,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.81,0.00,64.83,30.08,0.00,0.00,0.00,9.59,77.43,0.00,11.93,23.11,0.00,0.00,0.00,12.20,81.98,0.00,23.75,26.83,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:49:00,230.37,228.06,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.81,0.00,62.89,30.66,0.00,0.00,0.00,10.20,77.67,0.00,10.74,24.36,0.00,0.00,0.00,11.95,81.93,0.00,22.24,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:50:00,230.24,228.06,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,89.47,0.00,60.68,29.59,0.00,0.00,0.00,10.17,77.13,0.00,11.33,24.75,0.00,0.00,0.00,11.99,81.92,0.00,23.53,26.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:51:00,230.24,228.06,229.33,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.76,0.00,61.75,31.82,0.00,0.00,0.00,10.21,78.15,0.00,11.35,23.70,0.00,0.00,0.00,12.50,82.23,0.00,22.88,27.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:52:00,230.24,228.18,229.30,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,97.73,0.00,61.72,29.51,0.00,0.00,0.00,9.00,77.34,0.00,10.18,24.22,0.00,0.00,0.00,11.93,83.02,0.00,22.03,26.67,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:53:00,230.50,228.18,229.33,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,91.58,0.00,63.58,32.39,0.00,0.00,0.00,10.18,75.66,0.00,12.52,22.49,0.00,0.00,0.00,12.26,82.37,0.00,23.92,27.13,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:54:00,230.50,227.93,229.31,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.71,0.00,62.27,31.25,0.00,0.00,0.00,10.75,74.90,0.00,11.34,23.17,0.00,0.00,0.00,12.12,82.39,0.00,22.90,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:55:00,230.24,228.06,229.32,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,88.92,0.00,60.03,29.62,0.00,0.00,0.00,10.20,74.36,0.00,10.17,23.68,0.00,0.00,0.00,11.88,81.93,0.00,22.91,26.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:56:00,230.24,227.93,229.39,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.96,90.35,0.00,61.86,31.22,0.00,0.00,0.00,9.62,74.52,0.00,10.74,23.69,0.00,0.00,0.00,12.61,82.77,0.00,22.32,27.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:57:00,230.24,228.06,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.30,89.66,0.00,62.85,29.46,0.00,0.00,0.00,9.63,75.99,0.00,8.39,23.11,0.00,0.00,0.00,12.04,82.26,0.00,22.02,26.33,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:58:00,230.24,228.18,229.28,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,91.96,0.00,61.82,30.13,0.00,0.00,0.00,10.17,75.70,0.00,10.74,23.70,0.00,0.00,0.00,12.46,83.04,0.00,23.33,27.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 20:59:00,230.24,228.18,229.36,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,90.40,0.00,64.03,30.13,0.00,0.00,0.00,10.21,76.16,0.00,10.17,23.69,0.00,0.00,0.00,11.89,83.04,0.00,22.28,26.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:00:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.06,0.00,61.17,28.89,0.00,0.00,0.00,10.18,77.93,0.00,10.17,23.09,0.00,0.00,0.00,11.92,83.26,0.00,22.73,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:01:00,230.24,228.06,229.26,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,91.75,0.00,61.23,30.58,0.00,0.00,0.00,10.76,79.52,0.00,11.33,22.97,0.00,0.00,0.00,12.47,84.10,0.00,22.30,27.35,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:02:00,230.63,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,88.19,0.00,62.34,29.46,0.00,0.00,0.00,10.18,77.58,0.00,10.73,22.51,0.00,0.00,0.00,11.82,82.41,0.00,22.14,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:03:00,230.24,227.54,229.23,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,90.73,0.00,63.44,30.70,0.00,0.00,0.00,10.18,78.65,0.00,11.34,23.73,0.00,0.00,0.00,12.42,82.98,0.00,23.63,27.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:04:00,230.24,227.93,229.27,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,98.85,0.00,61.61,30.72,0.00,0.00,0.00,10.19,79.11,0.00,10.75,23.66,0.00,0.00,0.00,11.95,83.83,0.00,22.34,26.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:05:00,230.37,228.18,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.87,0.00,61.13,30.21,0.00,0.00,0.00,10.19,78.34,0.00,11.91,23.68,0.00,0.00,0.00,12.38,83.00,0.00,23.17,27.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:06:00,230.37,227.80,229.21,0.06,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.43,0.00,68.44,30.66,0.00,0.00,0.00,10.78,79.20,0.00,10.74,24.26,0.00,0.00,0.00,12.14,82.89,0.00,22.64,27.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:07:00,230.11,228.06,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,88.97,0.00,64.21,30.80,0.00,0.00,0.00,9.56,79.84,0.00,10.75,24.73,0.00,0.00,0.00,12.38,83.19,0.00,22.81,26.90,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:08:00,230.50,228.18,229.19,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,90.55,0.00,63.00,30.70,0.00,0.00,0.00,10.19,79.65,0.00,11.92,23.68,0.00,0.00,0.00,12.59,83.24,0.00,23.58,27.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:09:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.02,0.00,61.06,30.09,0.00,0.00,0.00,9.59,79.93,0.00,10.16,24.22,0.00,0.00,0.00,11.96,82.90,0.00,21.83,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:10:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,88.88,0.00,62.27,30.06,0.00,0.00,0.00,9.58,79.70,0.00,11.91,24.24,0.00,0.00,0.00,12.38,83.43,0.00,23.76,27.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:11:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.07,0.00,61.23,30.75,0.00,0.00,0.00,10.17,79.47,0.00,10.74,23.70,0.00,0.00,0.00,11.87,83.09,0.00,22.14,26.45,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:12:00,230.24,227.80,229.30,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,88.82,0.00,62.93,31.95,0.00,0.00,0.00,10.20,80.33,0.00,10.17,23.70,0.00,0.00,0.00,12.34,83.35,0.00,22.32,27.16,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:13:00,230.11,228.06,229.25,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,90.25,0.00,62.82,30.70,0.00,0.00,0.00,8.44,79.88,0.00,11.94,23.68,0.00,0.00,0.00,12.30,83.41,0.00,23.91,26.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:14:00,230.11,228.18,229.31,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.40,0.00,61.23,31.27,0.00,0.00,0.00,10.19,78.98,0.00,10.17,23.10,0.00,0.00,0.00,11.82,83.09,0.00,23.06,26.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:15:00,229.98,227.93,229.33,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,89.66,0.00,60.65,32.55,0.00,0.00,0.00,9.59,79.20,0.00,10.75,24.31,0.00,0.00,0.00,12.35,83.27,0.00,23.06,27.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:16:00,230.37,228.18,229.29,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,101.35,0.00,62.00,30.68,0.00,0.00,0.00,9.60,78.98,0.00,6.07,21.96,0.00,0.00,0.00,11.83,84.15,0.00,21.93,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:17:00,230.37,227.93,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,89.07,0.00,61.72,30.82,0.00,0.00,0.00,10.19,79.34,0.00,11.34,24.29,0.00,0.00,0.00,12.25,83.12,0.00,22.91,27.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:18:00,230.50,228.57,229.44,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.34,90.60,0.00,62.37,30.70,0.00,0.00,0.00,9.58,79.52,0.00,12.55,23.10,0.00,0.00,0.00,12.84,82.79,0.00,24.53,27.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:19:00,229.98,227.93,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.67,87.70,0.00,61.61,30.08,0.00,0.00,0.00,10.19,77.89,0.00,10.75,23.10,0.00,0.00,0.00,11.94,81.62,0.00,21.78,26.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:20:00,230.37,228.31,229.44,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.73,88.33,0.00,62.51,30.18,0.00,0.00,0.00,8.43,78.02,0.00,8.40,23.11,0.00,0.00,0.00,12.67,82.02,0.00,22.82,26.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:21:00,230.50,228.18,229.43,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.11,87.21,0.00,61.89,29.62,0.00,0.00,0.00,9.58,75.53,0.00,9.59,23.01,0.00,0.00,0.00,12.51,81.44,0.00,22.45,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:22:00,229.98,228.18,229.40,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.18,0.00,62.93,29.02,0.00,0.00,0.00,9.59,78.02,0.00,10.76,20.71,0.00,0.00,0.00,11.88,81.40,0.00,22.45,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:23:00,230.24,228.31,229.41,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.92,86.42,0.00,63.48,31.22,0.00,0.00,0.00,9.01,78.48,0.00,12.53,23.68,0.00,0.00,0.00,12.80,81.77,0.00,24.47,27.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:24:00,230.24,228.31,229.41,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.55,86.52,0.00,61.23,30.66,0.00,0.00,0.00,7.23,76.21,0.00,9.58,21.40,0.00,0.00,0.00,11.90,80.48,0.00,22.84,26.32,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:25:00,230.50,228.06,229.38,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.97,87.01,0.00,62.27,31.30,0.00,0.00,0.00,10.77,77.76,0.00,11.37,23.11,0.00,0.00,0.00,12.68,81.28,0.00,22.29,27.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:26:00,230.50,228.06,229.43,0.06,0.40,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,90.43,0.00,69.97,31.23,0.00,0.00,0.00,9.55,76.34,0.00,10.15,23.00,0.00,0.00,0.00,11.90,80.76,0.00,23.05,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:27:00,230.24,228.31,229.49,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,85.00,0.00,61.20,32.41,0.00,0.00,0.00,8.43,75.75,0.00,10.17,23.70,0.00,0.00,0.00,12.19,80.51,0.00,22.85,26.87,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:28:00,230.37,228.44,229.48,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,99.91,0.00,63.55,31.29,0.00,0.00,0.00,9.62,78.06,0.00,8.44,23.13,0.00,0.00,0.00,12.49,82.66,0.00,23.85,27.04,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:29:00,230.11,228.06,229.45,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.53,85.59,0.00,60.65,30.21,0.00,0.00,0.00,8.41,72.71,0.00,10.17,24.29,0.00,0.00,0.00,11.84,80.20,0.00,22.27,26.65,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:30:00,230.24,228.18,229.48,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.12,87.74,0.00,61.20,33.09,0.00,0.00,0.00,9.62,75.41,0.00,7.82,23.64,0.00,0.00,0.00,12.62,81.11,0.00,22.35,27.45,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:31:00,229.98,228.06,229.41,0.06,0.37,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,85.24,0.00,62.34,36.66,0.00,0.00,0.00,8.42,76.93,0.00,6.64,23.69,0.00,0.00,0.00,11.69,80.39,0.00,23.09,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:32:00,230.37,228.06,229.42,0.06,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.92,86.22,0.00,76.68,29.64,0.00,0.00,0.00,7.83,76.80,0.00,10.77,21.97,0.00,0.00,0.00,12.20,80.63,0.00,24.25,26.46,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:33:00,230.24,228.06,229.48,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,85.63,0.00,64.13,30.80,0.00,0.00,0.00,10.78,75.99,0.00,11.36,23.09,0.00,0.00,0.00,12.32,80.68,0.00,23.34,26.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:34:00,230.37,228.18,229.50,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,87.99,0.00,64.76,31.86,0.00,0.00,0.00,8.98,74.40,0.00,7.25,23.14,0.00,0.00,0.00,12.33,80.56,0.00,22.38,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:35:00,230.24,228.18,229.31,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.87,85.84,0.00,58.89,29.54,0.00,0.00,0.00,9.57,73.30,0.00,9.01,23.66,0.00,0.00,0.00,12.03,80.18,0.00,21.55,26.58,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:36:00,230.24,227.80,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.76,87.45,0.00,61.30,30.85,0.00,0.00,0.00,9.62,76.80,0.00,10.18,22.53,0.00,0.00,0.00,12.43,81.10,0.00,22.72,26.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:37:00,230.24,228.06,229.40,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.87,85.87,0.00,61.10,32.41,0.00,0.00,0.00,10.14,76.84,0.00,10.18,21.94,0.00,0.00,0.00,11.89,80.24,0.00,22.27,26.23,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:38:00,230.11,228.18,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.83,86.67,0.00,64.61,30.23,0.00,0.00,0.00,9.03,75.03,0.00,10.76,24.18,0.00,0.00,0.00,12.08,80.75,0.00,24.40,27.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:39:00,230.11,227.54,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.22,0.00,61.82,31.32,0.00,0.00,0.00,9.53,76.54,0.00,10.17,18.96,0.00,0.00,0.00,11.93,80.66,0.00,22.49,26.82,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:40:00,230.37,228.18,229.37,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,99.19,0.00,63.03,30.13,0.00,0.00,0.00,9.61,75.70,0.00,9.59,22.51,0.00,0.00,0.00,12.51,82.18,0.00,23.08,27.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:41:00,230.37,228.18,229.34,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.37,87.50,0.00,62.30,32.46,0.00,0.00,0.00,9.01,76.67,0.00,10.17,23.13,0.00,0.00,0.00,12.27,80.78,0.00,22.54,27.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:42:00,230.24,228.31,229.37,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,85.49,0.00,61.72,29.57,0.00,0.00,0.00,7.26,77.89,0.00,10.16,23.68,0.00,0.00,0.00,11.96,80.55,0.00,22.28,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:43:00,230.37,227.93,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.97,86.91,0.00,61.79,29.62,0.00,0.00,0.00,10.78,77.30,0.00,11.95,23.72,0.00,0.00,0.00,12.53,81.09,0.00,23.76,26.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:44:00,230.37,227.80,229.31,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.38,87.99,0.00,62.89,30.08,0.00,0.00,0.00,9.62,77.00,0.00,11.33,24.29,0.00,0.00,0.00,12.28,81.06,0.00,23.41,26.58,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:45:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.81,0.00,61.79,30.15,0.00,0.00,0.00,9.61,77.47,0.00,10.17,23.70,0.00,0.00,0.00,12.31,80.98,0.00,22.57,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:46:00,230.50,228.06,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.33,0.00,60.61,29.54,0.00,0.00,0.00,10.77,77.08,0.00,7.80,23.70,0.00,0.00,0.00,12.52,81.06,0.00,22.09,26.85,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:47:00,230.11,228.18,229.39,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.25,86.22,0.00,60.03,30.04,0.00,0.00,0.00,10.21,76.80,0.00,10.76,23.13,0.00,0.00,0.00,11.83,80.55,0.00,21.71,26.34,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:48:00,230.11,228.06,229.32,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,87.21,0.00,62.30,31.27,0.00,0.00,0.00,10.17,77.04,0.00,11.93,23.14,0.00,0.00,0.00,12.37,81.17,0.00,23.59,26.91,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:49:00,230.37,228.06,229.33,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.01,0.00,64.61,30.66,0.00,0.00,0.00,9.60,75.91,0.00,10.76,23.68,0.00,0.00,0.00,12.33,81.48,0.00,22.79,26.55,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:50:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,88.09,0.00,60.65,29.44,0.00,0.00,0.00,10.76,77.93,0.00,10.75,22.51,0.00,0.00,0.00,11.97,81.41,0.00,22.53,26.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:51:00,230.11,228.06,229.39,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,87.45,0.00,61.65,31.30,0.00,0.00,0.00,9.62,78.48,0.00,10.79,23.74,0.00,0.00,0.00,12.53,82.27,0.00,22.45,27.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:52:00,230.24,227.93,229.28,0.06,0.43,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,99.30,0.00,60.06,29.57,0.00,0.00,0.00,9.62,78.04,0.00,10.74,23.64,0.00,0.00,0.00,11.83,82.97,0.00,22.20,26.52,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:53:00,230.24,227.93,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,87.70,0.00,62.34,30.09,0.00,0.00,0.00,10.20,78.15,0.00,11.94,23.73,0.00,0.00,0.00,12.48,82.36,0.00,23.88,27.01,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:54:00,230.11,228.18,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.94,0.00,61.13,29.44,0.00,0.00,0.00,9.01,77.97,0.00,10.17,23.70,0.00,0.00,0.00,11.91,82.13,0.00,22.47,26.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:55:00,230.24,227.93,229.30,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,89.47,0.00,60.06,30.28,0.00,0.00,0.00,9.01,78.84,0.00,10.17,24.28,0.00,0.00,0.00,12.18,82.58,0.00,22.85,26.81,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:56:00,230.50,228.18,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.48,0.00,61.10,30.66,0.00,0.00,0.00,10.18,79.15,0.00,10.75,23.68,0.00,0.00,0.00,12.38,82.90,0.00,22.09,26.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:57:00,230.37,228.06,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.56,0.00,60.54,29.61,0.00,0.00,0.00,9.61,79.61,0.00,10.78,23.60,0.00,0.00,0.00,12.19,82.67,0.00,22.43,26.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:58:00,230.11,228.06,229.27,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.01,0.00,64.32,31.27,0.00,0.00,0.00,10.77,79.25,0.00,10.76,23.65,0.00,0.00,0.00,12.82,83.38,0.00,24.01,27.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 21:59:00,230.50,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,89.02,0.00,62.30,29.56,0.00,0.00,0.00,10.18,79.74,0.00,10.75,24.25,0.00,0.00,0.00,12.18,83.00,0.00,22.35,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:00:00,230.11,227.93,229.27,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,89.71,0.00,62.78,30.72,0.00,0.00,0.00,9.02,79.56,0.00,10.78,23.10,0.00,0.00,0.00,12.44,83.46,0.00,23.12,26.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:01:00,230.37,227.93,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.83,89.46,0.00,61.68,31.18,0.00,0.00,0.00,10.20,80.02,0.00,10.74,21.90,0.00,0.00,0.00,12.22,83.33,0.00,21.91,26.81,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:02:00,230.50,228.06,229.30,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.58,0.00,59.89,30.11,0.00,0.00,0.00,10.77,79.70,0.00,10.75,23.14,0.00,0.00,0.00,12.05,83.16,0.00,22.52,26.67,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:03:00,230.24,227.93,229.22,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,13.75,89.96,0.00,66.99,30.58,0.00,0.00,0.00,10.72,79.47,0.00,11.33,23.69,0.00,0.00,0.00,12.18,83.55,0.00,24.07,27.10,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:04:00,230.37,228.18,229.36,0.06,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.71,101.32,0.00,61.23,31.30,0.00,0.00,0.00,9.60,79.65,0.00,10.74,24.28,0.00,0.00,0.00,11.85,84.46,0.00,22.09,26.61,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:05:00,230.50,227.93,229.24,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,90.35,0.00,60.51,31.87,0.00,0.00,0.00,10.22,79.25,0.00,10.74,23.66,0.00,0.00,0.00,12.14,83.42,0.00,23.03,27.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:06:00,230.37,227.93,229.24,0.07,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,88.63,0.00,77.46,29.44,0.00,0.00,0.00,9.60,78.26,0.00,10.17,24.28,0.00,0.00,0.00,11.86,82.74,0.00,22.00,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:07:00,230.37,228.18,229.27,0.07,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,88.43,0.00,66.48,34.32,0.00,0.00,0.00,8.41,79.93,0.00,11.33,24.17,0.00,0.00,0.00,12.33,83.10,0.00,23.20,27.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:08:00,230.24,228.06,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.47,0.00,63.62,30.11,0.00,0.00,0.00,10.19,78.80,0.00,11.90,23.65,0.00,0.00,0.00,12.32,82.24,0.00,23.57,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:09:00,230.63,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.74,0.00,61.68,29.00,0.00,0.00,0.00,9.63,77.43,0.00,11.31,24.78,0.00,0.00,0.00,12.20,81.87,0.00,22.64,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:10:00,230.24,228.06,229.09,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,87.89,0.00,61.79,30.08,0.00,0.00,0.00,10.77,78.34,0.00,10.74,23.64,0.00,0.00,0.00,12.82,82.02,0.00,23.03,27.06,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:11:00,230.24,228.06,229.14,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,87.16,0.00,63.69,28.99,0.00,0.00,0.00,10.17,75.66,0.00,9.58,23.13,0.00,0.00,0.00,12.37,81.42,0.00,22.40,26.46,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:12:00,230.24,228.06,229.16,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,87.26,0.00,63.99,30.77,0.00,0.00,0.00,10.21,77.76,0.00,10.75,24.22,0.00,0.00,0.00,12.67,81.94,0.00,23.02,27.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:13:00,230.24,228.06,229.16,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.35,0.00,62.34,29.57,0.00,0.00,0.00,10.76,77.17,0.00,11.33,24.22,0.00,0.00,0.00,12.56,81.70,0.00,23.71,27.09,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:14:00,229.98,228.18,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.01,0.00,62.51,29.52,0.00,0.00,0.00,10.19,77.21,0.00,10.15,24.81,0.00,0.00,0.00,12.10,80.95,0.00,23.30,26.59,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:15:00,230.50,228.18,229.16,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,86.67,0.00,63.66,30.72,0.00,0.00,0.00,10.19,78.56,0.00,11.92,24.85,0.00,0.00,0.00,12.95,81.52,0.00,23.25,27.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:16:00,230.50,228.18,229.11,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,97.62,0.00,62.27,29.49,0.00,0.00,0.00,10.76,77.84,0.00,10.16,24.82,0.00,0.00,0.00,12.16,82.34,0.00,22.58,26.73,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:17:00,230.24,228.18,229.10,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.21,0.00,61.93,29.57,0.00,0.00,0.00,10.74,77.76,0.00,10.15,24.18,0.00,0.00,0.00,12.48,81.26,0.00,22.70,27.08,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:18:00,230.24,227.93,229.12,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.50,87.16,0.00,64.13,30.77,0.00,0.00,0.00,10.19,78.80,0.00,11.35,23.65,0.00,0.00,0.00,12.50,81.66,0.00,24.26,27.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:19:00,230.24,228.18,229.12,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.70,87.01,0.00,61.20,28.97,0.00,0.00,0.00,10.75,77.00,0.00,10.73,24.80,0.00,0.00,0.00,11.91,80.57,0.00,22.27,26.65,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:20:00,230.24,228.06,229.14,0.06,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.37,85.35,0.00,60.13,29.03,0.00,0.00,0.00,10.18,78.17,0.00,10.15,24.87,0.00,0.00,0.00,12.48,80.87,0.00,22.28,26.65,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:21:00,230.24,228.06,229.07,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.40,0.00,62.51,30.11,0.00,0.00,0.00,10.75,78.15,0.00,10.74,24.35,0.00,0.00,0.00,12.79,81.38,0.00,23.19,27.37,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:22:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.91,0.00,62.41,30.66,0.00,0.00,0.00,11.33,77.17,0.00,11.32,24.26,0.00,0.00,0.00,12.68,81.23,0.00,23.03,27.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:23:00,230.24,227.93,229.11,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,85.98,0.00,63.37,30.16,0.00,0.00,0.00,10.73,77.26,0.00,11.33,23.57,0.00,0.00,0.00,12.20,80.87,0.00,23.43,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:24:00,230.37,227.93,229.08,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.50,86.96,0.00,62.78,30.68,0.00,0.00,0.00,10.77,78.43,0.00,12.51,25.41,0.00,0.00,0.00,13.02,81.57,0.00,24.36,27.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:25:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.52,0.00,62.96,30.13,0.00,0.00,0.00,10.83,77.80,0.00,10.15,23.68,0.00,0.00,0.00,12.69,81.04,0.00,22.64,26.87,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:26:00,230.37,227.93,229.10,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,85.98,0.00,62.41,28.92,0.00,0.00,0.00,10.75,77.84,0.00,10.74,23.66,0.00,0.00,0.00,12.35,80.92,0.00,22.73,26.61,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:27:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.19,0.00,62.30,30.66,0.00,0.00,0.00,10.78,77.58,0.00,11.36,24.84,0.00,0.00,0.00,12.70,81.27,0.00,23.03,27.26,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:28:00,229.98,228.18,229.10,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,99.91,0.00,63.44,29.46,0.00,0.00,0.00,10.18,78.15,0.00,11.34,23.66,0.00,0.00,0.00,12.16,82.40,0.00,23.24,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:29:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.16,0.00,61.75,30.15,0.00,0.00,0.00,10.78,78.43,0.00,11.91,23.65,0.00,0.00,0.00,12.52,81.28,0.00,22.67,26.85,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:30:00,230.37,227.93,229.11,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,88.14,0.00,63.48,31.77,0.00,0.00,0.00,10.73,78.12,0.00,10.16,24.24,0.00,0.00,0.00,12.72,81.50,0.00,22.40,27.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:31:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.38,0.00,61.06,29.46,0.00,0.00,0.00,10.75,77.71,0.00,9.56,24.25,0.00,0.00,0.00,12.07,80.69,0.00,22.56,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:32:00,230.11,228.06,229.19,0.06,0.38,0.00,0.37,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.30,87.74,0.00,83.36,30.65,0.00,0.00,0.00,10.77,78.48,0.00,11.34,24.80,0.00,0.00,0.00,12.79,81.48,0.00,24.41,27.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:33:00,230.24,228.06,229.15,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.26,0.00,62.89,30.03,0.00,0.00,0.00,10.72,77.80,0.00,11.33,24.21,0.00,0.00,0.00,12.20,80.67,0.00,23.07,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:34:00,230.37,227.93,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.97,0.00,62.34,30.11,0.00,0.00,0.00,11.33,78.84,0.00,11.33,23.70,0.00,0.00,0.00,12.73,81.65,0.00,22.47,27.10,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:35:00,230.50,227.93,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.50,0.00,61.65,30.63,0.00,0.00,0.00,10.78,77.63,0.00,10.74,24.26,0.00,0.00,0.00,12.58,81.35,0.00,22.26,26.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:36:00,230.50,227.93,229.16,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.06,0.00,61.10,29.00,0.00,0.00,0.00,10.77,77.76,0.00,10.16,24.22,0.00,0.00,0.00,12.42,81.20,0.00,23.00,26.86,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:37:00,230.24,228.18,229.20,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.79,0.00,63.44,30.65,0.00,0.00,0.00,11.36,78.12,0.00,11.36,25.44,0.00,0.00,0.00,13.02,81.82,0.00,23.20,27.51,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:38:00,230.24,227.80,229.19,0.06,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.42,0.00,79.13,30.68,0.00,0.00,0.00,10.76,77.80,0.00,11.91,24.82,0.00,0.00,0.00,12.20,81.14,0.00,23.72,26.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:39:00,230.11,228.18,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.79,0.00,61.72,29.52,0.00,0.00,0.00,10.78,78.65,0.00,10.17,24.26,0.00,0.00,0.00,12.29,81.44,0.00,22.09,26.58,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:40:00,230.11,228.18,229.24,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,99.61,0.00,61.20,30.15,0.00,0.00,0.00,10.77,78.89,0.00,9.57,23.65,0.00,0.00,0.00,12.87,83.67,0.00,22.80,27.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:41:00,230.24,228.06,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.50,0.00,62.96,28.94,0.00,0.00,0.00,10.21,78.67,0.00,10.17,24.25,0.00,0.00,0.00,11.99,81.66,0.00,22.62,26.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:42:00,230.11,228.18,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,88.43,0.00,61.79,30.66,0.00,0.00,0.00,10.77,78.56,0.00,10.77,24.85,0.00,0.00,0.00,13.00,82.67,0.00,23.03,27.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:43:00,229.86,228.31,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.50,0.00,63.66,29.02,0.00,0.00,0.00,10.76,78.98,0.00,11.34,24.29,0.00,0.00,0.00,12.10,81.95,0.00,23.52,26.68,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:44:00,230.11,228.18,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.06,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,89.17,0.00,62.93,30.15,0.00,0.00,0.00,10.17,79.52,0.00,13.09,24.81,0.00,0.00,0.00,12.75,83.05,0.00,23.65,27.50,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:45:00,229.98,228.44,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.02,0.00,62.34,30.66,0.00,0.00,0.00,10.77,78.43,0.00,10.16,23.72,0.00,0.00,0.00,12.40,82.38,0.00,22.44,27.00,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:46:00,230.11,228.06,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,88.24,0.00,61.30,28.95,0.00,0.00,0.00,10.75,80.20,0.00,10.17,23.69,0.00,0.00,0.00,12.46,82.80,0.00,22.90,26.82,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:47:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,89.02,0.00,61.68,29.57,0.00,0.00,0.00,10.18,80.24,0.00,11.34,24.84,0.00,0.00,0.00,13.00,83.39,0.00,23.16,27.31,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:48:00,230.11,228.18,229.22,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.97,0.00,62.85,28.92,0.00,0.00,0.00,10.80,80.29,0.00,11.93,24.78,0.00,0.00,0.00,12.33,82.73,0.00,23.34,26.54,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:49:00,230.24,228.18,229.12,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.99,0.00,63.62,30.70,0.00,0.00,0.00,10.79,80.38,0.00,11.91,25.47,0.00,0.00,0.00,13.04,83.71,0.00,23.14,27.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:50:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.83,88.48,0.00,61.79,30.68,0.00,0.00,0.00,10.75,80.47,0.00,10.73,24.21,0.00,0.00,0.00,12.52,83.31,0.00,22.10,27.05,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:51:00,229.98,228.06,229.11,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.68,0.00,61.68,30.65,0.00,0.00,0.00,10.77,80.29,0.00,10.74,24.82,0.00,0.00,0.00,12.38,83.63,0.00,22.99,26.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:52:00,229.98,227.93,229.14,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.49,101.66,0.00,62.96,30.80,0.00,0.00,0.00,10.75,80.06,0.00,11.31,24.80,0.00,0.00,0.00,12.92,85.22,0.00,23.23,27.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:53:00,230.37,227.93,229.20,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.63,0.00,63.99,30.09,0.00,0.00,0.00,10.18,79.79,0.00,11.93,23.08,0.00,0.00,0.00,12.01,83.10,0.00,23.19,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:54:00,230.11,227.67,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.06,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.84,0.00,63.30,30.63,0.00,0.00,0.00,10.81,79.33,0.00,13.10,24.91,0.00,0.00,0.00,12.84,83.80,0.00,24.03,27.64,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:55:00,230.24,227.54,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,88.73,0.00,62.41,30.20,0.00,0.00,0.00,10.73,79.70,0.00,10.76,24.31,0.00,0.00,0.00,12.39,83.13,0.00,22.52,27.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:56:00,230.11,227.93,229.31,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.94,0.00,63.37,29.46,0.00,0.00,0.00,10.19,79.93,0.00,10.17,24.31,0.00,0.00,0.00,12.36,82.96,0.00,22.88,27.10,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:57:00,230.24,227.93,229.29,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,88.92,0.00,62.93,31.23,0.00,0.00,0.00,10.76,78.61,0.00,10.76,24.26,0.00,0.00,0.00,12.67,83.14,0.00,23.26,27.67,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:58:00,230.11,227.93,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.55,0.00,63.99,29.51,0.00,0.00,0.00,10.80,78.65,0.00,11.93,24.24,0.00,0.00,0.00,12.03,82.29,0.00,23.31,26.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 22:59:00,230.50,228.06,229.34,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,88.78,0.00,63.51,31.25,0.00,0.00,0.00,10.74,79.65,0.00,11.93,23.69,0.00,0.00,0.00,12.70,82.82,0.00,23.83,27.45,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:00:00,230.37,227.80,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,88.14,0.00,61.58,30.03,0.00,0.00,0.00,10.13,79.24,0.00,10.14,24.24,0.00,0.00,0.00,12.47,82.10,0.00,22.44,27.19,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:01:00,230.24,228.18,229.39,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.27,0.00,60.54,31.25,0.00,0.00,0.00,10.21,78.43,0.00,9.57,24.26,0.00,0.00,0.00,12.54,81.83,0.00,22.46,27.03,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:02:00,230.50,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.06,0.00,61.65,30.80,0.00,0.00,0.00,10.73,78.56,0.00,10.18,24.25,0.00,0.00,0.00,12.67,81.99,0.00,22.87,27.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:03:00,230.50,228.06,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,86.62,0.00,62.30,30.04,0.00,0.00,0.00,10.75,78.06,0.00,11.95,23.72,0.00,0.00,0.00,12.31,81.29,0.00,23.84,26.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:04:00,230.50,227.80,229.37,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,97.88,0.00,63.40,32.39,0.00,0.00,0.00,10.78,78.06,0.00,11.36,24.87,0.00,0.00,0.00,13.04,83.30,0.00,22.96,27.65,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:05:00,230.37,228.18,229.44,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.51,0.00,61.72,30.18,0.00,0.00,0.00,10.75,77.00,0.00,10.18,23.74,0.00,0.00,0.00,12.08,80.80,0.00,22.37,26.82,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:06:00,230.63,227.80,229.42,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,85.89,0.00,72.43,30.65,0.00,0.00,0.00,10.80,78.06,0.00,11.31,24.89,0.00,0.00,0.00,12.65,81.45,0.00,22.92,27.34,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:07:00,230.50,227.93,229.46,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.38,86.18,0.00,61.13,30.09,0.00,0.00,0.00,10.20,77.43,0.00,10.75,24.85,0.00,0.00,0.00,12.11,80.74,0.00,23.54,26.96,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:08:00,230.37,228.06,229.44,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,86.32,0.00,62.96,30.04,0.00,0.00,0.00,10.21,78.06,0.00,12.54,24.85,0.00,0.00,0.00,12.36,80.94,0.00,23.92,27.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:09:00,230.37,228.06,229.44,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.91,0.00,63.44,30.15,0.00,0.00,0.00,10.20,77.34,0.00,10.76,24.85,0.00,0.00,0.00,12.52,81.01,0.00,23.38,27.40,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:10:00,230.50,227.67,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,85.84,0.00,61.75,28.97,0.00,0.00,0.00,10.18,78.17,0.00,10.18,24.31,0.00,0.00,0.00,11.92,80.48,0.00,21.82,26.71,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:11:00,230.24,228.06,229.41,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.62,0.00,64.10,30.13,0.00,0.00,0.00,11.35,77.43,0.00,10.77,24.92,0.00,0.00,0.00,12.70,81.10,0.00,22.60,27.45,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:12:00,230.24,227.93,229.39,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.27,0.00,62.37,31.25,0.00,0.00,0.00,10.77,76.87,0.00,7.82,24.25,0.00,0.00,0.00,12.07,80.51,0.00,23.14,26.62,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:13:00,230.37,228.06,229.43,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.93,86.86,0.00,62.34,30.63,0.00,0.00,0.00,10.80,78.65,0.00,12.53,24.89,0.00,0.00,0.00,12.85,81.22,0.00,24.16,27.39,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:14:00,230.50,227.93,229.30,0.06,0.38,0.00,0.36,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.95,86.32,0.00,82.82,31.25,0.00,0.00,0.00,10.16,77.13,0.00,11.34,24.87,0.00,0.00,0.00,12.41,81.10,0.00,24.22,27.12,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:15:00,230.50,228.06,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.33,0.00,61.68,30.65,0.00,0.00,0.00,10.77,76.71,0.00,10.74,24.22,0.00,0.00,0.00,11.99,80.53,0.00,22.18,26.63,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:16:00,230.37,227.93,229.35,0.06,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,97.36,0.00,61.13,31.20,0.00,0.00,0.00,10.77,78.30,0.00,11.35,24.88,0.00,0.00,0.00,12.89,82.95,0.00,22.71,27.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:17:00,230.37,228.06,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,85.73,0.00,61.13,30.65,0.00,0.00,0.00,10.18,77.47,0.00,10.18,24.80,0.00,0.00,0.00,11.93,80.63,0.00,22.74,26.57,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:18:00,230.75,228.06,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.87,86.22,0.00,62.82,30.68,0.00,0.00,0.00,10.21,76.71,0.00,12.50,23.73,0.00,0.00,0.00,12.18,80.93,0.00,24.30,26.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:19:00,230.50,227.93,229.36,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.50,0.00,65.71,30.68,0.00,0.00,0.00,10.20,77.34,0.00,10.18,24.25,0.00,0.00,0.00,12.35,81.10,0.00,23.38,27.56,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:20:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.36,85.98,0.00,61.65,30.11,0.00,0.00,0.00,10.21,76.91,0.00,10.17,24.31,0.00,0.00,0.00,11.79,80.48,0.00,21.71,26.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:21:00,230.50,227.93,229.30,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.79,0.00,62.23,31.37,0.00,0.00,0.00,10.77,77.89,0.00,10.76,24.82,0.00,0.00,0.00,12.71,81.33,0.00,23.04,27.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:22:00,230.37,228.06,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.62,0.00,61.06,29.47,0.00,0.00,0.00,10.21,77.84,0.00,10.17,23.72,0.00,0.00,0.00,11.83,80.62,0.00,22.34,26.70,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:23:00,230.50,227.80,229.39,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.02,86.76,0.00,63.33,31.22,0.00,0.00,0.00,10.75,77.47,0.00,12.54,24.77,0.00,0.00,0.00,12.66,81.52,0.00,24.46,27.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:24:00,230.63,227.54,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.96,0.00,63.26,30.70,0.00,0.00,0.00,10.82,77.08,0.00,11.36,24.26,0.00,0.00,0.00,12.52,81.12,0.00,23.69,27.14,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:25:00,230.50,227.93,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.11,0.00,62.89,29.49,0.00,0.00,0.00,10.21,77.39,0.00,10.16,23.73,0.00,0.00,0.00,12.10,80.83,0.00,22.11,26.64,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:26:00,230.75,227.67,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.72,0.00,61.72,30.04,0.00,0.00,0.00,10.79,78.52,0.00,10.17,23.73,0.00,0.00,0.00,12.40,81.34,0.00,22.65,26.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:27:00,230.63,227.93,229.34,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.04,0.00,63.37,31.30,0.00,0.00,0.00,10.75,78.06,0.00,10.79,23.68,0.00,0.00,0.00,12.63,82.13,0.00,23.19,27.34,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:28:00,230.50,227.80,229.32,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,101.85,0.00,62.20,29.49,0.00,0.00,0.00,10.19,77.04,0.00,11.35,24.26,0.00,0.00,0.00,12.01,83.08,0.00,23.37,26.76,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:29:00,230.37,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,88.19,0.00,62.27,30.08,0.00,0.00,0.00,9.61,78.43,0.00,10.21,24.28,0.00,0.00,0.00,12.18,82.07,0.00,23.52,26.85,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:30:00,230.37,227.80,229.27,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.82,0.00,62.16,31.23,0.00,0.00,0.00,10.17,79.06,0.00,11.34,23.72,0.00,0.00,0.00,12.25,82.42,0.00,22.92,27.27,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:31:00,230.63,227.67,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,87.40,0.00,62.93,30.06,0.00,0.00,0.00,10.17,78.06,0.00,10.15,24.85,0.00,0.00,0.00,11.85,81.93,0.00,22.64,26.66,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:32:00,230.63,227.80,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,88.43,0.00,62.30,30.63,0.00,0.00,0.00,10.79,79.15,0.00,10.76,24.29,0.00,0.00,0.00,12.56,83.18,0.00,23.55,27.47,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:33:00,230.11,227.80,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,88.09,0.00,61.68,29.56,0.00,0.00,0.00,10.16,79.65,0.00,10.77,24.26,0.00,0.00,0.00,12.18,82.70,0.00,21.94,26.87,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:34:00,230.63,227.93,229.27,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.52,0.00,62.85,31.25,0.00,0.00,0.00,10.75,79.33,0.00,11.89,24.35,0.00,0.00,0.00,12.51,83.23,0.00,22.76,27.32,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:35:00,230.63,227.80,229.30,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,90.38,0.00,62.20,30.58,0.00,0.00,0.00,10.74,80.20,0.00,10.17,23.72,0.00,0.00,0.00,12.10,83.30,0.00,22.20,26.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:36:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,89.27,0.00,61.17,30.01,0.00,0.00,0.00,10.18,79.97,0.00,10.18,24.31,0.00,0.00,0.00,11.88,83.14,0.00,22.65,26.89,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:37:00,230.50,227.80,229.26,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.71,0.00,65.78,30.70,0.00,0.00,0.00,10.72,80.88,0.00,10.77,24.82,0.00,0.00,0.00,12.65,83.81,0.00,22.56,27.41,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:38:00,230.75,227.54,229.20,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.87,89.17,0.00,63.85,30.60,0.00,0.00,0.00,10.75,79.74,0.00,11.32,24.26,0.00,0.00,0.00,12.04,83.37,0.00,24.21,26.77,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:39:00,230.37,228.06,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.45,90.45,0.00,62.30,30.66,0.00,0.00,0.00,10.76,79.65,0.00,10.17,24.26,0.00,0.00,0.00,12.67,83.92,0.00,22.82,27.49,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:40:00,230.50,227.67,229.19,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,102.02,0.00,61.75,30.04,0.00,0.00,0.00,10.18,80.15,0.00,10.17,24.78,0.00,0.00,0.00,12.17,85.04,0.00,22.27,26.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:41:00,230.63,227.67,229.15,0.06,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.61,0.00,69.38,30.60,0.00,0.00,0.00,9.60,80.42,0.00,10.16,23.09,0.00,0.00,0.00,12.11,83.40,0.00,23.21,26.81,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:42:00,230.37,227.93,229.15,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.44,89.56,0.00,65.27,31.22,0.00,0.00,0.00,10.18,79.61,0.00,10.74,24.25,0.00,0.00,0.00,12.47,83.87,0.00,22.91,27.43,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:43:00,230.63,227.54,229.19,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.66,0.00,62.89,31.78,0.00,0.00,0.00,9.62,79.70,0.00,11.33,24.28,0.00,0.00,0.00,12.13,83.29,0.00,23.72,26.94,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:44:00,230.50,227.67,229.21,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.55,90.94,0.00,61.65,30.60,0.00,0.00,0.00,10.77,81.46,0.00,11.93,24.25,0.00,0.00,0.00,12.76,84.01,0.00,22.90,27.78,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:45:00,230.63,227.80,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.79,88.78,0.00,61.82,30.01,0.00,0.00,0.00,10.18,79.11,0.00,10.20,24.25,0.00,0.00,0.00,11.94,82.89,0.00,21.79,26.82,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:46:00,230.63,227.80,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.17,0.00,61.72,30.65,0.00,0.00,0.00,10.16,79.93,0.00,11.35,23.68,0.00,0.00,0.00,12.29,82.95,0.00,23.19,27.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:47:00,230.63,227.67,229.25,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.78,0.00,64.06,31.34,0.00,0.00,0.00,10.75,78.12,0.00,9.61,24.25,0.00,0.00,0.00,12.19,82.73,0.00,22.29,27.36,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:48:00,230.50,227.67,229.25,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.81,0.00,64.13,30.73,0.00,0.00,0.00,10.75,77.93,0.00,11.34,24.21,0.00,0.00,0.00,12.00,82.45,0.00,23.18,26.92,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:49:00,230.50,227.93,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,89.91,0.00,62.82,30.11,0.00,0.00,0.00,10.73,79.20,0.00,11.93,24.80,0.00,0.00,0.00,12.71,82.74,0.00,23.29,27.69,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:50:00,230.50,227.80,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.25,87.10,0.00,61.17,30.09,0.00,0.00,0.00,10.19,78.02,0.00,10.17,24.84,0.00,0.00,0.00,11.91,81.54,0.00,21.62,26.65,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:51:00,230.50,227.80,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.40,0.00,61.06,30.06,0.00,0.00,0.00,10.78,78.02,0.00,10.16,24.85,0.00,0.00,0.00,12.19,81.64,0.00,22.69,26.98,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:52:00,230.50,227.93,229.30,0.06,0.43,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,98.23,0.00,65.82,30.04,0.00,0.00,0.00,9.58,77.80,0.00,9.61,24.28,0.00,0.00,0.00,12.31,83.10,0.00,23.23,27.18,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:53:00,230.75,227.54,229.34,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.98,87.40,0.00,64.69,31.25,0.00,0.00,0.00,10.77,77.36,0.00,11.93,24.88,0.00,0.00,0.00,12.81,81.91,0.00,23.79,27.42,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:54:00,230.75,227.80,229.31,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,85.63,0.00,62.30,29.42,0.00,0.00,0.00,10.20,77.43,0.00,10.76,24.22,0.00,0.00,0.00,11.81,80.85,0.00,22.58,26.60,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:55:00,230.50,227.93,229.32,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.34,0.00,62.93,31.36,0.00,0.00,0.00,10.20,78.39,0.00,10.75,23.69,0.00,0.00,0.00,12.67,81.88,0.00,22.27,27.64,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:56:00,230.63,227.67,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.38,0.00,60.48,28.94,0.00,0.00,0.00,10.16,77.41,0.00,10.76,24.20,0.00,0.00,0.00,11.77,80.72,0.00,22.46,26.53,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:57:00,230.50,227.67,229.39,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.79,0.00,63.37,30.60,0.00,0.00,0.00,10.80,78.15,0.00,10.77,24.29,0.00,0.00,0.00,12.33,81.51,0.00,23.09,27.30,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:58:00,230.63,227.93,229.34,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.86,87.40,0.00,62.37,31.22,0.00,0.00,0.00,10.20,78.62,0.00,12.59,23.70,0.00,0.00,0.00,12.55,81.78,0.00,24.08,27.97,0.00,0.00,0.00
$PJCIFN2,28/12/2025 23:59:00,230.50,227.80,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,85.09,0.00,61.75,30.16,0.00,0.00,0.00,9.59,77.43,0.00,11.36,23.68,0.00,0.00,0.00,11.74,80.89,0.00,22.68,26.76,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:00:00,230.63,227.80,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,86.86,0.00,62.27,30.61,0.00,0.00,0.00,10.19,77.54,0.00,10.17,24.26,0.00,0.00,0.00,12.00,81.10,0.00,21.99,27.31,0.00,0.00,0.00
$PJCIFN2,29/12/2025 00:01:00,230.75,227.80,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,86.91,0.00,61.72,31.23,0.00,0.00,0.00,9.60,78.26,0.00,10.17,24.84,0.00,0.00,0.00,12.38,81.39,0.00,22.37,27.38,0.00,0.00,0.00