$PJCIFN2,27/12/2025 00:02:00,230.24,227.67,229.33,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,89.46,0.00,61.13,30.80,0.00,0.00,0.00,10.18,79.97,0.00,8.97,23.08,0.00,0.00,0.00,12.95,83.07,0.00,22.28,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:03:00,230.63,227.80,229.31,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.33,0.00,63.95,31.20,0.00,0.00,0.00,9.62,79.24,0.00,11.35,23.14,0.00,0.00,0.00,12.89,82.98,0.00,23.49,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:04:00,230.37,227.80,229.29,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.87,100.84,0.00,61.03,30.16,0.00,0.00,0.00,7.25,79.21,0.00,9.57,22.51,0.00,0.00,0.00,12.31,84.12,0.00,22.06,25.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:05:00,230.37,227.67,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.04,0.00,61.54,29.98,0.00,0.00,0.00,10.79,79.70,0.00,10.72,23.61,0.00,0.00,0.00,12.80,83.80,0.00,21.97,26.59,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:06:00,230.50,227.67,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.04,89.76,0.00,61.23,29.98,0.00,0.00,0.00,10.20,79.88,0.00,7.23,22.54,0.00,0.00,0.00,12.41,83.30,0.00,22.07,26.02,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:07:00,230.24,227.67,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.72,90.15,0.00,62.75,30.77,0.00,0.00,0.00,7.21,78.65,0.00,6.62,22.46,0.00,0.00,0.00,12.49,83.96,0.00,22.33,26.25,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:08:00,230.75,227.67,229.31,0.08,0.39,0.00,0.28,0.12,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.34,89.86,0.00,63.95,28.57,0.00,0.00,0.00,6.03,78.75,0.00,10.77,23.13,0.00,0.00,0.00,12.08,83.46,0.00,22.95,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:09:00,230.37,227.67,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.13,90.60,0.00,60.48,30.04,0.00,0.00,0.00,10.18,79.70,0.00,9.58,23.65,0.00,0.00,0.00,12.80,84.24,0.00,22.19,26.64,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:10:00,230.37,227.80,229.24,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,15.46,90.96,0.00,62.75,30.03,0.00,0.00,0.00,10.79,80.24,0.00,10.17,23.69,0.00,0.00,0.00,12.84,84.43,0.00,21.52,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:11:00,230.50,227.41,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.97,90.40,0.00,60.58,28.84,0.00,0.00,0.00,10.77,79.74,0.00,9.58,23.66,0.00,0.00,0.00,12.39,84.13,0.00,21.96,26.10,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:12:00,230.50,227.67,229.19,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.42,91.91,0.00,65.78,30.04,0.00,0.00,0.00,10.16,81.01,0.00,10.74,23.61,0.00,0.00,0.00,12.56,84.57,0.00,21.95,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:13:00,230.63,227.93,229.23,0.06,0.40,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.89,90.89,0.00,67.66,30.77,0.00,0.00,0.00,10.18,80.20,0.00,10.77,21.92,0.00,0.00,0.00,12.34,84.50,0.00,23.24,25.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:14:00,230.50,227.80,229.16,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.44,90.45,0.00,62.96,29.52,0.00,0.00,0.00,10.73,81.50,0.00,11.32,23.01,0.00,0.00,0.00,12.70,84.67,0.00,23.83,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:15:00,230.63,227.67,229.22,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.00,91.01,0.00,62.16,30.60,0.00,0.00,0.00,8.46,77.52,0.00,9.57,23.68,0.00,0.00,0.00,12.54,84.45,0.00,21.70,26.23,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:16:00,230.63,227.67,229.22,0.07,0.46,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.11,104.72,0.00,59.79,29.99,0.00,0.00,0.00,7.80,78.71,0.00,5.46,23.05,0.00,0.00,0.00,12.42,85.69,0.00,21.10,25.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:17:00,230.37,227.93,229.15,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.49,90.11,0.00,63.48,29.49,0.00,0.00,0.00,10.20,82.05,0.00,10.74,23.69,0.00,0.00,0.00,12.89,84.86,0.00,22.72,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:18:00,230.50,227.80,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.88,90.15,0.00,64.24,29.52,0.00,0.00,0.00,9.59,81.46,0.00,10.75,22.51,0.00,0.00,0.00,12.49,84.23,0.00,23.87,25.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:19:00,230.37,227.41,229.20,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.92,91.53,0.00,61.47,29.99,0.00,0.00,0.00,10.18,79.61,0.00,10.74,23.14,0.00,0.00,0.00,12.33,84.28,0.00,21.83,26.02,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:20:00,230.50,227.54,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.87,89.42,0.00,60.92,29.51,0.00,0.00,0.00,9.59,80.56,0.00,10.74,23.60,0.00,0.00,0.00,12.62,84.52,0.00,21.65,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:21:00,230.50,227.67,229.26,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.13,91.70,0.00,61.10,30.18,0.00,0.00,0.00,6.06,80.29,0.00,10.16,23.08,0.00,0.00,0.00,12.75,84.30,0.00,21.77,26.63,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:22:00,230.24,227.54,229.19,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.46,89.76,0.00,61.68,28.92,0.00,0.00,0.00,9.60,79.79,0.00,10.17,22.49,0.00,0.00,0.00,12.49,83.74,0.00,23.00,25.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:23:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,89.76,0.00,62.75,29.54,0.00,0.00,0.00,10.77,77.71,0.00,10.20,24.70,0.00,0.00,0.00,13.06,83.66,0.00,22.80,26.75,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:24:00,230.50,227.67,229.32,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,90.89,0.00,61.65,30.66,0.00,0.00,0.00,9.59,79.84,0.00,10.16,23.06,0.00,0.00,0.00,12.49,83.14,0.00,21.94,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:25:00,230.50,227.80,229.33,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.55,92.32,0.00,61.03,29.69,0.00,0.00,0.00,10.18,80.11,0.00,9.59,23.70,0.00,0.00,0.00,12.70,83.45,0.00,21.71,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:26:00,230.63,227.67,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.71,89.21,0.00,61.13,30.58,0.00,0.00,0.00,7.25,79.16,0.00,7.24,23.13,0.00,0.00,0.00,12.68,82.68,0.00,21.65,26.25,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:27:00,230.63,227.67,229.34,0.08,0.38,0.00,0.29,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.21,88.14,0.00,65.16,28.44,0.00,0.00,0.00,10.17,78.89,0.00,10.17,22.46,0.00,0.00,0.00,12.65,82.67,0.00,22.39,25.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:28:00,230.63,227.67,229.30,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.29,99.30,0.00,62.13,30.79,0.00,0.00,0.00,10.20,79.02,0.00,11.33,23.69,0.00,0.00,0.00,13.28,84.52,0.00,23.39,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:29:00,230.63,227.67,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,88.33,0.00,61.10,30.09,0.00,0.00,0.00,9.61,78.93,0.00,9.59,23.69,0.00,0.00,0.00,12.41,82.11,0.00,21.84,25.99,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:30:00,230.50,227.67,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.00,88.88,0.00,62.41,29.54,0.00,0.00,0.00,10.12,78.89,0.00,8.38,22.41,0.00,0.00,0.00,12.88,82.55,0.00,21.70,26.31,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:31:00,230.50,227.80,229.40,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,88.82,0.00,62.16,30.65,0.00,0.00,0.00,9.03,75.49,0.00,10.74,23.73,0.00,0.00,0.00,13.20,82.44,0.00,22.07,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:32:00,230.37,227.80,229.37,0.06,0.38,0.00,0.33,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.82,86.62,0.00,75.96,31.41,0.00,0.00,0.00,10.77,77.17,0.00,9.60,22.61,0.00,0.00,0.00,12.58,81.65,0.00,23.10,26.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:33:00,230.37,227.16,229.32,0.08,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.32,88.19,0.00,60.06,29.52,0.00,0.00,0.00,9.58,79.30,0.00,10.18,23.10,0.00,0.00,0.00,13.31,82.45,0.00,21.72,26.60,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:34:00,230.50,227.80,229.31,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.89,87.89,0.00,60.99,29.54,0.00,0.00,0.00,9.62,77.71,0.00,10.16,23.09,0.00,0.00,0.00,12.58,81.76,0.00,20.82,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:35:00,230.50,227.28,229.30,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.26,88.33,0.00,60.61,29.42,0.00,0.00,0.00,9.58,78.56,0.00,9.59,23.05,0.00,0.00,0.00,12.84,82.04,0.00,21.61,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:36:00,230.24,228.06,229.36,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.49,88.28,0.00,60.61,29.67,0.00,0.00,0.00,8.40,77.71,0.00,6.65,20.15,0.00,0.00,0.00,12.74,82.27,0.00,21.95,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:37:00,230.63,227.67,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,87.40,0.00,63.88,29.57,0.00,0.00,0.00,10.73,77.63,0.00,9.57,23.57,0.00,0.00,0.00,12.46,81.64,0.00,22.47,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:38:00,230.50,227.54,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,88.09,0.00,62.20,28.94,0.00,0.00,0.00,10.20,79.20,0.00,11.93,23.08,0.00,0.00,0.00,12.42,82.08,0.00,23.30,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:39:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.42,87.50,0.00,61.75,30.77,0.00,0.00,0.00,10.78,78.93,0.00,10.74,21.88,0.00,0.00,0.00,13.16,82.35,0.00,22.63,26.63,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:40:00,230.37,227.80,229.28,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.92,100.31,0.00,61.17,28.90,0.00,0.00,0.00,10.72,78.43,0.00,9.59,23.66,0.00,0.00,0.00,12.67,83.19,0.00,21.61,26.03,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:41:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.48,87.10,0.00,61.10,30.80,0.00,0.00,0.00,9.00,78.21,0.00,9.56,23.09,0.00,0.00,0.00,12.58,81.82,0.00,21.15,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:42:00,230.75,227.67,229.22,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.98,88.62,0.00,65.16,30.54,0.00,0.00,0.00,11.35,78.98,0.00,10.76,22.47,0.00,0.00,0.00,13.24,82.39,0.00,23.27,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:43:00,230.50,227.54,229.29,0.07,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,89.17,0.00,66.63,34.81,0.00,0.00,0.00,7.23,76.84,0.00,8.41,21.96,0.00,0.00,0.00,13.12,82.10,0.00,23.30,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:44:00,230.75,227.67,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.40,87.35,0.00,61.68,30.04,0.00,0.00,0.00,9.61,78.30,0.00,10.17,23.05,0.00,0.00,0.00,12.73,81.84,0.00,21.63,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:45:00,230.50,227.67,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.11,88.87,0.00,60.41,29.49,0.00,0.00,0.00,10.76,77.47,0.00,10.17,23.05,0.00,0.00,0.00,13.05,82.11,0.00,21.40,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:46:00,231.40,227.80,229.38,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.89,88.39,0.00,59.99,30.15,0.00,0.00,0.00,9.02,78.48,0.00,10.15,23.05,0.00,0.00,0.00,12.45,81.68,0.00,21.45,25.84,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:47:00,232.43,225.87,229.01,0.09,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.08,89.76,0.00,62.82,35.24,0.00,0.00,0.00,6.63,78.06,0.00,5.46,22.01,0.00,0.00,0.00,12.73,82.15,0.00,22.93,26.77,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:48:00,230.75,227.41,229.38,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,88.63,0.00,63.48,30.75,0.00,0.00,0.00,10.80,78.48,0.00,11.34,22.54,0.00,0.00,0.00,12.75,82.00,0.00,23.15,26.12,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:49:00,230.75,227.67,229.27,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,89.22,0.00,61.17,31.82,0.00,0.00,0.00,6.64,77.41,0.00,8.42,23.60,0.00,0.00,0.00,13.09,82.41,0.00,22.19,26.63,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:50:00,230.75,227.54,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.68,89.08,0.00,60.48,30.80,0.00,0.00,0.00,10.81,78.56,0.00,9.59,23.13,0.00,0.00,0.00,12.84,82.19,0.00,21.01,26.25,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:51:00,230.63,227.80,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.98,89.56,0.00,60.48,29.47,0.00,0.00,0.00,10.18,78.75,0.00,9.58,23.04,0.00,0.00,0.00,12.92,82.22,0.00,21.43,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:52:00,230.63,227.41,229.28,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.62,100.31,0.00,61.68,30.08,0.00,0.00,0.00,10.20,78.43,0.00,9.00,23.61,0.00,0.00,0.00,12.90,83.63,0.00,23.08,26.35,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:53:00,230.63,227.93,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.49,90.35,0.00,62.23,30.15,0.00,0.00,0.00,8.41,77.49,0.00,11.33,20.81,0.00,0.00,0.00,12.89,82.12,0.00,22.93,25.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:54:00,230.37,227.67,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,89.12,0.00,61.13,30.61,0.00,0.00,0.00,10.80,79.56,0.00,10.77,24.24,0.00,0.00,0.00,13.46,83.02,0.00,22.26,26.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:55:00,230.50,227.67,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.84,88.83,0.00,62.62,31.84,0.00,0.00,0.00,9.65,77.93,0.00,8.97,23.08,0.00,0.00,0.00,12.51,81.98,0.00,20.96,25.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:56:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.04,88.09,0.00,61.75,29.49,0.00,0.00,0.00,10.18,79.15,0.00,9.56,23.08,0.00,0.00,0.00,12.63,82.41,0.00,21.27,26.01,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:57:00,231.27,228.06,229.37,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.46,88.68,0.00,61.72,29.49,0.00,0.00,0.00,7.80,79.15,0.00,7.82,20.72,0.00,0.00,0.00,13.02,83.20,0.00,22.68,26.18,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:58:00,230.63,227.80,229.27,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.00,89.51,0.00,61.13,30.01,0.00,0.00,0.00,9.62,78.30,0.00,6.07,23.68,0.00,0.00,0.00,12.82,82.99,0.00,22.65,25.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:59:00,230.75,227.41,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.95,89.22,0.00,64.10,30.15,0.00,0.00,0.00,10.79,80.11,0.00,10.16,20.19,0.00,0.00,0.00,12.81,83.33,0.00,21.92,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:00:00,230.50,227.67,229.25,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.21,91.19,0.00,61.65,30.66,0.00,0.00,0.00,10.81,80.74,0.00,10.74,23.73,0.00,0.00,0.00,13.36,84.09,0.00,21.74,26.75,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:01:00,230.88,227.28,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.44,89.99,0.00,60.41,30.08,0.00,0.00,0.00,9.58,80.42,0.00,9.57,22.55,0.00,0.00,0.00,12.62,83.71,0.00,20.87,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:02:00,230.37,227.67,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.02,90.11,0.00,61.72,28.97,0.00,0.00,0.00,10.17,80.92,0.00,9.01,23.04,0.00,0.00,0.00,12.96,83.95,0.00,22.65,26.02,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:03:00,230.24,227.41,229.15,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,18.47,89.36,0.00,62.23,29.00,0.00,0.00,0.00,10.77,80.33,0.00,10.74,21.97,0.00,0.00,0.00,13.24,84.02,0.00,22.98,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:04:00,230.50,225.87,229.20,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.65,100.80,0.00,61.06,30.61,0.00,0.00,0.00,4.29,80.74,0.00,9.57,21.99,0.00,0.00,0.00,12.66,85.67,0.00,21.27,26.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:05:00,230.50,227.28,229.11,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.13,90.20,0.00,61.89,30.70,0.00,0.00,0.00,9.59,80.92,0.00,8.99,22.96,0.00,0.00,0.00,13.38,84.95,0.00,22.01,26.69,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:06:00,230.11,227.54,229.14,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.25,91.19,0.00,63.44,30.15,0.00,0.00,0.00,10.17,79.11,0.00,9.59,20.62,0.00,0.00,0.00,12.98,84.43,0.00,22.95,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:07:00,230.63,227.67,229.19,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.03,90.89,0.00,63.40,30.06,0.00,0.00,0.00,10.78,81.51,0.00,11.31,23.09,0.00,0.00,0.00,13.66,84.93,0.00,23.31,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:08:00,230.63,227.41,229.16,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.00,90.43,0.00,61.58,29.42,0.00,0.00,0.00,9.59,80.88,0.00,10.73,22.53,0.00,0.00,0.00,12.87,84.35,0.00,23.59,25.98,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:09:00,230.50,227.28,229.12,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.33,91.63,0.00,61.58,30.60,0.00,0.00,0.00,10.14,80.88,0.00,10.18,23.66,0.00,0.00,0.00,13.05,84.56,0.00,21.88,26.34,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:10:00,230.37,227.67,229.17,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.00,92.01,0.00,61.65,30.08,0.00,0.00,0.00,10.19,81.46,0.00,9.00,23.69,0.00,0.00,0.00,13.02,84.71,0.00,21.66,26.45,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:11:00,230.75,227.67,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.12,89.86,0.00,61.61,30.04,0.00,0.00,0.00,10.75,81.59,0.00,10.16,23.62,0.00,0.00,0.00,13.14,84.33,0.00,21.13,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:12:00,230.50,227.67,229.23,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.24,90.68,0.00,64.76,31.20,0.00,0.00,0.00,9.03,80.87,0.00,9.61,24.16,0.00,0.00,0.00,13.53,84.81,0.00,22.20,26.65,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:13:00,230.24,227.16,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.05,89.32,0.00,61.65,30.58,0.00,0.00,0.00,9.52,79.93,0.00,10.76,22.00,0.00,0.00,0.00,13.05,83.88,0.00,23.64,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:14:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.03,89.61,0.00,63.51,29.49,0.00,0.00,0.00,10.83,79.39,0.00,11.93,23.05,0.00,0.00,0.00,13.56,84.16,0.00,23.86,26.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:15:00,230.50,227.54,229.29,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.56,90.60,0.00,62.37,30.80,0.00,0.00,0.00,7.78,80.42,0.00,6.66,22.55,0.00,0.00,0.00,12.85,83.42,0.00,21.91,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:16:00,230.63,227.67,229.22,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,15.45,99.61,0.00,60.54,29.42,0.00,0.00,0.00,9.61,80.42,0.00,10.14,23.09,0.00,0.00,0.00,12.94,84.72,0.00,21.60,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:17:00,230.50,227.93,229.35,0.08,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.86,93.50,0.00,63.66,30.01,0.00,0.00,0.00,10.77,77.39,0.00,9.01,20.06,0.00,0.00,0.00,13.45,82.99,0.00,21.65,26.02,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:18:00,231.53,227.80,229.37,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.04,88.14,0.00,60.99,29.49,0.00,0.00,0.00,9.60,75.66,0.00,7.85,17.17,0.00,0.00,0.00,12.94,82.02,0.00,23.67,25.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:19:00,230.37,227.28,229.35,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.34,88.33,0.00,63.33,31.71,0.00,0.00,0.00,10.78,76.29,0.00,10.74,23.20,0.00,0.00,0.00,13.64,82.33,0.00,23.25,26.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:20:00,230.75,227.80,229.25,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.01,87.10,0.00,59.99,29.62,0.00,0.00,0.00,8.40,77.76,0.00,8.99,21.34,0.00,0.00,0.00,12.74,81.70,0.00,21.36,25.86,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:21:00,230.63,227.67,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,88.92,0.00,62.37,30.13,0.00,0.00,0.00,10.18,76.88,0.00,10.74,23.65,0.00,0.00,0.00,13.41,82.14,0.00,22.00,26.70,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:22:00,230.75,227.93,229.37,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.65,89.36,0.00,64.06,30.04,0.00,0.00,0.00,8.98,75.16,0.00,7.23,22.56,0.00,0.00,0.00,13.20,81.57,0.00,21.24,25.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:23:00,230.24,227.80,229.34,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.72,88.38,0.00,63.44,31.36,0.00,0.00,0.00,11.30,75.87,0.00,10.77,21.94,0.00,0.00,0.00,13.90,82.21,0.00,24.57,26.39,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:24:00,230.63,227.80,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.50,86.22,0.00,60.54,29.59,0.00,0.00,0.00,9.60,78.61,0.00,8.99,22.49,0.00,0.00,0.00,12.73,81.50,0.00,21.16,25.70,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:25:00,230.88,227.67,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.42,86.62,0.00,61.72,28.97,0.00,0.00,0.00,10.77,78.65,0.00,10.16,23.06,0.00,0.00,0.00,12.97,81.48,0.00,21.24,26.12,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:26:00,231.01,227.80,229.31,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.15,88.04,0.00,61.58,29.51,0.00,0.00,0.00,9.56,76.84,0.00,9.00,23.05,0.00,0.00,0.00,13.18,82.14,0.00,21.63,26.41,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:27:00,230.50,227.93,229.33,0.09,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.28,86.72,0.00,64.76,30.04,0.00,0.00,0.00,9.58,75.66,0.00,8.38,23.14,0.00,0.00,0.00,13.28,81.94,0.00,21.87,26.57,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:28:00,231.53,227.67,229.38,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.83,100.00,0.00,63.66,31.30,0.00,0.00,0.00,1.95,77.17,0.00,7.79,17.87,0.00,0.00,0.00,12.64,83.45,0.00,23.60,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:29:00,230.88,227.67,229.24,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.22,87.50,0.00,65.67,29.69,0.00,0.00,0.00,10.82,75.83,0.00,6.05,22.49,0.00,0.00,0.00,13.51,82.04,0.00,22.09,26.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:30:00,230.37,228.06,229.33,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.87,89.02,0.00,61.79,30.72,0.00,0.00,0.00,7.25,78.02,0.00,7.19,22.56,0.00,0.00,0.00,12.76,81.94,0.00,21.58,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:31:00,230.50,227.93,229.30,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,89.51,0.00,63.51,35.52,0.00,0.00,0.00,8.39,76.88,0.00,8.97,21.88,0.00,0.00,0.00,13.50,82.32,0.00,21.83,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:32:00,230.37,227.41,229.26,0.08,0.39,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.85,88.24,0.00,80.75,30.04,0.00,0.00,0.00,8.44,78.48,0.00,10.16,23.68,0.00,0.00,0.00,13.30,82.19,0.00,22.58,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:33:00,230.50,227.80,229.29,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,18.46,88.63,0.00,61.17,30.04,0.00,0.00,0.00,10.77,78.98,0.00,10.18,23.06,0.00,0.00,0.00,13.35,82.08,0.00,21.57,26.17,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:34:00,230.50,227.80,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.17,89.76,0.00,61.06,30.65,0.00,0.00,0.00,10.77,79.02,0.00,10.14,23.08,0.00,0.00,0.00,13.79,82.48,0.00,22.66,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:35:00,230.63,227.41,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.44,87.84,0.00,60.51,29.46,0.00,0.00,0.00,10.77,77.80,0.00,9.59,23.11,0.00,0.00,0.00,12.75,81.61,0.00,20.91,25.84,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:36:00,230.37,227.67,229.28,0.08,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.24,87.74,0.00,59.99,30.13,0.00,0.00,0.00,11.33,78.62,0.00,10.16,24.20,0.00,0.00,0.00,13.37,82.22,0.00,21.65,26.41,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:37:00,230.63,227.67,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.91,88.43,0.00,64.47,28.87,0.00,0.00,0.00,10.16,78.53,0.00,10.17,22.50,0.00,0.00,0.00,12.81,81.95,0.00,22.03,25.77,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:38:00,230.37,227.80,229.27,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.84,87.55,0.00,62.89,30.06,0.00,0.00,0.00,10.78,78.56,0.00,11.34,21.91,0.00,0.00,0.00,13.57,82.34,0.00,23.51,26.25,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:39:00,230.75,227.41,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,88.92,0.00,62.20,30.63,0.00,0.00,0.00,9.59,79.06,0.00,10.20,22.47,0.00,0.00,0.00,13.41,82.46,0.00,22.28,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:40:00,230.75,227.41,229.35,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.49,100.11,0.00,60.65,29.46,0.00,0.00,0.00,10.21,78.12,0.00,9.60,23.13,0.00,0.00,0.00,12.74,83.14,0.00,21.11,25.91,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:41:00,230.50,227.67,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.61,88.97,0.00,60.48,30.04,0.00,0.00,0.00,10.78,79.20,0.00,9.59,24.24,0.00,0.00,0.00,13.27,82.34,0.00,21.51,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:42:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.99,89.17,0.00,62.20,29.98,0.00,0.00,0.00,10.78,78.39,0.00,9.58,23.69,0.00,0.00,0.00,13.13,82.39,0.00,22.83,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:43:00,230.50,227.54,229.26,0.08,0.39,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.24,88.63,0.00,62.85,28.37,0.00,0.00,0.00,9.60,78.98,0.00,10.77,22.50,0.00,0.00,0.00,12.96,82.15,0.00,23.01,25.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:44:00,230.75,227.67,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,88.53,0.00,62.13,30.03,0.00,0.00,0.00,11.37,79.30,0.00,10.20,22.49,0.00,0.00,0.00,13.71,82.82,0.00,21.92,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:45:00,230.37,227.67,229.29,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.05,88.53,0.00,61.54,32.52,0.00,0.00,0.00,8.42,79.88,0.00,7.23,23.05,0.00,0.00,0.00,13.12,83.09,0.00,21.58,26.11,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:46:00,230.75,227.41,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.86,88.67,0.00,61.03,28.90,0.00,0.00,0.00,10.78,79.52,0.00,9.58,23.10,0.00,0.00,0.00,12.96,82.88,0.00,20.86,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:47:00,230.63,227.28,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.53,89.91,0.00,62.85,30.11,0.00,0.00,0.00,10.78,79.39,0.00,10.76,23.68,0.00,0.00,0.00,13.39,83.58,0.00,23.01,26.32,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:48:00,230.63,227.67,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.82,89.36,0.00,63.48,28.82,0.00,0.00,0.00,10.77,80.33,0.00,11.35,23.11,0.00,0.00,0.00,12.83,83.38,0.00,22.78,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:49:00,230.50,227.54,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.02,89.37,0.00,60.68,30.63,0.00,0.00,0.00,8.40,77.97,0.00,10.73,22.46,0.00,0.00,0.00,13.23,84.04,0.00,22.26,26.26,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:50:00,230.63,227.16,229.27,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.66,91.37,0.00,61.10,32.00,0.00,0.00,0.00,10.17,76.37,0.00,9.57,18.42,0.00,0.00,0.00,13.24,83.82,0.00,21.65,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:51:00,230.37,227.80,229.29,0.08,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,18.50,90.60,0.00,59.92,28.87,0.00,0.00,0.00,9.02,79.52,0.00,9.56,20.83,0.00,0.00,0.00,13.07,83.71,0.00,21.35,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:52:00,230.50,227.67,229.20,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.12,101.07,0.00,61.96,30.70,0.00,0.00,0.00,10.17,80.38,0.00,9.59,23.17,0.00,0.00,0.00,13.59,85.83,0.00,22.97,26.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:53:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.51,89.31,0.00,62.27,30.80,0.00,0.00,0.00,10.16,81.01,0.00,10.76,24.25,0.00,0.00,0.00,13.25,84.13,0.00,22.39,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:54:00,230.37,227.67,229.18,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.02,91.65,0.00,61.65,30.04,0.00,0.00,0.00,10.18,80.38,0.00,10.77,23.13,0.00,0.00,0.00,13.27,84.48,0.00,22.30,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:55:00,230.50,227.41,229.21,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.16,90.73,0.00,61.13,31.15,0.00,0.00,0.00,11.37,81.42,0.00,10.75,23.68,0.00,0.00,0.00,13.35,84.67,0.00,21.69,26.62,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:56:00,230.63,227.80,229.23,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.50,90.58,0.00,60.51,30.60,0.00,0.00,0.00,10.78,80.06,0.00,9.57,23.56,0.00,0.00,0.00,13.02,84.34,0.00,21.32,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:57:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.97,90.04,0.00,64.58,29.47,0.00,0.00,0.00,8.41,80.02,0.00,9.58,23.11,0.00,0.00,0.00,13.12,84.21,0.00,22.62,26.18,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:58:00,230.50,227.67,229.15,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.98,90.94,0.00,62.71,29.96,0.00,0.00,0.00,11.93,80.02,0.00,11.35,23.65,0.00,0.00,0.00,13.58,84.54,0.00,23.67,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 01:59:00,230.37,227.54,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.08,89.66,0.00,62.09,30.70,0.00,0.00,0.00,10.80,80.11,0.00,9.55,22.40,0.00,0.00,0.00,13.04,84.23,0.00,21.27,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:00:00,230.50,227.54,229.13,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.20,90.84,0.00,60.48,30.04,0.00,0.00,0.00,10.18,80.79,0.00,10.74,23.08,0.00,0.00,0.00,13.36,84.58,0.00,22.14,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:01:00,230.50,227.93,229.25,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,17.30,90.53,0.00,61.75,30.58,0.00,0.00,0.00,10.18,80.74,0.00,7.23,21.35,0.00,0.00,0.00,13.40,84.66,0.00,21.71,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:02:00,230.75,227.67,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.99,89.02,0.00,61.06,29.00,0.00,0.00,0.00,10.78,80.65,0.00,9.56,22.41,0.00,0.00,0.00,13.06,84.07,0.00,21.42,26.18,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:03:00,230.63,227.28,229.25,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.66,90.73,0.00,64.50,31.16,0.00,0.00,0.00,11.37,79.88,0.00,11.37,23.69,0.00,0.00,0.00,13.75,84.31,0.00,24.56,26.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:04:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.10,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.30,0.00,0.10,0.11,0.00,0.00,0.00,16.02,88.58,0.00,60.99,28.97,0.00,0.00,0.00,11.33,23.77,0.00,10.17,23.04,0.00,0.00,0.00,12.81,68.24,0.00,21.89,25.87,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:05:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.44,87.21,0.00,61.51,29.44,0.00,0.00,0.00,10.20,76.71,0.00,10.16,23.64,0.00,0.00,0.00,12.68,80.55,0.00,21.07,25.91,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:06:00,230.63,227.67,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,89.42,0.00,60.37,29.47,0.00,0.00,0.00,10.19,78.04,0.00,9.58,23.09,0.00,0.00,0.00,13.16,81.88,0.00,21.87,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:07:00,230.75,227.41,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,87.99,0.00,60.31,30.66,0.00,0.00,0.00,10.18,77.84,0.00,10.16,22.49,0.00,0.00,0.00,13.54,82.01,0.00,22.40,26.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:08:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.84,87.65,0.00,62.13,28.86,0.00,0.00,0.00,10.78,78.12,0.00,10.75,23.06,0.00,0.00,0.00,12.92,81.18,0.00,23.70,26.01,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:09:00,231.01,227.67,229.35,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.10,87.26,0.00,62.16,30.04,0.00,0.00,0.00,10.80,77.45,0.00,10.18,23.53,0.00,0.00,0.00,13.50,81.50,0.00,22.51,26.51,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:10:00,230.50,227.67,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.03,86.22,0.00,60.96,30.06,0.00,0.00,0.00,10.78,76.54,0.00,9.60,23.69,0.00,0.00,0.00,13.21,81.02,0.00,20.91,26.11,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:11:00,230.63,227.93,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.41,87.74,0.00,60.48,29.98,0.00,0.00,0.00,9.01,76.87,0.00,10.16,22.49,0.00,0.00,0.00,12.97,80.72,0.00,21.22,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:12:00,230.63,227.80,229.40,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.54,87.35,0.00,62.78,30.70,0.00,0.00,0.00,7.85,78.08,0.00,10.18,22.53,0.00,0.00,0.00,13.39,81.34,0.00,22.55,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:13:00,230.88,227.28,229.38,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.81,88.88,0.00,65.35,30.87,0.00,0.00,0.00,9.62,76.25,0.00,6.66,20.76,0.00,0.00,0.00,13.30,81.08,0.00,23.74,26.10,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:14:00,230.75,227.54,229.41,0.08,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.25,85.68,0.00,62.00,30.60,0.00,0.00,0.00,6.04,75.66,0.00,7.83,21.37,0.00,0.00,0.00,13.44,81.06,0.00,23.33,26.41,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:15:00,230.50,227.93,229.31,0.08,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.00,85.19,0.00,61.27,32.44,0.00,0.00,0.00,6.65,75.45,0.00,7.22,23.73,0.00,0.00,0.00,13.02,79.83,0.00,21.51,26.32,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:16:00,230.75,227.80,229.44,0.09,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,20.83,98.12,0.00,61.61,30.21,0.00,0.00,0.00,9.60,73.10,0.00,8.41,23.11,0.00,0.00,0.00,13.30,81.81,0.00,21.43,26.23,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:17:00,230.37,227.67,229.36,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,18.41,86.42,0.00,60.58,30.70,0.00,0.00,0.00,7.79,75.36,0.00,9.58,23.68,0.00,0.00,0.00,13.09,80.59,0.00,21.67,26.63,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:18:00,230.50,227.80,229.41,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.57,87.01,0.00,62.44,29.64,0.00,0.00,0.00,9.62,78.12,0.00,11.93,21.85,0.00,0.00,0.00,13.07,80.98,0.00,24.01,26.49,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:19:00,230.88,228.06,229.44,0.09,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.74,86.42,0.00,64.10,30.21,0.00,0.00,0.00,10.16,71.29,0.00,9.01,24.21,0.00,0.00,0.00,13.29,80.84,0.00,22.69,26.60,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:20:00,230.50,227.54,229.33,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.52,86.62,0.00,63.44,28.76,0.00,0.00,0.00,9.58,77.80,0.00,8.98,21.40,0.00,0.00,0.00,13.15,80.49,0.00,20.96,25.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:21:00,230.50,228.06,229.41,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.70,88.68,0.00,62.85,29.62,0.00,0.00,0.00,10.77,76.97,0.00,7.24,23.64,0.00,0.00,0.00,13.56,81.16,0.00,21.97,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:22:00,230.37,227.41,229.36,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.03,90.20,0.00,62.41,31.39,0.00,0.00,0.00,6.67,76.84,0.00,8.38,18.99,0.00,0.00,0.00,13.19,80.80,0.00,21.99,26.10,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:23:00,230.37,227.80,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.11,0.00,0.00,0.00,16.06,86.86,0.00,63.95,29.49,0.00,0.00,0.00,10.19,77.93,0.00,11.95,23.10,0.00,0.00,0.00,13.49,80.60,0.00,24.29,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:24:00,230.37,228.06,229.42,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.60,88.09,0.00,62.82,30.61,0.00,0.00,0.00,10.17,77.21,0.00,11.35,21.89,0.00,0.00,0.00,13.40,80.82,0.00,23.21,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:25:00,230.75,227.67,229.32,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.04,85.68,0.00,60.96,30.08,0.00,0.00,0.00,10.18,76.58,0.00,10.20,20.16,0.00,0.00,0.00,13.09,80.71,0.00,21.42,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:26:00,230.75,227.67,229.41,0.08,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.22,88.33,0.00,59.89,30.09,0.00,0.00,0.00,10.79,77.34,0.00,9.58,22.53,0.00,0.00,0.00,13.52,81.08,0.00,21.40,26.39,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:27:00,230.75,227.93,229.41,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,86.52,0.00,61.03,28.87,0.00,0.00,0.00,10.78,76.71,0.00,9.59,22.51,0.00,0.00,0.00,12.85,80.76,0.00,22.06,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:28:00,230.24,227.80,229.33,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.68,98.60,0.00,63.07,29.52,0.00,0.00,0.00,10.21,76.88,0.00,10.15,23.08,0.00,0.00,0.00,13.16,82.48,0.00,23.89,26.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:29:00,230.50,227.67,229.35,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.04,86.13,0.00,63.92,29.49,0.00,0.00,0.00,10.18,76.75,0.00,9.58,23.06,0.00,0.00,0.00,13.18,80.89,0.00,21.80,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:30:00,230.37,227.41,229.42,0.08,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.84,86.56,0.00,59.89,29.54,0.00,0.00,0.00,10.21,76.46,0.00,9.60,22.54,0.00,0.00,0.00,13.07,80.39,0.00,21.13,25.73,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:31:00,230.24,227.67,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.61,88.14,0.00,61.17,29.03,0.00,0.00,0.00,10.15,77.00,0.00,10.75,22.50,0.00,0.00,0.00,13.22,81.32,0.00,21.55,26.65,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:32:00,230.50,227.93,229.36,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,88.48,0.00,63.95,30.04,0.00,0.00,0.00,11.35,77.39,0.00,10.75,23.14,0.00,0.00,0.00,13.36,81.67,0.00,23.83,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:33:00,230.50,227.67,229.32,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,89.91,0.00,63.21,30.65,0.00,0.00,0.00,9.62,77.30,0.00,10.77,22.50,0.00,0.00,0.00,12.80,82.52,0.00,23.64,25.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:34:00,230.50,227.93,229.37,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.64,90.91,0.00,61.03,30.16,0.00,0.00,0.00,10.77,76.84,0.00,10.16,23.08,0.00,0.00,0.00,13.36,82.82,0.00,21.81,26.11,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:35:00,230.50,227.80,229.36,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,90.40,0.00,64.13,30.15,0.00,0.00,0.00,11.35,76.34,0.00,7.81,23.61,0.00,0.00,0.00,13.72,82.82,0.00,21.86,26.45,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:36:00,230.37,227.80,229.37,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.87,91.01,0.00,60.48,30.01,0.00,0.00,0.00,7.25,77.21,0.00,9.57,21.96,0.00,0.00,0.00,12.88,82.50,0.00,20.79,25.73,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:37:00,230.63,227.54,229.36,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,18.52,91.32,0.00,63.26,30.73,0.00,0.00,0.00,9.62,77.52,0.00,7.82,23.05,0.00,0.00,0.00,13.29,83.14,0.00,21.72,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:38:00,230.37,227.80,229.30,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.40,90.60,0.00,62.85,30.13,0.00,0.00,0.00,7.83,74.90,0.00,10.77,23.11,0.00,0.00,0.00,13.38,83.56,0.00,23.84,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:39:00,230.37,227.54,229.31,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.27,90.55,0.00,63.37,29.47,0.00,0.00,0.00,10.13,78.56,0.00,7.85,22.55,0.00,0.00,0.00,12.77,83.35,0.00,21.24,25.84,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:40:00,230.50,227.67,229.32,0.08,0.43,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.94,99.46,0.00,59.89,28.92,0.00,0.00,0.00,9.58,79.52,0.00,8.44,23.05,0.00,0.00,0.00,13.17,85.26,0.00,21.54,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:41:00,230.37,227.16,229.34,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.31,91.86,0.00,61.96,33.14,0.00,0.00,0.00,7.24,78.61,0.00,7.24,18.94,0.00,0.00,0.00,13.38,84.01,0.00,22.16,26.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:42:00,230.24,227.80,229.25,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.31,90.65,0.00,62.75,31.20,0.00,0.00,0.00,4.89,78.52,0.00,10.16,23.10,0.00,0.00,0.00,13.25,84.04,0.00,22.04,26.20,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:43:00,230.37,227.80,229.31,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.19,92.17,0.00,61.61,30.03,0.00,0.00,0.00,11.33,79.70,0.00,11.33,21.85,0.00,0.00,0.00,13.35,84.10,0.00,23.34,25.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:44:00,230.50,227.67,229.28,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.52,94.47,0.00,62.44,30.09,0.00,0.00,0.00,7.24,78.48,0.00,10.79,23.68,0.00,0.00,0.00,13.30,84.69,0.00,22.81,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:45:00,230.50,227.67,229.31,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,17.31,91.29,0.00,61.68,31.86,0.00,0.00,0.00,10.20,76.34,0.00,9.58,23.13,0.00,0.00,0.00,12.80,84.00,0.00,21.60,25.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:46:00,230.50,227.54,229.31,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.14,90.55,0.00,65.42,30.21,0.00,0.00,0.00,10.79,77.89,0.00,10.76,23.09,0.00,0.00,0.00,13.29,84.70,0.00,21.85,26.63,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:47:00,230.11,227.80,229.27,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.61,92.22,0.00,63.07,29.56,0.00,0.00,0.00,10.18,79.79,0.00,10.17,23.72,0.00,0.00,0.00,13.23,84.61,0.00,22.36,26.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:48:00,230.75,227.80,229.28,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.03,92.65,0.00,61.65,30.08,0.00,0.00,0.00,6.08,79.33,0.00,11.34,22.55,0.00,0.00,0.00,13.26,84.46,0.00,23.19,26.06,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:49:00,230.50,227.41,229.32,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.47,92.22,0.00,61.75,30.09,0.00,0.00,0.00,10.18,78.56,0.00,7.23,23.10,0.00,0.00,0.00,13.43,84.42,0.00,22.18,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:50:00,230.63,227.67,229.29,0.07,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.47,91.04,0.00,59.92,28.92,0.00,0.00,0.00,11.35,80.87,0.00,9.58,23.69,0.00,0.00,0.00,12.94,84.46,0.00,21.54,25.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:51:00,230.50,227.54,229.30,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.66,90.99,0.00,61.75,29.57,0.00,0.00,0.00,10.77,81.05,0.00,10.18,23.65,0.00,0.00,0.00,13.25,84.85,0.00,21.65,26.26,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:52:00,230.63,227.54,229.28,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.44,101.49,0.00,63.33,28.92,0.00,0.00,0.00,9.01,79.74,0.00,9.60,22.50,0.00,0.00,0.00,13.04,85.86,0.00,22.00,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:53:00,230.37,227.93,229.32,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.00,91.70,0.00,62.20,29.56,0.00,0.00,0.00,11.33,80.33,0.00,10.76,23.11,0.00,0.00,0.00,13.46,84.42,0.00,23.12,26.31,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:54:00,230.63,227.67,229.29,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.98,90.78,0.00,61.68,30.01,0.00,0.00,0.00,10.78,79.65,0.00,10.16,23.09,0.00,0.00,0.00,12.78,83.66,0.00,22.44,25.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:55:00,230.50,227.67,229.30,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.89,91.73,0.00,60.51,30.04,0.00,0.00,0.00,10.79,80.33,0.00,10.15,23.09,0.00,0.00,0.00,13.36,84.18,0.00,21.69,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:56:00,230.50,227.67,229.33,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.88,92.24,0.00,61.72,28.95,0.00,0.00,0.00,10.19,78.89,0.00,9.57,21.92,0.00,0.00,0.00,12.84,83.58,0.00,21.38,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:57:00,230.63,227.93,229.38,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,91.14,0.00,62.30,30.73,0.00,0.00,0.00,11.35,78.61,0.00,9.59,23.10,0.00,0.00,0.00,13.25,83.53,0.00,22.11,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:58:00,230.63,227.93,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.03,90.20,0.00,62.34,30.06,0.00,0.00,0.00,10.79,79.38,0.00,11.93,24.29,0.00,0.00,0.00,13.56,83.80,0.00,23.82,26.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 02:59:00,230.75,227.67,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.57,88.57,0.00,61.17,29.49,0.00,0.00,0.00,10.80,77.89,0.00,10.17,23.60,0.00,0.00,0.00,12.93,82.85,0.00,22.18,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:00:00,230.63,227.67,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.64,89.07,0.00,61.72,30.08,0.00,0.00,0.00,10.79,78.65,0.00,10.17,22.51,0.00,0.00,0.00,13.44,83.31,0.00,21.63,26.49,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:01:00,230.50,227.80,229.37,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.46,89.51,0.00,60.44,28.87,0.00,0.00,0.00,11.36,77.47,0.00,9.00,23.13,0.00,0.00,0.00,13.00,82.49,0.00,21.63,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:02:00,230.75,227.67,229.34,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,90.73,0.00,63.40,30.06,0.00,0.00,0.00,10.78,79.11,0.00,10.76,23.69,0.00,0.00,0.00,13.47,82.92,0.00,21.97,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:03:00,230.63,227.93,229.39,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.81,90.06,0.00,63.51,30.79,0.00,0.00,0.00,10.80,78.11,0.00,11.35,23.14,0.00,0.00,0.00,13.66,82.91,0.00,23.76,26.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:04:00,230.63,227.67,229.33,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.43,99.83,0.00,61.65,30.03,0.00,0.00,0.00,10.21,77.21,0.00,11.35,23.13,0.00,0.00,0.00,12.86,83.57,0.00,22.47,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:05:00,230.75,227.67,229.44,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.39,89.37,0.00,60.54,30.08,0.00,0.00,0.00,10.81,76.88,0.00,8.99,23.15,0.00,0.00,0.00,13.36,82.44,0.00,21.75,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:06:00,230.37,228.06,229.41,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.48,88.83,0.00,61.75,30.04,0.00,0.00,0.00,9.61,77.58,0.00,9.59,22.55,0.00,0.00,0.00,12.96,81.99,0.00,21.61,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:07:00,230.63,227.80,229.38,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,90.96,0.00,60.48,30.03,0.00,0.00,0.00,10.80,78.52,0.00,10.15,23.14,0.00,0.00,0.00,13.00,82.47,0.00,21.86,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:08:00,230.63,227.80,229.40,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.03,89.37,0.00,62.82,30.06,0.00,0.00,0.00,10.80,78.15,0.00,11.33,23.69,0.00,0.00,0.00,13.18,82.48,0.00,23.75,26.26,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:09:00,230.50,227.67,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,87.94,0.00,61.68,30.63,0.00,0.00,0.00,10.17,78.65,0.00,10.16,22.45,0.00,0.00,0.00,13.11,82.42,0.00,22.24,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:10:00,230.63,227.54,229.38,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.99,89.81,0.00,61.13,29.00,0.00,0.00,0.00,10.78,77.93,0.00,9.57,23.08,0.00,0.00,0.00,13.24,82.46,0.00,21.58,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:11:00,230.63,227.93,229.40,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.00,89.03,0.00,60.48,28.84,0.00,0.00,0.00,10.80,78.06,0.00,9.63,23.10,0.00,0.00,0.00,12.97,82.10,0.00,21.29,25.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:12:00,230.50,227.67,229.43,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,88.72,0.00,61.54,31.30,0.00,0.00,0.00,10.80,78.65,0.00,10.75,23.69,0.00,0.00,0.00,13.56,82.53,0.00,22.30,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:13:00,230.50,227.80,229.37,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.01,90.55,0.00,62.82,28.97,0.00,0.00,0.00,10.79,77.41,0.00,11.35,23.11,0.00,0.00,0.00,13.09,82.19,0.00,23.46,25.87,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:14:00,230.50,227.67,229.35,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,90.48,0.00,61.61,31.20,0.00,0.00,0.00,9.60,78.52,0.00,11.93,23.09,0.00,0.00,0.00,13.47,82.52,0.00,23.54,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:15:00,230.75,227.93,229.40,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.44,90.20,0.00,62.23,28.89,0.00,0.00,0.00,9.03,77.97,0.00,9.00,22.55,0.00,0.00,0.00,13.09,82.37,0.00,21.74,26.12,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:16:00,230.88,227.54,229.37,0.06,0.44,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.89,100.65,0.00,59.96,29.47,0.00,0.00,0.00,11.33,76.91,0.00,9.59,23.01,0.00,0.00,0.00,12.83,83.48,0.00,20.93,25.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:17:00,230.63,227.80,229.37,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.05,89.02,0.00,61.03,30.09,0.00,0.00,0.00,10.78,78.04,0.00,10.77,23.10,0.00,0.00,0.00,13.41,82.76,0.00,22.85,26.34,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:18:00,230.50,227.93,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,90.04,0.00,62.37,28.84,0.00,0.00,0.00,10.80,77.00,0.00,10.18,23.09,0.00,0.00,0.00,13.03,82.27,0.00,23.98,25.91,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:19:00,230.37,227.67,229.37,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.04,89.27,0.00,61.72,30.08,0.00,0.00,0.00,9.60,78.43,0.00,10.17,23.66,0.00,0.00,0.00,13.09,82.27,0.00,21.59,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:20:00,230.75,227.54,229.39,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,88.09,0.00,61.51,30.06,0.00,0.00,0.00,10.20,78.52,0.00,10.77,22.53,0.00,0.00,0.00,13.55,82.86,0.00,22.28,26.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:21:00,230.63,227.54,229.38,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.85,89.51,0.00,61.20,28.43,0.00,0.00,0.00,10.22,77.93,0.00,6.64,22.56,0.00,0.00,0.00,12.60,82.12,0.00,21.25,25.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:22:00,230.50,227.54,229.40,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,89.96,0.00,62.23,30.65,0.00,0.00,0.00,11.38,78.12,0.00,10.79,24.25,0.00,0.00,0.00,13.48,82.91,0.00,22.17,26.60,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:23:00,230.63,227.80,229.33,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.05,90.78,0.00,63.37,30.61,0.00,0.00,0.00,11.39,78.04,0.00,11.92,23.64,0.00,0.00,0.00,13.50,82.77,0.00,24.31,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:24:00,230.50,227.80,229.36,0.07,0.40,0.00,0.34,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,91.09,0.00,77.05,29.96,0.00,0.00,0.00,10.80,78.70,0.00,10.77,23.13,0.00,0.00,0.00,13.08,82.56,0.00,23.00,25.99,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:25:00,230.63,227.54,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.89,88.72,0.00,61.23,28.95,0.00,0.00,0.00,10.20,78.26,0.00,9.61,23.02,0.00,0.00,0.00,12.90,82.63,0.00,21.65,25.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:26:00,230.75,227.93,229.38,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.20,92.12,0.00,61.68,30.61,0.00,0.00,0.00,10.78,79.11,0.00,10.16,23.14,0.00,0.00,0.00,13.78,83.52,0.00,21.55,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:27:00,230.75,227.54,229.42,0.07,0.39,0.00,0.26,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.02,90.26,0.00,60.13,28.24,0.00,0.00,0.00,10.80,78.06,0.00,10.16,23.14,0.00,0.00,0.00,12.88,82.70,0.00,21.66,25.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:28:00,230.37,227.67,229.23,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.11,0.00,0.00,0.00,16.03,99.02,0.00,64.58,28.94,0.00,0.00,0.00,11.38,78.04,0.00,11.92,23.76,0.00,0.00,0.00,13.39,84.91,0.00,24.40,26.20,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:29:00,230.63,227.67,229.30,0.07,0.40,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.47,92.96,0.00,73.86,30.11,0.00,0.00,0.00,10.77,79.16,0.00,10.16,22.41,0.00,0.00,0.00,13.01,83.56,0.00,21.96,25.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:30:00,230.63,227.54,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.60,90.10,0.00,60.51,29.46,0.00,0.00,0.00,10.80,78.74,0.00,10.17,22.54,0.00,0.00,0.00,13.10,83.92,0.00,21.60,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:31:00,230.63,227.67,229.29,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.03,91.83,0.00,61.06,29.47,0.00,0.00,0.00,10.76,78.93,0.00,11.33,22.46,0.00,0.00,0.00,13.34,84.38,0.00,22.07,26.60,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:32:00,230.50,227.80,229.33,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.46,91.19,0.00,63.83,29.51,0.00,0.00,0.00,10.20,79.11,0.00,10.16,23.05,0.00,0.00,0.00,13.12,83.73,0.00,22.20,26.06,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:33:00,230.75,227.80,229.33,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.59,91.27,0.00,62.16,30.01,0.00,0.00,0.00,10.81,79.83,0.00,10.17,22.56,0.00,0.00,0.00,13.44,84.27,0.00,22.44,26.40,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:34:00,230.37,227.54,229.34,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.02,92.50,0.00,61.68,30.63,0.00,0.00,0.00,11.35,78.56,0.00,8.97,24.16,0.00,0.00,0.00,13.23,84.32,0.00,21.45,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:35:00,230.50,227.67,229.30,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.06,91.32,0.00,61.58,30.11,0.00,0.00,0.00,10.76,79.79,0.00,10.16,23.62,0.00,0.00,0.00,13.04,84.14,0.00,21.02,26.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:36:00,230.75,227.54,229.32,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.44,92.65,0.00,61.06,29.47,0.00,0.00,0.00,10.21,80.88,0.00,9.58,22.54,0.00,0.00,0.00,13.31,84.60,0.00,21.85,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:37:00,230.63,227.80,229.32,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.84,91.53,0.00,62.23,29.44,0.00,0.00,0.00,10.79,79.65,0.00,9.04,23.11,0.00,0.00,0.00,12.87,84.26,0.00,21.68,25.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:38:00,230.63,227.67,229.29,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.20,92.01,0.00,63.92,31.23,0.00,0.00,0.00,11.35,81.06,0.00,12.52,21.89,0.00,0.00,0.00,13.83,85.17,0.00,24.39,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:39:00,230.75,227.67,229.29,0.07,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.00,90.15,0.00,60.51,28.30,0.00,0.00,0.00,11.35,79.15,0.00,9.59,23.06,0.00,0.00,0.00,13.07,84.29,0.00,21.63,25.69,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:40:00,230.50,227.67,229.29,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.99,102.03,0.00,61.54,29.99,0.00,0.00,0.00,11.96,80.60,0.00,10.16,23.13,0.00,0.00,0.00,13.61,85.98,0.00,21.39,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:41:00,230.75,227.67,229.26,0.07,0.40,0.00,0.33,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.67,91.42,0.00,76.20,29.57,0.00,0.00,0.00,10.72,80.38,0.00,10.77,22.96,0.00,0.00,0.00,13.31,84.77,0.00,23.31,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:42:00,230.63,227.93,229.33,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.45,92.86,0.00,61.06,29.44,0.00,0.00,0.00,11.34,79.47,0.00,10.76,23.09,0.00,0.00,0.00,12.96,84.49,0.00,22.41,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:43:00,230.75,227.80,229.36,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.08,91.24,0.00,62.27,30.63,0.00,0.00,0.00,11.33,80.29,0.00,11.93,22.51,0.00,0.00,0.00,13.76,85.08,0.00,23.71,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:44:00,230.75,227.67,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.48,90.45,0.00,62.41,28.95,0.00,0.00,0.00,10.77,79.30,0.00,9.58,22.54,0.00,0.00,0.00,13.04,83.80,0.00,22.51,25.91,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:45:00,230.50,227.67,229.30,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.62,90.84,0.00,60.96,30.65,0.00,0.00,0.00,11.38,80.92,0.00,10.16,24.81,0.00,0.00,0.00,13.55,84.43,0.00,21.52,26.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:46:00,230.63,227.93,229.29,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.03,91.70,0.00,61.10,30.06,0.00,0.00,0.00,10.19,80.20,0.00,8.99,23.08,0.00,0.00,0.00,12.89,83.79,0.00,20.62,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:47:00,230.11,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.88,89.41,0.00,61.03,29.03,0.00,0.00,0.00,10.77,78.52,0.00,10.16,22.53,0.00,0.00,0.00,12.77,83.70,0.00,21.80,25.86,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:48:00,230.88,227.41,229.36,0.07,0.40,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,90.38,0.00,72.73,29.56,0.00,0.00,0.00,11.33,79.03,0.00,11.95,24.28,0.00,0.00,0.00,13.32,83.24,0.00,23.89,26.57,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:49:00,230.63,227.80,229.33,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,89.81,0.00,63.37,30.60,0.00,0.00,0.00,10.80,78.93,0.00,10.77,23.69,0.00,0.00,0.00,13.42,83.13,0.00,22.84,26.51,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:50:00,230.50,227.93,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.89,89.86,0.00,61.06,28.81,0.00,0.00,0.00,10.17,78.70,0.00,9.59,23.05,0.00,0.00,0.00,12.98,82.38,0.00,21.27,25.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:51:00,230.63,227.80,229.44,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.05,89.51,0.00,61.06,30.09,0.00,0.00,0.00,11.40,79.34,0.00,10.77,23.65,0.00,0.00,0.00,13.66,83.26,0.00,21.71,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:52:00,230.75,227.93,229.39,0.08,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.17,101.43,0.00,62.82,30.58,0.00,0.00,0.00,10.78,77.93,0.00,10.18,22.51,0.00,0.00,0.00,13.40,83.99,0.00,22.14,26.31,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:53:00,230.63,227.67,229.44,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,89.32,0.00,62.13,28.94,0.00,0.00,0.00,10.77,77.89,0.00,10.77,22.56,0.00,0.00,0.00,13.18,82.19,0.00,22.79,25.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:54:00,230.75,227.54,229.38,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,89.07,0.00,61.65,29.05,0.00,0.00,0.00,11.37,77.89,0.00,11.33,23.68,0.00,0.00,0.00,13.62,82.53,0.00,23.34,26.47,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:55:00,231.01,227.41,229.41,0.07,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.45,88.63,0.00,60.89,28.32,0.00,0.00,0.00,10.75,77.47,0.00,10.17,22.51,0.00,0.00,0.00,12.88,81.82,0.00,21.37,25.77,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:56:00,230.63,227.67,229.33,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,89.17,0.00,63.30,30.04,0.00,0.00,0.00,11.37,78.56,0.00,8.98,23.69,0.00,0.00,0.00,13.31,82.46,0.00,21.87,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:57:00,230.75,227.80,229.41,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.49,89.42,0.00,63.44,30.73,0.00,0.00,0.00,10.20,77.45,0.00,10.16,23.11,0.00,0.00,0.00,12.94,82.05,0.00,21.61,25.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:58:00,230.88,227.54,229.43,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.43,89.22,0.00,62.20,29.44,0.00,0.00,0.00,10.20,77.97,0.00,12.54,22.53,0.00,0.00,0.00,13.31,82.75,0.00,23.69,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 03:59:00,230.75,227.67,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,89.79,0.00,62.20,30.58,0.00,0.00,0.00,11.36,78.06,0.00,10.17,23.68,0.00,0.00,0.00,13.50,82.82,0.00,23.40,26.70,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:00:00,230.63,227.93,229.40,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.46,87.94,0.00,65.90,28.92,0.00,0.00,0.00,11.32,77.43,0.00,9.58,23.08,0.00,0.00,0.00,12.72,82.18,0.00,21.09,25.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:01:00,230.63,227.93,229.43,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.10,88.83,0.00,62.20,30.68,0.00,0.00,0.00,11.37,77.34,0.00,10.75,22.50,0.00,0.00,0.00,13.60,82.68,0.00,21.70,26.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:02:00,230.75,227.80,229.42,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.41,90.58,0.00,62.16,28.89,0.00,0.00,0.00,10.78,78.02,0.00,9.59,23.73,0.00,0.00,0.00,12.89,81.96,0.00,21.37,25.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:03:00,230.75,227.67,229.41,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,91.19,0.00,62.82,29.56,0.00,0.00,0.00,11.37,77.67,0.00,11.94,23.09,0.00,0.00,0.00,13.47,82.61,0.00,23.61,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:04:00,230.37,227.80,229.35,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.07,101.37,0.00,62.27,30.72,0.00,0.00,0.00,10.78,77.39,0.00,11.35,22.51,0.00,0.00,0.00,13.31,83.77,0.00,23.42,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:05:00,230.50,227.67,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.46,89.86,0.00,61.03,28.92,0.00,0.00,0.00,11.39,77.43,0.00,10.17,23.72,0.00,0.00,0.00,13.03,82.22,0.00,21.36,26.11,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:06:00,230.37,227.67,229.36,0.07,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.12,0.00,0.00,0.00,15.51,90.06,0.00,77.46,30.06,0.00,0.00,0.00,10.77,78.39,0.00,10.77,23.08,0.00,0.00,0.00,13.47,82.79,0.00,28.96,26.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:07:00,230.88,227.80,229.44,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.41,90.15,0.00,63.37,30.11,0.00,0.00,0.00,10.20,78.02,0.00,10.78,21.92,0.00,0.00,0.00,13.09,82.22,0.00,23.26,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:08:00,230.50,227.80,229.39,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.61,91.27,0.00,61.72,30.09,0.00,0.00,0.00,10.20,77.93,0.00,11.35,23.73,0.00,0.00,0.00,13.36,82.59,0.00,22.93,26.26,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:09:00,230.63,227.93,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.62,89.52,0.00,61.68,30.06,0.00,0.00,0.00,10.76,78.52,0.00,9.59,23.09,0.00,0.00,0.00,12.86,82.08,0.00,22.18,25.69,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:10:00,230.75,227.80,229.44,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,89.96,0.00,60.99,30.04,0.00,0.00,0.00,10.21,78.02,0.00,10.76,21.95,0.00,0.00,0.00,13.40,82.65,0.00,21.80,26.47,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:11:00,230.88,227.80,229.41,0.07,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.64,90.20,0.00,68.13,30.09,0.00,0.00,0.00,11.35,78.39,0.00,10.16,23.11,0.00,0.00,0.00,13.16,82.29,0.00,21.68,26.23,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:12:00,230.75,227.67,229.44,0.07,0.39,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,89.79,0.00,70.90,29.99,0.00,0.00,0.00,10.20,77.93,0.00,9.58,22.51,0.00,0.00,0.00,13.02,82.32,0.00,22.98,26.23,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:13:00,230.50,227.67,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,90.06,0.00,61.72,30.16,0.00,0.00,0.00,10.18,77.84,0.00,11.92,23.66,0.00,0.00,0.00,13.38,83.12,0.00,22.91,26.52,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:14:00,230.75,227.80,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.86,89.76,0.00,61.68,28.89,0.00,0.00,0.00,10.23,78.34,0.00,9.58,23.11,0.00,0.00,0.00,12.77,82.47,0.00,22.80,25.75,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:15:00,230.88,227.80,229.42,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.19,89.76,0.00,61.58,30.61,0.00,0.00,0.00,10.75,78.67,0.00,9.57,23.02,0.00,0.00,0.00,13.24,82.98,0.00,22.08,26.23,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:16:00,230.50,227.80,229.36,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,17.23,99.24,0.00,62.34,30.11,0.00,0.00,0.00,10.77,77.54,0.00,9.59,23.06,0.00,0.00,0.00,13.20,84.37,0.00,21.14,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:17:00,230.63,227.67,229.43,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.63,89.12,0.00,63.99,29.47,0.00,0.00,0.00,11.37,78.02,0.00,9.59,23.14,0.00,0.00,0.00,13.38,83.31,0.00,21.97,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:18:00,230.75,227.93,229.33,0.07,0.40,0.00,0.31,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.11,0.00,0.00,0.00,16.03,91.94,0.00,70.28,30.03,0.00,0.00,0.00,10.76,78.52,0.00,10.76,23.13,0.00,0.00,0.00,13.43,83.47,0.00,25.01,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:19:00,230.50,227.54,229.31,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.06,91.34,0.00,60.54,30.11,0.00,0.00,0.00,10.78,77.63,0.00,9.56,23.08,0.00,0.00,0.00,12.78,82.68,0.00,22.14,25.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:20:00,230.63,227.93,229.38,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.07,91.42,0.00,61.10,29.00,0.00,0.00,0.00,11.39,77.63,0.00,10.17,22.54,0.00,0.00,0.00,13.31,83.49,0.00,21.37,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:21:00,230.37,227.93,229.38,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.00,90.65,0.00,61.61,29.46,0.00,0.00,0.00,9.61,78.15,0.00,9.59,22.53,0.00,0.00,0.00,12.92,83.60,0.00,21.61,26.06,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:22:00,230.63,227.67,229.29,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,90.50,0.00,63.44,28.87,0.00,0.00,0.00,10.78,78.61,0.00,10.16,22.50,0.00,0.00,0.00,12.98,83.64,0.00,22.28,25.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:23:00,230.63,227.80,229.33,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.06,92.53,0.00,62.23,30.65,0.00,0.00,0.00,10.77,79.25,0.00,11.93,23.70,0.00,0.00,0.00,13.45,84.03,0.00,23.03,26.35,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:24:00,230.50,227.41,229.30,0.07,0.39,0.00,0.37,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.62,89.61,0.00,83.08,28.89,0.00,0.00,0.00,11.36,79.24,0.00,10.16,23.69,0.00,0.00,0.00,13.18,83.68,0.00,22.66,25.99,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:25:00,230.50,227.80,229.36,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.66,91.53,0.00,61.65,29.08,0.00,0.00,0.00,10.21,80.02,0.00,9.58,23.09,0.00,0.00,0.00,13.34,84.55,0.00,21.62,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:26:00,230.63,227.80,229.33,0.07,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.45,91.42,0.00,59.99,28.92,0.00,0.00,0.00,10.21,79.47,0.00,9.59,21.95,0.00,0.00,0.00,12.66,84.09,0.00,21.38,25.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:27:00,230.37,227.80,229.34,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.01,92.01,0.00,62.82,29.44,0.00,0.00,0.00,10.79,80.29,0.00,10.20,22.53,0.00,0.00,0.00,13.30,84.50,0.00,22.02,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:28:00,230.50,228.06,229.29,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.11,0.00,0.00,0.00,16.60,100.25,0.00,62.85,30.61,0.00,0.00,0.00,10.78,79.93,0.00,10.76,23.69,0.00,0.00,0.00,13.27,86.05,0.00,23.37,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:29:00,230.63,227.67,229.28,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.65,91.37,0.00,64.06,30.11,0.00,0.00,0.00,10.75,80.92,0.00,10.16,23.04,0.00,0.00,0.00,13.28,84.60,0.00,22.09,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:30:00,230.63,227.80,229.28,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.20,90.50,0.00,61.61,31.23,0.00,0.00,0.00,10.78,79.65,0.00,9.57,23.09,0.00,0.00,0.00,13.23,84.55,0.00,21.81,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:31:00,230.63,227.67,229.31,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.42,91.19,0.00,60.78,29.42,0.00,0.00,0.00,10.19,79.97,0.00,9.57,22.49,0.00,0.00,0.00,12.74,84.04,0.00,21.03,25.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:32:00,230.75,227.80,229.34,0.07,0.40,0.00,0.34,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.67,92.01,0.00,78.00,29.57,0.00,0.00,0.00,11.33,80.06,0.00,10.76,23.68,0.00,0.00,0.00,13.35,84.74,0.00,22.50,26.35,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:33:00,230.75,227.80,229.33,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.44,91.14,0.00,62.27,30.06,0.00,0.00,0.00,10.78,80.33,0.00,10.17,23.68,0.00,0.00,0.00,13.23,84.35,0.00,21.88,26.12,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:34:00,230.50,227.80,229.33,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.65,91.32,0.00,60.58,29.62,0.00,0.00,0.00,11.34,80.33,0.00,10.75,23.70,0.00,0.00,0.00,13.46,84.39,0.00,21.49,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:35:00,230.63,227.93,229.36,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.06,90.78,0.00,61.10,29.52,0.00,0.00,0.00,10.77,79.34,0.00,10.20,23.08,0.00,0.00,0.00,13.33,84.24,0.00,22.43,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:36:00,230.50,227.93,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.44,89.56,0.00,60.51,28.87,0.00,0.00,0.00,10.18,79.25,0.00,9.59,23.10,0.00,0.00,0.00,12.86,83.40,0.00,21.09,25.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:37:00,230.75,227.67,229.29,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,91.83,0.00,61.65,31.20,0.00,0.00,0.00,10.19,79.24,0.00,10.74,24.25,0.00,0.00,0.00,13.27,83.83,0.00,22.69,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:38:00,230.50,227.93,229.41,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.49,90.01,0.00,64.10,29.51,0.00,0.00,0.00,10.20,78.62,0.00,10.17,21.94,0.00,0.00,0.00,12.91,83.25,0.00,23.50,26.02,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:39:00,230.50,227.80,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,89.36,0.00,61.72,30.63,0.00,0.00,0.00,10.77,78.43,0.00,10.76,23.10,0.00,0.00,0.00,12.78,83.01,0.00,22.53,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:40:00,230.88,227.80,229.34,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.03,100.78,0.00,62.23,29.44,0.00,0.00,0.00,11.38,78.61,0.00,10.22,23.70,0.00,0.00,0.00,13.48,84.56,0.00,22.71,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:41:00,230.37,228.06,229.36,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,90.84,0.00,62.23,31.27,0.00,0.00,0.00,11.32,78.65,0.00,10.15,23.72,0.00,0.00,0.00,13.61,83.28,0.00,21.95,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:42:00,230.75,227.80,229.40,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.93,88.93,0.00,62.34,28.37,0.00,0.00,0.00,10.79,78.17,0.00,9.59,22.51,0.00,0.00,0.00,13.08,82.56,0.00,21.67,25.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:43:00,230.88,227.67,229.40,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.03,89.61,0.00,63.40,29.47,0.00,0.00,0.00,10.21,77.39,0.00,11.95,23.66,0.00,0.00,0.00,13.05,83.05,0.00,23.97,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:44:00,230.88,227.80,229.36,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.77,90.30,0.00,63.37,30.11,0.00,0.00,0.00,11.40,78.67,0.00,10.76,23.13,0.00,0.00,0.00,14.15,82.68,0.00,22.94,26.51,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:45:00,230.63,227.54,229.38,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,89.42,0.00,63.99,29.62,0.00,0.00,0.00,10.79,78.75,0.00,10.76,23.70,0.00,0.00,0.00,13.47,82.83,0.00,22.14,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:46:00,230.63,227.80,229.40,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.06,89.52,0.00,62.85,30.04,0.00,0.00,0.00,10.78,77.08,0.00,10.16,23.09,0.00,0.00,0.00,13.41,82.75,0.00,21.81,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:47:00,230.63,227.67,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.87,89.07,0.00,60.96,28.86,0.00,0.00,0.00,10.79,78.48,0.00,9.59,22.53,0.00,0.00,0.00,12.74,82.02,0.00,21.69,25.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:48:00,230.50,227.93,229.44,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.09,91.27,0.00,62.82,30.18,0.00,0.00,0.00,10.19,78.39,0.00,11.35,22.50,0.00,0.00,0.00,13.05,82.41,0.00,23.61,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:49:00,230.63,227.54,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,89.86,0.00,61.58,29.03,0.00,0.00,0.00,10.21,78.49,0.00,10.17,23.13,0.00,0.00,0.00,13.07,82.22,0.00,23.08,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:50:00,230.63,227.80,229.42,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,90.21,0.00,62.16,30.66,0.00,0.00,0.00,10.79,78.56,0.00,11.35,23.14,0.00,0.00,0.00,13.57,82.74,0.00,22.22,26.60,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:51:00,230.88,227.93,229.42,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.83,88.72,0.00,59.89,28.84,0.00,0.00,0.00,10.19,76.16,0.00,8.99,23.68,0.00,0.00,0.00,12.66,82.11,0.00,20.95,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:52:00,230.75,227.80,229.42,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.62,100.65,0.00,61.06,29.47,0.00,0.00,0.00,10.75,78.21,0.00,10.75,24.21,0.00,0.00,0.00,13.43,84.20,0.00,22.37,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:53:00,230.63,227.80,229.41,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.51,89.56,0.00,62.23,29.52,0.00,0.00,0.00,10.78,78.08,0.00,11.35,23.14,0.00,0.00,0.00,12.98,82.06,0.00,22.89,25.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:54:00,230.50,227.28,229.32,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.41,88.68,0.00,62.78,29.99,0.00,0.00,0.00,10.20,77.82,0.00,11.33,23.11,0.00,0.00,0.00,13.34,82.36,0.00,23.94,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:55:00,230.37,227.80,229.41,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.09,89.71,0.00,62.27,30.77,0.00,0.00,0.00,10.78,77.34,0.00,9.61,22.51,0.00,0.00,0.00,13.21,82.28,0.00,21.53,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:56:00,230.63,227.80,229.40,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.51,88.53,0.00,61.03,29.56,0.00,0.00,0.00,10.79,77.26,0.00,9.58,22.50,0.00,0.00,0.00,12.94,81.88,0.00,21.47,25.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:57:00,230.75,227.54,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.58,89.66,0.00,62.09,29.99,0.00,0.00,0.00,11.39,77.99,0.00,10.17,23.13,0.00,0.00,0.00,13.19,82.13,0.00,21.96,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:58:00,230.63,227.80,229.44,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,92.58,0.00,64.10,30.72,0.00,0.00,0.00,10.20,76.45,0.00,10.76,23.11,0.00,0.00,0.00,13.19,81.82,0.00,23.43,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 04:59:00,230.37,227.54,229.36,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.03,89.12,0.00,62.68,30.06,0.00,0.00,0.00,10.78,78.56,0.00,10.17,23.15,0.00,0.00,0.00,13.07,81.94,0.00,22.82,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:00:00,230.50,227.54,229.41,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.02,90.35,0.00,60.99,30.04,0.00,0.00,0.00,10.78,77.39,0.00,11.34,23.09,0.00,0.00,0.00,13.33,82.52,0.00,21.82,26.32,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:01:00,230.37,227.67,229.38,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.99,89.76,0.00,62.23,30.06,0.00,0.00,0.00,11.35,77.52,0.00,10.20,23.65,0.00,0.00,0.00,13.14,82.20,0.00,21.61,26.20,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:02:00,230.75,227.41,229.41,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,90.50,0.00,61.47,28.99,0.00,0.00,0.00,10.18,77.58,0.00,9.58,23.06,0.00,0.00,0.00,12.92,81.88,0.00,22.11,26.01,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:03:00,230.63,227.54,229.40,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,91.24,0.00,65.24,30.03,0.00,0.00,0.00,11.97,77.43,0.00,11.36,23.73,0.00,0.00,0.00,13.68,82.68,0.00,23.85,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:04:00,230.50,227.93,229.38,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.02,98.01,0.00,61.65,29.03,0.00,0.00,0.00,10.20,77.21,0.00,10.74,21.90,0.00,0.00,0.00,12.94,81.95,0.00,22.43,25.84,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:05:00,230.75,227.80,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,86.51,0.00,61.68,29.54,0.00,0.00,0.00,10.75,77.80,0.00,10.75,23.61,0.00,0.00,0.00,13.11,80.95,0.00,22.09,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:06:00,230.63,227.67,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.11,0.00,0.00,0.00,16.58,86.27,0.00,62.23,29.52,0.00,0.00,0.00,10.20,77.93,0.00,11.93,23.69,0.00,0.00,0.00,12.97,80.83,0.00,24.06,26.23,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:07:00,230.63,227.80,229.39,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.45,87.16,0.00,61.82,29.42,0.00,0.00,0.00,10.20,76.80,0.00,11.35,22.55,0.00,0.00,0.00,12.66,80.51,0.00,22.71,25.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:08:00,230.75,227.80,229.40,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.21,87.06,0.00,64.61,31.25,0.00,0.00,0.00,11.93,77.49,0.00,11.93,23.09,0.00,0.00,0.00,13.55,81.42,0.00,23.47,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:09:00,230.88,227.67,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.45,86.27,0.00,61.72,29.49,0.00,0.00,0.00,10.80,77.39,0.00,10.16,23.70,0.00,0.00,0.00,12.99,80.74,0.00,22.49,25.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:10:00,230.50,227.41,229.44,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,88.82,0.00,62.78,30.65,0.00,0.00,0.00,11.38,78.62,0.00,9.59,23.70,0.00,0.00,0.00,13.61,81.58,0.00,22.55,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:11:00,230.75,227.67,229.41,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.63,86.96,0.00,59.86,30.08,0.00,0.00,0.00,10.78,78.02,0.00,9.58,21.92,0.00,0.00,0.00,12.90,81.15,0.00,21.34,25.73,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:12:00,230.75,227.93,229.40,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.53,88.23,0.00,63.99,30.66,0.00,0.00,0.00,10.80,79.20,0.00,10.17,23.13,0.00,0.00,0.00,13.31,81.74,0.00,22.43,26.35,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:13:00,230.63,227.80,229.41,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,87.84,0.00,63.92,29.41,0.00,0.00,0.00,10.79,78.06,0.00,11.36,23.09,0.00,0.00,0.00,13.26,81.92,0.00,23.05,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:14:00,230.63,227.41,229.34,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.90,87.74,0.00,60.48,27.87,0.00,0.00,0.00,10.80,77.84,0.00,11.34,22.50,0.00,0.00,0.00,12.84,81.72,0.00,23.73,25.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:15:00,230.50,227.93,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,88.38,0.00,61.68,30.03,0.00,0.00,0.00,11.37,79.24,0.00,11.35,23.10,0.00,0.00,0.00,13.41,82.48,0.00,22.12,26.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:16:00,230.63,227.80,229.39,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.44,100.33,0.00,61.06,30.06,0.00,0.00,0.00,10.21,79.52,0.00,8.98,23.14,0.00,0.00,0.00,12.75,84.00,0.00,21.25,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:17:00,230.50,227.80,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,90.15,0.00,62.34,30.70,0.00,0.00,0.00,10.77,80.20,0.00,10.17,22.49,0.00,0.00,0.00,13.20,83.08,0.00,22.02,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:18:00,230.50,227.67,229.38,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.02,90.01,0.00,63.88,30.09,0.00,0.00,0.00,11.36,79.70,0.00,10.18,23.09,0.00,0.00,0.00,13.31,83.39,0.00,24.09,26.49,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:19:00,230.50,227.80,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,88.43,0.00,61.58,29.49,0.00,0.00,0.00,9.60,79.83,0.00,10.20,22.49,0.00,0.00,0.00,12.82,82.90,0.00,22.45,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:20:00,230.63,227.80,229.28,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.22,91.14,0.00,62.30,30.09,0.00,0.00,0.00,11.38,80.11,0.00,10.76,24.28,0.00,0.00,0.00,13.75,83.73,0.00,21.82,26.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:21:00,230.63,227.80,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.93,88.43,0.00,60.51,30.06,0.00,0.00,0.00,11.35,80.02,0.00,9.57,23.06,0.00,0.00,0.00,12.86,83.06,0.00,21.30,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:22:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.00,90.55,0.00,61.58,29.44,0.00,0.00,0.00,10.77,80.29,0.00,10.17,23.10,0.00,0.00,0.00,13.22,83.52,0.00,21.93,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:23:00,230.63,228.06,229.30,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.58,90.01,0.00,65.75,29.41,0.00,0.00,0.00,10.77,79.93,0.00,10.76,22.49,0.00,0.00,0.00,13.58,83.70,0.00,24.32,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:24:00,230.50,227.67,229.34,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.46,89.66,0.00,64.79,28.92,0.00,0.00,0.00,10.19,79.70,0.00,7.81,22.54,0.00,0.00,0.00,13.02,83.38,0.00,22.32,25.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:25:00,230.63,227.67,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.66,90.25,0.00,61.68,30.03,0.00,0.00,0.00,10.78,80.33,0.00,10.80,22.50,0.00,0.00,0.00,13.67,83.99,0.00,22.82,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:26:00,230.88,227.93,229.30,0.07,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.51,88.78,0.00,60.51,28.43,0.00,0.00,0.00,10.76,79.79,0.00,9.58,23.61,0.00,0.00,0.00,13.00,83.10,0.00,21.40,25.73,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:27:00,230.63,227.80,229.33,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,90.11,0.00,63.44,30.66,0.00,0.00,0.00,11.36,79.24,0.00,11.35,24.24,0.00,0.00,0.00,13.56,83.28,0.00,22.03,26.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:28:00,230.75,227.93,229.34,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,99.89,0.00,64.03,28.89,0.00,0.00,0.00,10.18,79.24,0.00,10.77,23.65,0.00,0.00,0.00,12.82,83.46,0.00,22.83,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:29:00,230.50,227.67,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,88.97,0.00,61.61,30.08,0.00,0.00,0.00,10.78,79.11,0.00,11.34,23.65,0.00,0.00,0.00,13.21,82.37,0.00,22.19,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:30:00,230.63,227.54,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.11,88.58,0.00,60.99,30.21,0.00,0.00,0.00,11.34,78.30,0.00,10.76,23.10,0.00,0.00,0.00,13.09,81.95,0.00,22.99,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:31:00,230.50,227.80,229.40,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.44,86.86,0.00,61.03,28.89,0.00,0.00,0.00,11.37,78.30,0.00,9.58,22.51,0.00,0.00,0.00,12.83,81.59,0.00,21.22,25.77,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:32:00,230.63,227.67,229.38,0.07,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,87.35,0.00,75.58,29.49,0.00,0.00,0.00,10.78,78.34,0.00,9.57,23.68,0.00,0.00,0.00,13.40,81.66,0.00,22.38,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:33:00,230.63,227.80,229.42,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.59,88.48,0.00,61.72,30.66,0.00,0.00,0.00,11.37,78.02,0.00,10.76,23.68,0.00,0.00,0.00,13.62,81.80,0.00,21.41,26.47,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:34:00,230.75,227.67,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.95,86.86,0.00,60.58,29.54,0.00,0.00,0.00,11.35,78.04,0.00,9.59,23.06,0.00,0.00,0.00,13.02,81.21,0.00,21.74,25.89,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:35:00,230.63,227.80,229.39,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.63,86.76,0.00,61.03,30.01,0.00,0.00,0.00,11.40,78.43,0.00,10.16,23.15,0.00,0.00,0.00,13.25,81.36,0.00,22.33,26.11,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:36:00,230.37,227.67,229.37,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.63,87.94,0.00,61.75,30.66,0.00,0.00,0.00,9.59,77.89,0.00,9.58,22.50,0.00,0.00,0.00,13.17,81.12,0.00,21.51,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:37:00,230.50,227.80,229.40,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.89,86.13,0.00,61.58,28.38,0.00,0.00,0.00,10.75,76.87,0.00,10.18,21.91,0.00,0.00,0.00,12.82,80.61,0.00,21.93,25.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:38:00,230.63,227.80,229.43,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.07,88.23,0.00,63.44,30.65,0.00,0.00,0.00,10.79,77.84,0.00,12.54,24.16,0.00,0.00,0.00,13.53,81.10,0.00,23.82,26.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:39:00,230.63,227.93,229.46,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.60,87.70,0.00,62.27,30.01,0.00,0.00,0.00,10.80,77.43,0.00,10.18,23.73,0.00,0.00,0.00,13.25,80.81,0.00,22.08,26.11,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:40:00,230.63,227.54,229.38,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.06,97.90,0.00,61.68,29.52,0.00,0.00,0.00,10.78,77.76,0.00,10.14,23.08,0.00,0.00,0.00,13.00,82.16,0.00,22.24,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:41:00,230.63,227.67,229.44,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.23,86.91,0.00,61.06,30.65,0.00,0.00,0.00,10.21,77.36,0.00,10.20,23.72,0.00,0.00,0.00,13.35,80.90,0.00,22.00,26.49,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:42:00,230.50,227.67,229.42,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,86.32,0.00,62.78,29.49,0.00,0.00,0.00,11.36,77.93,0.00,10.18,23.08,0.00,0.00,0.00,13.15,80.70,0.00,21.78,26.17,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:43:00,230.63,227.67,229.40,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.65,87.84,0.00,62.30,30.65,0.00,0.00,0.00,10.79,76.88,0.00,11.35,23.11,0.00,0.00,0.00,13.44,80.85,0.00,23.83,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:44:00,230.50,227.67,229.40,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.05,86.62,0.00,61.61,30.03,0.00,0.00,0.00,10.79,75.95,0.00,10.17,23.11,0.00,0.00,0.00,13.04,80.27,0.00,21.59,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:45:00,230.63,227.93,229.44,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.07,86.61,0.00,61.61,29.46,0.00,0.00,0.00,10.21,77.47,0.00,10.18,22.54,0.00,0.00,0.00,13.42,81.21,0.00,22.91,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:46:00,230.75,227.80,229.42,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.66,86.86,0.00,62.41,31.30,0.00,0.00,0.00,10.80,76.54,0.00,10.17,23.73,0.00,0.00,0.00,13.47,80.93,0.00,22.29,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:47:00,230.50,227.80,229.46,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.04,85.28,0.00,61.68,29.42,0.00,0.00,0.00,11.37,76.87,0.00,9.59,23.11,0.00,0.00,0.00,13.06,80.35,0.00,21.65,25.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:48:00,230.50,227.41,229.42,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.05,87.65,0.00,63.44,30.03,0.00,0.00,0.00,11.37,77.93,0.00,12.52,22.55,0.00,0.00,0.00,13.70,81.13,0.00,23.91,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:49:00,230.63,227.54,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.61,87.79,0.00,62.27,30.04,0.00,0.00,0.00,10.20,77.76,0.00,10.15,23.08,0.00,0.00,0.00,12.86,80.57,0.00,21.65,25.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:50:00,230.63,227.80,229.44,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.48,86.22,0.00,60.54,28.95,0.00,0.00,0.00,10.82,77.00,0.00,10.20,23.18,0.00,0.00,0.00,13.02,80.64,0.00,22.33,25.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:51:00,230.50,227.67,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.04,86.32,0.00,61.68,29.47,0.00,0.00,0.00,10.80,77.52,0.00,10.77,23.13,0.00,0.00,0.00,13.47,81.07,0.00,22.14,26.45,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:52:00,230.50,227.67,229.33,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,99.41,0.00,61.72,30.63,0.00,0.00,0.00,10.20,76.91,0.00,9.58,23.70,0.00,0.00,0.00,13.40,82.13,0.00,22.27,26.40,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:53:00,230.50,227.80,229.31,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.41,87.01,0.00,65.82,30.60,0.00,0.00,0.00,10.77,76.91,0.00,11.31,23.09,0.00,0.00,0.00,13.20,80.67,0.00,23.32,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:54:00,230.88,227.93,229.36,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.18,89.37,0.00,61.61,31.77,0.00,0.00,0.00,10.20,78.11,0.00,11.35,22.56,0.00,0.00,0.00,13.70,81.50,0.00,22.95,26.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:55:00,230.50,227.67,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.91,88.39,0.00,60.65,28.90,0.00,0.00,0.00,10.18,77.39,0.00,9.58,23.01,0.00,0.00,0.00,12.84,80.67,0.00,21.60,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:56:00,230.63,227.93,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.43,86.13,0.00,60.54,29.52,0.00,0.00,0.00,10.76,77.17,0.00,10.76,23.06,0.00,0.00,0.00,12.95,80.70,0.00,21.68,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:57:00,231.01,227.80,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,87.30,0.00,62.16,30.63,0.00,0.00,0.00,10.77,78.34,0.00,9.58,23.73,0.00,0.00,0.00,13.18,81.43,0.00,22.23,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:58:00,230.75,227.93,229.30,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.93,87.06,0.00,65.20,28.87,0.00,0.00,0.00,10.77,77.58,0.00,10.75,23.64,0.00,0.00,0.00,12.67,80.54,0.00,23.11,25.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 05:59:00,230.75,227.67,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.34,0.00,61.68,30.16,0.00,0.00,0.00,10.20,77.39,0.00,10.77,22.53,0.00,0.00,0.00,13.62,81.75,0.00,22.96,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:00:00,230.63,227.67,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.08,88.43,0.00,62.23,29.44,0.00,0.00,0.00,10.21,78.08,0.00,9.59,23.14,0.00,0.00,0.00,13.35,81.56,0.00,21.53,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:01:00,230.37,227.67,229.40,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.02,86.18,0.00,59.99,30.04,0.00,0.00,0.00,11.29,77.52,0.00,9.58,23.15,0.00,0.00,0.00,12.78,81.07,0.00,21.12,25.75,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:02:00,230.88,227.80,229.37,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.67,87.45,0.00,61.68,30.16,0.00,0.00,0.00,11.36,78.84,0.00,10.76,23.11,0.00,0.00,0.00,13.26,82.03,0.00,22.57,26.26,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:03:00,230.75,227.54,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.64,88.33,0.00,61.72,30.09,0.00,0.00,0.00,10.78,77.67,0.00,11.38,23.11,0.00,0.00,0.00,13.22,81.67,0.00,23.36,26.06,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:04:00,230.50,227.54,229.29,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.57,101.01,0.00,64.43,29.98,0.00,0.00,0.00,10.79,79.24,0.00,10.75,22.53,0.00,0.00,0.00,13.19,83.82,0.00,22.45,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:05:00,230.63,227.67,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.09,89.07,0.00,61.03,30.65,0.00,0.00,0.00,10.77,78.84,0.00,10.76,23.61,0.00,0.00,0.00,13.40,82.78,0.00,21.61,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:06:00,230.63,227.67,229.29,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.87,89.27,0.00,66.33,28.90,0.00,0.00,0.00,10.79,79.02,0.00,10.16,23.08,0.00,0.00,0.00,12.67,82.13,0.00,21.72,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:07:00,230.88,227.28,229.22,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.42,89.76,0.00,59.89,29.42,0.00,0.00,0.00,10.19,79.34,0.00,10.15,23.64,0.00,0.00,0.00,12.88,82.81,0.00,22.21,26.20,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:08:00,230.63,227.67,229.23,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.98,89.26,0.00,64.47,31.18,0.00,0.00,0.00,11.37,79.21,0.00,11.93,23.10,0.00,0.00,0.00,13.22,83.17,0.00,23.82,26.47,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:09:00,230.50,227.54,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,89.76,0.00,62.27,29.03,0.00,0.00,0.00,10.20,79.06,0.00,10.75,23.10,0.00,0.00,0.00,12.62,82.69,0.00,23.23,26.03,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:10:00,230.63,227.54,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,89.61,0.00,62.20,30.01,0.00,0.00,0.00,11.35,80.24,0.00,11.35,23.73,0.00,0.00,0.00,13.48,83.62,0.00,22.19,26.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:11:00,230.50,227.93,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.93,88.87,0.00,61.72,28.97,0.00,0.00,0.00,10.18,79.61,0.00,9.59,23.13,0.00,0.00,0.00,12.77,82.76,0.00,21.30,25.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:12:00,230.50,227.80,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,89.71,0.00,61.72,30.01,0.00,0.00,0.00,11.36,80.97,0.00,10.76,23.66,0.00,0.00,0.00,13.44,83.64,0.00,22.72,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:13:00,230.75,227.16,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.91,89.94,0.00,63.40,29.49,0.00,0.00,0.00,11.35,79.15,0.00,10.74,23.64,0.00,0.00,0.00,13.07,82.99,0.00,23.24,25.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:14:00,230.50,227.93,229.30,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.57,90.58,0.00,63.99,30.56,0.00,0.00,0.00,10.79,80.38,0.00,12.51,22.53,0.00,0.00,0.00,13.33,83.43,0.00,24.21,26.51,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:15:00,230.63,227.67,229.28,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.62,90.11,0.00,64.61,30.72,0.00,0.00,0.00,11.32,80.87,0.00,10.76,23.68,0.00,0.00,0.00,13.32,83.76,0.00,22.91,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:16:00,230.75,227.93,229.27,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.02,100.67,0.00,60.51,30.04,0.00,0.00,0.00,10.18,80.02,0.00,9.59,22.47,0.00,0.00,0.00,12.79,84.24,0.00,21.34,25.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:17:00,230.63,227.67,229.26,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.16,90.99,0.00,62.20,30.04,0.00,0.00,0.00,10.18,79.47,0.00,11.34,23.06,0.00,0.00,0.00,13.44,83.34,0.00,22.11,26.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:18:00,230.63,227.41,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.91,88.43,0.00,61.10,28.92,0.00,0.00,0.00,10.18,79.21,0.00,10.76,23.66,0.00,0.00,0.00,12.63,82.41,0.00,23.21,25.89,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:19:00,230.50,227.80,229.34,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,90.20,0.00,63.37,30.61,0.00,0.00,0.00,10.77,79.16,0.00,11.35,23.05,0.00,0.00,0.00,13.19,82.60,0.00,23.27,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:20:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,88.43,0.00,64.47,30.03,0.00,0.00,0.00,9.60,78.61,0.00,9.56,22.49,0.00,0.00,0.00,12.95,82.42,0.00,21.98,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:21:00,230.63,227.67,229.32,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.47,87.35,0.00,63.95,30.06,0.00,0.00,0.00,10.20,78.80,0.00,9.58,23.69,0.00,0.00,0.00,12.90,81.88,0.00,21.46,26.26,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:22:00,231.27,227.80,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,88.68,0.00,61.68,30.68,0.00,0.00,0.00,11.32,78.17,0.00,10.76,23.68,0.00,0.00,0.00,13.49,82.40,0.00,22.40,26.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:23:00,230.88,227.80,229.33,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.01,86.56,0.00,63.33,28.86,0.00,0.00,0.00,10.77,78.43,0.00,11.35,23.13,0.00,0.00,0.00,12.82,81.24,0.00,23.50,25.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:24:00,230.50,227.80,229.39,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.60,0.00,63.37,30.06,0.00,0.00,0.00,11.33,76.82,0.00,10.76,23.02,0.00,0.00,0.00,13.39,81.58,0.00,22.80,26.47,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:25:00,230.63,227.54,229.37,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.45,87.10,0.00,60.48,29.03,0.00,0.00,0.00,10.78,77.71,0.00,10.17,23.04,0.00,0.00,0.00,12.95,81.12,0.00,22.20,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:26:00,230.75,227.67,229.36,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.60,86.32,0.00,61.54,31.20,0.00,0.00,0.00,10.80,77.93,0.00,10.16,22.58,0.00,0.00,0.00,13.05,81.28,0.00,21.36,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:27:00,230.75,227.67,229.44,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,87.06,0.00,61.54,30.01,0.00,0.00,0.00,10.78,77.84,0.00,10.74,23.66,0.00,0.00,0.00,13.44,81.70,0.00,22.57,26.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:28:00,230.63,227.41,229.37,0.07,0.42,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.10,97.53,0.00,65.31,30.20,0.00,0.00,0.00,10.78,77.30,0.00,10.76,23.69,0.00,0.00,0.00,12.85,82.19,0.00,23.69,26.10,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:29:00,230.88,227.80,229.40,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.00,87.06,0.00,61.61,30.01,0.00,0.00,0.00,9.60,77.93,0.00,10.18,23.13,0.00,0.00,0.00,13.14,81.02,0.00,22.20,26.40,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:30:00,230.24,227.93,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.61,86.62,0.00,62.34,30.04,0.00,0.00,0.00,10.78,77.34,0.00,10.17,23.69,0.00,0.00,0.00,12.96,80.73,0.00,22.54,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:31:00,230.63,227.80,229.33,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.48,85.49,0.00,61.65,30.13,0.00,0.00,0.00,10.18,77.39,0.00,10.16,21.90,0.00,0.00,0.00,12.63,80.58,0.00,21.26,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:32:00,230.63,227.67,229.36,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.03,86.33,0.00,63.40,30.60,0.00,0.00,0.00,9.62,77.80,0.00,10.18,22.54,0.00,0.00,0.00,13.13,81.05,0.00,23.65,26.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:33:00,230.75,227.80,229.33,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.23,87.89,0.00,61.27,30.70,0.00,0.00,0.00,10.22,77.76,0.00,11.34,23.68,0.00,0.00,0.00,12.73,80.72,0.00,22.64,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:34:00,230.75,227.80,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,86.66,0.00,61.17,30.66,0.00,0.00,0.00,10.77,77.21,0.00,10.75,21.92,0.00,0.00,0.00,13.25,81.02,0.00,21.97,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:35:00,230.75,227.54,229.27,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.01,85.35,0.00,60.99,29.44,0.00,0.00,0.00,10.21,77.13,0.00,9.59,23.08,0.00,0.00,0.00,12.66,80.41,0.00,22.02,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:36:00,230.50,227.67,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,87.45,0.00,61.54,30.06,0.00,0.00,0.00,10.74,77.45,0.00,10.76,23.60,0.00,0.00,0.00,13.33,81.02,0.00,22.02,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:37:00,230.75,227.67,229.27,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.93,85.14,0.00,64.58,29.62,0.00,0.00,0.00,10.77,76.67,0.00,10.16,23.04,0.00,0.00,0.00,12.86,80.32,0.00,21.67,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:38:00,230.50,227.67,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.02,88.58,0.00,63.92,29.46,0.00,0.00,0.00,11.37,77.17,0.00,11.95,23.69,0.00,0.00,0.00,13.01,80.71,0.00,23.67,26.10,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:39:00,230.75,227.67,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.66,87.45,0.00,61.10,29.98,0.00,0.00,0.00,10.78,77.26,0.00,8.98,23.68,0.00,0.00,0.00,13.20,81.01,0.00,22.32,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:40:00,230.63,227.54,229.31,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,98.49,0.00,60.44,29.49,0.00,0.00,0.00,10.79,77.67,0.00,9.58,23.09,0.00,0.00,0.00,12.74,81.97,0.00,22.20,25.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:41:00,230.63,227.93,229.33,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.01,86.91,0.00,62.89,30.03,0.00,0.00,0.00,10.20,77.60,0.00,11.32,22.51,0.00,0.00,0.00,13.10,81.03,0.00,21.99,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:42:00,230.75,227.93,229.35,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.48,85.49,0.00,64.06,31.30,0.00,0.00,0.00,10.79,77.43,0.00,10.16,21.96,0.00,0.00,0.00,12.62,80.55,0.00,21.55,26.06,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:43:00,230.50,227.93,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.52,88.04,0.00,61.65,28.97,0.00,0.00,0.00,10.18,77.45,0.00,11.35,23.08,0.00,0.00,0.00,12.82,80.73,0.00,23.56,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:44:00,230.63,227.67,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,86.76,0.00,62.23,31.80,0.00,0.00,0.00,10.20,77.76,0.00,11.35,23.05,0.00,0.00,0.00,13.18,81.23,0.00,22.88,26.65,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:45:00,230.75,227.67,229.30,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.87,85.69,0.00,59.86,30.06,0.00,0.00,0.00,10.20,78.02,0.00,9.59,23.65,0.00,0.00,0.00,12.56,80.43,0.00,21.88,25.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:46:00,230.50,227.80,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.88,0.00,61.17,30.72,0.00,0.00,0.00,10.73,76.87,0.00,10.76,23.05,0.00,0.00,0.00,13.14,81.14,0.00,22.03,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:47:00,230.63,227.93,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.87,86.18,0.00,62.27,28.90,0.00,0.00,0.00,10.78,77.54,0.00,10.17,23.64,0.00,0.00,0.00,12.44,80.66,0.00,21.25,25.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:48:00,230.63,227.67,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.92,87.26,0.00,61.58,29.44,0.00,0.00,0.00,10.18,77.97,0.00,11.37,23.13,0.00,0.00,0.00,12.59,81.02,0.00,23.22,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:49:00,230.63,227.67,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.58,88.34,0.00,63.30,30.58,0.00,0.00,0.00,10.72,77.49,0.00,9.58,23.08,0.00,0.00,0.00,12.79,81.01,0.00,21.63,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:50:00,230.63,227.54,229.28,0.07,0.38,0.00,0.26,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.48,86.96,0.00,59.99,28.40,0.00,0.00,0.00,10.76,77.58,0.00,10.17,23.05,0.00,0.00,0.00,12.86,81.09,0.00,22.24,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:51:00,230.75,227.67,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,87.70,0.00,61.61,30.03,0.00,0.00,0.00,10.85,78.26,0.00,10.75,23.72,0.00,0.00,0.00,13.20,81.78,0.00,22.12,26.60,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:52:00,230.88,227.93,229.25,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,99.16,0.00,64.58,30.65,0.00,0.00,0.00,10.18,77.89,0.00,10.16,22.50,0.00,0.00,0.00,12.57,82.74,0.00,22.36,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:53:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.04,88.97,0.00,62.82,31.25,0.00,0.00,0.00,9.59,78.75,0.00,11.93,23.06,0.00,0.00,0.00,12.96,82.00,0.00,23.64,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:54:00,230.75,227.80,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.61,90.30,0.00,61.17,30.04,0.00,0.00,0.00,10.20,77.84,0.00,10.16,23.69,0.00,0.00,0.00,12.76,81.94,0.00,22.01,26.21,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:55:00,230.24,227.41,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.11,88.48,0.00,61.10,30.21,0.00,0.00,0.00,10.17,78.93,0.00,9.58,22.46,0.00,0.00,0.00,12.56,82.16,0.00,22.51,26.03,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:56:00,231.01,227.54,229.20,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.04,89.02,0.00,62.89,31.25,0.00,0.00,0.00,10.18,78.53,0.00,10.14,23.09,0.00,0.00,0.00,12.96,82.76,0.00,21.49,26.52,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:57:00,230.63,227.54,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.84,88.58,0.00,62.23,30.03,0.00,0.00,0.00,10.20,79.07,0.00,9.57,23.08,0.00,0.00,0.00,12.09,82.06,0.00,21.91,25.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:58:00,230.75,227.93,229.17,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.02,89.36,0.00,63.99,30.63,0.00,0.00,0.00,10.77,79.61,0.00,11.33,23.09,0.00,0.00,0.00,12.76,82.71,0.00,23.05,26.35,0.00,0.00,0.00
$PJCIFN2,27/12/2025 06:59:00,230.63,227.67,229.19,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,89.27,0.00,63.33,31.34,0.00,0.00,0.00,10.19,79.93,0.00,9.58,23.09,0.00,0.00,0.00,12.82,83.04,0.00,22.30,26.57,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:00:00,230.63,227.41,229.14,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.46,87.94,0.00,62.23,29.42,0.00,0.00,0.00,10.74,79.61,0.00,10.13,23.10,0.00,0.00,0.00,12.25,82.53,0.00,21.74,25.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:01:00,230.24,227.80,229.17,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,89.66,0.00,61.65,30.03,0.00,0.00,0.00,10.19,79.47,0.00,10.16,21.91,0.00,0.00,0.00,13.16,83.33,0.00,21.76,26.47,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:02:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.41,89.12,0.00,62.82,29.47,0.00,0.00,0.00,10.16,80.33,0.00,10.75,23.61,0.00,0.00,0.00,12.96,83.25,0.00,22.10,26.20,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:03:00,230.63,227.54,229.17,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.03,90.58,0.00,62.20,30.06,0.00,0.00,0.00,10.77,79.65,0.00,11.33,23.65,0.00,0.00,0.00,12.94,83.20,0.00,23.36,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:04:00,230.50,227.54,229.22,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.99,101.37,0.00,62.16,30.01,0.00,0.00,0.00,10.78,79.93,0.00,10.17,23.10,0.00,0.00,0.00,13.07,84.99,0.00,22.35,26.32,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:05:00,230.63,227.54,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,90.70,0.00,61.68,30.58,0.00,0.00,0.00,9.58,80.29,0.00,10.16,23.05,0.00,0.00,0.00,12.91,83.52,0.00,22.00,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:06:00,230.37,227.67,229.22,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.38,89.12,0.00,64.87,29.49,0.00,0.00,0.00,10.19,79.61,0.00,8.98,22.47,0.00,0.00,0.00,12.33,82.75,0.00,22.26,25.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:07:00,230.50,227.54,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,89.86,0.00,62.20,28.97,0.00,0.00,0.00,9.01,78.89,0.00,10.18,23.66,0.00,0.00,0.00,12.16,83.31,0.00,21.81,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:08:00,230.50,227.67,229.22,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,90.94,0.00,62.89,29.47,0.00,0.00,0.00,11.30,78.62,0.00,10.74,23.65,0.00,0.00,0.00,13.44,83.07,0.00,23.80,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:09:00,230.50,227.54,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.84,88.98,0.00,61.72,29.44,0.00,0.00,0.00,10.77,78.62,0.00,9.58,23.08,0.00,0.00,0.00,12.34,82.22,0.00,21.62,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:10:00,230.63,227.80,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.04,88.63,0.00,61.13,30.66,0.00,0.00,0.00,10.21,79.56,0.00,10.16,23.72,0.00,0.00,0.00,12.64,82.47,0.00,21.75,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:11:00,230.63,227.67,229.29,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,88.48,0.00,61.54,31.15,0.00,0.00,0.00,10.20,78.58,0.00,10.14,23.62,0.00,0.00,0.00,12.65,82.28,0.00,22.15,26.34,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:12:00,230.50,227.67,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,88.04,0.00,61.54,30.06,0.00,0.00,0.00,10.84,78.48,0.00,10.17,23.09,0.00,0.00,0.00,12.74,82.01,0.00,21.86,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:13:00,230.75,227.93,229.33,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.70,0.00,64.69,30.65,0.00,0.00,0.00,10.78,78.39,0.00,10.79,23.11,0.00,0.00,0.00,12.93,82.05,0.00,23.57,26.40,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:14:00,230.50,227.80,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.84,88.24,0.00,61.37,30.63,0.00,0.00,0.00,10.19,78.43,0.00,10.79,23.68,0.00,0.00,0.00,12.60,81.11,0.00,23.13,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:15:00,230.37,227.54,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.92,87.65,0.00,61.68,29.52,0.00,0.00,0.00,11.39,78.71,0.00,10.17,22.54,0.00,0.00,0.00,12.95,81.61,0.00,21.92,26.31,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:16:00,230.50,227.67,229.33,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.43,97.42,0.00,61.06,29.52,0.00,0.00,0.00,9.61,77.00,0.00,9.61,23.09,0.00,0.00,0.00,12.50,82.43,0.00,22.21,26.02,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:17:00,230.63,227.93,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,86.47,0.00,62.20,30.04,0.00,0.00,0.00,10.77,77.93,0.00,10.17,23.06,0.00,0.00,0.00,12.51,80.70,0.00,21.91,26.02,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:18:00,230.75,227.67,229.36,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.59,85.78,0.00,62.30,29.49,0.00,0.00,0.00,9.61,77.97,0.00,11.92,23.64,0.00,0.00,0.00,12.86,80.69,0.00,23.59,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:19:00,230.75,227.67,229.45,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,86.47,0.00,61.03,30.04,0.00,0.00,0.00,10.78,76.91,0.00,9.58,23.72,0.00,0.00,0.00,12.80,80.78,0.00,22.07,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:20:00,230.63,227.80,229.46,0.06,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.87,84.66,0.00,59.96,29.51,0.00,0.00,0.00,9.62,76.75,0.00,9.59,23.72,0.00,0.00,0.00,12.19,80.18,0.00,20.52,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:21:00,230.63,227.67,229.46,0.06,0.37,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.83,85.68,0.00,62.71,28.40,0.00,0.00,0.00,9.64,77.89,0.00,10.76,22.59,0.00,0.00,0.00,12.68,80.68,0.00,22.48,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:22:00,230.75,227.67,229.45,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,87.35,0.00,62.23,30.63,0.00,0.00,0.00,10.76,77.58,0.00,10.76,24.22,0.00,0.00,0.00,12.59,80.60,0.00,21.96,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:23:00,230.37,227.67,229.40,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.04,86.42,0.00,61.82,29.94,0.00,0.00,0.00,10.76,77.76,0.00,11.95,23.14,0.00,0.00,0.00,12.84,80.64,0.00,23.45,26.41,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:24:00,230.88,227.80,229.35,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.63,87.26,0.00,63.48,30.60,0.00,0.00,0.00,10.20,76.87,0.00,10.17,23.11,0.00,0.00,0.00,12.81,80.64,0.00,22.52,26.57,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:25:00,230.50,227.54,229.36,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.88,85.54,0.00,60.51,28.99,0.00,0.00,0.00,10.20,77.80,0.00,10.16,23.06,0.00,0.00,0.00,12.24,80.30,0.00,21.22,25.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:26:00,230.50,227.54,229.36,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.45,85.68,0.00,62.71,31.80,0.00,0.00,0.00,10.18,77.52,0.00,10.76,21.97,0.00,0.00,0.00,12.55,80.91,0.00,22.14,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:27:00,230.50,227.67,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.82,86.22,0.00,62.13,30.56,0.00,0.00,0.00,10.21,77.30,0.00,10.14,23.09,0.00,0.00,0.00,12.28,80.74,0.00,22.12,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:28:00,230.63,227.67,229.39,0.06,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.31,97.80,0.00,63.48,28.90,0.00,0.00,0.00,10.21,77.39,0.00,11.36,23.13,0.00,0.00,0.00,12.31,81.95,0.00,23.37,25.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:29:00,230.50,227.67,229.45,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.63,86.22,0.00,62.89,30.66,0.00,0.00,0.00,9.62,77.34,0.00,10.20,23.14,0.00,0.00,0.00,12.80,81.00,0.00,22.24,26.49,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:30:00,230.75,227.54,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.31,86.22,0.00,61.10,28.76,0.00,0.00,0.00,10.19,76.54,0.00,9.59,23.11,0.00,0.00,0.00,12.13,80.27,0.00,21.32,25.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:31:00,230.37,227.93,229.39,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.46,86.27,0.00,60.58,30.08,0.00,0.00,0.00,10.16,77.43,0.00,10.17,22.47,0.00,0.00,0.00,12.48,80.75,0.00,21.77,26.17,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:32:00,230.50,227.80,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.90,86.56,0.00,61.58,30.73,0.00,0.00,0.00,9.60,77.26,0.00,9.58,23.08,0.00,0.00,0.00,12.10,80.68,0.00,23.63,25.87,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:33:00,230.50,227.80,229.40,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.41,86.67,0.00,62.16,29.42,0.00,0.00,0.00,9.62,78.43,0.00,11.93,23.72,0.00,0.00,0.00,12.48,80.90,0.00,23.34,26.31,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:34:00,230.75,227.80,229.41,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.56,87.89,0.00,64.03,30.54,0.00,0.00,0.00,9.61,76.87,0.00,9.58,23.06,0.00,0.00,0.00,12.41,80.95,0.00,21.65,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:35:00,230.50,227.80,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.85,87.70,0.00,61.58,30.63,0.00,0.00,0.00,9.63,77.63,0.00,9.59,22.55,0.00,0.00,0.00,12.30,80.91,0.00,22.12,26.18,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:36:00,230.75,227.93,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.15,0.00,62.20,29.44,0.00,0.00,0.00,9.02,77.89,0.00,9.59,23.11,0.00,0.00,0.00,12.59,81.29,0.00,21.86,26.47,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:37:00,230.50,228.06,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,87.06,0.00,60.48,28.94,0.00,0.00,0.00,9.60,77.34,0.00,9.56,22.50,0.00,0.00,0.00,11.88,80.81,0.00,21.86,25.84,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:38:00,230.75,227.93,229.38,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,87.40,0.00,64.54,30.06,0.00,0.00,0.00,9.03,77.56,0.00,11.95,23.14,0.00,0.00,0.00,12.36,81.62,0.00,23.67,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:39:00,230.63,227.80,229.41,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,88.33,0.00,62.16,29.51,0.00,0.00,0.00,10.19,77.17,0.00,9.59,23.14,0.00,0.00,0.00,12.42,81.60,0.00,22.38,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:40:00,230.37,227.80,229.35,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.30,98.43,0.00,61.68,30.72,0.00,0.00,0.00,10.18,78.11,0.00,9.59,23.08,0.00,0.00,0.00,12.12,82.83,0.00,21.72,25.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:41:00,230.63,227.80,229.35,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.04,87.89,0.00,61.10,30.65,0.00,0.00,0.00,10.18,77.84,0.00,10.75,22.49,0.00,0.00,0.00,12.77,82.11,0.00,21.72,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:42:00,230.50,227.67,229.37,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.86,87.40,0.00,60.16,30.01,0.00,0.00,0.00,10.19,77.93,0.00,10.17,22.50,0.00,0.00,0.00,12.01,81.56,0.00,21.72,25.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:43:00,230.37,228.06,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,90.06,0.00,61.10,29.47,0.00,0.00,0.00,10.21,78.30,0.00,11.35,23.04,0.00,0.00,0.00,12.29,82.02,0.00,23.23,25.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:44:00,230.37,227.54,229.38,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,88.43,0.00,63.99,29.62,0.00,0.00,0.00,10.22,78.34,0.00,10.17,23.66,0.00,0.00,0.00,12.39,82.51,0.00,22.61,26.17,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:45:00,230.63,227.80,229.47,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.76,89.32,0.00,60.99,30.15,0.00,0.00,0.00,8.41,73.93,0.00,7.82,18.39,0.00,0.00,0.00,12.44,82.06,0.00,22.66,26.17,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:46:00,230.24,228.06,229.46,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.33,88.48,0.00,60.48,30.68,0.00,0.00,0.00,6.07,77.89,0.00,6.65,21.34,0.00,0.00,0.00,12.35,82.50,0.00,20.76,25.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:47:00,230.11,227.67,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.69,89.71,0.00,62.30,30.75,0.00,0.00,0.00,7.84,78.84,0.00,5.47,20.70,0.00,0.00,0.00,12.38,82.99,0.00,21.88,26.45,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:48:00,230.50,228.06,229.44,0.06,0.39,0.00,0.28,0.12,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,88.83,0.00,63.69,28.30,0.00,0.00,0.00,6.66,77.97,0.00,7.24,17.27,0.00,0.00,0.00,12.01,82.74,0.00,23.00,25.65,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:49:00,230.37,228.06,229.51,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.24,90.06,0.00,61.93,31.29,0.00,0.00,0.00,9.60,79.20,0.00,6.63,21.83,0.00,0.00,0.00,12.34,83.26,0.00,22.04,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:50:00,230.63,227.93,229.43,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.77,91.50,0.00,61.06,30.16,0.00,0.00,0.00,5.47,78.30,0.00,7.83,21.41,0.00,0.00,0.00,12.13,83.16,0.00,22.96,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:51:00,230.37,227.54,229.42,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.64,90.45,0.00,61.34,33.05,0.00,0.00,0.00,7.25,77.05,0.00,7.83,20.68,0.00,0.00,0.00,12.14,82.91,0.00,20.65,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:52:00,230.37,228.44,229.40,0.06,0.44,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,100.67,0.00,66.08,31.86,0.00,0.00,0.00,7.84,78.11,0.00,5.47,18.42,0.00,0.00,0.00,12.55,85.13,0.00,22.68,26.57,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:53:00,230.63,227.93,229.48,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.22,91.09,0.00,62.23,31.82,0.00,0.00,0.00,9.61,78.65,0.00,10.19,21.35,0.00,0.00,0.00,12.32,83.11,0.00,22.93,25.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:54:00,230.50,227.80,229.38,0.07,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,90.84,0.00,63.40,35.26,0.00,0.00,0.00,9.55,79.21,0.00,6.67,22.61,0.00,0.00,0.00,12.83,83.41,0.00,22.36,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:55:00,230.75,227.03,229.10,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.18,90.99,0.00,66.22,30.79,0.00,0.00,0.00,6.04,76.54,0.00,7.85,20.82,0.00,0.00,0.00,12.12,83.19,0.00,22.30,26.32,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:56:00,230.88,226.90,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.59,89.96,0.00,61.10,30.31,0.00,0.00,0.00,6.63,77.49,0.00,9.59,21.80,0.00,0.00,0.00,11.92,83.07,0.00,21.32,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:57:00,230.75,227.41,229.33,0.07,0.40,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.77,91.09,0.00,68.28,30.08,0.00,0.00,0.00,9.04,75.87,0.00,8.41,20.78,0.00,0.00,0.00,12.44,82.87,0.00,22.04,26.64,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:58:00,230.50,227.80,229.39,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.12,88.73,0.00,64.28,30.04,0.00,0.00,0.00,9.01,78.02,0.00,4.88,21.90,0.00,0.00,0.00,12.05,82.49,0.00,22.66,25.91,0.00,0.00,0.00
$PJCIFN2,27/12/2025 07:59:00,231.14,227.16,229.28,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.10,89.91,0.00,62.34,30.72,0.00,0.00,0.00,8.40,75.11,0.00,7.77,23.15,0.00,0.00,0.00,12.65,82.86,0.00,22.29,26.69,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:00:00,231.01,227.80,229.42,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.06,89.12,0.00,62.16,33.05,0.00,0.00,0.00,6.65,75.03,0.00,8.41,23.20,0.00,0.00,0.00,11.84,82.15,0.00,21.07,26.40,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:01:00,231.14,227.16,229.36,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,-0.00,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.82,89.61,0.00,61.89,31.93,0.00,0.00,0.00,-0.41,78.06,0.00,4.29,21.97,0.00,0.00,0.00,12.15,82.29,0.00,22.22,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:02:00,232.43,226.26,229.21,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.35,91.73,0.00,64.13,32.52,0.00,0.00,0.00,3.70,74.94,0.00,9.56,18.96,0.00,0.00,0.00,12.12,81.75,0.00,21.79,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:03:00,232.04,224.59,229.42,0.09,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.75,88.04,0.00,65.20,30.23,0.00,0.00,0.00,3.11,77.10,0.00,11.89,17.95,0.00,0.00,0.00,12.04,81.85,0.00,23.63,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:04:00,230.75,228.18,229.45,0.08,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.34,96.73,0.00,61.23,32.66,0.00,0.00,0.00,8.99,76.25,0.00,8.98,21.97,0.00,0.00,0.00,12.51,83.36,0.00,22.21,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:05:00,230.63,228.06,229.45,0.07,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.58,87.84,0.00,62.30,28.25,0.00,0.00,0.00,8.40,77.01,0.00,8.45,20.78,0.00,0.00,0.00,11.82,80.96,0.00,21.31,25.70,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:06:00,231.14,227.03,229.20,0.07,0.39,0.00,0.34,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.00,88.28,0.00,78.18,32.55,0.00,0.00,0.00,7.26,75.99,0.00,10.07,19.61,0.00,0.00,0.00,12.09,81.47,0.00,23.36,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:07:00,231.01,227.03,229.29,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.06,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.47,86.91,0.00,63.03,29.59,0.00,0.00,0.00,4.30,76.78,0.00,8.41,14.84,0.00,0.00,0.00,12.15,81.11,0.00,21.78,25.98,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:08:00,230.88,228.06,229.49,0.07,0.37,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.19,85.73,0.00,65.90,31.29,0.00,0.00,0.00,4.87,76.58,0.00,9.62,19.01,0.00,0.00,0.00,11.79,80.41,0.00,23.13,25.77,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:09:00,231.14,227.54,229.34,0.09,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,20.23,88.14,0.00,62.85,30.01,0.00,0.00,0.00,7.23,75.79,0.00,9.03,20.75,0.00,0.00,0.00,12.27,81.05,0.00,23.19,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:10:00,231.65,226.38,229.21,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.71,89.13,0.00,61.34,31.98,0.00,0.00,0.00,5.46,75.66,0.00,6.66,18.31,0.00,0.00,0.00,11.82,80.19,0.00,21.27,25.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:11:00,232.43,226.51,229.33,0.08,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.30,85.89,0.00,72.82,30.20,0.00,0.00,0.00,4.29,75.87,0.00,7.81,20.13,0.00,0.00,0.00,11.85,80.36,0.00,22.30,25.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:12:00,230.50,227.67,229.36,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.68,90.89,0.00,63.24,33.20,0.00,0.00,0.00,8.40,74.40,0.00,10.77,20.70,0.00,0.00,0.00,12.43,80.80,0.00,22.68,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:13:00,230.63,227.28,229.47,0.08,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.00,93.40,0.00,63.73,31.37,0.00,0.00,0.00,7.83,74.56,0.00,10.77,17.80,0.00,0.00,0.00,11.98,80.80,0.00,23.00,25.99,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:14:00,231.01,226.90,229.24,0.07,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.62,87.60,0.00,72.94,30.08,0.00,0.00,0.00,4.89,76.08,0.00,8.99,21.92,0.00,0.00,0.00,11.73,80.20,0.00,23.36,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:15:00,230.50,227.54,229.30,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.33,86.47,0.00,63.10,32.09,0.00,0.00,0.00,6.65,71.29,0.00,10.09,21.28,0.00,0.00,0.00,12.28,80.68,0.00,22.11,26.57,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:16:00,230.50,226.51,229.00,0.07,0.43,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.47,99.35,0.00,60.58,33.28,0.00,0.00,0.00,3.71,75.99,0.00,3.10,21.80,0.00,0.00,0.00,11.40,81.58,0.00,21.55,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:17:00,230.37,227.67,229.33,0.08,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.84,86.96,0.00,65.75,31.20,0.00,0.00,0.00,8.43,72.27,0.00,10.18,20.82,0.00,0.00,0.00,11.88,80.72,0.00,22.42,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:18:00,232.30,227.80,229.46,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.87,87.79,0.00,64.90,33.62,0.00,0.00,0.00,9.04,76.80,0.00,11.33,20.19,0.00,0.00,0.00,11.69,81.02,0.00,23.64,25.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:19:00,230.75,226.90,229.32,0.11,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,24.39,87.50,0.00,60.75,30.65,0.00,0.00,0.00,8.40,72.59,0.00,9.00,21.32,0.00,0.00,0.00,12.48,80.40,0.00,22.41,25.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:20:00,230.75,227.54,229.39,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.96,86.33,0.00,61.86,33.03,0.00,0.00,0.00,6.66,77.52,0.00,10.18,22.01,0.00,0.00,0.00,12.32,81.18,0.00,22.12,26.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:21:00,231.91,226.26,229.38,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.07,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.26,88.43,0.00,62.20,32.59,0.00,0.00,0.00,9.02,75.95,0.00,7.80,15.62,0.00,0.00,0.00,11.76,80.42,0.00,21.96,25.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:22:00,231.53,226.90,229.45,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.39,87.30,0.00,64.17,32.42,0.00,0.00,0.00,8.44,75.36,0.00,7.83,17.93,0.00,0.00,0.00,11.62,80.51,0.00,21.68,25.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:23:00,230.63,228.18,229.42,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.29,88.18,0.00,64.65,31.39,0.00,0.00,0.00,7.22,73.77,0.00,10.74,23.11,0.00,0.00,0.00,12.02,81.06,0.00,23.93,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:24:00,231.27,225.87,229.05,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.18,86.71,0.00,64.87,32.15,0.00,0.00,0.00,9.01,74.36,0.00,9.05,21.94,0.00,0.00,0.00,11.95,80.50,0.00,21.53,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:25:00,231.14,226.13,229.45,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.97,88.04,0.00,62.58,33.25,0.00,0.00,0.00,7.23,73.48,0.00,8.95,23.68,0.00,0.00,0.00,12.23,80.98,0.00,22.09,26.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:26:00,232.04,226.64,229.26,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.61,87.10,0.00,61.09,33.10,0.00,0.00,0.00,4.89,74.52,0.00,8.90,22.47,0.00,0.00,0.00,11.04,80.22,0.00,22.19,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:27:00,232.68,225.74,228.94,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,18.47,92.50,0.00,61.02,33.26,0.00,0.00,0.00,8.42,75.52,0.00,8.96,21.42,0.00,0.00,0.00,11.88,80.56,0.00,21.66,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:28:00,231.53,227.28,229.29,0.07,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.67,102.19,0.00,64.35,32.55,0.00,0.00,0.00,6.04,76.37,0.00,9.54,17.79,0.00,0.00,0.00,11.16,82.26,0.00,23.47,25.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:29:00,232.04,226.13,229.21,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.53,87.26,0.00,60.68,34.45,0.00,0.00,0.00,6.64,71.28,0.00,10.07,20.68,0.00,0.00,0.00,11.95,81.49,0.00,21.85,27.23,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:30:00,231.01,227.16,229.29,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,20.66,86.96,0.00,61.44,31.25,0.00,0.00,0.00,4.88,72.59,0.00,8.33,21.99,0.00,0.00,0.00,11.46,80.62,0.00,21.27,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:31:00,230.50,226.51,229.19,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,88.29,0.00,61.86,33.01,0.00,0.00,0.00,8.36,75.32,0.00,6.63,20.19,0.00,0.00,0.00,12.35,82.00,0.00,22.66,26.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:32:00,231.78,225.74,229.30,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.87,88.95,0.00,60.07,33.99,0.00,0.00,0.00,8.38,76.95,0.00,8.43,21.37,0.00,0.00,0.00,12.01,81.29,0.00,22.06,25.87,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:33:00,232.30,226.51,229.28,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,88.77,0.00,63.21,32.03,0.00,0.00,0.00,8.42,78.67,0.00,10.10,22.06,0.00,0.00,0.00,12.41,82.27,0.00,22.45,26.75,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:34:00,231.53,226.38,229.22,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,20.33,92.22,0.00,61.34,32.79,0.00,0.00,0.00,7.25,72.92,0.00,7.85,20.75,0.00,0.00,0.00,11.91,81.96,0.00,21.34,26.20,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:35:00,232.55,226.64,229.01,0.08,0.41,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,18.98,94.16,0.00,60.65,37.12,0.00,0.00,0.00,9.02,76.37,0.00,5.99,21.13,0.00,0.00,0.00,11.96,82.29,0.00,21.66,26.26,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:36:00,230.37,228.31,229.41,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.03,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,91.12,0.00,62.34,30.03,0.00,0.00,0.00,8.44,79.29,0.00,6.64,7.19,0.00,0.00,0.00,11.99,82.91,0.00,22.23,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:37:00,231.53,226.90,229.26,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.11,92.81,0.00,60.92,29.26,0.00,0.00,0.00,7.26,72.18,0.00,7.24,19.58,0.00,0.00,0.00,11.16,82.54,0.00,21.49,25.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:38:00,232.30,226.13,229.20,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.70,90.45,0.00,63.08,30.54,0.00,0.00,0.00,7.83,76.84,0.00,8.98,20.90,0.00,0.00,0.00,11.02,82.54,0.00,23.33,25.72,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:39:00,231.53,226.26,229.12,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.61,91.65,0.00,62.34,33.03,0.00,0.00,0.00,8.33,78.15,0.00,4.85,19.56,0.00,0.00,0.00,11.32,82.86,0.00,21.72,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:40:00,231.27,226.77,229.10,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,15.40,101.20,0.00,61.72,30.58,0.00,0.00,0.00,2.54,78.15,0.00,7.85,19.10,0.00,0.00,0.00,11.77,84.21,0.00,21.40,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:41:00,232.30,226.26,229.34,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.13,87.79,0.00,61.23,31.34,0.00,0.00,0.00,8.31,77.58,0.00,7.86,21.92,0.00,0.00,0.00,11.23,83.09,0.00,22.03,26.21,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:42:00,231.65,225.74,229.27,0.07,0.41,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.56,95.17,0.00,69.06,32.33,0.00,0.00,0.00,9.61,77.86,0.00,7.21,23.02,0.00,0.00,0.00,12.23,84.03,0.00,22.79,26.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:43:00,231.53,226.26,229.16,0.08,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.12,89.87,0.00,66.15,30.79,0.00,0.00,0.00,4.30,79.20,0.00,8.39,20.79,0.00,0.00,0.00,11.55,83.62,0.00,23.71,25.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:44:00,231.01,227.41,229.24,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.93,90.20,0.00,61.72,29.67,0.00,0.00,0.00,7.83,79.24,0.00,10.16,18.82,0.00,0.00,0.00,12.08,83.83,0.00,22.96,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:45:00,231.78,226.64,229.18,0.09,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.01,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.77,90.68,0.00,65.60,31.09,0.00,0.00,0.00,2.51,79.75,0.00,10.75,21.99,0.00,0.00,0.00,11.15,83.29,0.00,22.07,25.89,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:46:00,232.30,225.87,229.28,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.06,90.16,0.00,60.41,32.86,0.00,0.00,0.00,7.88,79.44,0.00,8.40,20.99,0.00,0.00,0.00,11.67,83.70,0.00,22.41,26.21,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:47:00,232.04,226.00,229.24,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.17,90.51,0.00,64.65,32.32,0.00,0.00,0.00,6.66,79.29,0.00,7.18,21.30,0.00,0.00,0.00,11.96,83.94,0.00,22.11,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:48:00,231.40,227.03,229.24,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.82,90.45,0.00,63.24,32.81,0.00,0.00,0.00,4.88,75.98,0.00,10.17,22.50,0.00,0.00,0.00,11.29,83.56,0.00,22.88,26.01,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:49:00,231.01,226.38,229.14,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.57,89.17,0.00,62.34,31.16,0.00,0.00,0.00,4.89,77.68,0.00,9.64,20.19,0.00,0.00,0.00,11.96,83.30,0.00,23.03,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:50:00,231.53,226.90,229.09,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.68,89.92,0.00,61.54,31.11,0.00,0.00,0.00,7.79,71.73,0.00,6.65,20.75,0.00,0.00,0.00,11.08,82.23,0.00,20.87,25.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:51:00,231.91,226.13,229.34,0.09,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.72,93.03,0.00,61.82,33.10,0.00,0.00,0.00,7.23,73.40,0.00,8.50,21.85,0.00,0.00,0.00,11.37,82.78,0.00,21.31,26.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:52:00,232.04,225.61,229.28,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.13,101.88,0.00,62.89,31.80,0.00,0.00,0.00,6.04,77.43,0.00,7.17,21.83,0.00,0.00,0.00,11.88,84.72,0.00,23.04,26.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:53:00,233.45,225.74,229.12,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,90.17,0.00,64.98,31.73,0.00,0.00,0.00,6.08,75.49,0.00,9.03,22.01,0.00,0.00,0.00,11.86,82.74,0.00,23.39,26.41,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:54:00,230.88,227.93,229.37,0.08,0.41,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.04,93.78,0.00,68.09,33.27,0.00,0.00,0.00,7.82,76.16,0.00,8.41,20.79,0.00,0.00,0.00,11.96,82.71,0.00,22.63,26.84,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:55:00,231.78,225.74,229.31,0.09,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,21.49,87.94,0.00,60.16,33.20,0.00,0.00,0.00,3.66,77.55,0.00,7.24,21.95,0.00,0.00,0.00,11.55,81.79,0.00,20.99,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:56:00,232.17,226.77,229.39,0.08,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.32,89.49,0.00,61.09,36.35,0.00,0.00,0.00,7.83,76.15,0.00,8.41,21.95,0.00,0.00,0.00,11.79,81.75,0.00,21.37,26.40,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:57:00,231.27,227.41,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.49,86.91,0.00,61.41,30.18,0.00,0.00,0.00,8.50,75.19,0.00,7.20,22.54,0.00,0.00,0.00,11.41,81.09,0.00,22.07,25.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:58:00,232.17,227.16,229.33,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,16.16,89.96,0.00,65.02,30.09,0.00,0.00,0.00,4.89,74.90,0.00,11.40,21.96,0.00,0.00,0.00,11.75,81.45,0.00,24.11,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 08:59:00,232.30,226.38,229.31,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.09,87.70,0.00,62.34,33.69,0.00,0.00,0.00,8.39,76.55,0.00,6.12,20.82,0.00,0.00,0.00,11.79,80.86,0.00,21.50,26.10,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:00:00,231.40,226.38,229.25,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.57,85.54,0.00,61.96,32.64,0.00,0.00,0.00,6.06,75.83,0.00,9.04,20.72,0.00,0.00,0.00,11.54,80.56,0.00,21.77,26.11,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:01:00,231.40,226.26,229.48,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.97,86.62,0.00,61.79,30.92,0.00,0.00,0.00,7.80,76.71,0.00,8.39,20.19,0.00,0.00,0.00,11.92,81.58,0.00,21.43,26.52,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:02:00,230.50,227.28,229.21,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,-0.01,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.36,85.63,0.00,61.23,29.49,0.00,0.00,0.00,6.09,75.45,0.00,-3.38,17.86,0.00,0.00,0.00,10.89,80.31,0.00,21.73,25.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:03:00,230.24,228.44,229.47,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.54,88.29,0.00,63.51,30.72,0.00,0.00,0.00,7.25,75.66,0.00,5.43,23.13,0.00,0.00,0.00,11.96,80.95,0.00,23.37,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:04:00,230.88,227.80,229.41,0.08,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.26,96.99,0.00,61.89,31.20,0.00,0.00,0.00,5.47,75.91,0.00,10.77,21.35,0.00,0.00,0.00,12.07,82.52,0.00,23.01,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:05:00,231.53,226.51,229.17,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.66,88.52,0.00,61.82,31.62,0.00,0.00,0.00,6.62,76.12,0.00,10.13,21.37,0.00,0.00,0.00,11.51,80.35,0.00,22.03,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:06:00,230.63,226.77,229.25,0.08,0.39,0.00,0.35,0.16,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.31,89.52,0.00,80.48,37.18,0.00,0.00,0.00,5.42,74.11,0.00,8.42,22.00,0.00,0.00,0.00,12.23,81.25,0.00,23.68,26.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:07:00,231.40,227.80,229.36,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.53,85.33,0.00,61.79,29.51,0.00,0.00,0.00,7.87,75.45,0.00,8.42,22.01,0.00,0.00,0.00,11.30,80.19,0.00,22.20,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:08:00,231.14,226.38,229.28,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.34,86.91,0.00,63.66,30.60,0.00,0.00,0.00,5.44,74.52,0.00,9.59,22.05,0.00,0.00,0.00,11.93,80.64,0.00,23.35,26.10,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:09:00,230.75,226.13,229.01,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.72,87.65,0.00,62.98,32.64,0.00,0.00,0.00,5.51,76.58,0.00,10.64,20.74,0.00,0.00,0.00,11.34,80.70,0.00,22.60,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:10:00,231.91,225.87,229.19,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.28,91.01,0.00,63.00,32.17,0.00,0.00,0.00,8.42,73.98,0.00,9.59,20.22,0.00,0.00,0.00,12.08,81.23,0.00,21.79,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:11:00,231.91,225.87,229.30,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.41,88.29,0.00,61.64,31.44,0.00,0.00,0.00,8.41,77.17,0.00,6.60,20.13,0.00,0.00,0.00,11.48,81.01,0.00,21.47,25.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:12:00,231.65,226.90,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.29,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.78,87.89,0.00,62.23,30.80,0.00,0.00,0.00,8.47,67.26,0.00,8.45,17.86,0.00,0.00,0.00,11.55,80.74,0.00,22.83,25.99,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:13:00,231.14,227.80,229.42,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.32,86.47,0.00,62.48,29.57,0.00,0.00,0.00,9.01,77.43,0.00,8.40,17.24,0.00,0.00,0.00,11.88,81.03,0.00,23.07,25.84,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:14:00,230.63,227.28,229.32,0.07,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.51,86.81,0.00,82.28,29.03,0.00,0.00,0.00,7.23,75.41,0.00,8.41,22.05,0.00,0.00,0.00,11.28,80.68,0.00,23.14,25.73,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:15:00,231.14,227.16,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.95,88.68,0.00,61.99,32.61,0.00,0.00,0.00,5.47,76.37,0.00,8.97,22.58,0.00,0.00,0.00,11.93,81.17,0.00,22.15,26.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:16:00,230.75,226.90,229.19,0.08,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.09,97.75,0.00,61.02,31.02,0.00,0.00,0.00,7.25,74.73,0.00,8.98,21.91,0.00,0.00,0.00,11.34,81.73,0.00,21.74,26.10,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:17:00,231.65,225.61,229.41,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.24,87.25,0.00,63.28,33.39,0.00,0.00,0.00,4.91,76.38,0.00,10.16,21.97,0.00,0.00,0.00,11.62,81.10,0.00,22.76,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:18:00,230.24,227.54,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.60,88.28,0.00,62.41,30.61,0.00,0.00,0.00,6.67,77.32,0.00,6.64,22.50,0.00,0.00,0.00,11.18,80.81,0.00,23.22,26.03,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:19:00,230.24,226.77,229.25,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.36,89.27,0.00,64.65,29.62,0.00,0.00,0.00,7.78,74.82,0.00,10.76,20.74,0.00,0.00,0.00,12.03,81.22,0.00,22.18,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:20:00,231.53,227.16,229.30,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,18.49,89.62,0.00,61.54,31.04,0.00,0.00,0.00,7.78,75.03,0.00,8.38,22.00,0.00,0.00,0.00,11.72,81.90,0.00,21.67,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:21:00,231.40,227.80,229.22,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.07,88.13,0.00,62.13,33.58,0.00,0.00,0.00,8.98,75.87,0.00,8.95,21.44,0.00,0.00,0.00,12.03,81.35,0.00,21.87,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:22:00,231.01,226.64,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.58,89.46,0.00,63.00,30.33,0.00,0.00,0.00,7.86,77.34,0.00,9.56,22.63,0.00,0.00,0.00,12.19,81.86,0.00,22.14,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:23:00,231.27,226.26,229.33,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.77,87.70,0.00,64.54,33.07,0.00,0.00,0.00,6.71,75.74,0.00,7.77,22.61,0.00,0.00,0.00,11.36,81.33,0.00,23.26,25.75,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:24:00,231.40,226.51,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,88.87,0.00,62.48,31.43,0.00,0.00,0.00,4.89,77.99,0.00,10.07,21.86,0.00,0.00,0.00,11.70,81.70,0.00,22.50,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:25:00,230.88,226.13,229.15,0.07,0.42,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.11,95.76,0.00,61.79,33.52,0.00,0.00,0.00,7.84,77.17,0.00,8.86,21.46,0.00,0.00,0.00,11.26,81.82,0.00,21.47,25.98,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:26:00,230.75,226.64,229.18,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.82,89.86,0.00,63.00,31.57,0.00,0.00,0.00,7.86,78.75,0.00,8.96,19.58,0.00,0.00,0.00,11.71,82.10,0.00,21.84,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:27:00,231.14,225.49,229.17,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.16,91.29,0.00,63.24,32.07,0.00,0.00,0.00,6.09,78.89,0.00,9.59,22.06,0.00,0.00,0.00,11.60,82.76,0.00,21.94,26.34,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:28:00,231.14,227.16,229.18,0.08,0.44,0.00,0.33,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.11,0.00,0.00,0.00,17.98,100.81,0.00,74.87,32.28,0.00,0.00,0.00,1.35,77.39,0.00,9.06,22.54,0.00,0.00,0.00,11.48,83.80,0.00,26.90,26.31,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:29:00,230.75,227.93,229.34,0.09,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.33,90.25,0.00,61.68,36.01,0.00,0.00,0.00,4.88,74.90,0.00,9.57,21.95,0.00,0.00,0.00,11.98,82.75,0.00,23.77,27.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:30:00,230.37,227.93,229.33,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.05,89.86,0.00,61.86,29.67,0.00,0.00,0.00,8.39,73.30,0.00,7.80,21.26,0.00,0.00,0.00,11.85,82.51,0.00,22.19,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:31:00,231.91,227.41,229.38,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,91.09,0.00,60.92,32.50,0.00,0.00,0.00,8.37,77.41,0.00,8.97,21.46,0.00,0.00,0.00,11.66,83.52,0.00,22.88,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:32:00,232.04,225.36,229.05,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.13,91.53,0.00,62.16,31.36,0.00,0.00,0.00,6.06,76.46,0.00,9.53,21.95,0.00,0.00,0.00,11.70,82.96,0.00,22.41,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:33:00,232.30,227.16,229.43,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,17.89,91.81,0.00,61.48,32.99,0.00,0.00,0.00,7.18,75.32,0.00,4.30,20.82,0.00,0.00,0.00,12.44,83.85,0.00,21.28,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:34:00,231.27,226.13,229.62,0.09,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,20.36,91.01,0.00,67.08,31.51,0.00,0.00,0.00,9.66,78.96,0.00,3.71,22.53,0.00,0.00,0.00,12.01,83.55,0.00,21.84,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:35:00,230.50,226.13,229.06,0.06,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.98,91.75,0.00,65.93,29.86,0.00,0.00,0.00,6.04,79.47,0.00,7.26,20.16,0.00,0.00,0.00,11.51,83.27,0.00,22.11,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:36:00,231.65,226.00,229.15,0.09,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.12,90.15,0.00,65.93,33.32,0.00,0.00,0.00,6.67,77.26,0.00,9.64,20.89,0.00,0.00,0.00,12.19,83.28,0.00,22.56,26.40,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:37:00,230.37,227.41,229.15,0.07,0.40,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.08,92.91,0.00,74.91,31.27,0.00,0.00,0.00,8.37,73.73,0.00,6.59,21.97,0.00,0.00,0.00,11.34,83.30,0.00,22.76,26.23,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:38:00,231.27,227.54,229.23,0.08,0.40,0.00,0.32,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,18.33,91.24,0.00,72.31,30.70,0.00,0.00,0.00,7.80,77.47,0.00,7.80,23.14,0.00,0.00,0.00,12.02,83.88,0.00,24.21,26.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:39:00,230.75,227.03,229.18,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,18.52,91.65,0.00,61.37,30.23,0.00,0.00,0.00,6.02,74.48,0.00,7.81,19.54,0.00,0.00,0.00,11.36,82.61,0.00,21.58,25.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:40:00,232.43,227.41,229.55,0.09,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,21.54,100.36,0.00,63.55,31.86,0.00,0.00,0.00,9.03,77.95,0.00,6.00,21.37,0.00,0.00,0.00,12.21,85.09,0.00,21.59,27.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:41:00,232.17,226.38,229.25,0.08,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.77,95.97,0.00,60.78,33.16,0.00,0.00,0.00,4.87,77.77,0.00,3.10,22.47,0.00,0.00,0.00,11.18,82.60,0.00,21.06,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:42:00,230.75,226.77,229.21,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.07,89.81,0.00,64.29,32.75,0.00,0.00,0.00,3.71,74.61,0.00,9.01,22.60,0.00,0.00,0.00,11.64,82.42,0.00,23.16,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:43:00,230.88,227.03,229.43,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.96,88.97,0.00,63.73,32.50,0.00,0.00,0.00,7.21,73.43,0.00,10.11,20.19,0.00,0.00,0.00,11.39,81.99,0.00,23.25,25.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:44:00,232.30,226.51,229.43,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,88.78,0.00,63.58,32.22,0.00,0.00,0.00,8.41,77.39,0.00,6.65,20.71,0.00,0.00,0.00,12.24,82.08,0.00,22.06,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:45:00,231.27,227.03,229.30,0.06,0.39,0.00,0.26,0.15,0.00,0.00,0.00,0.03,0.34,0.00,-0.00,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.87,88.87,0.00,60.40,33.60,0.00,0.00,0.00,7.26,76.74,0.00,-0.43,16.63,0.00,0.00,0.00,11.24,81.58,0.00,20.71,25.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:46:00,230.88,226.90,229.23,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.63,88.98,0.00,63.95,31.98,0.00,0.00,0.00,6.03,76.32,0.00,8.39,22.37,0.00,0.00,0.00,11.56,81.45,0.00,21.67,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:47:00,230.88,227.03,229.35,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.31,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.29,86.76,0.00,64.13,30.82,0.00,0.00,0.00,7.21,71.69,0.00,7.83,20.70,0.00,0.00,0.00,11.88,81.22,0.00,23.02,26.18,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:48:00,231.40,227.16,229.59,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.03,90.60,0.00,65.71,31.37,0.00,0.00,0.00,9.03,74.02,0.00,10.25,20.81,0.00,0.00,0.00,11.64,81.05,0.00,23.67,25.65,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:49:00,230.37,227.54,229.42,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.54,86.32,0.00,62.48,30.20,0.00,0.00,0.00,7.78,77.30,0.00,9.59,21.96,0.00,0.00,0.00,11.81,81.37,0.00,22.12,26.35,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:50:00,230.75,227.67,229.32,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.01,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.36,87.01,0.00,63.21,31.30,0.00,0.00,0.00,3.70,73.77,0.00,3.11,20.06,0.00,0.00,0.00,11.76,80.88,0.00,22.56,26.26,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:51:00,231.27,226.51,229.37,0.07,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.07,89.28,0.00,60.57,32.70,0.00,0.00,0.00,7.24,76.37,0.00,6.03,22.07,0.00,0.00,0.00,11.17,80.93,0.00,21.17,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:52:00,232.55,227.28,229.40,0.09,0.46,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.40,103.61,0.00,63.69,31.78,0.00,0.00,0.00,7.26,78.04,0.00,6.63,22.59,0.00,0.00,0.00,11.85,82.97,0.00,23.09,26.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:53:00,231.78,227.16,229.27,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.72,88.19,0.00,62.57,34.40,0.00,0.00,0.00,7.87,75.16,0.00,8.41,19.46,0.00,0.00,0.00,11.84,80.82,0.00,22.68,26.02,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:54:00,232.81,226.38,229.34,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,-0.00,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.12,87.40,0.00,60.58,34.09,0.00,0.00,0.00,-0.99,75.11,0.00,9.59,21.91,0.00,0.00,0.00,11.76,81.02,0.00,22.47,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:55:00,231.78,227.54,229.32,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.35,88.48,0.00,62.62,32.32,0.00,0.00,0.00,8.43,75.70,0.00,7.85,21.34,0.00,0.00,0.00,12.02,80.89,0.00,21.75,26.60,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:56:00,232.30,226.51,229.52,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.37,87.11,0.00,61.27,33.20,0.00,0.00,0.00,6.00,74.31,0.00,8.41,18.98,0.00,0.00,0.00,11.58,80.85,0.00,21.65,25.86,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:57:00,232.55,226.00,228.87,0.07,0.40,0.00,0.32,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.91,91.58,0.00,73.64,32.28,0.00,0.00,0.00,6.57,72.45,0.00,3.66,20.76,0.00,0.00,0.00,12.04,80.98,0.00,23.47,26.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:58:00,231.40,227.67,229.27,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.39,87.70,0.00,62.41,31.13,0.00,0.00,0.00,7.83,74.48,0.00,4.29,20.71,0.00,0.00,0.00,11.57,80.80,0.00,22.84,25.91,0.00,0.00,0.00
$PJCIFN2,27/12/2025 09:59:00,231.91,226.90,229.07,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.01,0.30,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.46,88.24,0.00,61.75,35.38,0.00,0.00,0.00,3.12,69.41,0.00,7.21,20.97,0.00,0.00,0.00,11.67,80.84,0.00,21.75,26.69,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:00:00,231.40,227.16,229.40,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.07,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.63,88.43,0.00,63.17,30.15,0.00,0.00,0.00,4.92,74.06,0.00,7.19,16.02,0.00,0.00,0.00,12.03,81.23,0.00,21.28,26.11,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:01:00,231.14,227.80,229.33,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,21.52,88.58,0.00,64.10,30.79,0.00,0.00,0.00,5.45,75.70,0.00,8.96,16.63,0.00,0.00,0.00,11.78,80.55,0.00,21.52,25.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:02:00,231.27,226.51,229.24,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.09,89.47,0.00,64.28,31.53,0.00,0.00,0.00,8.43,74.57,0.00,6.05,18.39,0.00,0.00,0.00,12.20,81.10,0.00,23.10,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:03:00,231.91,226.26,229.08,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.07,86.96,0.00,63.24,30.40,0.00,0.00,0.00,8.43,75.83,0.00,6.04,20.75,0.00,0.00,0.00,11.68,80.28,0.00,22.46,25.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:04:00,230.75,226.38,229.21,0.08,0.45,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.87,101.34,0.00,62.34,33.84,0.00,0.00,0.00,6.65,74.44,0.00,8.38,23.05,0.00,0.00,0.00,11.73,82.28,0.00,21.89,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:05:00,231.01,227.67,229.40,0.09,0.38,0.00,0.26,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.76,86.91,0.00,60.13,33.69,0.00,0.00,0.00,5.49,77.05,0.00,7.17,21.41,0.00,0.00,0.00,11.68,80.96,0.00,21.40,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:06:00,232.55,227.80,229.49,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.85,89.96,0.00,61.30,33.81,0.00,0.00,0.00,5.46,77.58,0.00,8.47,20.79,0.00,0.00,0.00,11.75,81.37,0.00,22.05,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:07:00,230.24,227.67,229.20,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.98,88.23,0.00,63.00,31.69,0.00,0.00,0.00,4.31,76.93,0.00,7.81,23.09,0.00,0.00,0.00,11.41,81.03,0.00,22.98,26.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:08:00,232.04,226.77,229.53,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.88,89.62,0.00,62.44,31.84,0.00,0.00,0.00,7.85,73.93,0.00,9.62,17.73,0.00,0.00,0.00,11.53,80.62,0.00,22.95,25.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:09:00,232.68,226.13,229.03,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.01,0.32,0.00,0.01,0.07,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.64,88.18,0.00,62.36,33.50,0.00,0.00,0.00,2.53,73.18,0.00,3.13,16.15,0.00,0.00,0.00,11.95,81.28,0.00,21.89,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:10:00,231.78,225.74,229.30,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.90,87.99,0.00,61.72,30.18,0.00,0.00,0.00,7.27,75.11,0.00,7.83,19.26,0.00,0.00,0.00,11.25,81.13,0.00,21.37,25.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:11:00,232.04,225.74,229.08,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.06,87.89,0.00,60.73,33.37,0.00,0.00,0.00,3.71,79.06,0.00,4.83,21.30,0.00,0.00,0.00,11.88,81.78,0.00,21.35,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:12:00,232.04,225.87,229.29,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.31,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.55,90.90,0.00,62.27,33.56,0.00,0.00,0.00,4.30,72.16,0.00,10.08,18.92,0.00,0.00,0.00,11.43,81.84,0.00,23.11,25.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:13:00,232.68,226.00,229.37,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,87.55,0.00,62.89,31.86,0.00,0.00,0.00,6.60,77.19,0.00,10.76,19.54,0.00,0.00,0.00,11.92,82.10,0.00,23.93,26.41,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:14:00,231.65,226.51,229.36,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.80,87.50,0.00,63.00,32.02,0.00,0.00,0.00,6.65,76.72,0.00,8.42,20.23,0.00,0.00,0.00,11.36,81.91,0.00,23.09,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:15:00,230.88,226.51,229.05,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,90.45,0.00,61.10,32.70,0.00,0.00,0.00,7.81,76.37,0.00,4.85,16.68,0.00,0.00,0.00,11.39,82.10,0.00,21.75,25.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:16:00,232.81,227.16,229.27,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.37,100.78,0.00,62.57,31.62,0.00,0.00,0.00,6.04,73.71,0.00,4.87,17.92,0.00,0.00,0.00,11.45,83.90,0.00,21.63,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:17:00,232.94,225.87,229.40,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.02,93.15,0.00,60.50,31.53,0.00,0.00,0.00,6.67,78.34,0.00,7.73,15.43,0.00,0.00,0.00,11.37,82.88,0.00,22.59,25.72,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:18:00,232.04,226.00,229.07,0.08,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.13,96.71,0.00,64.43,32.84,0.00,0.00,0.00,8.33,77.04,0.00,11.35,20.63,0.00,0.00,0.00,12.01,83.58,0.00,24.18,27.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:19:00,232.17,226.13,229.22,0.06,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.77,94.03,0.00,62.29,31.80,0.00,0.00,0.00,6.06,76.41,0.00,6.58,20.36,0.00,0.00,0.00,10.93,82.64,0.00,22.29,25.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:20:00,231.53,226.77,229.11,0.09,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,20.88,88.87,0.00,66.11,29.47,0.00,0.00,0.00,5.45,77.67,0.00,9.55,21.40,0.00,0.00,0.00,12.06,83.23,0.00,21.20,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:21:00,231.65,227.80,229.35,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.92,90.99,0.00,61.75,31.41,0.00,0.00,0.00,5.48,75.32,0.00,6.63,21.30,0.00,0.00,0.00,11.80,83.67,0.00,21.44,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:22:00,230.88,227.16,229.26,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.87,89.56,0.00,63.10,32.14,0.00,0.00,0.00,6.62,78.06,0.00,9.56,23.18,0.00,0.00,0.00,11.35,83.05,0.00,22.92,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:23:00,231.01,226.51,229.11,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.82,90.15,0.00,62.96,31.32,0.00,0.00,0.00,5.46,78.12,0.00,11.89,17.78,0.00,0.00,0.00,11.64,83.67,0.00,23.65,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:24:00,231.01,227.67,229.31,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.27,90.94,0.00,62.89,32.52,0.00,0.00,0.00,8.98,75.95,0.00,9.59,21.91,0.00,0.00,0.00,11.99,83.68,0.00,22.40,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:25:00,231.01,227.93,229.32,0.08,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.80,93.46,0.00,62.78,31.29,0.00,0.00,0.00,7.25,71.13,0.00,7.20,17.27,0.00,0.00,0.00,11.40,83.26,0.00,21.13,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:26:00,230.50,228.18,229.45,0.08,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.94,89.81,0.00,59.47,30.61,0.00,0.00,0.00,6.67,80.38,0.00,6.66,20.74,0.00,0.00,0.00,12.23,83.78,0.00,21.56,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:27:00,230.24,227.93,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.49,89.91,0.00,61.27,30.15,0.00,0.00,0.00,6.63,78.43,0.00,8.41,19.50,0.00,0.00,0.00,11.76,83.43,0.00,21.85,25.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:28:00,230.63,226.00,229.06,0.08,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.11,0.00,0.00,0.00,17.23,100.28,0.00,64.17,32.04,0.00,0.00,0.00,5.48,74.27,0.00,10.14,20.70,0.00,0.00,0.00,11.42,83.91,0.00,24.15,25.86,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:29:00,231.01,227.93,229.26,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.34,90.10,0.00,62.51,31.80,0.00,0.00,0.00,8.40,78.17,0.00,6.05,21.37,0.00,0.00,0.00,12.25,83.65,0.00,22.56,26.72,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:30:00,230.63,227.67,229.37,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.12,90.55,0.00,61.13,29.64,0.00,0.00,0.00,7.25,76.67,0.00,7.23,20.72,0.00,0.00,0.00,11.64,82.68,0.00,20.98,25.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:31:00,231.40,226.77,229.33,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.01,0.31,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.62,90.84,0.00,61.41,34.17,0.00,0.00,0.00,1.35,71.72,0.00,7.27,17.24,0.00,0.00,0.00,11.70,83.07,0.00,21.60,26.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:32:00,232.43,227.03,229.28,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.03,89.89,0.00,65.05,31.02,0.00,0.00,0.00,4.88,76.29,0.00,9.02,20.14,0.00,0.00,0.00,11.67,82.20,0.00,23.06,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:33:00,230.75,227.54,229.51,0.08,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.01,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.37,88.14,0.00,71.64,30.80,0.00,0.00,0.00,8.47,70.32,0.00,3.10,16.05,0.00,0.00,0.00,11.69,81.60,0.00,23.50,25.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:34:00,231.53,225.61,229.05,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.02,0.06,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,20.23,87.60,0.00,61.96,31.18,0.00,0.00,0.00,4.88,76.41,0.00,3.70,14.80,0.00,0.00,0.00,12.11,81.79,0.00,21.70,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:35:00,232.04,225.49,229.16,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.95,92.14,0.00,60.78,33.20,0.00,0.00,0.00,7.20,72.78,0.00,6.62,19.59,0.00,0.00,0.00,11.89,81.82,0.00,21.58,26.21,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:36:00,231.27,227.80,229.29,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,18.60,88.88,0.00,61.79,33.14,0.00,0.00,0.00,2.53,77.04,0.00,7.19,21.85,0.00,0.00,0.00,11.73,81.18,0.00,21.30,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:37:00,231.53,227.16,229.41,0.08,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.36,90.04,0.00,60.26,32.37,0.00,0.00,0.00,7.83,78.04,0.00,6.67,20.81,0.00,0.00,0.00,12.02,82.01,0.00,22.13,26.12,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:38:00,231.40,225.87,229.08,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.86,88.82,0.00,63.14,32.04,0.00,0.00,0.00,3.12,75.03,0.00,8.39,20.19,0.00,0.00,0.00,11.21,80.55,0.00,24.00,25.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:39:00,232.04,226.51,229.48,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.81,86.91,0.00,63.35,31.37,0.00,0.00,0.00,6.02,75.62,0.00,1.93,21.91,0.00,0.00,0.00,11.43,81.04,0.00,21.87,26.34,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:40:00,231.40,226.77,229.27,0.08,0.44,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.99,99.97,0.00,66.77,33.16,0.00,0.00,0.00,9.60,74.99,0.00,8.32,17.67,0.00,0.00,0.00,12.30,82.63,0.00,22.45,26.75,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:41:00,231.01,227.41,229.36,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,20.90,87.65,0.00,61.79,32.46,0.00,0.00,0.00,7.25,74.94,0.00,6.59,19.60,0.00,0.00,0.00,11.64,80.69,0.00,21.30,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:42:00,231.91,226.26,229.21,0.10,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,21.97,89.51,0.00,63.10,33.90,0.00,0.00,0.00,6.62,75.99,0.00,9.59,21.57,0.00,0.00,0.00,11.82,80.93,0.00,22.20,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:43:00,231.53,227.16,229.26,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.95,89.97,0.00,63.30,33.94,0.00,0.00,0.00,6.63,76.95,0.00,7.78,20.78,0.00,0.00,0.00,11.66,80.83,0.00,24.02,26.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:44:00,231.53,227.80,229.44,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.25,88.18,0.00,65.27,30.77,0.00,0.00,0.00,8.99,70.63,0.00,9.58,21.42,0.00,0.00,0.00,11.58,80.39,0.00,22.76,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:45:00,232.04,227.54,229.35,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,18.55,88.83,0.00,61.68,32.32,0.00,0.00,0.00,6.08,75.75,0.00,5.48,20.78,0.00,0.00,0.00,11.59,81.19,0.00,21.36,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:46:00,232.68,225.87,229.18,0.09,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.01,0.31,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,20.29,87.10,0.00,61.27,33.69,0.00,0.00,0.00,3.08,70.51,0.00,4.88,20.06,0.00,0.00,0.00,11.13,80.56,0.00,21.84,25.72,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:47:00,231.78,226.00,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.00,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.70,87.25,0.00,62.23,30.99,0.00,0.00,0.00,0.18,73.89,0.00,7.19,21.78,0.00,0.00,0.00,11.97,81.21,0.00,22.27,26.57,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:48:00,232.04,225.87,229.29,0.06,0.37,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.94,85.92,0.00,62.44,34.95,0.00,0.00,0.00,6.06,74.10,0.00,10.18,21.32,0.00,0.00,0.00,11.33,80.41,0.00,23.84,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:49:00,232.17,227.54,229.46,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.88,87.21,0.00,60.13,30.70,0.00,0.00,0.00,7.89,74.86,0.00,9.03,22.06,0.00,0.00,0.00,12.07,80.71,0.00,21.64,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:50:00,230.63,227.54,229.49,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.12,88.28,0.00,61.93,31.39,0.00,0.00,0.00,7.84,76.25,0.00,9.00,22.50,0.00,0.00,0.00,11.61,80.59,0.00,21.73,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:51:00,231.78,227.16,229.53,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.03,87.50,0.00,60.48,31.39,0.00,0.00,0.00,7.21,73.85,0.00,6.67,21.41,0.00,0.00,0.00,11.35,80.31,0.00,21.27,25.98,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:52:00,231.40,227.54,229.34,0.07,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,97.26,0.00,63.80,30.16,0.00,0.00,0.00,9.01,74.52,0.00,9.00,23.13,0.00,0.00,0.00,12.31,82.44,0.00,22.65,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:53:00,230.88,226.77,229.39,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.75,87.79,0.00,63.40,32.57,0.00,0.00,0.00,7.81,76.55,0.00,11.36,20.55,0.00,0.00,0.00,12.02,81.27,0.00,23.64,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:54:00,230.50,228.06,229.36,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.33,85.68,0.00,61.82,32.48,0.00,0.00,0.00,7.83,73.56,0.00,8.99,20.70,0.00,0.00,0.00,11.29,80.27,0.00,21.46,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:55:00,231.27,226.26,229.45,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.91,90.89,0.00,61.30,30.70,0.00,0.00,0.00,7.77,74.52,0.00,4.29,21.86,0.00,0.00,0.00,12.21,80.86,0.00,21.93,26.41,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:56:00,231.65,226.13,229.19,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.31,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.44,87.06,0.00,60.75,31.37,0.00,0.00,0.00,5.48,71.33,0.00,7.81,20.81,0.00,0.00,0.00,11.96,81.02,0.00,21.36,26.72,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:57:00,230.75,227.28,229.14,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.71,88.63,0.00,61.82,31.89,0.00,0.00,0.00,7.82,72.47,0.00,5.46,18.32,0.00,0.00,0.00,11.29,80.22,0.00,22.06,25.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:58:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.38,87.89,0.00,62.82,32.92,0.00,0.00,0.00,9.01,76.38,0.00,10.74,21.37,0.00,0.00,0.00,11.83,81.27,0.00,24.29,27.10,0.00,0.00,0.00
$PJCIFN2,27/12/2025 10:59:00,230.75,226.51,229.30,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.78,87.99,0.00,63.48,30.89,0.00,0.00,0.00,4.87,74.65,0.00,6.66,20.78,0.00,0.00,0.00,11.24,80.58,0.00,21.75,26.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:00:00,230.50,227.67,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.92,88.68,0.00,60.75,30.68,0.00,0.00,0.00,7.86,76.58,0.00,6.03,20.74,0.00,0.00,0.00,11.78,80.97,0.00,21.57,26.39,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:01:00,230.75,226.26,229.11,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.90,90.99,0.00,61.34,33.82,0.00,0.00,0.00,7.85,70.47,0.00,9.53,22.55,0.00,0.00,0.00,11.79,81.34,0.00,22.01,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:02:00,230.63,226.38,229.12,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.90,89.91,0.00,65.42,30.72,0.00,0.00,0.00,8.43,74.44,0.00,7.79,21.46,0.00,0.00,0.00,11.56,81.23,0.00,22.39,25.91,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:03:00,231.65,226.51,229.11,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,88.68,0.00,65.31,30.16,0.00,0.00,0.00,6.04,75.58,0.00,8.94,18.36,0.00,0.00,0.00,12.04,82.18,0.00,23.85,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:04:00,231.91,227.16,229.34,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.05,97.86,0.00,60.26,31.44,0.00,0.00,0.00,8.37,77.84,0.00,10.10,19.66,0.00,0.00,0.00,11.35,83.30,0.00,21.68,25.72,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:05:00,231.01,226.13,229.13,0.08,0.40,0.00,0.29,0.16,0.00,0.00,0.00,0.01,0.34,0.00,0.02,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.45,91.89,0.00,66.08,35.54,0.00,0.00,0.00,1.35,78.11,0.00,3.70,17.93,0.00,0.00,0.00,11.45,82.28,0.00,21.45,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:06:00,230.63,227.41,229.41,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.32,89.22,0.00,62.93,32.97,0.00,0.00,0.00,7.22,78.02,0.00,10.78,21.40,0.00,0.00,0.00,12.00,82.67,0.00,23.07,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:07:00,230.37,227.93,229.36,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.16,89.96,0.00,61.75,32.42,0.00,0.00,0.00,1.95,75.19,0.00,9.58,21.37,0.00,0.00,0.00,11.64,82.31,0.00,22.88,26.62,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:08:00,232.55,227.16,229.34,0.07,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.65,93.61,0.00,63.51,31.27,0.00,0.00,0.00,4.31,76.04,0.00,7.88,21.35,0.00,0.00,0.00,11.49,82.20,0.00,23.21,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:09:00,231.91,227.41,229.39,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.02,89.94,0.00,63.21,30.70,0.00,0.00,0.00,7.87,78.61,0.00,8.36,16.68,0.00,0.00,0.00,12.07,83.34,0.00,22.51,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:10:00,230.63,227.28,229.39,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.58,89.91,0.00,59.99,30.47,0.00,0.00,0.00,1.94,74.99,0.00,9.61,18.99,0.00,0.00,0.00,11.53,82.23,0.00,21.01,25.84,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:11:00,230.63,227.03,229.20,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.88,89.91,0.00,63.40,30.56,0.00,0.00,0.00,5.44,79.20,0.00,5.45,22.45,0.00,0.00,0.00,12.04,83.38,0.00,21.74,26.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:12:00,231.40,227.16,229.32,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.74,89.86,0.00,62.55,31.80,0.00,0.00,0.00,3.70,76.82,0.00,9.00,19.57,0.00,0.00,0.00,11.80,83.12,0.00,22.50,25.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:13:00,230.50,226.77,229.41,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.60,91.19,0.00,61.88,31.36,0.00,0.00,0.00,9.02,76.84,0.00,10.16,19.59,0.00,0.00,0.00,12.13,83.62,0.00,23.20,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:14:00,231.27,226.38,229.21,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.46,92.76,0.00,63.03,30.18,0.00,0.00,0.00,6.06,79.74,0.00,10.18,21.36,0.00,0.00,0.00,12.26,83.70,0.00,23.42,26.39,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:15:00,230.50,227.93,229.34,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,20.31,91.09,0.00,60.75,30.80,0.00,0.00,0.00,7.24,78.74,0.00,8.39,22.45,0.00,0.00,0.00,11.50,83.05,0.00,21.65,25.98,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:16:00,230.50,228.06,229.33,0.08,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.94,102.72,0.00,62.58,31.34,0.00,0.00,0.00,6.65,79.61,0.00,9.04,22.53,0.00,0.00,0.00,12.30,85.24,0.00,22.74,27.12,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:17:00,230.75,226.38,229.38,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.46,89.37,0.00,61.89,33.12,0.00,0.00,0.00,7.82,78.06,0.00,6.65,20.25,0.00,0.00,0.00,11.40,82.76,0.00,21.80,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:18:00,230.50,227.41,229.41,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.71,90.50,0.00,64.69,31.34,0.00,0.00,0.00,9.03,78.24,0.00,4.29,22.01,0.00,0.00,0.00,12.29,83.77,0.00,23.64,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:19:00,230.63,228.06,229.41,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.00,91.04,0.00,61.41,30.77,0.00,0.00,0.00,6.06,77.21,0.00,8.37,22.47,0.00,0.00,0.00,11.54,82.93,0.00,22.37,25.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:20:00,230.37,228.06,229.43,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.47,0.00,62.51,30.75,0.00,0.00,0.00,8.42,77.47,0.00,8.99,23.10,0.00,0.00,0.00,12.01,83.16,0.00,22.32,26.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:21:00,230.50,226.77,229.41,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.57,89.12,0.00,61.86,31.84,0.00,0.00,0.00,7.83,77.26,0.00,8.42,23.72,0.00,0.00,0.00,11.92,82.70,0.00,21.78,26.91,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:22:00,230.88,226.64,229.27,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.06,91.48,0.00,60.48,30.80,0.00,0.00,0.00,9.62,77.13,0.00,8.92,23.19,0.00,0.00,0.00,11.90,81.89,0.00,21.81,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:23:00,230.75,226.90,229.18,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.75,90.78,0.00,63.40,31.36,0.00,0.00,0.00,7.23,77.39,0.00,5.47,19.64,0.00,0.00,0.00,11.82,82.44,0.00,24.24,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:24:00,231.27,226.77,229.37,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.54,87.79,0.00,63.40,32.88,0.00,0.00,0.00,6.03,76.12,0.00,5.47,21.41,0.00,0.00,0.00,11.80,81.72,0.00,23.13,25.99,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:25:00,231.78,224.97,229.50,0.10,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,22.10,87.60,0.00,60.31,34.32,0.00,0.00,0.00,4.30,76.71,0.00,9.65,20.77,0.00,0.00,0.00,11.26,81.45,0.00,21.33,25.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:26:00,231.53,226.38,229.43,0.07,0.41,0.00,0.33,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.78,93.97,0.00,74.15,31.77,0.00,0.00,0.00,6.07,77.49,0.00,8.40,20.85,0.00,0.00,0.00,11.65,81.85,0.00,22.70,26.34,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:27:00,231.01,228.18,229.48,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.46,91.04,0.00,61.82,31.29,0.00,0.00,0.00,7.27,77.52,0.00,9.54,21.40,0.00,0.00,0.00,12.11,81.76,0.00,22.24,26.51,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:28:00,231.53,228.06,229.48,0.09,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,20.29,98.12,0.00,64.03,32.00,0.00,0.00,0.00,7.21,74.73,0.00,9.55,22.49,0.00,0.00,0.00,11.75,82.31,0.00,24.01,25.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:29:00,230.88,227.93,229.37,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.55,89.12,0.00,65.31,31.34,0.00,0.00,0.00,5.46,77.71,0.00,7.84,23.64,0.00,0.00,0.00,12.17,81.39,0.00,22.30,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:30:00,231.01,227.67,229.47,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.58,85.24,0.00,60.54,30.68,0.00,0.00,0.00,6.66,72.45,0.00,8.41,17.86,0.00,0.00,0.00,11.52,80.59,0.00,21.70,25.86,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:31:00,231.27,227.03,229.33,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.90,85.87,0.00,61.10,29.79,0.00,0.00,0.00,6.63,75.58,0.00,8.38,20.77,0.00,0.00,0.00,11.30,80.37,0.00,21.24,25.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:32:00,230.63,226.90,229.23,0.07,0.38,0.00,0.31,0.14,0.00,0.00,0.00,0.00,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.74,86.51,0.00,71.30,33.29,0.00,0.00,0.00,0.77,76.21,0.00,10.18,21.26,0.00,0.00,0.00,11.77,81.21,0.00,22.79,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:33:00,231.27,227.93,229.53,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.34,86.47,0.00,61.75,30.65,0.00,0.00,0.00,4.89,76.67,0.00,7.25,19.55,0.00,0.00,0.00,11.41,80.60,0.00,22.22,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:34:00,230.63,227.41,229.45,0.08,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.85,86.96,0.00,60.06,29.52,0.00,0.00,0.00,7.23,76.25,0.00,7.25,20.78,0.00,0.00,0.00,11.64,80.29,0.00,21.08,25.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:35:00,231.78,226.26,229.39,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.74,87.10,0.00,62.51,30.80,0.00,0.00,0.00,7.85,73.89,0.00,4.28,19.04,0.00,0.00,0.00,11.94,80.95,0.00,21.37,25.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:36:00,231.40,225.74,229.20,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.88,89.99,0.00,62.34,34.77,0.00,0.00,0.00,6.05,70.08,0.00,10.20,17.73,0.00,0.00,0.00,11.83,81.02,0.00,22.29,26.62,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:37:00,231.01,226.64,229.17,0.08,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.19,87.65,0.00,61.54,36.03,0.00,0.00,0.00,6.03,75.53,0.00,6.08,17.79,0.00,0.00,0.00,11.40,80.54,0.00,21.82,26.01,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:38:00,231.40,225.49,229.34,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,18.56,89.56,0.00,63.49,31.50,0.00,0.00,0.00,4.31,75.66,0.00,9.56,22.97,0.00,0.00,0.00,12.36,81.17,0.00,24.62,26.31,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:39:00,232.04,226.38,229.44,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.86,88.04,0.00,60.92,29.71,0.00,0.00,0.00,6.07,77.05,0.00,8.97,20.77,0.00,0.00,0.00,11.92,80.85,0.00,22.01,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:40:00,232.17,226.77,229.40,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.02,99.50,0.00,64.98,30.28,0.00,0.00,0.00,7.25,73.77,0.00,9.01,22.19,0.00,0.00,0.00,11.51,82.10,0.00,21.07,25.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:41:00,231.40,225.87,229.00,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.31,86.56,0.00,61.20,32.59,0.00,0.00,0.00,6.63,76.88,0.00,6.10,20.25,0.00,0.00,0.00,11.80,80.90,0.00,21.79,26.51,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:42:00,231.78,226.64,229.42,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.13,90.06,0.00,60.72,33.16,0.00,0.00,0.00,9.01,75.11,0.00,10.18,17.28,0.00,0.00,0.00,12.07,81.20,0.00,21.93,26.34,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:43:00,230.63,227.67,229.19,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.10,88.33,0.00,64.10,30.53,0.00,0.00,0.00,7.25,76.91,0.00,7.26,20.77,0.00,0.00,0.00,11.81,81.16,0.00,24.03,26.25,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:44:00,230.63,227.67,229.34,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,87.89,0.00,62.13,31.98,0.00,0.00,0.00,4.89,76.88,0.00,8.44,22.55,0.00,0.00,0.00,12.07,81.49,0.00,22.45,27.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:45:00,231.27,227.54,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.47,87.40,0.00,62.34,31.23,0.00,0.00,0.00,7.84,76.34,0.00,7.22,22.53,0.00,0.00,0.00,11.57,80.77,0.00,21.34,25.91,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:46:00,230.63,227.67,229.31,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.32,88.04,0.00,61.23,33.88,0.00,0.00,0.00,8.44,71.14,0.00,8.95,23.06,0.00,0.00,0.00,12.06,80.99,0.00,21.76,26.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:47:00,232.17,226.38,229.21,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.84,87.83,0.00,62.61,31.13,0.00,0.00,0.00,4.89,75.91,0.00,7.83,22.59,0.00,0.00,0.00,11.84,81.21,0.00,22.27,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:48:00,230.88,226.26,229.16,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,14.35,86.57,0.00,64.35,31.84,0.00,0.00,0.00,4.30,76.12,0.00,9.57,21.80,0.00,0.00,0.00,10.93,80.25,0.00,24.11,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:49:00,233.20,226.77,229.33,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.30,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.88,89.81,0.00,62.37,31.37,0.00,0.00,0.00,4.29,70.86,0.00,9.62,20.22,0.00,0.00,0.00,12.08,81.66,0.00,22.90,26.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:50:00,230.75,224.97,229.15,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.30,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.51,88.38,0.00,61.06,32.46,0.00,0.00,0.00,6.63,68.07,0.00,8.41,21.85,0.00,0.00,0.00,11.03,80.74,0.00,21.18,25.99,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:51:00,231.27,226.77,229.37,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.01,94.47,0.00,61.86,30.23,0.00,0.00,0.00,3.12,74.40,0.00,6.66,21.25,0.00,0.00,0.00,11.75,81.38,0.00,21.50,26.32,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:52:00,231.53,225.87,229.24,0.07,0.43,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.29,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,98.91,0.00,66.33,31.55,0.00,0.00,0.00,7.26,66.77,0.00,7.84,20.16,0.00,0.00,0.00,12.26,83.12,0.00,22.48,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:53:00,232.94,225.61,229.34,0.08,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,19.30,87.79,0.00,65.42,32.02,0.00,0.00,0.00,6.06,75.83,0.00,9.57,20.77,0.00,0.00,0.00,12.41,82.15,0.00,24.47,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:54:00,232.17,227.16,229.30,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,96.29,0.00,60.72,28.94,0.00,0.00,0.00,6.64,77.67,0.00,6.69,20.65,0.00,0.00,0.00,11.70,82.36,0.00,22.17,25.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:55:00,231.78,224.97,228.74,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.33,89.99,0.00,62.48,35.08,0.00,0.00,0.00,6.64,70.47,0.00,9.63,15.59,0.00,0.00,0.00,12.25,82.44,0.00,21.90,26.57,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:56:00,233.20,225.87,228.75,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.43,90.11,0.00,61.54,31.50,0.00,0.00,0.00,4.29,75.01,0.00,3.70,20.72,0.00,0.00,0.00,11.84,82.48,0.00,21.03,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:57:00,231.53,227.03,229.33,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.64,90.91,0.00,62.37,30.56,0.00,0.00,0.00,8.41,78.43,0.00,8.37,23.05,0.00,0.00,0.00,12.28,83.16,0.00,21.77,26.25,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:58:00,232.17,226.26,229.09,0.06,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.87,93.22,0.00,65.31,31.82,0.00,0.00,0.00,8.42,74.06,0.00,7.27,17.14,0.00,0.00,0.00,11.30,82.69,0.00,24.53,25.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 11:59:00,231.01,227.67,229.42,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.17,89.99,0.00,63.62,32.96,0.00,0.00,0.00,7.25,72.04,0.00,5.45,20.10,0.00,0.00,0.00,11.69,82.80,0.00,22.27,26.26,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:00:00,230.50,226.38,229.22,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.93,88.38,0.00,61.27,31.30,0.00,0.00,0.00,3.12,78.52,0.00,7.23,19.58,0.00,0.00,0.00,11.81,83.13,0.00,21.19,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:01:00,231.65,228.18,229.40,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.18,90.84,0.00,61.37,34.15,0.00,0.00,0.00,9.57,73.02,0.00,6.06,19.02,0.00,0.00,0.00,11.93,83.17,0.00,21.34,26.41,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:02:00,230.75,226.38,229.30,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.92,94.37,0.00,61.02,31.91,0.00,0.00,0.00,6.07,72.75,0.00,9.59,23.76,0.00,0.00,0.00,11.89,83.00,0.00,21.87,26.75,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:03:00,231.14,226.77,229.27,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.87,89.56,0.00,62.03,30.20,0.00,0.00,0.00,8.44,78.71,0.00,10.75,21.36,0.00,0.00,0.00,11.76,83.27,0.00,23.92,25.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:04:00,230.88,227.28,229.23,0.08,0.44,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.90,100.73,0.00,63.07,35.80,0.00,0.00,0.00,8.39,77.56,0.00,4.29,22.31,0.00,0.00,0.00,12.27,84.93,0.00,21.81,26.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:05:00,230.75,227.16,229.22,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.66,90.99,0.00,61.61,31.27,0.00,0.00,0.00,7.84,80.06,0.00,10.13,19.07,0.00,0.00,0.00,12.02,83.76,0.00,22.32,26.72,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:06:00,230.88,227.16,229.25,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.32,0.00,0.03,0.06,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.20,91.53,0.00,61.75,30.63,0.00,0.00,0.00,1.95,73.11,0.00,7.83,14.86,0.00,0.00,0.00,11.55,83.30,0.00,23.50,25.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:07:00,231.53,226.38,229.12,0.10,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,22.01,89.91,0.00,62.48,32.75,0.00,0.00,0.00,7.22,79.11,0.00,7.83,18.97,0.00,0.00,0.00,12.59,83.76,0.00,22.90,26.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:08:00,230.75,226.90,229.26,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.97,90.99,0.00,62.96,30.16,0.00,0.00,0.00,3.12,75.75,0.00,10.18,21.92,0.00,0.00,0.00,11.27,83.02,0.00,23.36,25.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:09:00,231.40,226.51,229.11,0.08,0.41,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.17,94.47,0.00,64.29,33.90,0.00,0.00,0.00,8.41,78.49,0.00,8.99,20.17,0.00,0.00,0.00,12.43,83.60,0.00,23.17,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:10:00,232.55,225.74,229.17,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.06,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.12,89.47,0.00,61.41,32.33,0.00,0.00,0.00,1.36,76.32,0.00,8.39,13.71,0.00,0.00,0.00,11.27,83.04,0.00,22.58,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:11:00,230.50,227.80,229.31,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,20.83,89.91,0.00,62.69,35.54,0.00,0.00,0.00,3.69,78.67,0.00,10.13,20.68,0.00,0.00,0.00,11.65,82.94,0.00,21.50,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:12:00,230.50,227.67,229.42,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,90.40,0.00,62.96,30.77,0.00,0.00,0.00,8.44,79.24,0.00,8.41,22.03,0.00,0.00,0.00,11.91,83.09,0.00,22.15,26.87,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:13:00,230.37,227.93,229.44,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.33,90.15,0.00,63.58,29.52,0.00,0.00,0.00,8.44,75.20,0.00,9.62,17.25,0.00,0.00,0.00,11.76,82.29,0.00,22.75,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:14:00,232.04,225.61,229.03,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.37,89.22,0.00,61.75,31.04,0.00,0.00,0.00,8.40,78.06,0.00,7.82,22.35,0.00,0.00,0.00,11.70,82.48,0.00,24.30,26.34,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:15:00,231.65,225.87,229.22,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.29,0.00,63.83,32.84,0.00,0.00,0.00,1.93,74.94,0.00,8.32,21.25,0.00,0.00,0.00,11.36,82.10,0.00,21.76,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:16:00,231.27,226.77,229.33,0.08,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.27,100.73,0.00,64.24,31.66,0.00,0.00,0.00,4.86,76.88,0.00,6.62,23.05,0.00,0.00,0.00,11.74,83.07,0.00,21.51,26.59,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:17:00,232.17,225.49,229.49,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.37,89.67,0.00,62.96,33.81,0.00,0.00,0.00,5.49,75.75,0.00,9.59,21.91,0.00,0.00,0.00,11.98,81.56,0.00,22.07,26.63,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:18:00,231.53,226.38,229.34,0.09,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,20.06,88.09,0.00,64.21,29.46,0.00,0.00,0.00,4.89,76.93,0.00,4.82,19.74,0.00,0.00,0.00,11.53,80.86,0.00,22.98,25.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:19:00,230.75,227.54,229.46,0.08,0.39,0.00,0.32,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.05,89.41,0.00,74.11,31.78,0.00,0.00,0.00,8.99,72.75,0.00,8.42,18.96,0.00,0.00,0.00,12.41,81.39,0.00,23.38,26.52,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:20:00,230.63,228.18,229.36,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.29,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.13,93.83,0.00,61.89,30.13,0.00,0.00,0.00,7.82,66.71,0.00,7.83,21.34,0.00,0.00,0.00,11.75,80.48,0.00,21.64,25.70,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:21:00,232.17,226.13,229.13,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.06,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.69,87.16,0.00,61.30,30.66,0.00,0.00,0.00,2.52,76.32,0.00,8.43,13.02,0.00,0.00,0.00,11.47,80.58,0.00,21.49,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:22:00,231.91,226.51,229.39,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.36,86.86,0.00,64.90,34.26,0.00,0.00,0.00,8.46,75.96,0.00,6.08,20.76,0.00,0.00,0.00,11.97,80.89,0.00,22.59,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:23:00,231.40,226.77,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.58,90.65,0.00,61.75,29.59,0.00,0.00,0.00,7.80,73.73,0.00,10.16,20.63,0.00,0.00,0.00,11.28,80.60,0.00,23.04,25.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:24:00,231.40,227.41,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.66,0.00,60.65,30.43,0.00,0.00,0.00,6.05,75.79,0.00,7.82,22.50,0.00,0.00,0.00,11.80,81.30,0.00,22.72,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:25:00,232.17,227.80,229.44,0.06,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.02,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.95,86.47,0.00,80.62,29.07,0.00,0.00,0.00,3.71,77.89,0.00,5.52,18.30,0.00,0.00,0.00,11.11,80.84,0.00,22.60,25.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:26:00,232.17,226.26,229.21,0.08,0.37,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.31,85.73,0.00,79.49,30.28,0.00,0.00,0.00,9.55,74.99,0.00,7.84,22.47,0.00,0.00,0.00,11.47,80.25,0.00,22.68,26.06,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:27:00,231.65,227.16,229.17,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,86.96,0.00,62.37,33.05,0.00,0.00,0.00,7.77,70.67,0.00,4.86,22.05,0.00,0.00,0.00,11.82,80.60,0.00,21.84,26.65,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:28:00,231.65,225.87,228.92,0.08,0.43,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.73,98.93,0.00,65.67,32.75,0.00,0.00,0.00,8.32,75.82,0.00,8.35,21.07,0.00,0.00,0.00,12.41,82.47,0.00,24.31,26.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:29:00,231.53,227.03,229.40,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.91,86.91,0.00,62.85,30.77,0.00,0.00,0.00,4.28,75.91,0.00,8.99,22.59,0.00,0.00,0.00,11.46,80.23,0.00,22.04,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:30:00,230.50,227.93,229.30,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.57,86.86,0.00,65.27,31.87,0.00,0.00,0.00,7.81,75.45,0.00,8.97,23.13,0.00,0.00,0.00,11.89,81.15,0.00,22.26,26.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:31:00,230.63,227.93,229.43,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.02,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.38,86.91,0.00,65.31,30.13,0.00,0.00,0.00,8.40,71.84,0.00,4.87,17.76,0.00,0.00,0.00,11.83,80.50,0.00,21.47,25.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:32:00,231.53,225.74,229.07,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.14,87.01,0.00,63.51,31.87,0.00,0.00,0.00,6.66,75.03,0.00,9.00,21.89,0.00,0.00,0.00,11.61,80.61,0.00,22.55,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:33:00,231.01,226.26,229.18,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.04,87.74,0.00,62.89,30.26,0.00,0.00,0.00,7.22,75.45,0.00,8.38,22.42,0.00,0.00,0.00,11.95,81.30,0.00,22.67,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:34:00,231.53,225.61,229.13,0.06,0.38,0.00,0.26,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.97,86.56,0.00,59.96,33.37,0.00,0.00,0.00,5.50,75.85,0.00,6.62,17.85,0.00,0.00,0.00,11.71,80.84,0.00,21.08,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:35:00,232.30,226.77,229.33,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.81,88.34,0.00,64.21,33.07,0.00,0.00,0.00,4.85,76.84,0.00,9.01,21.36,0.00,0.00,0.00,12.37,81.36,0.00,21.79,26.69,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:36:00,231.91,226.90,229.14,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.91,87.55,0.00,60.41,31.87,0.00,0.00,0.00,6.07,76.04,0.00,8.39,21.42,0.00,0.00,0.00,11.39,80.64,0.00,21.46,25.86,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:37:00,231.27,227.03,229.36,0.08,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.32,88.83,0.00,61.13,35.78,0.00,0.00,0.00,4.89,73.69,0.00,9.07,18.41,0.00,0.00,0.00,12.00,81.19,0.00,22.27,26.39,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:38:00,232.43,225.36,229.25,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.23,88.23,0.00,64.03,33.05,0.00,0.00,0.00,8.44,77.49,0.00,9.00,23.72,0.00,0.00,0.00,12.08,81.44,0.00,24.38,26.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:39:00,230.63,226.90,229.23,0.08,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.95,87.89,0.00,60.33,29.02,0.00,0.00,0.00,9.54,75.79,0.00,10.19,21.91,0.00,0.00,0.00,11.63,80.55,0.00,21.93,25.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:40:00,232.04,225.87,229.34,0.07,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.54,100.53,0.00,62.37,32.60,0.00,0.00,0.00,8.42,76.50,0.00,5.44,23.61,0.00,0.00,0.00,12.07,82.84,0.00,21.93,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:41:00,231.27,226.90,229.20,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.91,86.71,0.00,61.58,30.13,0.00,0.00,0.00,9.04,74.40,0.00,7.24,21.31,0.00,0.00,0.00,11.74,80.42,0.00,21.22,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:42:00,231.53,225.87,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.11,88.09,0.00,63.00,30.56,0.00,0.00,0.00,7.81,76.75,0.00,6.65,22.61,0.00,0.00,0.00,11.96,80.99,0.00,22.22,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:43:00,230.63,226.13,228.99,0.06,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.94,95.16,0.00,63.01,32.06,0.00,0.00,0.00,9.53,76.88,0.00,10.73,20.19,0.00,0.00,0.00,12.34,81.34,0.00,24.20,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:44:00,231.27,225.36,229.42,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.61,89.32,0.00,64.21,31.95,0.00,0.00,0.00,7.82,75.28,0.00,7.85,20.83,0.00,0.00,0.00,12.37,81.11,0.00,21.79,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:45:00,231.91,225.49,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.27,88.83,0.00,64.69,30.80,0.00,0.00,0.00,9.09,75.24,0.00,8.38,21.48,0.00,0.00,0.00,12.26,81.45,0.00,22.18,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:46:00,231.78,226.00,229.22,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.00,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.79,86.85,0.00,63.03,30.97,0.00,0.00,0.00,9.02,75.53,0.00,0.74,18.95,0.00,0.00,0.00,11.66,80.67,0.00,20.99,25.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:47:00,230.75,226.77,229.29,0.08,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.01,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.33,88.24,0.00,62.51,36.23,0.00,0.00,0.00,2.52,74.23,0.00,9.00,23.76,0.00,0.00,0.00,12.15,82.23,0.00,22.37,26.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:48:00,231.27,227.41,229.17,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.96,91.09,0.00,61.96,32.03,0.00,0.00,0.00,6.61,74.56,0.00,8.99,19.58,0.00,0.00,0.00,11.37,81.98,0.00,24.20,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:49:00,231.40,225.36,229.20,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,89.02,0.00,66.23,31.30,0.00,0.00,0.00,8.42,75.75,0.00,6.61,21.37,0.00,0.00,0.00,12.03,82.57,0.00,22.42,26.52,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:50:00,232.17,226.26,229.21,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.65,88.53,0.00,60.41,32.21,0.00,0.00,0.00,8.44,76.93,0.00,9.03,21.14,0.00,0.00,0.00,11.69,82.89,0.00,21.74,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:51:00,232.04,226.51,229.37,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.93,89.47,0.00,63.77,34.83,0.00,0.00,0.00,9.00,79.57,0.00,7.24,22.46,0.00,0.00,0.00,11.43,82.88,0.00,20.98,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:52:00,230.88,227.16,229.41,0.07,0.44,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.52,100.95,0.00,61.82,34.79,0.00,0.00,0.00,6.61,79.06,0.00,7.84,24.28,0.00,0.00,0.00,11.98,84.98,0.00,22.24,26.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:53:00,233.07,225.87,229.33,0.06,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.42,92.14,0.00,62.65,32.39,0.00,0.00,0.00,9.02,75.53,0.00,8.96,20.72,0.00,0.00,0.00,11.63,82.94,0.00,23.71,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:54:00,231.27,226.77,229.17,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.65,89.91,0.00,61.79,33.64,0.00,0.00,0.00,8.42,78.93,0.00,9.59,21.97,0.00,0.00,0.00,12.15,83.40,0.00,22.00,26.32,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:55:00,231.14,227.67,229.34,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.00,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.61,90.10,0.00,64.69,33.25,0.00,0.00,0.00,0.77,77.93,0.00,7.82,22.45,0.00,0.00,0.00,11.80,83.39,0.00,21.23,26.23,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:56:00,231.01,227.16,229.37,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.15,89.12,0.00,60.54,34.36,0.00,0.00,0.00,8.43,78.56,0.00,6.66,21.37,0.00,0.00,0.00,11.99,83.04,0.00,20.92,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:57:00,231.53,226.13,229.32,0.08,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.89,91.17,0.00,66.08,32.99,0.00,0.00,0.00,7.85,78.93,0.00,10.18,21.04,0.00,0.00,0.00,12.31,84.11,0.00,22.98,26.65,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:58:00,232.17,226.13,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.70,89.81,0.00,62.96,30.20,0.00,0.00,0.00,5.46,76.97,0.00,9.58,21.94,0.00,0.00,0.00,11.55,83.26,0.00,23.52,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 12:59:00,232.55,226.00,229.20,0.09,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.89,90.99,0.00,65.15,32.42,0.00,0.00,0.00,5.46,76.04,0.00,8.95,20.76,0.00,0.00,0.00,11.93,83.87,0.00,22.39,26.23,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:00:00,231.01,227.03,229.19,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.80,90.15,0.00,65.20,32.32,0.00,0.00,0.00,8.44,79.61,0.00,7.22,19.60,0.00,0.00,0.00,12.11,83.56,0.00,21.54,26.39,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:01:00,231.65,227.54,229.33,0.09,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,20.90,96.51,0.00,60.48,30.66,0.00,0.00,0.00,5.51,76.88,0.00,9.56,21.42,0.00,0.00,0.00,12.11,83.51,0.00,21.63,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:02:00,230.37,227.03,229.20,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.45,0.00,64.79,30.09,0.00,0.00,0.00,8.42,79.02,0.00,9.62,21.99,0.00,0.00,0.00,12.10,83.41,0.00,22.97,26.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:03:00,231.01,227.28,229.27,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.34,91.78,0.00,61.82,29.61,0.00,0.00,0.00,5.48,77.17,0.00,10.17,21.24,0.00,0.00,0.00,11.59,82.63,0.00,23.33,26.12,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:04:00,230.75,227.03,229.23,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.00,99.61,0.00,63.76,30.08,0.00,0.00,0.00,6.62,73.73,0.00,5.47,20.14,0.00,0.00,0.00,11.54,83.39,0.00,22.98,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:05:00,231.01,227.67,229.36,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.95,88.09,0.00,61.79,34.24,0.00,0.00,0.00,7.87,75.83,0.00,8.94,20.01,0.00,0.00,0.00,11.76,82.39,0.00,22.06,26.35,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:06:00,230.88,226.77,229.21,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.93,92.17,0.00,61.89,31.37,0.00,0.00,0.00,7.82,76.88,0.00,8.40,20.10,0.00,0.00,0.00,11.36,82.10,0.00,23.37,26.21,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:07:00,230.88,225.23,229.37,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,92.27,0.00,63.24,32.63,0.00,0.00,0.00,8.43,76.88,0.00,11.36,20.17,0.00,0.00,0.00,12.12,81.79,0.00,23.27,26.69,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:08:00,231.40,226.00,229.17,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.31,88.52,0.00,62.27,32.71,0.00,0.00,0.00,8.96,76.58,0.00,10.67,21.81,0.00,0.00,0.00,12.26,81.74,0.00,23.84,26.49,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:09:00,231.01,227.93,229.51,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.18,87.60,0.00,60.54,30.13,0.00,0.00,0.00,9.63,77.21,0.00,9.57,21.41,0.00,0.00,0.00,11.92,81.19,0.00,22.36,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:10:00,230.75,225.87,229.12,0.06,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.89,89.07,0.00,61.23,36.63,0.00,0.00,0.00,8.43,73.73,0.00,7.25,21.40,0.00,0.00,0.00,11.47,80.60,0.00,21.46,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:11:00,231.65,226.13,229.03,0.07,0.38,0.00,0.36,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.86,87.64,0.00,81.20,33.69,0.00,0.00,0.00,7.83,72.97,0.00,11.35,20.69,0.00,0.00,0.00,11.85,80.68,0.00,22.95,26.52,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:12:00,231.78,226.90,229.31,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.57,87.25,0.00,62.71,32.32,0.00,0.00,0.00,6.73,74.40,0.00,9.52,21.25,0.00,0.00,0.00,11.69,80.65,0.00,22.84,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:13:00,230.63,227.80,229.38,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,89.91,0.00,63.40,32.11,0.00,0.00,0.00,8.44,76.87,0.00,11.90,21.99,0.00,0.00,0.00,11.78,81.14,0.00,23.67,26.31,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:14:00,232.17,227.28,229.20,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.50,0.00,61.68,34.19,0.00,0.00,0.00,5.46,75.32,0.00,8.40,21.36,0.00,0.00,0.00,11.92,81.02,0.00,23.38,26.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:15:00,231.01,227.41,229.34,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.37,86.32,0.00,60.68,31.36,0.00,0.00,0.00,4.89,76.78,0.00,6.05,21.92,0.00,0.00,0.00,11.66,80.52,0.00,21.03,25.72,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:16:00,230.75,227.41,229.24,0.06,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.30,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.86,97.36,0.00,61.27,31.41,0.00,0.00,0.00,9.02,68.66,0.00,7.82,21.37,0.00,0.00,0.00,11.75,82.07,0.00,21.37,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:17:00,230.88,226.51,229.21,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.07,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.36,86.86,0.00,63.83,30.58,0.00,0.00,0.00,4.90,77.04,0.00,6.08,15.48,0.00,0.00,0.00,11.17,80.51,0.00,21.82,25.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:18:00,231.01,226.77,229.39,0.08,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.31,86.02,0.00,64.17,30.26,0.00,0.00,0.00,8.42,75.75,0.00,9.01,21.29,0.00,0.00,0.00,11.37,80.40,0.00,22.82,25.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:19:00,231.40,226.64,229.18,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.28,87.01,0.00,62.48,31.29,0.00,0.00,0.00,9.63,75.45,0.00,6.65,21.30,0.00,0.00,0.00,12.18,81.09,0.00,23.53,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:20:00,232.30,226.90,229.23,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.59,89.97,0.00,62.20,30.45,0.00,0.00,0.00,3.69,76.34,0.00,9.00,21.43,0.00,0.00,0.00,11.85,80.96,0.00,21.23,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:21:00,231.53,226.51,229.04,0.08,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.21,90.25,0.00,60.92,40.25,0.00,0.00,0.00,8.39,77.67,0.00,8.33,21.90,0.00,0.00,0.00,12.15,81.59,0.00,21.79,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:22:00,231.01,226.64,229.10,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.61,91.32,0.00,62.75,30.73,0.00,0.00,0.00,4.30,72.63,0.00,8.38,20.15,0.00,0.00,0.00,11.58,80.68,0.00,21.35,25.98,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:23:00,231.91,227.03,229.28,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.52,89.84,0.00,62.75,32.21,0.00,0.00,0.00,7.82,77.52,0.00,7.26,17.80,0.00,0.00,0.00,11.93,81.01,0.00,23.17,26.01,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:24:00,230.75,227.41,229.19,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.26,90.25,0.00,63.30,31.80,0.00,0.00,0.00,8.36,77.01,0.00,6.65,22.56,0.00,0.00,0.00,12.22,81.30,0.00,22.93,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:25:00,232.17,225.61,228.89,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.36,87.94,0.00,61.54,32.62,0.00,0.00,0.00,7.23,75.07,0.00,8.98,21.44,0.00,0.00,0.00,12.13,80.75,0.00,21.67,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:26:00,233.07,226.51,229.29,0.09,0.40,0.00,0.26,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,20.30,90.91,0.00,60.09,33.07,0.00,0.00,0.00,5.48,73.69,0.00,5.47,20.84,0.00,0.00,0.00,11.62,80.89,0.00,21.21,25.98,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:27:00,231.27,226.38,229.18,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.88,89.42,0.00,62.79,31.44,0.00,0.00,0.00,6.62,76.38,0.00,8.99,20.02,0.00,0.00,0.00,11.88,81.06,0.00,22.02,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:28:00,231.01,227.54,229.13,0.08,0.43,0.00,0.36,0.13,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.11,0.00,0.00,0.00,19.04,98.71,0.00,81.25,29.49,0.00,0.00,0.00,3.11,75.57,0.00,10.09,22.34,0.00,0.00,0.00,11.30,81.89,0.00,30.61,25.60,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:29:00,231.40,225.74,229.06,0.06,0.38,0.00,0.37,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.14,0.11,0.00,0.00,0.00,13.72,86.18,0.00,83.27,30.75,0.00,0.00,0.00,4.28,75.75,0.00,9.59,21.05,0.00,0.00,0.00,11.15,80.93,0.00,32.20,26.11,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:30:00,231.78,226.64,229.16,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.47,88.14,0.00,62.61,31.32,0.00,0.00,0.00,7.22,76.50,0.00,8.39,22.54,0.00,0.00,0.00,12.14,81.52,0.00,22.50,26.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:31:00,232.17,227.03,229.25,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.91,87.20,0.00,64.24,33.79,0.00,0.00,0.00,6.66,74.44,0.00,7.74,20.63,0.00,0.00,0.00,11.07,80.72,0.00,21.14,25.84,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:32:00,231.91,225.74,229.09,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.78,87.99,0.00,61.92,32.32,0.00,0.00,0.00,7.83,76.84,0.00,9.60,21.97,0.00,0.00,0.00,12.42,81.67,0.00,23.53,26.72,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:33:00,232.04,225.87,229.08,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.52,88.85,0.00,60.75,32.79,0.00,0.00,0.00,7.76,72.18,0.00,10.64,20.86,0.00,0.00,0.00,12.07,80.93,0.00,23.26,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:34:00,231.78,226.51,229.25,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.51,87.84,0.00,60.31,33.41,0.00,0.00,0.00,6.08,77.30,0.00,7.86,19.06,0.00,0.00,0.00,11.29,81.53,0.00,22.06,25.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:35:00,232.94,226.26,229.11,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.39,88.87,0.00,61.13,33.77,0.00,0.00,0.00,5.50,77.58,0.00,7.81,22.59,0.00,0.00,0.00,11.67,81.58,0.00,21.43,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:36:00,231.78,226.64,229.52,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.36,95.43,0.00,61.79,32.13,0.00,0.00,0.00,4.33,77.21,0.00,8.96,20.78,0.00,0.00,0.00,12.36,82.47,0.00,21.87,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:37:00,230.75,225.87,229.03,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.06,88.73,0.00,62.20,30.47,0.00,0.00,0.00,7.85,77.10,0.00,8.99,19.54,0.00,0.00,0.00,11.65,81.83,0.00,21.60,25.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:38:00,231.40,226.13,229.11,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.90,89.42,0.00,64.03,30.90,0.00,0.00,0.00,4.89,76.93,0.00,11.36,21.97,0.00,0.00,0.00,11.77,82.80,0.00,23.71,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:39:00,231.14,226.13,229.17,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.94,88.48,0.00,62.87,31.48,0.00,0.00,0.00,6.07,78.65,0.00,10.74,23.11,0.00,0.00,0.00,11.33,82.29,0.00,23.00,25.99,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:40:00,231.65,226.26,228.91,0.07,0.43,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.17,99.52,0.00,60.85,36.66,0.00,0.00,0.00,7.85,78.67,0.00,4.86,21.84,0.00,0.00,0.00,11.74,84.24,0.00,21.50,26.64,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:41:00,232.17,226.64,229.29,0.08,0.41,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.67,93.57,0.00,62.44,34.79,0.00,0.00,0.00,9.04,79.70,0.00,9.63,22.46,0.00,0.00,0.00,12.55,83.76,0.00,22.25,27.03,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:42:00,231.91,225.87,229.13,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.73,90.26,0.00,62.00,30.66,0.00,0.00,0.00,6.04,77.80,0.00,8.41,19.56,0.00,0.00,0.00,11.42,82.61,0.00,21.41,25.89,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:43:00,231.14,227.16,229.18,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,90.78,0.00,63.62,30.11,0.00,0.00,0.00,7.83,77.60,0.00,10.18,17.87,0.00,0.00,0.00,12.29,83.64,0.00,23.93,26.57,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:44:00,230.88,225.61,229.17,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.50,92.91,0.00,63.26,32.30,0.00,0.00,0.00,6.09,79.52,0.00,8.98,22.02,0.00,0.00,0.00,11.32,83.07,0.00,22.06,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:45:00,230.88,225.49,229.14,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.93,90.25,0.00,61.03,31.11,0.00,0.00,0.00,6.05,75.11,0.00,8.98,21.29,0.00,0.00,0.00,11.38,83.17,0.00,21.64,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:46:00,231.40,225.61,229.36,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.71,93.02,0.00,60.65,32.33,0.00,0.00,0.00,7.25,78.48,0.00,9.00,21.41,0.00,0.00,0.00,12.01,83.50,0.00,21.94,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:47:00,231.14,226.13,229.19,0.10,0.42,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,21.88,95.38,0.00,61.30,35.52,0.00,0.00,0.00,8.47,78.62,0.00,8.43,22.06,0.00,0.00,0.00,12.22,83.86,0.00,22.15,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:48:00,230.63,226.38,229.12,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.94,89.51,0.00,62.93,30.68,0.00,0.00,0.00,3.71,78.06,0.00,11.87,21.94,0.00,0.00,0.00,11.77,82.81,0.00,23.54,26.03,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:49:00,230.88,227.28,229.13,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.08,90.31,0.00,65.82,31.96,0.00,0.00,0.00,6.08,80.33,0.00,7.20,22.47,0.00,0.00,0.00,12.12,83.84,0.00,22.30,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:50:00,230.63,226.90,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.39,88.78,0.00,61.34,30.84,0.00,0.00,0.00,6.07,77.04,0.00,8.39,21.96,0.00,0.00,0.00,11.37,82.74,0.00,21.36,25.89,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:51:00,230.88,226.26,229.24,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.15,89.42,0.00,60.41,32.08,0.00,0.00,0.00,6.66,79.65,0.00,9.55,18.92,0.00,0.00,0.00,11.91,83.37,0.00,22.01,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:52:00,230.88,227.67,229.33,0.08,0.44,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.52,100.78,0.00,66.41,33.01,0.00,0.00,0.00,8.41,79.56,0.00,9.60,23.64,0.00,0.00,0.00,12.46,84.91,0.00,22.33,26.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:53:00,230.50,227.54,229.36,0.06,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,88.38,0.00,65.64,31.30,0.00,0.00,0.00,6.66,74.99,0.00,10.78,21.99,0.00,0.00,0.00,11.56,82.09,0.00,23.78,26.18,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:54:00,230.75,227.67,229.26,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.00,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.41,0.00,64.72,31.23,0.00,0.00,0.00,0.77,75.24,0.00,7.84,19.50,0.00,0.00,0.00,11.80,82.51,0.00,22.61,26.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:55:00,230.50,227.16,229.20,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,20.90,88.48,0.00,61.65,33.73,0.00,0.00,0.00,8.43,76.88,0.00,8.99,19.55,0.00,0.00,0.00,11.68,82.06,0.00,21.56,26.39,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:56:00,230.88,226.77,229.27,0.07,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.13,90.04,0.00,63.58,36.49,0.00,0.00,0.00,9.02,76.62,0.00,9.59,20.71,0.00,0.00,0.00,11.97,81.94,0.00,21.71,26.60,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:57:00,230.75,226.00,229.27,0.07,0.39,0.00,0.32,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,88.18,0.00,72.27,31.86,0.00,0.00,0.00,6.68,76.71,0.00,8.42,21.38,0.00,0.00,0.00,12.02,82.03,0.00,22.66,26.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:58:00,231.65,226.77,229.28,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.06,90.73,0.00,64.98,31.01,0.00,0.00,0.00,7.78,75.75,0.00,5.49,19.59,0.00,0.00,0.00,11.59,81.52,0.00,23.05,26.01,0.00,0.00,0.00
$PJCIFN2,27/12/2025 13:59:00,231.91,225.49,229.40,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,88.23,0.00,61.27,32.07,0.00,0.00,0.00,7.87,77.32,0.00,9.54,20.76,0.00,0.00,0.00,12.07,81.64,0.00,23.09,26.72,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:00:00,231.53,225.87,229.23,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.49,87.65,0.00,61.44,31.34,0.00,0.00,0.00,8.39,73.27,0.00,10.12,21.59,0.00,0.00,0.00,12.37,81.67,0.00,22.15,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:01:00,231.40,226.38,229.23,0.07,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.54,86.42,0.00,60.19,31.87,0.00,0.00,0.00,6.59,75.07,0.00,5.45,21.91,0.00,0.00,0.00,11.59,80.60,0.00,20.82,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:02:00,231.91,227.41,229.41,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.48,86.56,0.00,62.62,31.20,0.00,0.00,0.00,9.61,77.49,0.00,8.42,20.19,0.00,0.00,0.00,12.07,81.13,0.00,22.16,25.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:03:00,231.91,227.67,229.46,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.67,88.88,0.00,64.69,32.09,0.00,0.00,0.00,6.72,76.71,0.00,8.41,18.36,0.00,0.00,0.00,12.44,81.07,0.00,23.82,26.35,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:04:00,232.04,227.16,229.23,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.34,94.68,0.00,61.82,29.52,0.00,0.00,0.00,5.47,75.41,0.00,9.61,21.36,0.00,0.00,0.00,11.74,81.51,0.00,22.29,25.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:05:00,232.30,226.38,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.64,86.86,0.00,60.33,29.46,0.00,0.00,0.00,6.06,74.06,0.00,9.54,20.25,0.00,0.00,0.00,10.98,80.20,0.00,21.02,25.49,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:06:00,231.01,227.03,229.33,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,17.39,87.70,0.00,63.51,30.18,0.00,0.00,0.00,9.01,77.13,0.00,9.55,21.90,0.00,0.00,0.00,12.48,81.00,0.00,24.65,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:07:00,231.78,226.90,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.49,86.62,0.00,62.27,31.22,0.00,0.00,0.00,6.06,73.55,0.00,6.61,23.65,0.00,0.00,0.00,11.55,80.48,0.00,22.46,26.01,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:08:00,230.88,226.38,229.23,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.67,84.50,0.00,64.94,30.61,0.00,0.00,0.00,8.96,74.48,0.00,7.20,21.35,0.00,0.00,0.00,11.39,80.28,0.00,23.04,25.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:09:00,230.88,225.61,229.25,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.76,88.43,0.00,62.44,30.65,0.00,0.00,0.00,4.88,75.99,0.00,9.01,22.49,0.00,0.00,0.00,11.81,80.77,0.00,22.88,26.40,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:10:00,231.65,226.00,229.17,0.09,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,19.77,87.50,0.00,61.10,34.62,0.00,0.00,0.00,6.05,75.15,0.00,9.00,22.39,0.00,0.00,0.00,11.95,81.07,0.00,21.37,26.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:11:00,231.14,227.16,229.34,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.70,85.73,0.00,61.68,30.01,0.00,0.00,0.00,8.99,76.88,0.00,9.00,22.00,0.00,0.00,0.00,11.40,80.44,0.00,20.95,25.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:12:00,230.50,226.51,229.20,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.89,86.42,0.00,64.28,35.52,0.00,0.00,0.00,8.42,77.04,0.00,9.57,19.60,0.00,0.00,0.00,12.03,80.76,0.00,22.34,26.77,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:13:00,231.01,225.10,229.12,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.93,87.74,0.00,62.37,32.05,0.00,0.00,0.00,7.80,74.18,0.00,10.06,23.06,0.00,0.00,0.00,11.57,80.32,0.00,23.23,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:14:00,232.17,227.03,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,14.95,86.13,0.00,62.75,29.66,0.00,0.00,0.00,8.96,75.11,0.00,8.41,22.49,0.00,0.00,0.00,12.07,80.99,0.00,24.53,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:15:00,231.27,227.28,229.31,0.08,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.45,85.73,0.00,61.10,31.93,0.00,0.00,0.00,8.45,76.67,0.00,7.24,23.14,0.00,0.00,0.00,12.25,81.09,0.00,21.88,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:16:00,231.01,227.67,229.29,0.07,0.43,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.80,99.02,0.00,60.33,30.58,0.00,0.00,0.00,7.26,76.67,0.00,9.01,19.56,0.00,0.00,0.00,11.61,81.89,0.00,21.11,25.59,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:17:00,230.63,227.16,229.25,0.08,0.38,0.00,0.41,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.14,0.12,0.00,0.00,0.00,17.20,87.06,0.00,93.38,30.18,0.00,0.00,0.00,7.85,75.70,0.00,10.76,23.17,0.00,0.00,0.00,11.78,80.94,0.00,32.64,26.45,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:18:00,230.63,227.54,229.29,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.11,0.00,0.00,0.00,14.99,86.22,0.00,83.24,30.01,0.00,0.00,0.00,7.83,74.69,0.00,11.36,18.40,0.00,0.00,0.00,11.62,80.56,0.00,30.38,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:19:00,231.14,227.67,229.20,0.08,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,17.38,87.99,0.00,67.03,31.36,0.00,0.00,0.00,5.46,75.24,0.00,9.04,20.18,0.00,0.00,0.00,11.55,80.76,0.00,25.14,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:20:00,230.75,225.87,229.21,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.76,88.04,0.00,65.53,32.03,0.00,0.00,0.00,7.87,77.49,0.00,10.81,23.14,0.00,0.00,0.00,11.95,81.05,0.00,23.71,26.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:21:00,231.01,227.28,229.36,0.08,0.38,0.00,0.34,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.29,86.81,0.00,77.78,31.48,0.00,0.00,0.00,6.05,75.24,0.00,7.24,22.06,0.00,0.00,0.00,11.65,80.61,0.00,21.95,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:22:00,230.63,227.67,229.38,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.14,86.66,0.00,61.58,32.50,0.00,0.00,0.00,7.82,76.78,0.00,9.61,23.58,0.00,0.00,0.00,11.44,80.52,0.00,22.52,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:23:00,230.50,228.06,229.37,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.44,90.75,0.00,64.28,31.30,0.00,0.00,0.00,7.25,75.74,0.00,10.70,21.36,0.00,0.00,0.00,12.19,81.38,0.00,24.19,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:24:00,230.24,227.93,229.44,0.09,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,20.88,87.79,0.00,81.61,29.54,0.00,0.00,0.00,6.66,76.38,0.00,3.11,21.95,0.00,0.00,0.00,11.63,81.02,0.00,24.21,26.20,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:25:00,231.01,226.51,229.35,0.07,0.39,0.00,0.34,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.11,0.00,0.00,0.00,15.56,88.87,0.00,76.96,32.42,0.00,0.00,0.00,3.10,76.46,0.00,7.24,21.94,0.00,0.00,0.00,11.14,80.88,0.00,27.01,25.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:26:00,230.63,226.51,229.05,0.06,0.38,0.00,0.36,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.84,0.00,81.16,31.69,0.00,0.00,0.00,7.82,76.08,0.00,8.97,19.49,0.00,0.00,0.00,11.76,81.25,0.00,22.43,26.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:27:00,231.01,227.93,229.46,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.87,88.28,0.00,64.69,29.47,0.00,0.00,0.00,7.22,77.01,0.00,8.41,17.83,0.00,0.00,0.00,12.21,81.49,0.00,22.63,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:28:00,230.50,227.28,229.21,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.75,97.46,0.00,62.23,28.89,0.00,0.00,0.00,1.94,73.22,0.00,7.77,22.58,0.00,0.00,0.00,11.69,82.64,0.00,23.33,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:29:00,230.50,227.03,229.41,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.15,87.65,0.00,62.37,31.32,0.00,0.00,0.00,5.46,77.73,0.00,6.65,22.50,0.00,0.00,0.00,11.83,82.15,0.00,23.24,26.20,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:30:00,231.65,227.03,229.19,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,87.11,0.00,61.10,29.98,0.00,0.00,0.00,7.76,77.69,0.00,8.42,21.41,0.00,0.00,0.00,11.70,81.81,0.00,22.03,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:31:00,230.75,227.93,229.41,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,89.22,0.00,60.72,32.02,0.00,0.00,0.00,7.24,76.54,0.00,9.62,21.96,0.00,0.00,0.00,11.15,81.76,0.00,22.00,25.91,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:32:00,230.50,226.90,229.34,0.07,0.38,0.00,0.37,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.06,88.09,0.00,83.69,33.09,0.00,0.00,0.00,7.25,78.24,0.00,10.76,23.73,0.00,0.00,0.00,12.10,82.61,0.00,25.11,26.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:33:00,230.63,226.77,229.33,0.06,0.39,0.00,0.35,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.11,0.00,0.00,0.00,14.22,89.71,0.00,80.57,28.46,0.00,0.00,0.00,8.43,77.26,0.00,9.58,20.74,0.00,0.00,0.00,11.67,82.11,0.00,28.44,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:34:00,230.24,228.06,229.39,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,88.77,0.00,62.30,32.55,0.00,0.00,0.00,8.43,76.58,0.00,10.17,21.96,0.00,0.00,0.00,12.01,82.96,0.00,23.07,26.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:35:00,230.11,228.18,229.34,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.78,90.99,0.00,63.03,30.18,0.00,0.00,0.00,8.40,76.84,0.00,5.46,23.68,0.00,0.00,0.00,11.56,82.67,0.00,21.85,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:36:00,231.01,227.54,229.34,0.08,0.39,0.00,0.28,0.12,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.17,90.04,0.00,63.99,28.33,0.00,0.00,0.00,6.63,74.61,0.00,5.50,21.96,0.00,0.00,0.00,11.57,82.81,0.00,22.00,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:37:00,230.50,227.80,229.29,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.17,90.15,0.00,62.96,30.60,0.00,0.00,0.00,7.23,77.52,0.00,4.88,22.50,0.00,0.00,0.00,11.69,83.11,0.00,22.23,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:38:00,230.37,227.80,229.31,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,90.11,0.00,65.82,29.47,0.00,0.00,0.00,9.03,79.74,0.00,9.00,21.32,0.00,0.00,0.00,11.80,83.51,0.00,23.27,26.18,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:39:00,230.24,227.93,229.27,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.29,89.96,0.00,60.54,29.56,0.00,0.00,0.00,9.58,79.93,0.00,10.74,22.50,0.00,0.00,0.00,11.91,83.14,0.00,22.80,26.20,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:40:00,230.63,228.06,229.24,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,100.67,0.00,62.37,30.66,0.00,0.00,0.00,10.17,78.26,0.00,6.03,23.05,0.00,0.00,0.00,12.19,85.04,0.00,21.84,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:41:00,230.75,227.41,229.32,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.13,93.99,0.00,61.65,28.95,0.00,0.00,0.00,4.86,78.15,0.00,10.17,23.04,0.00,0.00,0.00,11.68,83.17,0.00,21.69,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:42:00,230.24,228.31,229.38,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.79,90.10,0.00,63.62,29.59,0.00,0.00,0.00,10.18,77.30,0.00,8.99,20.83,0.00,0.00,0.00,11.99,83.65,0.00,22.68,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:43:00,230.24,227.93,229.30,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.49,90.20,0.00,65.35,32.39,0.00,0.00,0.00,7.23,80.15,0.00,7.81,21.32,0.00,0.00,0.00,12.33,84.32,0.00,23.77,26.91,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:44:00,230.50,227.16,229.23,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.67,90.02,0.00,61.65,31.95,0.00,0.00,0.00,6.66,79.15,0.00,9.59,17.89,0.00,0.00,0.00,11.38,83.37,0.00,22.54,26.17,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:45:00,230.50,228.06,229.20,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.94,0.00,61.82,30.18,0.00,0.00,0.00,9.58,79.97,0.00,10.20,21.89,0.00,0.00,0.00,11.93,83.75,0.00,22.36,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:46:00,230.11,228.31,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.30,88.14,0.00,63.66,29.54,0.00,0.00,0.00,8.43,79.06,0.00,7.81,23.65,0.00,0.00,0.00,11.41,83.01,0.00,21.84,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:47:00,230.24,228.31,229.38,0.06,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.95,89.76,0.00,74.41,29.49,0.00,0.00,0.00,6.06,79.74,0.00,9.01,22.54,0.00,0.00,0.00,11.59,82.94,0.00,22.50,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:48:00,230.24,228.31,229.41,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,90.04,0.00,63.14,29.56,0.00,0.00,0.00,8.44,78.75,0.00,10.76,22.56,0.00,0.00,0.00,12.00,82.86,0.00,23.74,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:49:00,230.24,227.16,229.42,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.06,89.22,0.00,64.10,29.57,0.00,0.00,0.00,8.46,77.43,0.00,9.00,20.20,0.00,0.00,0.00,11.71,81.88,0.00,22.15,26.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:50:00,230.37,228.06,229.25,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,87.45,0.00,61.10,31.27,0.00,0.00,0.00,9.01,78.70,0.00,8.99,23.68,0.00,0.00,0.00,11.93,82.14,0.00,22.43,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:51:00,230.37,227.93,229.42,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,87.94,0.00,63.00,29.57,0.00,0.00,0.00,8.41,79.56,0.00,9.61,20.78,0.00,0.00,0.00,12.20,82.26,0.00,22.70,26.63,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:52:00,230.37,227.93,229.37,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.77,98.32,0.00,60.61,32.55,0.00,0.00,0.00,2.52,75.11,0.00,9.60,23.68,0.00,0.00,0.00,11.53,82.48,0.00,21.70,26.12,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:53:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.32,87.65,0.00,62.41,29.57,0.00,0.00,0.00,10.17,78.71,0.00,12.50,23.09,0.00,0.00,0.00,11.97,81.65,0.00,23.90,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:54:00,230.24,228.06,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.31,86.72,0.00,62.82,29.59,0.00,0.00,0.00,7.83,77.13,0.00,9.61,21.36,0.00,0.00,0.00,11.81,81.18,0.00,21.80,26.06,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:55:00,230.37,227.28,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.53,86.32,0.00,61.17,30.82,0.00,0.00,0.00,8.41,77.89,0.00,10.17,19.57,0.00,0.00,0.00,11.77,80.85,0.00,22.42,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:56:00,230.24,228.18,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.74,0.00,62.30,29.51,0.00,0.00,0.00,8.43,74.90,0.00,9.01,23.62,0.00,0.00,0.00,11.89,81.06,0.00,22.35,26.45,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:57:00,230.11,228.18,229.42,0.06,0.37,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,85.68,0.00,60.68,34.20,0.00,0.00,0.00,5.47,77.52,0.00,10.17,23.15,0.00,0.00,0.00,11.57,80.51,0.00,21.91,26.31,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:58:00,230.24,228.06,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.90,86.96,0.00,63.69,30.15,0.00,0.00,0.00,9.58,77.30,0.00,11.94,23.04,0.00,0.00,0.00,11.79,80.95,0.00,23.74,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 14:59:00,230.37,227.67,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.54,86.13,0.00,62.34,29.46,0.00,0.00,0.00,7.24,74.73,0.00,9.56,23.18,0.00,0.00,0.00,11.70,80.54,0.00,21.71,26.31,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:00:00,231.27,227.54,229.16,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.93,86.08,0.00,66.41,31.84,0.00,0.00,0.00,8.97,77.00,0.00,8.39,22.54,0.00,0.00,0.00,11.54,80.43,0.00,22.34,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:01:00,230.50,227.67,229.36,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.15,86.18,0.00,62.44,34.24,0.00,0.00,0.00,10.19,76.41,0.00,10.76,18.45,0.00,0.00,0.00,12.15,81.34,0.00,22.19,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:02:00,230.75,227.67,229.39,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,20.31,88.33,0.00,64.17,29.61,0.00,0.00,0.00,9.03,76.71,0.00,8.40,20.77,0.00,0.00,0.00,11.73,80.59,0.00,22.24,25.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:03:00,230.88,228.06,229.36,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.14,88.08,0.00,63.14,30.16,0.00,0.00,0.00,9.02,77.30,0.00,10.77,21.37,0.00,0.00,0.00,12.32,81.25,0.00,23.61,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:04:00,230.11,227.41,229.36,0.07,0.43,0.00,0.37,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,15.55,98.28,0.00,84.04,30.84,0.00,0.00,0.00,5.44,77.26,0.00,9.58,20.16,0.00,0.00,0.00,11.43,81.98,0.00,26.19,25.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:05:00,230.24,227.54,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.50,0.00,62.44,30.23,0.00,0.00,0.00,6.05,75.70,0.00,11.91,18.99,0.00,0.00,0.00,11.63,81.14,0.00,23.68,26.45,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:06:00,230.75,226.90,229.24,0.07,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.48,89.27,0.00,68.59,33.16,0.00,0.00,0.00,9.60,77.82,0.00,9.55,21.32,0.00,0.00,0.00,11.85,81.17,0.00,24.87,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:07:00,230.75,227.67,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.05,87.50,0.00,61.23,28.97,0.00,0.00,0.00,7.23,74.23,0.00,10.71,23.61,0.00,0.00,0.00,11.49,80.33,0.00,22.69,25.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:08:00,230.37,227.67,229.32,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,94.48,0.00,62.82,30.11,0.00,0.00,0.00,7.25,76.16,0.00,9.58,21.35,0.00,0.00,0.00,12.27,81.12,0.00,23.54,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:09:00,230.63,227.67,229.39,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.67,86.91,0.00,62.41,31.18,0.00,0.00,0.00,9.62,76.29,0.00,7.82,22.05,0.00,0.00,0.00,11.77,80.79,0.00,22.36,25.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:10:00,230.50,227.80,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.68,87.50,0.00,60.48,29.00,0.00,0.00,0.00,9.02,73.30,0.00,9.58,23.17,0.00,0.00,0.00,11.57,80.69,0.00,21.74,25.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:11:00,230.50,227.67,229.37,0.07,0.38,0.00,0.26,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.53,86.27,0.00,60.13,34.89,0.00,0.00,0.00,6.07,76.93,0.00,10.73,23.60,0.00,0.00,0.00,12.10,81.28,0.00,22.40,26.91,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:12:00,231.40,227.03,229.23,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.51,88.38,0.00,62.34,31.22,0.00,0.00,0.00,8.41,76.56,0.00,6.06,22.01,0.00,0.00,0.00,11.61,81.36,0.00,21.81,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:13:00,230.88,227.80,229.39,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,20.25,87.94,0.00,63.69,31.29,0.00,0.00,0.00,4.30,76.38,0.00,10.17,21.29,0.00,0.00,0.00,11.97,81.15,0.00,23.17,26.20,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:14:00,230.50,226.38,229.19,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.48,88.58,0.00,62.58,30.72,0.00,0.00,0.00,6.01,75.79,0.00,7.80,22.56,0.00,0.00,0.00,11.82,81.32,0.00,24.10,26.77,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:15:00,231.01,228.18,229.54,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.51,90.78,0.00,63.66,30.60,0.00,0.00,0.00,8.46,77.58,0.00,6.04,23.17,0.00,0.00,0.00,11.94,81.62,0.00,21.98,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:16:00,230.50,227.16,229.14,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.20,98.88,0.00,60.24,32.41,0.00,0.00,0.00,5.47,77.52,0.00,8.98,22.59,0.00,0.00,0.00,11.43,82.62,0.00,21.38,26.49,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:17:00,230.75,227.54,229.23,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.76,89.08,0.00,66.48,31.09,0.00,0.00,0.00,6.04,76.62,0.00,10.17,23.70,0.00,0.00,0.00,12.20,82.06,0.00,23.87,26.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:18:00,231.53,227.16,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.97,87.65,0.00,62.16,30.54,0.00,0.00,0.00,7.25,76.29,0.00,8.95,22.50,0.00,0.00,0.00,11.73,81.20,0.00,23.11,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:19:00,231.01,227.41,229.25,0.08,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.39,88.24,0.00,73.74,30.49,0.00,0.00,0.00,5.49,74.18,0.00,7.22,22.95,0.00,0.00,0.00,12.61,82.00,0.00,22.77,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:20:00,231.53,227.41,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.45,88.04,0.00,60.54,30.23,0.00,0.00,0.00,9.56,75.78,0.00,9.58,23.05,0.00,0.00,0.00,11.62,81.82,0.00,21.44,26.26,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:21:00,230.63,227.28,229.34,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.55,88.73,0.00,61.51,31.64,0.00,0.00,0.00,7.27,72.04,0.00,6.65,18.46,0.00,0.00,0.00,12.09,82.22,0.00,21.75,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:22:00,231.14,227.54,229.16,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,90.55,0.00,60.34,33.03,0.00,0.00,0.00,9.01,78.78,0.00,6.63,23.18,0.00,0.00,0.00,11.99,82.68,0.00,22.42,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:23:00,231.01,227.41,229.20,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.15,90.48,0.00,61.34,30.97,0.00,0.00,0.00,7.85,76.87,0.00,7.25,20.22,0.00,0.00,0.00,11.92,82.58,0.00,22.44,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:24:00,230.50,227.03,229.03,0.07,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.67,92.03,0.00,65.20,31.87,0.00,0.00,0.00,7.23,77.39,0.00,11.25,21.86,0.00,0.00,0.00,11.97,82.98,0.00,24.84,26.75,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:25:00,230.75,226.51,229.06,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.62,89.17,0.00,60.58,29.34,0.00,0.00,0.00,7.83,78.15,0.00,5.47,20.09,0.00,0.00,0.00,11.14,82.52,0.00,21.13,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:26:00,230.75,225.87,229.16,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.33,90.40,0.00,63.10,33.01,0.00,0.00,0.00,6.60,76.67,0.00,8.41,22.56,0.00,0.00,0.00,11.77,83.24,0.00,21.62,27.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:27:00,230.37,227.93,229.30,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.49,91.78,0.00,62.44,30.20,0.00,0.00,0.00,8.43,76.84,0.00,8.39,19.52,0.00,0.00,0.00,11.75,83.47,0.00,21.97,26.02,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:28:00,231.14,226.64,229.19,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.06,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,18.32,99.22,0.00,61.58,29.96,0.00,0.00,0.00,7.16,77.93,0.00,10.77,13.68,0.00,0.00,0.00,11.54,84.84,0.00,23.42,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:29:00,231.01,227.03,229.26,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.80,91.37,0.00,61.86,32.48,0.00,0.00,0.00,6.01,77.08,0.00,9.55,20.77,0.00,0.00,0.00,11.81,83.60,0.00,23.09,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:30:00,230.63,226.90,229.27,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.40,89.27,0.00,59.41,29.64,0.00,0.00,0.00,7.18,78.98,0.00,9.59,21.32,0.00,0.00,0.00,11.55,83.16,0.00,21.01,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:31:00,231.01,227.67,229.27,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,91.17,0.00,63.14,33.12,0.00,0.00,0.00,7.78,79.20,0.00,4.29,21.38,0.00,0.00,0.00,12.18,83.89,0.00,21.90,26.52,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:32:00,230.37,227.80,229.37,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.02,90.86,0.00,61.79,33.47,0.00,0.00,0.00,9.60,74.36,0.00,8.41,22.39,0.00,0.00,0.00,11.86,83.20,0.00,22.64,25.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:33:00,230.24,228.18,229.33,0.07,0.39,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.67,90.35,0.00,71.42,31.84,0.00,0.00,0.00,9.02,76.93,0.00,6.63,20.77,0.00,0.00,0.00,12.01,83.76,0.00,23.15,26.11,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:34:00,230.63,227.03,229.24,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,90.58,0.00,62.41,33.16,0.00,0.00,0.00,7.23,78.30,0.00,10.17,21.94,0.00,0.00,0.00,11.98,83.47,0.00,23.56,26.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:35:00,230.75,228.44,229.44,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.15,92.12,0.00,61.86,29.03,0.00,0.00,0.00,10.19,77.13,0.00,9.59,22.50,0.00,0.00,0.00,11.70,82.59,0.00,21.59,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:37:00,230.63,227.80,229.40,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.54,91.60,0.00,61.82,32.41,0.00,0.00,0.00,9.02,77.34,0.00,4.88,20.06,0.00,0.00,0.00,11.87,82.73,0.00,22.34,26.21,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:38:00,230.75,227.41,229.39,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.09,92.22,0.00,64.58,31.39,0.00,0.00,0.00,8.43,76.45,0.00,8.98,22.55,0.00,0.00,0.00,11.85,82.30,0.00,23.25,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:39:00,230.37,227.80,229.38,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.38,88.19,0.00,65.27,29.00,0.00,0.00,0.00,7.83,78.11,0.00,6.64,19.04,0.00,0.00,0.00,11.46,82.16,0.00,22.55,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:40:00,230.50,227.93,229.35,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.35,99.08,0.00,61.20,30.61,0.00,0.00,0.00,8.44,78.30,0.00,10.18,22.55,0.00,0.00,0.00,12.27,83.87,0.00,22.94,26.84,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:41:00,230.50,227.93,229.39,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.72,88.09,0.00,61.72,30.65,0.00,0.00,0.00,9.55,74.19,0.00,7.20,23.11,0.00,0.00,0.00,11.83,81.69,0.00,21.40,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:42:00,230.11,228.31,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.33,86.32,0.00,63.66,29.02,0.00,0.00,0.00,9.01,75.58,0.00,9.57,23.69,0.00,0.00,0.00,11.32,81.33,0.00,21.66,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:43:00,230.37,228.06,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.83,0.00,64.17,28.97,0.00,0.00,0.00,9.61,78.48,0.00,12.50,23.68,0.00,0.00,0.00,12.16,81.68,0.00,23.51,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:44:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.87,86.47,0.00,61.06,30.09,0.00,0.00,0.00,10.77,78.39,0.00,10.18,22.54,0.00,0.00,0.00,11.81,80.92,0.00,22.58,25.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:45:00,230.63,228.31,229.30,0.06,0.38,0.00,0.29,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,86.08,0.00,65.24,28.40,0.00,0.00,0.00,10.17,78.06,0.00,9.58,22.46,0.00,0.00,0.00,11.61,80.77,0.00,22.46,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:46:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.20,0.00,61.82,30.68,0.00,0.00,0.00,10.21,77.43,0.00,9.58,24.20,0.00,0.00,0.00,12.32,81.40,0.00,22.37,26.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:47:00,230.24,228.06,229.39,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.36,88.53,0.00,62.96,29.51,0.00,0.00,0.00,6.06,74.94,0.00,9.59,22.56,0.00,0.00,0.00,11.34,80.46,0.00,21.58,25.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:48:00,230.37,227.80,229.32,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.31,87.89,0.00,62.23,30.20,0.00,0.00,0.00,9.01,77.97,0.00,11.93,23.15,0.00,0.00,0.00,11.99,81.04,0.00,23.70,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:49:00,230.37,228.06,229.40,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.93,85.11,0.00,62.82,29.56,0.00,0.00,0.00,8.97,76.75,0.00,9.59,21.92,0.00,0.00,0.00,11.89,80.81,0.00,22.59,26.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:50:00,230.50,227.67,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.78,87.50,0.00,61.06,30.66,0.00,0.00,0.00,8.44,77.39,0.00,9.60,22.53,0.00,0.00,0.00,11.55,80.49,0.00,22.84,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:51:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,86.13,0.00,61.06,31.27,0.00,0.00,0.00,8.42,77.93,0.00,10.74,23.70,0.00,0.00,0.00,12.11,81.17,0.00,22.31,26.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:52:00,230.24,228.18,229.26,0.07,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,96.61,0.00,63.66,30.65,0.00,0.00,0.00,8.44,76.71,0.00,10.18,22.47,0.00,0.00,0.00,11.54,81.90,0.00,21.85,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:53:00,230.11,228.18,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.70,86.91,0.00,62.34,29.00,0.00,0.00,0.00,8.43,77.84,0.00,10.77,22.50,0.00,0.00,0.00,11.61,80.87,0.00,23.54,26.39,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:54:00,230.11,228.18,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,86.37,0.00,61.13,29.52,0.00,0.00,0.00,9.60,77.34,0.00,10.77,23.70,0.00,0.00,0.00,12.11,81.12,0.00,22.48,26.59,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:55:00,229.98,228.18,229.35,0.07,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.50,86.03,0.00,61.79,28.44,0.00,0.00,0.00,10.16,76.93,0.00,9.59,23.60,0.00,0.00,0.00,11.64,80.53,0.00,22.72,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:56:00,230.24,228.31,229.41,0.07,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.56,86.51,0.00,62.34,28.43,0.00,0.00,0.00,6.07,74.36,0.00,7.24,20.20,0.00,0.00,0.00,11.55,80.46,0.00,21.56,25.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:57:00,230.37,228.06,229.28,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,85.83,0.00,64.13,30.16,0.00,0.00,0.00,9.60,77.80,0.00,8.40,23.72,0.00,0.00,0.00,12.25,81.11,0.00,22.59,26.69,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:58:00,230.24,228.06,229.30,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.50,86.86,0.00,63.99,28.99,0.00,0.00,0.00,10.17,77.30,0.00,11.33,23.11,0.00,0.00,0.00,11.71,80.53,0.00,22.74,25.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 15:59:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.94,87.06,0.00,60.65,28.92,0.00,0.00,0.00,9.60,76.58,0.00,10.77,23.09,0.00,0.00,0.00,12.00,80.88,0.00,22.49,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:00:00,230.50,228.06,229.34,0.07,0.39,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.53,89.91,0.00,71.81,29.51,0.00,0.00,0.00,8.41,76.71,0.00,9.60,23.15,0.00,0.00,0.00,11.96,81.01,0.00,22.99,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:01:00,230.37,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.76,86.42,0.00,61.10,29.62,0.00,0.00,0.00,9.61,77.26,0.00,9.01,21.94,0.00,0.00,0.00,11.66,80.75,0.00,21.44,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:02:00,230.24,227.80,229.25,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,85.73,0.00,64.03,30.01,0.00,0.00,0.00,9.61,78.17,0.00,10.73,23.69,0.00,0.00,0.00,12.05,81.20,0.00,22.58,26.64,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:03:00,230.37,227.67,229.27,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,87.89,0.00,63.30,31.84,0.00,0.00,0.00,7.24,76.67,0.00,10.75,23.74,0.00,0.00,0.00,11.91,80.99,0.00,23.05,26.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:04:00,230.50,228.06,229.25,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,97.31,0.00,60.58,30.65,0.00,0.00,0.00,9.59,75.19,0.00,10.14,23.10,0.00,0.00,0.00,11.35,81.74,0.00,21.78,25.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:05:00,230.11,227.67,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.69,87.11,0.00,61.65,29.64,0.00,0.00,0.00,9.58,77.36,0.00,7.82,23.10,0.00,0.00,0.00,12.13,81.24,0.00,22.79,26.63,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:06:00,230.75,227.80,229.41,0.09,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.74,87.99,0.00,69.18,30.70,0.00,0.00,0.00,7.84,72.77,0.00,10.20,21.84,0.00,0.00,0.00,11.90,80.72,0.00,22.50,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:07:00,230.37,227.03,229.38,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.71,88.73,0.00,63.70,30.72,0.00,0.00,0.00,9.02,75.20,0.00,9.01,23.15,0.00,0.00,0.00,12.04,81.14,0.00,22.41,26.47,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:08:00,230.50,227.80,229.31,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.31,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.73,87.20,0.00,62.06,32.99,0.00,0.00,0.00,3.11,70.59,0.00,10.18,18.37,0.00,0.00,0.00,11.56,80.95,0.00,23.52,26.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:09:00,230.37,227.80,229.39,0.10,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,22.66,88.92,0.00,62.89,30.82,0.00,0.00,0.00,9.55,76.82,0.00,7.80,22.55,0.00,0.00,0.00,11.99,81.20,0.00,21.81,26.32,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:10:00,230.37,227.93,229.39,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.50,86.96,0.00,62.20,30.85,0.00,0.00,0.00,8.45,74.44,0.00,10.76,22.02,0.00,0.00,0.00,12.34,81.18,0.00,22.85,26.39,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:11:00,229.98,228.18,229.42,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.53,88.04,0.00,61.68,30.60,0.00,0.00,0.00,9.60,77.71,0.00,7.82,22.46,0.00,0.00,0.00,12.00,81.55,0.00,21.50,26.21,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:12:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,87.01,0.00,60.61,28.94,0.00,0.00,0.00,9.61,77.84,0.00,9.58,22.47,0.00,0.00,0.00,11.61,81.24,0.00,21.83,25.84,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:13:00,230.11,228.18,229.31,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.66,0.00,63.44,29.54,0.00,0.00,0.00,10.18,79.02,0.00,12.51,21.90,0.00,0.00,0.00,12.28,82.19,0.00,23.84,26.49,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:14:00,230.37,227.80,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.95,88.18,0.00,62.75,29.47,0.00,0.00,0.00,7.24,77.43,0.00,10.75,20.75,0.00,0.00,0.00,11.58,81.91,0.00,23.04,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:15:00,230.11,227.93,229.34,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.92,88.13,0.00,63.03,30.09,0.00,0.00,0.00,9.02,79.29,0.00,10.73,23.13,0.00,0.00,0.00,11.95,82.43,0.00,22.77,26.32,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:16:00,230.11,227.93,229.38,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.36,99.24,0.00,60.44,30.66,0.00,0.00,0.00,10.19,78.89,0.00,10.14,23.68,0.00,0.00,0.00,12.12,83.82,0.00,21.54,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:17:00,230.11,227.93,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.55,87.50,0.00,61.13,30.75,0.00,0.00,0.00,8.44,79.02,0.00,8.42,23.65,0.00,0.00,0.00,11.40,82.21,0.00,22.37,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:18:00,230.11,228.31,229.30,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.63,0.00,65.86,31.36,0.00,0.00,0.00,9.01,76.41,0.00,10.77,20.81,0.00,0.00,0.00,11.99,82.89,0.00,23.81,26.73,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:19:00,230.24,228.18,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.45,0.00,62.37,30.68,0.00,0.00,0.00,8.98,79.43,0.00,10.17,23.09,0.00,0.00,0.00,11.98,83.03,0.00,22.69,26.59,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:20:00,230.24,227.93,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.13,90.25,0.00,60.54,31.22,0.00,0.00,0.00,7.83,78.65,0.00,6.65,23.09,0.00,0.00,0.00,11.44,82.95,0.00,21.76,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:21:00,230.24,228.18,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,90.40,0.00,61.68,30.79,0.00,0.00,0.00,8.99,77.93,0.00,9.57,20.19,0.00,0.00,0.00,12.07,83.61,0.00,21.89,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:22:00,230.50,227.28,229.36,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.68,90.89,0.00,61.65,30.75,0.00,0.00,0.00,7.24,78.61,0.00,9.00,20.13,0.00,0.00,0.00,11.75,83.23,0.00,22.88,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:23:00,230.11,227.67,229.28,0.06,0.39,0.00,0.30,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,89.27,0.00,69.42,33.60,0.00,0.00,0.00,9.03,78.65,0.00,4.86,19.00,0.00,0.00,0.00,11.96,83.38,0.00,23.38,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:24:00,230.24,227.93,229.33,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.80,92.06,0.00,62.93,31.87,0.00,0.00,0.00,7.23,79.15,0.00,10.17,23.02,0.00,0.00,0.00,12.16,83.82,0.00,23.10,26.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:25:00,230.24,228.06,229.27,0.06,0.39,0.00,0.26,0.12,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.69,89.02,0.00,59.96,28.40,0.00,0.00,0.00,4.87,79.47,0.00,9.59,19.58,0.00,0.00,0.00,11.32,83.10,0.00,21.42,25.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:26:00,230.11,227.93,229.34,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.88,90.45,0.00,61.20,31.36,0.00,0.00,0.00,8.96,79.24,0.00,7.82,22.49,0.00,0.00,0.00,12.27,83.99,0.00,22.03,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:27:00,230.11,227.93,229.37,0.05,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,12.59,89.91,0.00,61.61,28.90,0.00,0.00,0.00,9.01,80.02,0.00,8.99,23.04,0.00,0.00,0.00,11.33,83.17,0.00,21.81,25.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:28:00,230.63,227.80,229.36,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.18,100.48,0.00,62.85,32.57,0.00,0.00,0.00,6.06,79.74,0.00,8.40,21.37,0.00,0.00,0.00,11.87,84.33,0.00,23.42,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:29:00,230.24,227.93,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.96,89.47,0.00,62.85,29.46,0.00,0.00,0.00,8.41,78.70,0.00,9.59,21.96,0.00,0.00,0.00,11.89,82.90,0.00,22.82,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:30:00,230.50,227.41,229.37,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.05,89.51,0.00,61.20,30.65,0.00,0.00,0.00,7.24,78.48,0.00,7.25,23.08,0.00,0.00,0.00,11.83,82.41,0.00,21.52,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:31:00,230.11,228.06,229.32,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.84,0.00,62.96,30.72,0.00,0.00,0.00,7.85,75.70,0.00,9.61,23.68,0.00,0.00,0.00,11.88,82.52,0.00,22.65,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:32:00,230.11,228.06,229.39,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,87.94,0.00,74.20,30.13,0.00,0.00,0.00,6.65,75.70,0.00,9.00,23.15,0.00,0.00,0.00,11.51,81.73,0.00,23.28,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:33:00,230.11,228.06,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.14,0.00,62.23,30.08,0.00,0.00,0.00,9.62,77.76,0.00,7.82,21.26,0.00,0.00,0.00,11.86,81.91,0.00,22.83,26.40,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:34:00,230.50,228.18,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.15,90.60,0.00,62.37,30.77,0.00,0.00,0.00,9.61,72.04,0.00,10.17,23.19,0.00,0.00,0.00,12.02,81.80,0.00,22.19,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:35:00,230.37,228.18,229.39,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.91,87.99,0.00,64.61,30.25,0.00,0.00,0.00,7.25,76.93,0.00,8.98,21.30,0.00,0.00,0.00,11.71,81.27,0.00,22.56,26.18,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:36:00,230.37,228.18,229.35,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,85.54,0.00,62.89,30.11,0.00,0.00,0.00,10.20,74.65,0.00,11.94,23.64,0.00,0.00,0.00,12.18,81.38,0.00,23.49,26.59,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:37:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,86.76,0.00,61.20,28.94,0.00,0.00,0.00,8.43,78.02,0.00,9.58,23.05,0.00,0.00,0.00,11.78,80.84,0.00,21.86,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:38:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.70,86.91,0.00,61.75,28.89,0.00,0.00,0.00,5.48,77.47,0.00,11.91,23.10,0.00,0.00,0.00,11.50,80.69,0.00,23.30,25.89,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:39:00,230.24,228.18,229.40,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.33,87.01,0.00,64.79,30.21,0.00,0.00,0.00,9.58,74.02,0.00,11.37,23.02,0.00,0.00,0.00,12.28,81.19,0.00,23.24,26.65,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:40:00,230.37,228.18,229.31,0.06,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,97.58,0.00,62.27,31.23,0.00,0.00,0.00,9.01,77.13,0.00,10.16,23.69,0.00,0.00,0.00,11.58,82.19,0.00,22.24,26.17,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:41:00,230.37,227.80,229.34,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,85.63,0.00,60.54,28.44,0.00,0.00,0.00,7.25,77.13,0.00,10.17,23.08,0.00,0.00,0.00,11.60,80.67,0.00,21.93,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:42:00,230.63,228.06,229.38,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.13,86.18,0.00,62.89,30.70,0.00,0.00,0.00,6.04,76.67,0.00,10.75,23.11,0.00,0.00,0.00,11.94,80.61,0.00,22.59,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:43:00,230.24,228.31,229.29,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.54,85.68,0.00,63.07,29.52,0.00,0.00,0.00,4.29,77.43,0.00,11.35,24.18,0.00,0.00,0.00,11.51,80.48,0.00,23.19,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:44:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.28,0.00,62.23,29.59,0.00,0.00,0.00,10.22,76.67,0.00,10.16,23.14,0.00,0.00,0.00,12.07,80.92,0.00,22.39,26.45,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:45:00,230.88,228.44,229.43,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.72,85.33,0.00,60.65,30.11,0.00,0.00,0.00,7.82,73.22,0.00,9.55,19.11,0.00,0.00,0.00,11.55,80.08,0.00,22.12,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:46:00,230.11,228.18,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.96,88.24,0.00,61.30,30.63,0.00,0.00,0.00,10.21,77.13,0.00,6.05,22.54,0.00,0.00,0.00,11.95,80.71,0.00,21.60,26.18,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:47:00,230.24,227.93,229.37,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.49,86.27,0.00,61.82,32.48,0.00,0.00,0.00,5.47,77.45,0.00,8.40,24.26,0.00,0.00,0.00,11.93,80.95,0.00,22.65,26.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:48:00,230.11,227.67,229.28,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.22,0.00,61.75,28.35,0.00,0.00,0.00,7.20,75.58,0.00,10.75,21.94,0.00,0.00,0.00,11.44,80.45,0.00,23.10,25.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:49:00,230.37,228.31,229.32,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.75,87.06,0.00,62.89,30.11,0.00,0.00,0.00,8.41,75.11,0.00,10.16,21.95,0.00,0.00,0.00,12.39,81.08,0.00,22.55,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:50:00,230.63,227.80,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.99,86.72,0.00,61.82,30.66,0.00,0.00,0.00,6.03,76.80,0.00,8.99,19.58,0.00,0.00,0.00,11.78,80.55,0.00,22.01,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:51:00,230.11,227.93,229.31,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.29,89.27,0.00,61.27,28.41,0.00,0.00,0.00,8.43,77.39,0.00,8.99,23.70,0.00,0.00,0.00,11.54,80.70,0.00,21.24,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:52:00,230.37,228.18,229.38,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,99.61,0.00,61.13,31.34,0.00,0.00,0.00,6.65,73.73,0.00,10.18,21.81,0.00,0.00,0.00,12.20,82.37,0.00,22.75,26.63,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:53:00,230.11,228.18,229.29,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.86,0.00,68.71,30.73,0.00,0.00,0.00,9.57,77.08,0.00,11.35,23.05,0.00,0.00,0.00,11.75,81.05,0.00,23.69,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:54:00,230.50,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.35,86.67,0.00,61.17,29.12,0.00,0.00,0.00,7.85,75.62,0.00,9.56,23.14,0.00,0.00,0.00,11.53,80.36,0.00,21.82,26.01,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:55:00,230.24,227.80,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.24,87.26,0.00,60.48,29.49,0.00,0.00,0.00,9.02,77.34,0.00,9.59,23.69,0.00,0.00,0.00,12.13,81.29,0.00,22.86,26.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:56:00,230.75,227.03,229.28,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.68,86.47,0.00,61.13,31.80,0.00,0.00,0.00,8.96,75.82,0.00,8.99,22.45,0.00,0.00,0.00,11.86,80.41,0.00,20.99,26.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:57:00,230.63,227.54,229.32,0.06,0.41,0.00,0.29,0.13,0.00,0.00,0.00,0.01,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.96,93.09,0.00,65.20,30.25,0.00,0.00,0.00,1.93,72.24,0.00,8.42,22.47,0.00,0.00,0.00,11.70,81.04,0.00,22.56,26.18,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:58:00,230.75,227.67,229.45,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.55,87.30,0.00,63.00,29.57,0.00,0.00,0.00,8.43,71.61,0.00,11.36,23.68,0.00,0.00,0.00,11.85,81.10,0.00,23.38,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 16:59:00,230.11,228.06,229.42,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.53,86.91,0.00,62.03,29.47,0.00,0.00,0.00,9.01,77.89,0.00,6.06,23.08,0.00,0.00,0.00,12.12,81.10,0.00,22.17,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:00:00,230.50,228.06,229.35,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.53,87.06,0.00,61.27,34.26,0.00,0.00,0.00,9.03,75.70,0.00,10.81,23.10,0.00,0.00,0.00,12.33,81.44,0.00,22.90,26.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:01:00,230.24,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.28,86.37,0.00,61.06,29.57,0.00,0.00,0.00,9.01,77.93,0.00,8.99,22.54,0.00,0.00,0.00,11.76,81.16,0.00,21.35,26.06,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:02:00,231.40,227.67,229.47,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.82,88.63,0.00,62.89,29.51,0.00,0.00,0.00,6.61,77.95,0.00,10.74,22.07,0.00,0.00,0.00,11.90,81.31,0.00,21.83,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:03:00,230.37,227.93,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,87.40,0.00,63.55,29.56,0.00,0.00,0.00,9.02,76.80,0.00,11.35,23.10,0.00,0.00,0.00,11.68,81.20,0.00,23.97,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:04:00,230.88,227.28,229.20,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,97.95,0.00,61.86,32.00,0.00,0.00,0.00,3.71,77.26,0.00,7.82,23.09,0.00,0.00,0.00,11.41,82.83,0.00,21.89,25.89,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:05:00,230.88,226.26,229.29,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.59,88.23,0.00,61.72,31.82,0.00,0.00,0.00,8.42,78.65,0.00,7.83,20.24,0.00,0.00,0.00,12.27,82.05,0.00,22.78,26.59,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:06:00,230.37,227.41,229.26,0.07,0.40,0.00,0.32,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.53,90.58,0.00,72.86,30.20,0.00,0.00,0.00,7.22,77.67,0.00,9.01,20.75,0.00,0.00,0.00,11.66,81.80,0.00,21.60,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:07:00,230.37,227.80,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,87.60,0.00,62.75,30.18,0.00,0.00,0.00,8.42,75.11,0.00,10.76,22.55,0.00,0.00,0.00,12.05,82.31,0.00,22.25,26.45,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:08:00,230.75,227.93,229.25,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.78,88.68,0.00,63.69,34.99,0.00,0.00,0.00,8.42,79.15,0.00,11.34,21.28,0.00,0.00,0.00,11.42,82.66,0.00,23.54,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:09:00,230.50,227.93,229.23,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.46,93.07,0.00,61.17,33.66,0.00,0.00,0.00,7.26,80.74,0.00,8.38,21.85,0.00,0.00,0.00,11.80,83.53,0.00,22.52,26.60,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:10:00,230.63,228.18,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,90.04,0.00,61.68,28.90,0.00,0.00,0.00,6.66,76.25,0.00,5.46,21.91,0.00,0.00,0.00,11.79,83.12,0.00,22.70,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:11:00,230.11,228.06,229.17,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,88.77,0.00,61.13,28.92,0.00,0.00,0.00,6.63,77.04,0.00,8.41,21.86,0.00,0.00,0.00,11.45,82.90,0.00,21.89,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:12:00,230.24,227.80,229.24,0.08,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.81,94.68,0.00,63.21,31.37,0.00,0.00,0.00,4.28,79.15,0.00,10.14,21.79,0.00,0.00,0.00,12.18,83.82,0.00,22.32,26.69,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:13:00,231.14,227.80,229.35,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,90.90,0.00,64.58,30.66,0.00,0.00,0.00,8.41,77.99,0.00,10.77,21.29,0.00,0.00,0.00,11.55,82.85,0.00,22.93,25.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:14:00,230.24,227.41,229.22,0.07,0.40,0.00,0.34,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.54,91.73,0.00,78.41,33.58,0.00,0.00,0.00,7.78,79.11,0.00,11.32,21.91,0.00,0.00,0.00,12.06,83.68,0.00,23.84,26.41,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:15:00,230.24,227.93,229.22,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.74,90.94,0.00,61.75,29.00,0.00,0.00,0.00,9.56,79.92,0.00,9.62,23.68,0.00,0.00,0.00,12.35,83.77,0.00,23.26,26.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:16:00,230.11,228.18,229.36,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.35,101.01,0.00,61.93,29.54,0.00,0.00,0.00,8.40,79.65,0.00,10.19,21.28,0.00,0.00,0.00,11.77,84.79,0.00,21.62,25.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:17:00,230.11,228.06,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.94,89.86,0.00,63.48,30.09,0.00,0.00,0.00,10.18,80.65,0.00,8.41,23.04,0.00,0.00,0.00,12.29,83.89,0.00,22.37,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:18:00,230.24,227.93,229.26,0.06,0.40,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.73,91.70,0.00,78.27,28.94,0.00,0.00,0.00,10.13,78.70,0.00,10.76,22.55,0.00,0.00,0.00,11.56,82.98,0.00,23.28,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:19:00,230.63,227.41,229.37,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.85,90.45,0.00,61.23,31.86,0.00,0.00,0.00,9.63,77.84,0.00,7.22,22.56,0.00,0.00,0.00,12.36,83.27,0.00,22.45,26.59,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:20:00,230.75,227.16,229.25,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.80,89.44,0.00,61.40,30.72,0.00,0.00,0.00,8.35,78.06,0.00,4.88,22.55,0.00,0.00,0.00,12.08,83.47,0.00,22.42,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:21:00,230.11,227.67,229.28,0.06,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,92.29,0.00,61.06,34.17,0.00,0.00,0.00,5.44,76.91,0.00,8.42,20.74,0.00,0.00,0.00,11.51,82.44,0.00,22.21,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:22:00,230.75,227.54,229.26,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,89.47,0.00,64.06,33.90,0.00,0.00,0.00,7.84,77.08,0.00,9.59,23.58,0.00,0.00,0.00,11.97,82.86,0.00,23.00,27.06,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:23:00,230.50,227.80,229.33,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.12,90.50,0.00,66.99,33.20,0.00,0.00,0.00,5.45,78.61,0.00,10.77,21.89,0.00,0.00,0.00,11.32,82.23,0.00,23.26,25.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:24:00,230.75,227.67,229.39,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.37,89.56,0.00,62.13,29.00,0.00,0.00,0.00,7.25,76.80,0.00,10.14,17.79,0.00,0.00,0.00,11.66,81.75,0.00,22.84,25.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:25:00,230.50,228.06,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.05,89.02,0.00,62.37,30.68,0.00,0.00,0.00,7.83,78.43,0.00,8.97,20.77,0.00,0.00,0.00,11.85,82.17,0.00,22.42,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:26:00,230.24,227.80,229.35,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.09,88.38,0.00,61.82,32.05,0.00,0.00,0.00,7.79,74.48,0.00,7.23,20.67,0.00,0.00,0.00,12.18,82.09,0.00,22.96,26.17,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:27:00,230.11,227.67,229.39,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.73,86.76,0.00,62.06,30.70,0.00,0.00,0.00,3.71,76.25,0.00,6.65,23.10,0.00,0.00,0.00,11.83,81.11,0.00,21.97,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:28:00,230.24,227.93,229.33,0.06,0.46,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,104.08,0.00,62.44,30.13,0.00,0.00,0.00,3.11,77.97,0.00,10.77,22.59,0.00,0.00,0.00,12.07,83.38,0.00,23.80,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:29:00,230.50,227.93,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.49,88.48,0.00,61.30,29.56,0.00,0.00,0.00,9.60,77.43,0.00,9.00,23.68,0.00,0.00,0.00,12.17,81.43,0.00,21.93,26.34,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:30:00,230.37,227.80,229.39,0.06,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.38,85.14,0.00,59.96,29.62,0.00,0.00,0.00,9.01,74.36,0.00,8.41,21.23,0.00,0.00,0.00,11.41,80.25,0.00,21.68,25.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:31:00,230.37,227.80,229.41,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.43,86.08,0.00,61.86,30.66,0.00,0.00,0.00,7.82,75.70,0.00,11.27,20.09,0.00,0.00,0.00,12.02,80.82,0.00,23.25,26.25,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:32:00,230.75,227.16,229.37,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.61,86.22,0.00,66.08,30.18,0.00,0.00,0.00,6.63,77.47,0.00,7.81,19.57,0.00,0.00,0.00,11.93,80.98,0.00,23.65,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:33:00,230.50,227.80,229.39,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.76,85.14,0.00,62.55,30.82,0.00,0.00,0.00,9.04,72.43,0.00,11.93,21.85,0.00,0.00,0.00,11.86,80.33,0.00,23.33,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:34:00,230.50,228.06,229.35,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.41,88.73,0.00,65.20,32.33,0.00,0.00,0.00,4.88,77.30,0.00,10.17,20.19,0.00,0.00,0.00,11.73,80.89,0.00,21.96,26.26,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:35:00,230.11,228.06,229.42,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.48,88.63,0.00,61.30,32.53,0.00,0.00,0.00,7.80,75.15,0.00,3.10,21.81,0.00,0.00,0.00,11.61,80.59,0.00,21.52,26.18,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:36:00,230.24,228.06,229.41,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.66,87.50,0.00,61.20,30.80,0.00,0.00,0.00,7.84,77.26,0.00,9.00,22.42,0.00,0.00,0.00,11.98,80.96,0.00,22.44,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:37:00,230.50,227.93,229.42,0.09,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,20.89,89.12,0.00,63.00,35.52,0.00,0.00,0.00,7.21,75.95,0.00,10.17,21.92,0.00,0.00,0.00,12.02,80.73,0.00,22.25,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:38:00,230.50,228.31,229.40,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.16,86.72,0.00,61.93,31.20,0.00,0.00,0.00,4.87,75.36,0.00,10.21,23.58,0.00,0.00,0.00,11.60,80.98,0.00,23.18,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:39:00,230.11,228.18,229.41,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.54,88.28,0.00,62.44,30.73,0.00,0.00,0.00,9.60,76.75,0.00,10.18,23.13,0.00,0.00,0.00,12.25,81.05,0.00,22.50,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:40:00,230.24,228.06,229.34,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.90,97.62,0.00,61.72,30.08,0.00,0.00,0.00,10.18,77.17,0.00,8.41,22.51,0.00,0.00,0.00,11.81,82.04,0.00,21.21,25.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:41:00,230.24,228.06,229.34,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,87.65,0.00,61.86,31.34,0.00,0.00,0.00,10.16,78.02,0.00,6.65,23.06,0.00,0.00,0.00,12.12,80.99,0.00,22.76,26.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:42:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,86.03,0.00,61.17,28.46,0.00,0.00,0.00,9.60,76.54,0.00,10.18,23.68,0.00,0.00,0.00,11.60,80.74,0.00,22.03,25.87,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:43:00,230.24,228.18,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.45,87.94,0.00,64.13,30.66,0.00,0.00,0.00,9.02,76.58,0.00,11.33,22.42,0.00,0.00,0.00,11.85,80.73,0.00,23.09,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:44:00,230.11,228.06,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,87.40,0.00,63.03,30.13,0.00,0.00,0.00,9.02,77.49,0.00,7.81,23.74,0.00,0.00,0.00,12.09,81.02,0.00,22.94,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:45:00,230.50,227.93,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,88.28,0.00,62.37,30.66,0.00,0.00,0.00,10.16,77.80,0.00,10.16,23.61,0.00,0.00,0.00,12.14,81.56,0.00,21.88,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:46:00,230.37,227.41,229.31,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.37,85.39,0.00,61.68,31.18,0.00,0.00,0.00,7.83,74.52,0.00,10.18,22.55,0.00,0.00,0.00,11.84,80.46,0.00,22.24,26.17,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:47:00,230.50,228.18,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.95,86.52,0.00,61.13,29.62,0.00,0.00,0.00,7.26,76.12,0.00,7.83,20.17,0.00,0.00,0.00,11.75,81.07,0.00,22.24,26.57,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:48:00,230.24,227.93,229.25,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.33,86.86,0.00,63.55,31.91,0.00,0.00,0.00,8.42,71.76,0.00,6.01,19.58,0.00,0.00,0.00,11.78,80.75,0.00,23.49,25.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:49:00,230.75,227.80,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.59,88.68,0.00,61.17,30.06,0.00,0.00,0.00,7.83,77.45,0.00,9.02,22.54,0.00,0.00,0.00,11.83,81.20,0.00,22.27,26.21,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:50:00,230.37,227.67,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.15,86.91,0.00,64.32,30.68,0.00,0.00,0.00,7.83,76.41,0.00,6.66,21.99,0.00,0.00,0.00,12.12,81.20,0.00,21.93,26.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:51:00,230.24,227.67,229.32,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.64,87.01,0.00,61.17,32.44,0.00,0.00,0.00,8.44,74.86,0.00,9.00,21.32,0.00,0.00,0.00,11.84,80.81,0.00,21.88,25.99,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:52:00,231.27,227.80,229.32,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,99.96,0.00,62.16,29.64,0.00,0.00,0.00,7.83,76.29,0.00,9.00,21.96,0.00,0.00,0.00,12.32,83.09,0.00,23.06,26.65,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:53:00,230.63,227.28,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.33,88.29,0.00,61.68,28.94,0.00,0.00,0.00,7.24,76.67,0.00,7.81,22.49,0.00,0.00,0.00,11.57,80.86,0.00,23.42,25.64,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:54:00,230.75,228.06,229.31,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.36,87.35,0.00,62.44,31.29,0.00,0.00,0.00,10.17,78.80,0.00,7.24,19.00,0.00,0.00,0.00,12.04,81.87,0.00,23.05,26.25,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:55:00,231.40,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,88.73,0.00,60.58,30.06,0.00,0.00,0.00,6.06,77.93,0.00,7.83,23.11,0.00,0.00,0.00,11.54,81.80,0.00,21.99,26.01,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:56:00,230.11,228.06,229.35,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.32,88.92,0.00,61.68,30.65,0.00,0.00,0.00,7.21,77.47,0.00,9.60,21.94,0.00,0.00,0.00,11.60,81.83,0.00,21.64,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:57:00,230.24,228.18,229.36,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.33,91.27,0.00,60.61,30.09,0.00,0.00,0.00,9.60,79.30,0.00,10.18,23.09,0.00,0.00,0.00,12.24,82.82,0.00,22.82,26.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:58:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.95,88.68,0.00,62.37,30.31,0.00,0.00,0.00,7.83,76.62,0.00,10.19,23.09,0.00,0.00,0.00,11.50,82.02,0.00,23.21,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 17:59:00,230.11,228.06,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.96,88.73,0.00,63.07,30.73,0.00,0.00,0.00,9.62,78.11,0.00,10.18,23.74,0.00,0.00,0.00,11.97,82.72,0.00,22.28,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:00:00,230.11,228.18,229.39,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.85,90.30,0.00,62.89,29.59,0.00,0.00,0.00,8.98,77.97,0.00,7.82,21.92,0.00,0.00,0.00,11.89,82.78,0.00,22.19,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:01:00,230.11,228.06,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.96,88.68,0.00,61.23,31.25,0.00,0.00,0.00,6.05,78.89,0.00,9.58,23.10,0.00,0.00,0.00,11.76,82.66,0.00,21.91,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:02:00,230.11,227.80,229.21,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.37,0.00,63.62,30.65,0.00,0.00,0.00,6.65,78.93,0.00,10.79,22.46,0.00,0.00,0.00,12.01,83.06,0.00,22.87,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:03:00,231.14,227.67,229.23,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.01,88.48,0.00,60.85,32.99,0.00,0.00,0.00,6.07,77.63,0.00,10.75,23.01,0.00,0.00,0.00,11.74,83.07,0.00,23.55,26.20,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:04:00,230.63,226.77,229.29,0.07,0.44,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.14,101.83,0.00,64.36,33.66,0.00,0.00,0.00,7.83,77.49,0.00,9.00,23.64,0.00,0.00,0.00,12.36,84.59,0.00,22.51,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:05:00,230.50,228.06,229.31,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.31,90.89,0.00,62.85,31.96,0.00,0.00,0.00,7.84,78.61,0.00,5.47,22.44,0.00,0.00,0.00,11.80,83.10,0.00,22.08,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:06:00,230.11,227.93,229.20,0.06,0.39,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,89.07,0.00,81.79,30.09,0.00,0.00,0.00,9.00,80.33,0.00,10.74,22.51,0.00,0.00,0.00,11.88,83.40,0.00,22.83,26.34,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:07:00,230.24,227.67,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.54,89.27,0.00,61.27,28.95,0.00,0.00,0.00,9.59,78.56,0.00,6.04,22.51,0.00,0.00,0.00,12.17,83.17,0.00,22.43,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:08:00,230.24,227.80,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,89.86,0.00,63.51,30.65,0.00,0.00,0.00,7.26,79.34,0.00,11.38,22.55,0.00,0.00,0.00,11.56,83.31,0.00,23.53,25.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:09:00,230.11,225.87,229.33,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,92.81,0.00,64.06,30.80,0.00,0.00,0.00,9.02,78.65,0.00,8.41,22.56,0.00,0.00,0.00,12.13,83.36,0.00,22.58,26.77,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:10:00,230.88,228.18,229.35,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.75,89.86,0.00,60.65,29.03,0.00,0.00,0.00,8.39,77.21,0.00,8.98,23.08,0.00,0.00,0.00,11.91,82.61,0.00,22.28,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:11:00,230.24,228.06,229.32,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,89.21,0.00,62.82,30.58,0.00,0.00,0.00,9.63,75.16,0.00,10.18,21.97,0.00,0.00,0.00,12.02,82.63,0.00,22.10,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:12:00,230.11,228.06,229.34,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,88.87,0.00,62.85,31.37,0.00,0.00,0.00,9.57,79.79,0.00,10.76,23.73,0.00,0.00,0.00,12.48,83.13,0.00,23.17,26.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:13:00,230.24,227.93,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.92,88.09,0.00,63.07,29.03,0.00,0.00,0.00,9.59,78.04,0.00,11.34,24.20,0.00,0.00,0.00,11.51,82.18,0.00,22.99,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:14:00,230.75,226.77,229.38,0.07,0.38,0.00,0.36,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.18,87.79,0.00,81.79,31.95,0.00,0.00,0.00,9.57,73.97,0.00,10.72,23.18,0.00,0.00,0.00,12.40,82.11,0.00,23.64,26.86,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:15:00,230.24,228.06,229.32,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.76,90.78,0.00,62.96,32.97,0.00,0.00,0.00,8.40,74.44,0.00,6.63,21.94,0.00,0.00,0.00,11.56,81.77,0.00,22.29,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:16:00,230.24,228.18,229.33,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.19,98.38,0.00,60.51,29.62,0.00,0.00,0.00,10.17,75.20,0.00,6.07,20.22,0.00,0.00,0.00,11.73,82.79,0.00,22.10,25.73,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:17:00,230.37,227.93,229.37,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.09,0.00,61.82,30.06,0.00,0.00,0.00,8.43,76.50,0.00,10.74,23.14,0.00,0.00,0.00,12.48,81.59,0.00,22.88,26.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:18:00,230.50,228.06,229.41,0.08,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.35,85.78,0.00,62.23,29.51,0.00,0.00,0.00,6.65,78.02,0.00,8.41,22.53,0.00,0.00,0.00,11.88,81.07,0.00,23.21,25.98,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:19:00,230.11,227.54,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.01,0.00,62.44,29.59,0.00,0.00,0.00,9.60,77.32,0.00,10.76,23.73,0.00,0.00,0.00,12.25,81.51,0.00,22.61,26.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:20:00,230.24,227.93,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.29,87.35,0.00,61.72,30.11,0.00,0.00,0.00,10.18,77.45,0.00,7.24,19.55,0.00,0.00,0.00,11.79,80.86,0.00,21.76,25.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:21:00,230.24,228.18,229.35,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.56,85.68,0.00,60.61,30.66,0.00,0.00,0.00,9.56,76.71,0.00,6.64,21.35,0.00,0.00,0.00,11.71,80.60,0.00,21.91,26.01,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:22:00,230.24,228.18,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.28,86.91,0.00,64.65,29.49,0.00,0.00,0.00,7.85,75.70,0.00,10.17,22.53,0.00,0.00,0.00,11.64,80.74,0.00,21.49,26.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:23:00,230.24,228.06,229.40,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,17.28,86.81,0.00,61.75,30.63,0.00,0.00,0.00,9.01,76.54,0.00,11.95,24.37,0.00,0.00,0.00,12.20,81.18,0.00,24.13,26.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:24:00,230.24,227.93,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.08,87.70,0.00,60.72,28.84,0.00,0.00,0.00,9.55,76.88,0.00,9.59,21.29,0.00,0.00,0.00,11.33,80.29,0.00,22.26,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:25:00,230.11,227.80,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.96,86.57,0.00,61.17,30.65,0.00,0.00,0.00,9.62,77.54,0.00,10.77,23.72,0.00,0.00,0.00,12.02,81.20,0.00,22.11,26.73,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:26:00,230.11,227.93,229.29,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.77,85.73,0.00,62.34,28.44,0.00,0.00,0.00,10.18,77.58,0.00,9.57,23.06,0.00,0.00,0.00,11.68,80.53,0.00,22.25,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:27:00,230.24,228.18,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,87.89,0.00,63.44,29.44,0.00,0.00,0.00,9.58,78.39,0.00,10.75,23.64,0.00,0.00,0.00,12.07,81.02,0.00,22.05,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:28:00,230.37,227.93,229.27,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,99.91,0.00,62.85,29.49,0.00,0.00,0.00,9.62,78.48,0.00,10.17,23.72,0.00,0.00,0.00,12.12,82.91,0.00,23.69,26.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:29:00,230.37,228.06,229.35,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.33,87.15,0.00,60.65,28.89,0.00,0.00,0.00,8.42,76.84,0.00,10.16,21.90,0.00,0.00,0.00,11.66,80.55,0.00,21.64,25.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:30:00,230.50,227.80,229.36,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.94,86.42,0.00,61.68,30.65,0.00,0.00,0.00,10.20,76.67,0.00,10.18,20.19,0.00,0.00,0.00,12.63,81.24,0.00,22.09,26.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:31:00,230.11,227.93,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,87.99,0.00,61.13,28.97,0.00,0.00,0.00,9.55,77.17,0.00,10.15,23.64,0.00,0.00,0.00,12.06,80.98,0.00,22.63,26.31,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:32:00,229.98,227.93,229.30,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.88,88.68,0.00,60.54,31.84,0.00,0.00,0.00,9.02,77.67,0.00,10.14,23.05,0.00,0.00,0.00,11.73,81.07,0.00,22.93,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:33:00,230.63,227.80,229.42,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.77,90.30,0.00,62.37,30.68,0.00,0.00,0.00,8.42,75.66,0.00,10.76,19.04,0.00,0.00,0.00,12.25,82.53,0.00,21.61,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:34:00,230.24,227.80,229.34,0.06,0.41,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,93.35,0.00,61.58,36.45,0.00,0.00,0.00,9.03,76.84,0.00,10.15,18.97,0.00,0.00,0.00,11.85,82.49,0.00,22.08,26.60,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:35:00,230.24,228.18,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,90.60,0.00,61.72,28.86,0.00,0.00,0.00,9.01,72.16,0.00,10.17,22.50,0.00,0.00,0.00,11.77,82.10,0.00,21.92,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:36:00,230.24,227.93,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.22,0.00,62.30,30.04,0.00,0.00,0.00,10.18,76.67,0.00,9.60,23.72,0.00,0.00,0.00,12.15,82.62,0.00,22.78,26.52,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:37:00,229.98,226.38,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.54,89.26,0.00,62.96,30.35,0.00,0.00,0.00,4.86,76.34,0.00,10.17,20.78,0.00,0.00,0.00,11.30,82.25,0.00,22.36,25.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:38:00,231.01,227.41,229.26,0.07,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,93.67,0.00,62.75,31.20,0.00,0.00,0.00,7.86,77.52,0.00,10.19,22.58,0.00,0.00,0.00,12.06,82.69,0.00,23.21,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:39:00,230.63,227.28,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.37,89.32,0.00,61.20,30.26,0.00,0.00,0.00,7.81,76.67,0.00,7.84,23.10,0.00,0.00,0.00,11.65,82.48,0.00,22.31,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:40:00,230.37,227.67,229.36,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.84,99.24,0.00,61.10,29.56,0.00,0.00,0.00,8.39,77.52,0.00,5.46,23.11,0.00,0.00,0.00,11.99,84.22,0.00,21.70,26.41,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:41:00,230.24,228.06,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,89.81,0.00,62.23,30.63,0.00,0.00,0.00,6.65,78.06,0.00,6.61,23.10,0.00,0.00,0.00,11.98,83.19,0.00,22.54,26.40,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:42:00,230.24,227.93,229.36,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.31,91.73,0.00,61.96,28.90,0.00,0.00,0.00,7.25,78.65,0.00,7.19,23.65,0.00,0.00,0.00,11.54,82.41,0.00,21.65,25.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:43:00,230.24,227.67,229.29,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.94,0.00,62.96,28.97,0.00,0.00,0.00,9.61,79.24,0.00,7.83,23.08,0.00,0.00,0.00,12.37,83.13,0.00,23.43,26.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:44:00,230.24,228.06,229.41,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,89.99,0.00,63.58,32.46,0.00,0.00,0.00,7.25,74.73,0.00,9.58,21.96,0.00,0.00,0.00,11.44,82.99,0.00,23.22,26.01,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:45:00,230.50,228.06,229.41,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.76,90.94,0.00,61.65,30.21,0.00,0.00,0.00,8.41,79.15,0.00,10.14,24.26,0.00,0.00,0.00,12.25,83.41,0.00,22.14,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:46:00,230.37,227.41,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.97,90.45,0.00,61.68,31.86,0.00,0.00,0.00,9.00,79.15,0.00,9.03,23.05,0.00,0.00,0.00,12.31,84.00,0.00,22.89,26.86,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:47:00,230.11,227.93,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.35,90.40,0.00,61.27,29.47,0.00,0.00,0.00,7.83,77.39,0.00,10.18,23.64,0.00,0.00,0.00,11.50,83.23,0.00,21.64,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:48:00,230.24,227.80,229.26,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.94,91.22,0.00,62.44,30.61,0.00,0.00,0.00,10.18,79.24,0.00,11.93,23.66,0.00,0.00,0.00,12.12,83.79,0.00,23.63,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:49:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.31,90.30,0.00,61.72,30.06,0.00,0.00,0.00,9.59,79.15,0.00,9.57,23.69,0.00,0.00,0.00,11.74,83.57,0.00,21.76,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:50:00,230.37,227.93,229.27,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.71,91.48,0.00,61.65,28.90,0.00,0.00,0.00,9.03,78.61,0.00,9.59,23.66,0.00,0.00,0.00,11.81,84.03,0.00,21.95,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:51:00,230.11,228.06,229.23,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,90.73,0.00,62.82,30.61,0.00,0.00,0.00,10.17,79.65,0.00,10.17,23.09,0.00,0.00,0.00,12.09,84.34,0.00,22.71,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:52:00,230.24,228.06,229.26,0.06,0.43,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,13.72,99.78,0.00,63.48,28.38,0.00,0.00,0.00,9.60,80.11,0.00,10.14,23.05,0.00,0.00,0.00,11.46,85.21,0.00,21.71,25.75,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:53:00,230.50,227.54,229.33,0.07,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.56,94.53,0.00,64.72,31.34,0.00,0.00,0.00,7.19,80.51,0.00,9.61,23.70,0.00,0.00,0.00,12.38,84.72,0.00,23.94,26.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:54:00,230.24,227.67,229.32,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.55,92.50,0.00,62.89,30.11,0.00,0.00,0.00,8.98,78.65,0.00,9.58,19.00,0.00,0.00,0.00,11.63,83.93,0.00,22.50,25.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:55:00,230.37,226.64,229.29,0.06,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.35,93.19,0.00,61.79,30.68,0.00,0.00,0.00,4.25,78.11,0.00,9.56,22.61,0.00,0.00,0.00,11.73,84.03,0.00,21.85,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:56:00,230.11,227.80,229.29,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.12,90.78,0.00,63.48,30.66,0.00,0.00,0.00,7.25,80.88,0.00,10.17,22.58,0.00,0.00,0.00,12.27,84.90,0.00,22.75,26.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:57:00,230.63,227.28,229.26,0.07,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.55,94.90,0.00,64.65,29.52,0.00,0.00,0.00,8.35,76.08,0.00,9.53,21.35,0.00,0.00,0.00,11.72,84.26,0.00,22.10,25.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:58:00,230.11,227.93,229.22,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.76,90.73,0.00,62.37,29.54,0.00,0.00,0.00,10.18,80.56,0.00,11.35,22.49,0.00,0.00,0.00,11.93,84.44,0.00,23.25,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 18:59:00,230.24,227.80,229.34,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.46,92.29,0.00,62.20,29.54,0.00,0.00,0.00,9.59,80.42,0.00,9.00,23.62,0.00,0.00,0.00,12.18,84.79,0.00,22.39,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:00:00,229.98,227.93,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.93,89.89,0.00,62.85,30.65,0.00,0.00,0.00,8.38,79.70,0.00,8.40,21.91,0.00,0.00,0.00,11.52,84.32,0.00,21.22,25.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:01:00,230.24,227.03,229.23,0.06,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.34,92.93,0.00,61.17,29.52,0.00,0.00,0.00,9.60,79.88,0.00,10.73,22.45,0.00,0.00,0.00,11.85,84.80,0.00,23.08,26.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:02:00,230.37,227.41,229.29,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,90.63,0.00,63.80,29.66,0.00,0.00,0.00,9.60,77.63,0.00,8.39,23.04,0.00,0.00,0.00,12.04,84.90,0.00,22.96,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:03:00,230.11,228.06,229.35,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.09,91.04,0.00,62.34,31.29,0.00,0.00,0.00,7.23,78.65,0.00,11.37,20.77,0.00,0.00,0.00,11.57,83.97,0.00,23.16,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:04:00,230.24,228.18,229.31,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,14.93,100.59,0.00,61.89,29.51,0.00,0.00,0.00,3.12,80.38,0.00,10.76,23.65,0.00,0.00,0.00,11.85,86.24,0.00,22.88,26.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:05:00,229.98,228.18,229.30,0.06,0.40,0.00,0.26,0.12,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,13.15,92.71,0.00,60.09,28.33,0.00,0.00,0.00,7.23,77.39,0.00,8.38,21.35,0.00,0.00,0.00,11.40,83.73,0.00,20.91,25.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:06:00,230.37,227.80,229.31,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.33,90.89,0.00,63.51,31.27,0.00,0.00,0.00,8.37,79.70,0.00,10.18,23.15,0.00,0.00,0.00,11.77,83.70,0.00,23.87,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:07:00,230.37,228.31,229.39,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.88,91.53,0.00,61.86,31.96,0.00,0.00,0.00,8.98,79.39,0.00,10.17,23.74,0.00,0.00,0.00,12.30,83.76,0.00,23.97,26.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:08:00,230.24,228.18,229.43,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.33,90.35,0.00,64.10,30.77,0.00,0.00,0.00,9.04,77.89,0.00,10.18,23.58,0.00,0.00,0.00,12.25,83.36,0.00,23.79,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:09:00,230.11,228.31,229.29,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.84,90.84,0.00,61.20,29.02,0.00,0.00,0.00,7.22,78.61,0.00,10.17,24.17,0.00,0.00,0.00,11.87,83.12,0.00,22.02,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:10:00,229.98,227.80,229.43,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,90.68,0.00,62.16,30.68,0.00,0.00,0.00,6.67,79.15,0.00,8.41,23.66,0.00,0.00,0.00,12.29,83.44,0.00,22.10,26.51,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:11:00,230.24,228.31,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.91,87.40,0.00,63.55,30.08,0.00,0.00,0.00,8.40,78.39,0.00,9.59,23.10,0.00,0.00,0.00,11.57,82.34,0.00,21.21,26.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:12:00,230.24,228.06,229.36,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.35,90.78,0.00,62.23,29.51,0.00,0.00,0.00,6.67,78.21,0.00,10.17,20.19,0.00,0.00,0.00,11.90,82.90,0.00,23.11,26.04,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:13:00,230.11,228.06,229.32,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,89.56,0.00,64.61,28.95,0.00,0.00,0.00,9.01,77.97,0.00,10.16,23.68,0.00,0.00,0.00,11.93,82.50,0.00,23.35,26.41,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:14:00,230.24,227.80,229.27,0.06,0.39,0.00,0.32,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,88.53,0.00,73.49,31.30,0.00,0.00,0.00,8.40,77.04,0.00,6.06,22.50,0.00,0.00,0.00,11.43,82.05,0.00,23.22,25.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:15:00,230.24,228.18,229.45,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,91.09,0.00,61.13,30.77,0.00,0.00,0.00,10.17,77.58,0.00,10.18,23.17,0.00,0.00,0.00,12.44,82.78,0.00,22.39,26.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:16:00,230.37,228.06,229.41,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.34,98.06,0.00,62.34,29.99,0.00,0.00,0.00,6.62,77.30,0.00,10.19,23.66,0.00,0.00,0.00,11.73,83.62,0.00,21.92,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:17:00,230.24,227.67,229.41,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.37,87.94,0.00,61.20,28.48,0.00,0.00,0.00,6.03,75.03,0.00,10.19,20.64,0.00,0.00,0.00,11.54,82.12,0.00,22.96,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:18:00,230.24,228.06,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.31,88.48,0.00,62.89,30.11,0.00,0.00,0.00,9.61,77.93,0.00,9.58,23.10,0.00,0.00,0.00,11.97,82.22,0.00,23.65,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:19:00,230.11,228.06,229.36,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,89.91,0.00,62.41,30.11,0.00,0.00,0.00,7.26,78.02,0.00,11.31,23.15,0.00,0.00,0.00,12.10,82.59,0.00,22.79,26.65,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:20:00,230.11,227.80,229.36,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.34,92.06,0.00,62.93,30.21,0.00,0.00,0.00,9.61,77.43,0.00,10.75,23.14,0.00,0.00,0.00,11.64,82.01,0.00,21.58,26.03,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:21:00,230.11,228.06,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.51,0.00,61.17,31.18,0.00,0.00,0.00,6.63,78.70,0.00,9.57,22.44,0.00,0.00,0.00,12.19,82.82,0.00,22.24,26.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:22:00,230.24,227.93,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,89.12,0.00,62.20,29.46,0.00,0.00,0.00,9.59,77.97,0.00,9.57,21.89,0.00,0.00,0.00,11.73,82.14,0.00,22.18,25.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:23:00,230.24,228.06,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.76,0.00,62.23,29.47,0.00,0.00,0.00,9.60,77.97,0.00,11.94,23.11,0.00,0.00,0.00,12.09,82.45,0.00,23.65,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:24:00,230.24,227.80,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.53,0.00,63.07,30.20,0.00,0.00,0.00,10.17,78.58,0.00,11.94,23.73,0.00,0.00,0.00,12.24,82.49,0.00,23.74,26.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:25:00,230.50,228.18,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.46,89.31,0.00,61.79,30.09,0.00,0.00,0.00,10.18,77.26,0.00,10.17,23.09,0.00,0.00,0.00,11.85,82.21,0.00,21.65,26.18,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:26:00,230.24,227.93,229.36,0.07,0.39,0.00,0.32,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.73,89.81,0.00,73.91,31.39,0.00,0.00,0.00,9.01,77.97,0.00,11.33,23.77,0.00,0.00,0.00,12.26,82.51,0.00,23.09,26.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:27:00,230.11,228.18,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,89.22,0.00,61.82,30.20,0.00,0.00,0.00,7.84,77.93,0.00,9.61,23.11,0.00,0.00,0.00,11.56,82.15,0.00,22.37,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:28:00,230.24,228.06,229.33,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.06,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,16.14,99.24,0.00,62.34,30.79,0.00,0.00,0.00,9.01,77.13,0.00,13.08,23.13,0.00,0.00,0.00,11.83,83.56,0.00,24.56,26.34,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:29:00,230.37,228.31,229.42,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.06,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.53,89.81,0.00,64.13,29.52,0.00,0.00,0.00,8.40,75.53,0.00,13.11,23.70,0.00,0.00,0.00,11.92,82.81,0.00,24.35,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:30:00,230.24,228.06,229.44,0.06,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.36,93.24,0.00,62.82,31.98,0.00,0.00,0.00,9.60,72.31,0.00,9.58,23.62,0.00,0.00,0.00,11.68,82.08,0.00,21.95,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:31:00,230.24,228.44,229.37,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,89.12,0.00,61.20,30.66,0.00,0.00,0.00,9.03,78.02,0.00,8.41,24.22,0.00,0.00,0.00,12.27,82.79,0.00,22.55,26.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:32:00,230.24,228.31,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,90.40,0.00,61.72,30.70,0.00,0.00,0.00,9.60,77.26,0.00,10.18,23.66,0.00,0.00,0.00,11.83,82.48,0.00,22.88,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:33:00,230.24,228.18,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.74,89.99,0.00,62.30,29.03,0.00,0.00,0.00,4.88,78.65,0.00,10.73,22.55,0.00,0.00,0.00,11.95,82.87,0.00,21.64,26.35,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:34:00,230.11,228.06,229.30,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,89.32,0.00,61.72,28.41,0.00,0.00,0.00,9.61,76.16,0.00,10.17,23.08,0.00,0.00,0.00,11.69,82.58,0.00,21.63,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:35:00,230.37,228.18,229.31,0.06,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.36,91.07,0.00,59.34,28.97,0.00,0.00,0.00,9.00,78.26,0.00,10.15,23.10,0.00,0.00,0.00,11.80,83.05,0.00,21.86,25.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:36:00,230.24,227.67,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.96,0.00,61.13,30.66,0.00,0.00,0.00,10.78,78.98,0.00,10.74,24.25,0.00,0.00,0.00,12.53,83.76,0.00,22.83,26.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:37:00,230.11,228.44,229.33,0.06,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,91.58,0.00,65.31,28.94,0.00,0.00,0.00,9.59,79.11,0.00,8.99,23.06,0.00,0.00,0.00,11.42,83.04,0.00,21.84,25.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:38:00,230.24,227.93,229.35,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.94,90.94,0.00,62.78,30.01,0.00,0.00,0.00,10.18,78.43,0.00,9.03,22.55,0.00,0.00,0.00,12.33,83.99,0.00,23.44,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:39:00,230.24,227.93,229.26,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,92.22,0.00,62.20,31.25,0.00,0.00,0.00,9.02,78.84,0.00,10.74,23.61,0.00,0.00,0.00,11.94,83.91,0.00,22.30,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:40:00,230.24,227.80,229.29,0.07,0.43,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.48,97.95,0.00,60.16,29.54,0.00,0.00,0.00,10.20,78.80,0.00,10.75,21.37,0.00,0.00,0.00,11.67,85.01,0.00,22.20,25.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:41:00,230.37,228.18,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,90.40,0.00,61.17,29.51,0.00,0.00,0.00,5.47,79.79,0.00,10.17,24.28,0.00,0.00,0.00,11.94,83.97,0.00,22.72,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:42:00,230.50,228.06,229.23,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,91.42,0.00,63.51,30.11,0.00,0.00,0.00,9.58,79.88,0.00,9.59,21.91,0.00,0.00,0.00,11.88,84.05,0.00,21.96,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:43:00,230.24,228.06,229.32,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.87,90.45,0.00,62.06,30.72,0.00,0.00,0.00,6.65,76.80,0.00,9.58,20.14,0.00,0.00,0.00,11.94,84.24,0.00,23.08,26.23,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:44:00,230.24,228.18,229.21,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.37,92.32,0.00,61.68,31.39,0.00,0.00,0.00,10.19,80.51,0.00,11.35,22.50,0.00,0.00,0.00,12.19,84.71,0.00,22.28,26.77,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:45:00,230.37,228.06,229.26,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.06,90.25,0.00,63.51,30.11,0.00,0.00,0.00,10.20,79.65,0.00,9.57,23.10,0.00,0.00,0.00,11.77,84.15,0.00,21.84,26.18,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:46:00,230.11,228.06,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.92,89.66,0.00,61.82,30.84,0.00,0.00,0.00,7.24,77.84,0.00,9.61,23.14,0.00,0.00,0.00,11.50,83.96,0.00,22.65,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:47:00,230.11,227.80,229.25,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.55,92.32,0.00,63.92,30.73,0.00,0.00,0.00,10.20,80.47,0.00,10.75,23.66,0.00,0.00,0.00,12.45,85.02,0.00,22.75,26.98,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:48:00,230.11,228.18,229.33,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.77,91.73,0.00,62.89,30.13,0.00,0.00,0.00,9.58,78.02,0.00,11.35,23.69,0.00,0.00,0.00,11.67,84.05,0.00,23.00,26.10,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:49:00,230.24,228.06,229.15,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.49,91.78,0.00,61.72,30.15,0.00,0.00,0.00,9.58,80.47,0.00,11.31,23.00,0.00,0.00,0.00,12.07,84.69,0.00,22.04,26.49,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:50:00,230.37,227.80,229.24,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.89,91.29,0.00,61.86,29.54,0.00,0.00,0.00,10.14,78.39,0.00,10.15,24.18,0.00,0.00,0.00,11.88,84.15,0.00,21.80,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:51:00,230.11,227.93,229.24,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,92.65,0.00,60.65,31.27,0.00,0.00,0.00,7.84,79.79,0.00,10.76,23.15,0.00,0.00,0.00,11.70,83.95,0.00,22.89,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:52:00,230.37,228.31,229.38,0.07,0.46,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.54,104.25,0.00,64.76,32.39,0.00,0.00,0.00,3.71,78.43,0.00,10.74,21.31,0.00,0.00,0.00,12.20,85.80,0.00,22.63,26.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:53:00,230.50,227.80,229.39,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.67,89.86,0.00,61.79,31.96,0.00,0.00,0.00,8.97,73.64,0.00,10.80,20.74,0.00,0.00,0.00,11.82,83.40,0.00,22.82,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:54:00,230.37,227.54,229.24,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.65,91.63,0.00,61.82,29.46,0.00,0.00,0.00,9.58,79.39,0.00,10.76,23.65,0.00,0.00,0.00,11.92,83.60,0.00,22.87,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:55:00,230.37,227.54,229.30,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,92.12,0.00,63.85,29.49,0.00,0.00,0.00,10.16,78.26,0.00,10.74,23.09,0.00,0.00,0.00,12.18,83.45,0.00,22.30,26.75,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:56:00,230.24,227.80,229.31,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.97,88.52,0.00,59.96,29.59,0.00,0.00,0.00,10.13,78.71,0.00,10.17,22.46,0.00,0.00,0.00,11.68,82.91,0.00,21.76,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:57:00,230.75,228.31,229.33,0.08,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.92,90.53,0.00,65.27,31.27,0.00,0.00,0.00,10.18,76.62,0.00,10.76,23.73,0.00,0.00,0.00,12.05,83.09,0.00,23.36,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:58:00,230.37,227.93,229.30,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.86,0.00,62.78,31.84,0.00,0.00,0.00,8.43,78.84,0.00,10.77,23.10,0.00,0.00,0.00,11.77,83.15,0.00,23.51,26.69,0.00,0.00,0.00
$PJCIFN2,27/12/2025 19:59:00,230.63,227.67,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,89.32,0.00,63.99,30.15,0.00,0.00,0.00,7.83,75.95,0.00,8.95,23.08,0.00,0.00,0.00,11.53,82.40,0.00,22.28,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:00:00,230.50,228.31,229.47,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.94,92.81,0.00,61.79,29.49,0.00,0.00,0.00,10.75,77.76,0.00,7.23,23.70,0.00,0.00,0.00,12.50,83.01,0.00,22.16,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:01:00,231.01,227.93,229.47,0.09,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,20.95,88.73,0.00,59.57,30.85,0.00,0.00,0.00,7.25,76.84,0.00,9.59,23.05,0.00,0.00,0.00,11.86,82.49,0.00,21.55,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:02:00,230.11,227.93,229.37,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.30,89.27,0.00,62.96,29.52,0.00,0.00,0.00,9.02,77.54,0.00,9.58,23.04,0.00,0.00,0.00,11.84,82.16,0.00,22.76,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:03:00,230.37,227.93,229.36,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.17,0.00,63.55,29.05,0.00,0.00,0.00,9.62,77.43,0.00,11.34,22.56,0.00,0.00,0.00,12.17,82.56,0.00,23.87,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:04:00,230.37,227.28,229.37,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.32,97.73,0.00,61.65,29.64,0.00,0.00,0.00,4.29,78.06,0.00,10.20,21.94,0.00,0.00,0.00,11.79,83.47,0.00,22.27,26.39,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:05:00,231.14,227.28,229.33,0.07,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.63,90.99,0.00,59.41,29.07,0.00,0.00,0.00,3.69,73.52,0.00,8.40,21.25,0.00,0.00,0.00,11.62,81.93,0.00,21.60,25.69,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:06:00,230.37,227.28,229.21,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,89.56,0.00,62.48,30.54,0.00,0.00,0.00,8.44,77.93,0.00,9.03,22.56,0.00,0.00,0.00,12.22,82.47,0.00,22.80,26.59,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:07:00,230.24,226.64,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,89.76,0.00,62.37,29.59,0.00,0.00,0.00,8.41,77.39,0.00,8.96,22.49,0.00,0.00,0.00,11.53,81.81,0.00,22.57,26.03,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:08:00,230.11,226.51,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.92,88.57,0.00,62.37,29.62,0.00,0.00,0.00,3.72,74.02,0.00,10.75,19.01,0.00,0.00,0.00,11.68,82.07,0.00,24.05,26.52,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:09:00,230.37,228.06,229.33,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.34,88.04,0.00,61.30,30.60,0.00,0.00,0.00,9.62,77.08,0.00,8.98,23.06,0.00,0.00,0.00,12.03,82.31,0.00,22.26,26.57,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:10:00,230.50,227.80,229.42,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,90.10,0.00,61.72,29.07,0.00,0.00,0.00,8.42,77.26,0.00,8.98,21.96,0.00,0.00,0.00,11.69,81.88,0.00,21.73,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:11:00,230.24,228.18,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.02,0.00,61.68,30.09,0.00,0.00,0.00,10.21,78.65,0.00,11.36,24.26,0.00,0.00,0.00,12.15,82.75,0.00,22.26,26.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:12:00,230.37,227.93,229.33,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.35,90.35,0.00,65.42,29.59,0.00,0.00,0.00,8.99,76.71,0.00,10.17,22.55,0.00,0.00,0.00,11.85,81.94,0.00,23.24,26.00,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:13:00,230.37,227.80,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,90.50,0.00,62.96,29.46,0.00,0.00,0.00,9.60,77.30,0.00,11.36,22.50,0.00,0.00,0.00,12.21,82.34,0.00,23.62,26.57,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:14:00,230.50,228.06,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,88.43,0.00,62.89,28.84,0.00,0.00,0.00,10.20,77.84,0.00,11.33,23.14,0.00,0.00,0.00,11.88,82.03,0.00,23.33,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:15:00,230.24,227.80,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,90.25,0.00,60.68,30.73,0.00,0.00,0.00,10.17,77.49,0.00,10.16,21.92,0.00,0.00,0.00,12.01,81.96,0.00,21.94,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:16:00,230.37,228.06,229.33,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.75,98.38,0.00,62.37,29.00,0.00,0.00,0.00,6.04,78.65,0.00,10.18,20.79,0.00,0.00,0.00,11.79,83.83,0.00,21.87,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:17:00,230.75,228.06,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.92,88.68,0.00,63.51,29.61,0.00,0.00,0.00,9.61,78.02,0.00,10.13,23.84,0.00,0.00,0.00,11.77,82.05,0.00,23.11,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:18:00,230.24,227.93,229.30,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.47,0.00,63.95,31.82,0.00,0.00,0.00,8.41,78.39,0.00,11.95,23.05,0.00,0.00,0.00,12.12,82.45,0.00,23.46,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:19:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.15,87.89,0.00,61.17,28.37,0.00,0.00,0.00,10.16,77.97,0.00,9.57,23.08,0.00,0.00,0.00,11.68,81.85,0.00,22.07,25.87,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:20:00,230.37,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,88.23,0.00,62.27,30.06,0.00,0.00,0.00,9.61,77.39,0.00,10.76,24.28,0.00,0.00,0.00,11.76,82.14,0.00,23.84,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:21:00,230.24,228.06,229.26,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,91.19,0.00,61.65,30.16,0.00,0.00,0.00,9.56,78.30,0.00,10.77,23.58,0.00,0.00,0.00,12.29,82.76,0.00,23.15,26.72,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:22:00,230.63,227.41,229.38,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.84,89.32,0.00,61.23,30.49,0.00,0.00,0.00,7.24,77.13,0.00,9.57,18.98,0.00,0.00,0.00,11.50,82.00,0.00,22.35,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:23:00,230.63,228.18,229.38,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.71,89.61,0.00,64.06,30.66,0.00,0.00,0.00,9.01,77.00,0.00,9.60,23.13,0.00,0.00,0.00,12.32,82.66,0.00,23.52,26.69,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:24:00,230.24,227.80,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,88.68,0.00,62.27,30.08,0.00,0.00,0.00,7.25,77.43,0.00,10.16,20.65,0.00,0.00,0.00,11.72,82.26,0.00,23.05,25.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:25:00,230.24,227.93,229.36,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.35,90.68,0.00,62.93,31.39,0.00,0.00,0.00,7.82,74.02,0.00,9.56,21.29,0.00,0.00,0.00,11.92,82.54,0.00,22.00,26.35,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:26:00,230.24,227.67,229.33,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,91.86,0.00,62.34,30.09,0.00,0.00,0.00,9.01,77.89,0.00,7.24,23.08,0.00,0.00,0.00,12.16,83.11,0.00,21.96,26.60,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:27:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.13,89.17,0.00,61.27,29.54,0.00,0.00,0.00,9.59,78.06,0.00,10.15,23.08,0.00,0.00,0.00,11.69,82.81,0.00,22.70,25.91,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:28:00,230.37,227.80,229.22,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.91,102.25,0.00,62.23,29.57,0.00,0.00,0.00,10.13,79.06,0.00,11.36,23.65,0.00,0.00,0.00,12.41,85.23,0.00,23.84,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:29:00,230.11,227.80,229.32,0.06,0.40,0.00,0.27,0.12,0.00,0.00,0.00,0.02,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.13,91.58,0.00,61.93,28.41,0.00,0.00,0.00,4.29,78.65,0.00,5.46,21.29,0.00,0.00,0.00,11.44,83.16,0.00,21.96,25.98,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:30:00,230.50,228.06,229.28,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.90,92.01,0.00,62.93,30.15,0.00,0.00,0.00,9.00,77.93,0.00,10.16,23.08,0.00,0.00,0.00,12.11,83.79,0.00,21.74,26.39,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:31:00,230.37,227.93,229.26,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.94,90.73,0.00,62.41,30.70,0.00,0.00,0.00,7.82,79.70,0.00,9.60,23.09,0.00,0.00,0.00,11.94,84.01,0.00,21.82,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:32:00,230.24,227.93,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.96,90.45,0.00,63.40,29.03,0.00,0.00,0.00,10.16,76.80,0.00,9.56,20.75,0.00,0.00,0.00,11.62,83.23,0.00,23.82,25.86,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:33:00,229.98,227.67,229.31,0.07,0.40,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.12,91.37,0.00,68.13,29.54,0.00,0.00,0.00,9.62,80.33,0.00,8.42,22.51,0.00,0.00,0.00,12.31,84.53,0.00,23.49,26.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:34:00,230.50,228.18,229.41,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.44,92.22,0.00,62.96,32.03,0.00,0.00,0.00,10.17,78.80,0.00,9.56,22.58,0.00,0.00,0.00,12.21,84.33,0.00,22.07,26.72,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:35:00,230.24,228.18,229.36,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.72,90.73,0.00,61.79,32.63,0.00,0.00,0.00,8.43,79.83,0.00,8.41,23.04,0.00,0.00,0.00,11.82,83.97,0.00,21.68,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:36:00,230.50,228.06,229.22,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.83,92.39,0.00,61.20,30.08,0.00,0.00,0.00,10.16,80.02,0.00,11.32,21.41,0.00,0.00,0.00,12.06,84.47,0.00,21.64,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:37:00,230.11,227.93,229.33,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.31,90.45,0.00,61.79,33.75,0.00,0.00,0.00,5.48,79.15,0.00,8.42,20.76,0.00,0.00,0.00,11.53,84.13,0.00,22.71,26.34,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:38:00,230.11,228.06,229.31,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.11,0.00,0.00,0.00,15.54,90.45,0.00,65.82,30.09,0.00,0.00,0.00,10.18,80.83,0.00,7.83,21.96,0.00,0.00,0.00,12.04,84.14,0.00,24.10,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:39:00,230.24,227.80,229.28,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.94,91.96,0.00,61.58,30.16,0.00,0.00,0.00,10.24,80.60,0.00,10.14,23.66,0.00,0.00,0.00,12.66,84.51,0.00,22.67,26.89,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:40:00,230.50,227.93,229.32,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.57,101.49,0.00,60.78,30.11,0.00,0.00,0.00,7.82,79.02,0.00,8.41,21.95,0.00,0.00,0.00,11.59,85.41,0.00,21.16,25.93,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:41:00,230.11,228.31,229.37,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.72,91.91,0.00,64.83,30.23,0.00,0.00,0.00,9.03,79.29,0.00,7.83,21.26,0.00,0.00,0.00,12.09,84.15,0.00,22.09,26.35,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:42:00,230.37,228.31,229.35,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.53,90.99,0.00,62.37,30.65,0.00,0.00,0.00,9.57,77.67,0.00,6.64,20.18,0.00,0.00,0.00,11.88,84.20,0.00,22.49,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:43:00,230.11,228.06,229.34,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.74,90.68,0.00,62.93,29.56,0.00,0.00,0.00,10.14,80.29,0.00,11.36,23.72,0.00,0.00,0.00,11.72,83.94,0.00,23.36,26.31,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:44:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.50,0.00,63.55,30.11,0.00,0.00,0.00,10.20,80.29,0.00,11.93,24.24,0.00,0.00,0.00,12.28,84.27,0.00,23.14,26.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:45:00,230.11,227.93,229.30,0.06,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.36,90.89,0.00,59.96,30.11,0.00,0.00,0.00,7.79,79.11,0.00,10.15,23.05,0.00,0.00,0.00,11.47,83.28,0.00,21.63,25.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:46:00,230.24,228.18,229.33,0.07,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.07,89.91,0.00,60.06,33.03,0.00,0.00,0.00,7.83,78.56,0.00,9.00,23.68,0.00,0.00,0.00,11.56,83.03,0.00,21.62,26.11,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:47:00,230.24,228.06,229.37,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,90.99,0.00,61.75,29.05,0.00,0.00,0.00,10.20,78.02,0.00,10.76,23.64,0.00,0.00,0.00,12.23,83.42,0.00,22.00,26.90,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:48:00,230.37,228.06,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.14,89.76,0.00,64.83,30.18,0.00,0.00,0.00,8.41,79.34,0.00,11.36,22.50,0.00,0.00,0.00,11.88,83.24,0.00,24.36,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:49:00,230.24,228.06,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.07,89.47,0.00,61.20,28.92,0.00,0.00,0.00,6.65,78.52,0.00,10.72,23.14,0.00,0.00,0.00,11.40,82.56,0.00,21.75,25.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:50:00,230.24,228.06,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,89.27,0.00,60.54,29.00,0.00,0.00,0.00,10.16,79.25,0.00,10.17,22.44,0.00,0.00,0.00,11.86,83.02,0.00,21.88,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:51:00,230.24,228.06,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.46,0.00,61.23,30.73,0.00,0.00,0.00,10.18,79.15,0.00,10.76,23.66,0.00,0.00,0.00,12.26,83.08,0.00,22.14,26.77,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:52:00,230.11,228.06,229.30,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.89,99.61,0.00,61.65,29.54,0.00,0.00,0.00,9.60,77.93,0.00,10.18,24.84,0.00,0.00,0.00,11.99,84.23,0.00,22.38,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:53:00,230.37,228.31,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.90,89.96,0.00,62.34,28.89,0.00,0.00,0.00,9.60,76.71,0.00,11.92,21.34,0.00,0.00,0.00,11.97,82.20,0.00,24.02,26.17,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:54:00,230.24,228.18,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,88.83,0.00,62.44,30.21,0.00,0.00,0.00,9.62,78.06,0.00,6.65,23.69,0.00,0.00,0.00,12.19,82.72,0.00,23.14,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:55:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.16,88.39,0.00,61.20,31.32,0.00,0.00,0.00,8.43,78.30,0.00,10.14,23.04,0.00,0.00,0.00,11.41,81.78,0.00,21.50,25.98,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:56:00,230.37,227.93,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.18,0.00,62.85,30.63,0.00,0.00,0.00,10.17,78.26,0.00,11.33,23.09,0.00,0.00,0.00,12.31,82.48,0.00,22.19,26.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:57:00,230.37,228.18,229.31,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.32,0.00,62.48,28.44,0.00,0.00,0.00,10.17,76.95,0.00,10.74,23.64,0.00,0.00,0.00,11.82,80.66,0.00,22.83,26.26,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:58:00,230.24,227.93,229.28,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,85.14,0.00,61.13,30.70,0.00,0.00,0.00,10.17,77.04,0.00,10.76,24.25,0.00,0.00,0.00,11.73,80.53,0.00,23.61,26.32,0.00,0.00,0.00
$PJCIFN2,27/12/2025 20:59:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.72,0.00,61.75,30.68,0.00,0.00,0.00,10.18,76.88,0.00,8.98,23.13,0.00,0.00,0.00,11.90,80.83,0.00,22.36,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:00:00,230.50,228.06,229.39,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.72,85.87,0.00,60.68,31.36,0.00,0.00,0.00,10.14,77.39,0.00,10.15,23.72,0.00,0.00,0.00,11.65,80.55,0.00,21.39,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:01:00,230.37,228.06,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.53,87.26,0.00,61.20,30.70,0.00,0.00,0.00,10.19,77.89,0.00,10.76,23.73,0.00,0.00,0.00,12.26,81.38,0.00,22.28,26.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:02:00,230.37,228.18,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.30,87.55,0.00,62.85,30.66,0.00,0.00,0.00,9.61,76.75,0.00,10.17,23.70,0.00,0.00,0.00,11.85,80.99,0.00,22.55,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:03:00,230.37,227.93,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,85.73,0.00,61.82,29.51,0.00,0.00,0.00,9.02,77.63,0.00,11.94,23.66,0.00,0.00,0.00,12.09,81.17,0.00,23.32,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:04:00,230.50,228.06,229.33,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.71,101.49,0.00,62.41,30.04,0.00,0.00,0.00,10.19,78.02,0.00,9.00,23.10,0.00,0.00,0.00,12.00,82.45,0.00,21.72,26.25,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:05:00,230.50,228.06,229.36,0.08,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.53,85.92,0.00,60.58,29.49,0.00,0.00,0.00,9.60,78.02,0.00,9.04,22.50,0.00,0.00,0.00,11.87,81.01,0.00,22.12,26.02,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:06:00,230.88,228.31,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,86.03,0.00,61.96,29.56,0.00,0.00,0.00,6.06,78.17,0.00,6.03,23.74,0.00,0.00,0.00,11.97,81.21,0.00,22.70,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:07:00,230.11,228.06,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,86.81,0.00,61.82,29.56,0.00,0.00,0.00,8.42,76.04,0.00,8.99,21.41,0.00,0.00,0.00,11.68,80.80,0.00,22.76,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:08:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.33,87.01,0.00,62.20,29.46,0.00,0.00,0.00,9.62,77.89,0.00,11.33,23.68,0.00,0.00,0.00,11.75,81.04,0.00,23.65,26.21,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:09:00,230.11,228.44,229.41,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.02,86.72,0.00,61.96,30.09,0.00,0.00,0.00,7.83,75.95,0.00,8.39,23.11,0.00,0.00,0.00,12.10,80.91,0.00,22.33,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:10:00,230.37,228.18,229.44,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.74,86.32,0.00,60.09,30.16,0.00,0.00,0.00,9.61,76.95,0.00,10.15,21.29,0.00,0.00,0.00,11.82,80.80,0.00,21.70,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:11:00,230.24,228.18,229.36,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.33,0.00,61.68,31.27,0.00,0.00,0.00,10.18,76.34,0.00,10.76,21.86,0.00,0.00,0.00,12.28,81.51,0.00,22.01,26.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:12:00,230.24,227.93,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.16,0.00,63.62,30.21,0.00,0.00,0.00,9.60,77.97,0.00,9.00,23.70,0.00,0.00,0.00,11.85,81.09,0.00,23.08,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:13:00,230.50,228.06,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,87.50,0.00,63.10,29.56,0.00,0.00,0.00,9.62,77.49,0.00,11.33,22.46,0.00,0.00,0.00,11.45,80.71,0.00,22.59,25.94,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:14:00,230.63,227.93,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,86.18,0.00,62.30,30.11,0.00,0.00,0.00,10.15,77.84,0.00,11.33,23.69,0.00,0.00,0.00,12.15,81.43,0.00,24.04,26.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:15:00,230.63,227.80,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.68,86.96,0.00,61.75,30.63,0.00,0.00,0.00,9.62,77.58,0.00,9.56,23.69,0.00,0.00,0.00,11.61,80.87,0.00,21.46,25.97,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:16:00,230.24,228.06,229.30,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,98.96,0.00,61.86,30.13,0.00,0.00,0.00,10.18,77.97,0.00,10.77,23.13,0.00,0.00,0.00,12.21,82.97,0.00,22.15,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:17:00,230.11,228.06,229.28,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.17,87.89,0.00,65.31,30.73,0.00,0.00,0.00,10.18,76.88,0.00,9.57,23.14,0.00,0.00,0.00,11.92,81.31,0.00,22.95,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:18:00,230.11,228.18,229.39,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.49,87.40,0.00,61.82,28.94,0.00,0.00,0.00,8.42,77.26,0.00,11.34,23.08,0.00,0.00,0.00,12.00,81.48,0.00,22.90,26.21,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:19:00,229.98,227.80,229.27,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,86.91,0.00,61.79,31.27,0.00,0.00,0.00,9.01,77.34,0.00,9.58,23.66,0.00,0.00,0.00,12.14,81.90,0.00,22.13,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:20:00,230.11,228.06,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.69,86.96,0.00,60.61,28.90,0.00,0.00,0.00,10.16,78.89,0.00,10.15,22.51,0.00,0.00,0.00,11.56,81.42,0.00,21.06,25.73,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:21:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,87.99,0.00,61.17,28.87,0.00,0.00,0.00,10.18,78.34,0.00,10.75,23.69,0.00,0.00,0.00,11.91,82.37,0.00,22.18,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:22:00,230.37,227.93,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.88,87.70,0.00,64.17,29.52,0.00,0.00,0.00,10.17,79.20,0.00,9.59,23.68,0.00,0.00,0.00,11.81,82.07,0.00,22.97,26.34,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:23:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.14,0.00,62.37,30.70,0.00,0.00,0.00,10.18,79.83,0.00,11.32,23.65,0.00,0.00,0.00,11.81,82.44,0.00,23.23,26.40,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:24:00,230.11,227.67,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.24,0.00,61.13,30.65,0.00,0.00,0.00,10.18,79.24,0.00,10.17,23.66,0.00,0.00,0.00,12.02,83.01,0.00,21.92,26.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:25:00,230.11,228.06,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,88.63,0.00,61.82,29.54,0.00,0.00,0.00,10.17,79.79,0.00,10.16,22.45,0.00,0.00,0.00,11.55,82.53,0.00,21.45,26.26,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:26:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.96,0.00,61.13,30.15,0.00,0.00,0.00,10.18,79.79,0.00,10.16,23.70,0.00,0.00,0.00,12.10,83.20,0.00,21.77,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:27:00,230.24,227.80,229.20,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,88.92,0.00,64.06,29.54,0.00,0.00,0.00,9.61,80.29,0.00,10.18,22.47,0.00,0.00,0.00,11.69,83.01,0.00,22.81,26.15,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:28:00,230.11,228.06,229.22,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,100.90,0.00,62.93,30.77,0.00,0.00,0.00,9.60,80.74,0.00,11.35,23.69,0.00,0.00,0.00,11.83,84.60,0.00,23.69,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:29:00,230.37,227.93,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.47,88.43,0.00,61.72,30.16,0.00,0.00,0.00,11.33,80.56,0.00,11.93,23.65,0.00,0.00,0.00,12.52,83.73,0.00,22.51,26.98,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:30:00,230.50,227.93,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.27,88.97,0.00,61.72,30.06,0.00,0.00,0.00,10.19,79.15,0.00,10.79,22.54,0.00,0.00,0.00,11.80,82.87,0.00,22.29,25.98,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:31:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.91,0.00,61.72,29.56,0.00,0.00,0.00,10.19,79.74,0.00,10.16,23.09,0.00,0.00,0.00,12.26,83.59,0.00,22.41,26.63,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:32:00,230.11,228.06,229.22,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.15,88.23,0.00,60.48,28.40,0.00,0.00,0.00,10.18,80.02,0.00,10.15,23.05,0.00,0.00,0.00,11.78,83.17,0.00,24.00,26.02,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:33:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.30,0.00,62.37,30.06,0.00,0.00,0.00,9.03,79.61,0.00,11.93,23.13,0.00,0.00,0.00,12.03,83.69,0.00,23.19,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:34:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.12,0.00,62.41,30.08,0.00,0.00,0.00,10.18,79.52,0.00,10.74,24.24,0.00,0.00,0.00,12.07,83.58,0.00,22.09,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:35:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.89,89.66,0.00,61.20,30.70,0.00,0.00,0.00,10.17,79.97,0.00,10.74,23.61,0.00,0.00,0.00,11.84,83.26,0.00,21.58,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:36:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.66,0.00,62.30,31.25,0.00,0.00,0.00,9.60,78.43,0.00,10.74,23.09,0.00,0.00,0.00,12.12,83.51,0.00,22.33,26.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:37:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.13,87.79,0.00,61.13,28.89,0.00,0.00,0.00,9.60,79.56,0.00,10.14,23.66,0.00,0.00,0.00,11.62,82.68,0.00,22.28,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:38:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.29,89.12,0.00,62.37,30.16,0.00,0.00,0.00,10.20,79.74,0.00,12.54,24.25,0.00,0.00,0.00,12.03,83.05,0.00,24.69,26.59,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:39:00,230.37,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.07,0.00,61.79,30.04,0.00,0.00,0.00,10.19,79.24,0.00,10.75,23.70,0.00,0.00,0.00,11.96,82.75,0.00,22.66,26.71,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:40:00,230.24,228.06,229.27,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.29,101.73,0.00,61.72,30.09,0.00,0.00,0.00,10.18,79.88,0.00,10.16,23.68,0.00,0.00,0.00,11.83,83.74,0.00,21.33,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:41:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.27,0.00,60.68,30.18,0.00,0.00,0.00,10.17,78.93,0.00,10.17,24.22,0.00,0.00,0.00,12.32,82.40,0.00,22.20,26.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:42:00,230.37,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.30,87.10,0.00,60.61,29.47,0.00,0.00,0.00,10.18,78.56,0.00,9.55,22.51,0.00,0.00,0.00,11.93,81.80,0.00,21.62,26.23,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:43:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,13.78,87.11,0.00,64.21,30.08,0.00,0.00,0.00,9.61,77.93,0.00,11.93,23.10,0.00,0.00,0.00,12.26,81.92,0.00,25.01,26.50,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:44:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,86.67,0.00,61.75,28.90,0.00,0.00,0.00,10.20,77.58,0.00,10.16,23.08,0.00,0.00,0.00,11.74,81.42,0.00,22.26,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:45:00,230.50,227.80,229.34,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.12,85.83,0.00,60.58,29.52,0.00,0.00,0.00,9.61,78.06,0.00,10.18,23.11,0.00,0.00,0.00,11.61,81.25,0.00,21.05,26.01,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:46:00,230.37,227.93,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.70,0.00,62.37,29.54,0.00,0.00,0.00,10.73,78.65,0.00,10.18,23.72,0.00,0.00,0.00,12.44,81.88,0.00,22.05,26.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:47:00,230.37,228.06,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,85.92,0.00,62.27,30.72,0.00,0.00,0.00,9.59,77.93,0.00,9.58,23.11,0.00,0.00,0.00,11.52,81.06,0.00,21.78,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:48:00,230.37,227.93,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.35,86.67,0.00,62.85,29.56,0.00,0.00,0.00,9.62,77.80,0.00,11.95,23.10,0.00,0.00,0.00,12.04,81.24,0.00,24.91,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:49:00,230.24,228.06,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,85.93,0.00,61.72,29.52,0.00,0.00,0.00,9.60,77.17,0.00,10.17,23.73,0.00,0.00,0.00,11.73,81.04,0.00,22.18,26.40,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:50:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.66,86.18,0.00,61.75,29.49,0.00,0.00,0.00,10.17,77.56,0.00,10.17,22.46,0.00,0.00,0.00,11.67,80.79,0.00,21.60,26.44,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:51:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.91,0.00,61.82,31.30,0.00,0.00,0.00,10.21,77.89,0.00,11.34,23.13,0.00,0.00,0.00,12.22,81.37,0.00,22.08,26.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:52:00,230.37,228.18,229.38,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.17,96.88,0.00,61.10,29.42,0.00,0.00,0.00,9.60,77.84,0.00,9.59,23.65,0.00,0.00,0.00,11.52,81.97,0.00,21.95,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:53:00,230.24,228.18,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.89,86.18,0.00,64.03,29.54,0.00,0.00,0.00,9.60,78.52,0.00,11.95,23.64,0.00,0.00,0.00,12.12,81.12,0.00,24.17,26.62,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:54:00,230.37,227.93,229.31,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,86.08,0.00,64.28,30.75,0.00,0.00,0.00,10.19,77.47,0.00,11.33,23.72,0.00,0.00,0.00,11.96,80.96,0.00,22.73,26.47,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:55:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.20,86.27,0.00,61.10,29.52,0.00,0.00,0.00,10.18,77.49,0.00,10.17,23.69,0.00,0.00,0.00,11.79,80.77,0.00,21.85,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:56:00,230.11,227.67,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.86,86.42,0.00,60.65,30.06,0.00,0.00,0.00,10.20,78.06,0.00,10.74,21.95,0.00,0.00,0.00,12.20,81.08,0.00,21.36,26.75,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:57:00,230.37,228.18,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,86.47,0.00,61.13,30.16,0.00,0.00,0.00,10.19,76.95,0.00,10.75,23.09,0.00,0.00,0.00,12.23,81.10,0.00,22.58,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:58:00,230.63,228.06,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,85.87,0.00,62.23,30.09,0.00,0.00,0.00,10.18,77.97,0.00,11.93,23.69,0.00,0.00,0.00,11.75,80.75,0.00,23.81,26.11,0.00,0.00,0.00
$PJCIFN2,27/12/2025 21:59:00,230.37,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.50,0.00,61.68,30.01,0.00,0.00,0.00,10.80,77.47,0.00,10.75,24.26,0.00,0.00,0.00,12.29,81.35,0.00,22.62,26.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:00:00,230.50,227.93,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.32,85.33,0.00,60.65,28.95,0.00,0.00,0.00,10.17,77.89,0.00,10.17,22.49,0.00,0.00,0.00,11.72,80.65,0.00,21.42,25.99,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:01:00,230.50,227.93,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.81,0.00,60.61,30.08,0.00,0.00,0.00,10.13,78.02,0.00,10.75,24.28,0.00,0.00,0.00,11.75,80.96,0.00,21.80,26.43,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:02:00,230.50,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,86.52,0.00,61.68,30.06,0.00,0.00,0.00,9.59,78.08,0.00,10.74,23.10,0.00,0.00,0.00,11.91,81.11,0.00,22.24,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:03:00,230.37,228.18,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,13.76,87.70,0.00,62.41,30.70,0.00,0.00,0.00,9.59,77.71,0.00,12.53,23.10,0.00,0.00,0.00,11.90,81.06,0.00,24.24,26.51,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:04:00,230.11,227.93,229.36,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,98.87,0.00,62.41,29.56,0.00,0.00,0.00,10.20,76.58,0.00,9.61,23.73,0.00,0.00,0.00,12.08,82.67,0.00,22.32,26.64,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:05:00,230.50,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.10,86.27,0.00,61.65,29.49,0.00,0.00,0.00,10.18,76.93,0.00,10.18,23.65,0.00,0.00,0.00,11.57,80.52,0.00,21.55,26.12,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:06:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.96,0.00,61.79,29.47,0.00,0.00,0.00,9.62,78.08,0.00,10.74,24.24,0.00,0.00,0.00,11.96,80.90,0.00,22.71,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:07:00,230.11,228.06,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,87.60,0.00,61.72,30.09,0.00,0.00,0.00,10.19,77.13,0.00,10.73,23.13,0.00,0.00,0.00,11.95,81.01,0.00,22.12,26.45,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:08:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,13.70,87.89,0.00,62.34,28.92,0.00,0.00,0.00,10.18,77.26,0.00,11.35,22.53,0.00,0.00,0.00,11.84,80.84,0.00,24.40,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:09:00,230.24,228.06,229.30,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,87.50,0.00,62.89,30.70,0.00,0.00,0.00,10.74,77.04,0.00,10.76,24.22,0.00,0.00,0.00,12.46,81.54,0.00,23.00,26.85,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:10:00,230.50,228.06,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.75,86.72,0.00,61.86,28.92,0.00,0.00,0.00,9.02,76.91,0.00,6.06,22.53,0.00,0.00,0.00,11.69,81.06,0.00,21.06,25.95,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:11:00,230.11,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.55,0.00,61.06,29.51,0.00,0.00,0.00,9.61,78.02,0.00,10.14,23.10,0.00,0.00,0.00,11.94,81.55,0.00,21.97,26.49,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:12:00,230.11,227.80,229.27,0.07,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.47,88.14,0.00,73.99,30.70,0.00,0.00,0.00,10.19,78.52,0.00,9.58,23.61,0.00,0.00,0.00,11.85,81.74,0.00,22.49,26.29,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:13:00,230.24,227.93,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.91,89.76,0.00,62.41,30.18,0.00,0.00,0.00,10.77,78.80,0.00,11.94,23.66,0.00,0.00,0.00,12.00,81.86,0.00,24.48,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:14:00,230.37,228.06,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.43,0.00,63.00,30.09,0.00,0.00,0.00,9.60,78.08,0.00,11.93,22.55,0.00,0.00,0.00,12.07,82.45,0.00,23.96,26.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:15:00,230.24,228.18,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.33,88.87,0.00,60.58,29.59,0.00,0.00,0.00,9.59,78.34,0.00,10.17,23.73,0.00,0.00,0.00,11.47,82.10,0.00,21.60,26.14,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:16:00,230.11,227.80,229.26,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.36,100.31,0.00,60.61,30.13,0.00,0.00,0.00,9.57,79.24,0.00,10.75,23.73,0.00,0.00,0.00,12.18,84.28,0.00,22.15,26.77,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:17:00,230.24,228.06,229.22,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,88.83,0.00,62.82,30.70,0.00,0.00,0.00,9.60,79.79,0.00,9.56,22.49,0.00,0.00,0.00,11.64,82.64,0.00,22.31,26.10,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:18:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,89.27,0.00,62.34,30.65,0.00,0.00,0.00,10.17,79.93,0.00,11.94,23.65,0.00,0.00,0.00,11.93,83.20,0.00,23.80,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:19:00,230.24,228.06,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,88.78,0.00,61.20,29.62,0.00,0.00,0.00,10.76,79.65,0.00,10.17,22.47,0.00,0.00,0.00,12.33,83.51,0.00,22.59,26.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:20:00,229.98,227.93,229.20,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.13,88.23,0.00,61.17,28.32,0.00,0.00,0.00,9.61,78.39,0.00,9.57,23.10,0.00,0.00,0.00,11.82,82.99,0.00,21.21,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:21:00,230.24,228.06,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,90.25,0.00,60.54,29.51,0.00,0.00,0.00,10.77,79.88,0.00,10.18,24.87,0.00,0.00,0.00,12.32,83.61,0.00,22.28,26.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:22:00,230.75,228.06,229.25,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.73,89.22,0.00,63.58,30.70,0.00,0.00,0.00,9.01,79.61,0.00,10.16,23.66,0.00,0.00,0.00,11.98,83.07,0.00,22.49,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:23:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.66,0.00,62.30,29.51,0.00,0.00,0.00,10.75,79.47,0.00,11.93,22.47,0.00,0.00,0.00,12.05,83.47,0.00,23.99,26.37,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:24:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,90.35,0.00,63.62,30.11,0.00,0.00,0.00,10.19,79.30,0.00,11.31,23.68,0.00,0.00,0.00,11.89,83.54,0.00,23.03,26.55,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:25:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.15,90.55,0.00,62.48,30.09,0.00,0.00,0.00,9.57,80.02,0.00,10.18,22.49,0.00,0.00,0.00,11.57,83.19,0.00,21.46,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:26:00,230.50,227.80,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.41,0.00,61.79,29.56,0.00,0.00,0.00,10.79,79.65,0.00,10.17,24.26,0.00,0.00,0.00,12.31,83.79,0.00,22.24,26.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:27:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.26,88.63,0.00,62.16,30.09,0.00,0.00,0.00,10.18,79.11,0.00,10.17,23.68,0.00,0.00,0.00,11.58,82.78,0.00,22.33,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:28:00,230.11,228.06,229.27,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,100.90,0.00,62.96,30.16,0.00,0.00,0.00,10.23,79.15,0.00,12.52,23.11,0.00,0.00,0.00,12.19,84.12,0.00,23.52,26.59,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:29:00,230.11,228.06,229.28,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,88.68,0.00,63.58,30.73,0.00,0.00,0.00,9.61,78.43,0.00,10.16,23.08,0.00,0.00,0.00,12.00,82.54,0.00,22.73,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:30:00,230.24,228.06,229.29,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.28,86.76,0.00,59.99,29.49,0.00,0.00,0.00,10.17,78.67,0.00,9.58,23.13,0.00,0.00,0.00,11.68,82.06,0.00,21.52,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:31:00,230.37,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.46,0.00,61.13,30.18,0.00,0.00,0.00,10.18,77.71,0.00,10.16,21.90,0.00,0.00,0.00,12.09,82.19,0.00,21.95,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:32:00,230.24,227.93,229.34,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,88.88,0.00,60.61,28.35,0.00,0.00,0.00,10.19,78.34,0.00,10.17,23.09,0.00,0.00,0.00,11.98,81.49,0.00,21.94,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:33:00,230.11,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.01,0.00,61.79,29.51,0.00,0.00,0.00,10.72,77.34,0.00,9.56,23.13,0.00,0.00,0.00,12.43,81.50,0.00,22.30,26.66,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:34:00,230.63,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.69,86.42,0.00,61.10,30.08,0.00,0.00,0.00,10.18,77.76,0.00,10.74,22.47,0.00,0.00,0.00,11.80,81.30,0.00,22.22,25.96,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:35:00,230.63,227.80,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.51,0.00,61.72,29.37,0.00,0.00,0.00,9.57,77.71,0.00,10.76,23.69,0.00,0.00,0.00,11.80,81.17,0.00,22.04,26.48,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:36:00,230.50,228.06,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,86.18,0.00,62.96,30.08,0.00,0.00,0.00,10.77,78.52,0.00,11.33,23.11,0.00,0.00,0.00,12.43,81.41,0.00,22.30,26.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:37:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.67,0.00,61.72,29.54,0.00,0.00,0.00,10.72,77.30,0.00,10.76,23.65,0.00,0.00,0.00,11.82,80.74,0.00,22.05,26.45,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:38:00,230.24,228.06,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,87.06,0.00,63.48,29.51,0.00,0.00,0.00,10.19,78.17,0.00,10.75,23.68,0.00,0.00,0.00,11.72,80.58,0.00,23.33,26.12,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:39:00,230.37,228.06,229.33,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,85.59,0.00,61.75,30.13,0.00,0.00,0.00,9.59,77.80,0.00,11.92,23.65,0.00,0.00,0.00,11.89,80.94,0.00,22.97,26.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:40:00,230.24,227.93,229.29,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,99.55,0.00,62.41,30.70,0.00,0.00,0.00,10.18,77.76,0.00,11.35,23.66,0.00,0.00,0.00,12.06,82.49,0.00,22.25,26.68,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:41:00,230.24,228.06,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.37,0.00,61.72,30.66,0.00,0.00,0.00,10.20,76.84,0.00,8.98,24.26,0.00,0.00,0.00,12.02,80.52,0.00,21.99,26.73,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:42:00,230.37,227.93,229.38,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.15,84.95,0.00,61.79,28.92,0.00,0.00,0.00,10.18,76.95,0.00,10.17,23.06,0.00,0.00,0.00,11.75,80.12,0.00,21.77,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:43:00,230.50,227.93,229.38,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.89,85.63,0.00,64.76,29.54,0.00,0.00,0.00,10.20,77.89,0.00,11.35,23.70,0.00,0.00,0.00,12.53,80.95,0.00,24.66,26.87,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:44:00,230.24,227.93,229.34,0.06,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.76,84.60,0.00,63.69,31.20,0.00,0.00,0.00,10.17,77.89,0.00,11.93,23.72,0.00,0.00,0.00,11.81,80.24,0.00,22.65,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:45:00,230.37,228.18,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,86.22,0.00,61.89,29.12,0.00,0.00,0.00,9.59,76.62,0.00,10.76,22.47,0.00,0.00,0.00,11.99,80.45,0.00,22.24,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:46:00,230.24,228.31,229.36,0.07,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,86.22,0.00,78.13,29.54,0.00,0.00,0.00,10.18,77.89,0.00,10.76,23.73,0.00,0.00,0.00,12.33,80.88,0.00,22.79,26.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:47:00,230.24,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.78,86.57,0.00,61.68,30.06,0.00,0.00,0.00,9.01,77.26,0.00,10.16,23.08,0.00,0.00,0.00,11.88,80.38,0.00,21.88,26.16,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:48:00,230.24,228.06,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.29,86.91,0.00,63.00,30.70,0.00,0.00,0.00,10.22,77.39,0.00,12.52,22.53,0.00,0.00,0.00,12.32,80.89,0.00,24.82,26.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:49:00,230.24,228.18,229.36,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.89,84.76,0.00,60.65,30.13,0.00,0.00,0.00,9.61,77.08,0.00,10.74,23.69,0.00,0.00,0.00,11.84,80.42,0.00,21.70,26.30,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:50:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.33,86.81,0.00,60.54,30.11,0.00,0.00,0.00,9.61,77.21,0.00,10.77,24.25,0.00,0.00,0.00,11.86,80.53,0.00,22.12,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:51:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.06,0.00,61.06,29.03,0.00,0.00,0.00,9.58,77.80,0.00,10.77,23.05,0.00,0.00,0.00,12.01,80.76,0.00,22.00,26.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:52:00,230.24,227.93,229.34,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,99.02,0.00,61.13,28.95,0.00,0.00,0.00,10.76,77.47,0.00,10.76,24.29,0.00,0.00,0.00,12.20,82.52,0.00,22.71,26.83,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:53:00,230.37,228.06,229.36,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.70,85.63,0.00,62.96,28.92,0.00,0.00,0.00,10.21,77.26,0.00,11.35,23.10,0.00,0.00,0.00,11.76,80.26,0.00,23.82,26.12,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:54:00,230.11,228.06,229.34,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.21,0.00,63.07,30.65,0.00,0.00,0.00,10.20,77.93,0.00,11.36,23.69,0.00,0.00,0.00,12.17,81.11,0.00,23.07,26.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:55:00,230.37,228.18,229.35,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.34,86.18,0.00,67.03,29.00,0.00,0.00,0.00,10.17,76.80,0.00,10.18,23.70,0.00,0.00,0.00,11.57,80.47,0.00,21.38,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:56:00,230.24,227.93,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.49,86.76,0.00,60.51,30.73,0.00,0.00,0.00,9.60,77.39,0.00,10.74,23.68,0.00,0.00,0.00,11.68,80.69,0.00,21.73,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:57:00,230.37,228.18,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,86.62,0.00,62.89,30.06,0.00,0.00,0.00,10.22,78.48,0.00,10.77,23.74,0.00,0.00,0.00,12.15,81.13,0.00,22.81,26.82,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:58:00,230.37,228.18,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.26,87.01,0.00,63.48,30.68,0.00,0.00,0.00,10.19,77.30,0.00,11.34,23.68,0.00,0.00,0.00,11.78,80.58,0.00,23.85,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 22:59:00,230.63,228.06,229.38,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,87.50,0.00,62.89,28.90,0.00,0.00,0.00,10.21,77.43,0.00,11.37,23.04,0.00,0.00,0.00,12.27,81.05,0.00,23.32,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:00:00,230.24,227.67,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.30,87.50,0.00,62.37,30.65,0.00,0.00,0.00,10.18,76.88,0.00,10.17,22.49,0.00,0.00,0.00,12.12,81.15,0.00,21.71,26.52,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:01:00,230.11,228.06,229.36,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.73,86.96,0.00,60.06,29.54,0.00,0.00,0.00,10.19,77.93,0.00,9.58,23.11,0.00,0.00,0.00,11.67,80.69,0.00,21.46,26.07,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:02:00,230.11,228.18,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.55,0.00,61.72,28.99,0.00,0.00,0.00,10.19,77.93,0.00,10.76,23.69,0.00,0.00,0.00,12.24,81.52,0.00,22.55,26.46,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:03:00,230.50,228.31,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.86,88.23,0.00,62.34,30.06,0.00,0.00,0.00,10.21,78.48,0.00,10.77,23.69,0.00,0.00,0.00,11.98,81.55,0.00,24.36,26.28,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:04:00,230.37,228.06,229.34,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,99.83,0.00,62.41,29.54,0.00,0.00,0.00,10.20,78.39,0.00,10.76,23.70,0.00,0.00,0.00,12.04,83.51,0.00,22.33,26.56,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:05:00,230.11,228.06,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.55,0.00,61.72,29.51,0.00,0.00,0.00,10.77,79.15,0.00,11.35,23.73,0.00,0.00,0.00,12.18,82.33,0.00,22.01,26.78,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:06:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,87.74,0.00,62.30,28.92,0.00,0.00,0.00,9.60,79.20,0.00,10.18,23.70,0.00,0.00,0.00,11.58,81.96,0.00,23.28,26.12,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:07:00,230.24,228.06,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.53,0.00,62.37,29.46,0.00,0.00,0.00,10.19,78.52,0.00,11.34,23.68,0.00,0.00,0.00,12.04,82.58,0.00,23.02,26.67,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:08:00,230.24,228.06,229.29,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,13.76,88.87,0.00,65.93,30.11,0.00,0.00,0.00,9.60,78.93,0.00,11.35,22.55,0.00,0.00,0.00,11.88,82.82,0.00,24.61,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:09:00,229.98,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.02,0.00,61.13,29.54,0.00,0.00,0.00,10.19,79.84,0.00,11.33,23.09,0.00,0.00,0.00,11.93,82.85,0.00,22.51,26.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:10:00,230.11,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,89.22,0.00,61.17,30.65,0.00,0.00,0.00,10.23,79.43,0.00,10.77,24.28,0.00,0.00,0.00,12.25,83.32,0.00,21.95,26.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:11:00,229.98,227.80,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.34,88.92,0.00,61.17,31.95,0.00,0.00,0.00,10.18,79.61,0.00,10.15,23.14,0.00,0.00,0.00,11.89,82.78,0.00,20.99,26.35,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:12:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,89.71,0.00,61.75,30.11,0.00,0.00,0.00,7.82,79.79,0.00,10.74,24.28,0.00,0.00,0.00,12.38,83.55,0.00,22.73,26.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:13:00,230.24,228.06,229.31,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.30,87.94,0.00,62.82,29.57,0.00,0.00,0.00,7.82,80.29,0.00,9.59,23.69,0.00,0.00,0.00,11.67,83.09,0.00,23.58,25.88,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:14:00,230.24,228.18,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.40,0.00,63.66,29.61,0.00,0.00,0.00,10.19,78.75,0.00,11.90,22.53,0.00,0.00,0.00,12.07,83.24,0.00,23.66,26.40,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:15:00,230.50,228.06,229.36,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.31,89.57,0.00,61.82,29.49,0.00,0.00,0.00,10.20,79.52,0.00,10.16,23.11,0.00,0.00,0.00,12.32,83.48,0.00,22.43,26.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:16:00,230.24,227.67,229.33,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.93,98.74,0.00,60.51,30.68,0.00,0.00,0.00,9.01,79.56,0.00,8.99,23.66,0.00,0.00,0.00,11.65,84.42,0.00,21.62,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:17:00,230.11,228.31,229.37,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,90.30,0.00,63.00,31.86,0.00,0.00,0.00,10.18,79.24,0.00,10.74,22.54,0.00,0.00,0.00,12.22,83.35,0.00,22.47,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:18:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,87.35,0.00,61.10,29.54,0.00,0.00,0.00,9.62,78.67,0.00,11.33,23.13,0.00,0.00,0.00,11.68,82.50,0.00,23.52,26.31,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:19:00,230.24,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.38,0.00,61.79,30.66,0.00,0.00,0.00,7.25,78.80,0.00,7.83,24.26,0.00,0.00,0.00,11.84,82.78,0.00,22.70,26.81,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:20:00,230.11,228.06,229.38,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.60,0.00,61.75,31.32,0.00,0.00,0.00,7.83,78.26,0.00,10.17,22.55,0.00,0.00,0.00,11.77,82.31,0.00,22.21,26.63,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:21:00,230.37,227.93,229.39,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.38,90.60,0.00,60.48,30.08,0.00,0.00,0.00,7.23,78.11,0.00,9.56,22.56,0.00,0.00,0.00,11.61,82.25,0.00,21.63,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:22:00,230.11,228.06,229.41,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.74,0.00,64.13,31.41,0.00,0.00,0.00,3.70,78.52,0.00,11.35,23.74,0.00,0.00,0.00,12.11,82.21,0.00,22.35,27.05,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:23:00,230.37,227.93,229.38,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.35,87.79,0.00,63.03,29.57,0.00,0.00,0.00,8.44,77.52,0.00,8.42,23.66,0.00,0.00,0.00,11.89,81.35,0.00,23.36,26.06,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:24:00,230.11,228.31,229.35,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,86.86,0.00,62.34,29.54,0.00,0.00,0.00,10.18,76.34,0.00,10.17,23.15,0.00,0.00,0.00,12.10,81.44,0.00,24.04,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:25:00,230.37,228.06,229.41,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.06,88.83,0.00,62.37,29.56,0.00,0.00,0.00,9.62,77.30,0.00,10.76,23.14,0.00,0.00,0.00,12.30,81.45,0.00,22.29,26.73,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:26:00,230.63,228.18,229.38,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,18.54,89.86,0.00,62.41,28.90,0.00,0.00,0.00,7.85,75.36,0.00,8.40,23.14,0.00,0.00,0.00,11.69,80.83,0.00,21.69,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:27:00,230.37,228.18,229.41,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,87.84,0.00,63.10,29.51,0.00,0.00,0.00,9.60,77.84,0.00,10.17,23.66,0.00,0.00,0.00,12.36,81.25,0.00,22.66,26.74,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:28:00,230.24,227.80,229.41,0.06,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,97.47,0.00,62.89,29.49,0.00,0.00,0.00,7.83,77.84,0.00,10.77,23.65,0.00,0.00,0.00,11.50,82.02,0.00,22.93,25.92,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:29:00,230.24,227.80,229.43,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.53,86.27,0.00,61.82,30.18,0.00,0.00,0.00,10.21,77.39,0.00,11.35,23.13,0.00,0.00,0.00,12.05,81.01,0.00,22.95,26.42,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:30:00,230.63,228.18,229.44,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.94,84.95,0.00,63.66,29.46,0.00,0.00,0.00,8.43,77.34,0.00,9.00,23.10,0.00,0.00,0.00,11.82,80.62,0.00,21.71,26.20,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:31:00,230.50,227.93,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.34,86.27,0.00,61.17,28.89,0.00,0.00,0.00,9.57,78.02,0.00,9.58,21.94,0.00,0.00,0.00,11.68,80.57,0.00,21.66,26.09,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:32:00,230.24,227.80,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.01,0.00,61.30,29.59,0.00,0.00,0.00,9.02,78.06,0.00,10.77,23.73,0.00,0.00,0.00,12.30,81.21,0.00,22.58,27.12,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:33:00,230.50,228.06,229.43,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.33,86.62,0.00,61.23,29.61,0.00,0.00,0.00,9.58,76.12,0.00,8.41,23.69,0.00,0.00,0.00,11.71,80.15,0.00,21.31,26.22,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:34:00,230.11,227.80,229.46,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.01,0.00,61.72,29.00,0.00,0.00,0.00,8.43,78.06,0.00,9.61,23.15,0.00,0.00,0.00,12.03,80.99,0.00,22.65,26.59,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:35:00,230.24,227.93,229.46,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.94,85.00,0.00,63.55,29.49,0.00,0.00,0.00,9.59,76.42,0.00,9.61,22.58,0.00,0.00,0.00,11.79,80.72,0.00,22.04,26.20,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:36:00,230.11,228.06,229.39,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.15,85.19,0.00,61.10,28.92,0.00,0.00,0.00,9.61,77.13,0.00,10.76,21.30,0.00,0.00,0.00,11.69,80.61,0.00,21.68,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:37:00,230.24,228.18,229.45,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.96,87.50,0.00,64.21,30.13,0.00,0.00,0.00,10.21,77.30,0.00,10.18,23.11,0.00,0.00,0.00,12.55,81.12,0.00,22.74,26.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:38:00,230.24,228.06,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,86.22,0.00,61.20,30.20,0.00,0.00,0.00,6.05,76.88,0.00,11.36,21.38,0.00,0.00,0.00,11.55,80.57,0.00,23.18,26.13,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:39:00,230.24,228.31,229.43,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.51,86.42,0.00,62.34,30.70,0.00,0.00,0.00,8.40,76.34,0.00,10.76,23.10,0.00,0.00,0.00,12.22,81.00,0.00,23.27,26.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:40:00,230.11,228.06,229.44,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.34,98.82,0.00,63.55,30.18,0.00,0.00,0.00,10.18,77.80,0.00,8.41,23.65,0.00,0.00,0.00,11.59,81.96,0.00,21.32,26.21,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:41:00,230.37,227.03,229.32,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,87.74,0.00,62.72,33.03,0.00,0.00,0.00,2.53,76.95,0.00,7.22,23.15,0.00,0.00,0.00,11.71,81.11,0.00,22.14,26.76,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:42:00,230.24,227.80,229.36,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.15,88.63,0.00,64.76,32.35,0.00,0.00,0.00,8.42,76.75,0.00,10.74,22.47,0.00,0.00,0.00,11.58,80.95,0.00,22.79,26.57,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:43:00,230.24,227.80,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,87.50,0.00,61.20,30.06,0.00,0.00,0.00,7.83,75.03,0.00,9.58,23.69,0.00,0.00,0.00,11.63,80.66,0.00,22.89,26.33,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:44:00,230.37,227.80,229.47,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.14,92.22,0.00,62.85,29.66,0.00,0.00,0.00,5.48,76.71,0.00,10.73,23.72,0.00,0.00,0.00,12.18,81.41,0.00,23.17,26.80,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:45:00,230.24,228.06,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.55,88.13,0.00,60.51,28.97,0.00,0.00,0.00,8.98,75.53,0.00,8.38,21.90,0.00,0.00,0.00,11.30,80.73,0.00,21.24,26.08,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:46:00,230.24,228.18,229.45,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.45,89.86,0.00,61.93,31.87,0.00,0.00,0.00,7.83,77.43,0.00,10.79,23.17,0.00,0.00,0.00,12.27,81.32,0.00,22.46,26.61,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:47:00,230.24,228.06,229.43,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,89.99,0.00,62.82,31.39,0.00,0.00,0.00,10.20,78.52,0.00,8.40,20.76,0.00,0.00,0.00,11.92,81.25,0.00,22.36,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:48:00,230.37,227.54,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,88.48,0.00,61.82,30.08,0.00,0.00,0.00,7.83,78.04,0.00,10.18,23.13,0.00,0.00,0.00,11.95,81.63,0.00,23.01,26.53,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:49:00,230.11,227.03,229.35,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,87.40,0.00,63.62,32.53,0.00,0.00,0.00,9.02,78.84,0.00,9.58,22.56,0.00,0.00,0.00,12.43,82.28,0.00,22.53,26.87,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:50:00,230.11,227.93,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.93,86.91,0.00,61.72,30.03,0.00,0.00,0.00,7.25,76.88,0.00,9.00,20.18,0.00,0.00,0.00,11.36,81.58,0.00,21.68,25.79,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:51:00,230.24,228.18,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.04,0.00,61.68,29.00,0.00,0.00,0.00,10.21,79.39,0.00,9.00,23.14,0.00,0.00,0.00,12.27,82.43,0.00,22.06,26.38,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:52:00,230.63,227.93,229.40,0.08,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.33,100.42,0.00,61.75,31.98,0.00,0.00,0.00,10.19,78.48,0.00,9.58,20.81,0.00,0.00,0.00,12.20,84.18,0.00,22.40,26.36,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:53:00,230.75,228.18,229.41,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.54,92.24,0.00,62.41,30.21,0.00,0.00,0.00,6.07,74.52,0.00,9.59,20.72,0.00,0.00,0.00,11.98,82.34,0.00,23.69,26.27,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:54:00,230.24,227.67,229.40,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.15,89.61,0.00,62.37,33.45,0.00,0.00,0.00,9.02,79.20,0.00,10.20,23.76,0.00,0.00,0.00,12.42,83.09,0.00,22.61,26.99,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:55:00,230.63,227.93,229.38,0.07,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.77,89.37,0.00,60.03,32.37,0.00,0.00,0.00,8.39,77.97,0.00,5.49,20.77,0.00,0.00,0.00,11.80,82.23,0.00,21.25,26.19,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:56:00,230.11,228.18,229.33,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,89.37,0.00,62.93,29.61,0.00,0.00,0.00,9.59,73.52,0.00,9.56,21.95,0.00,0.00,0.00,12.25,82.51,0.00,22.31,26.58,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:57:00,230.24,227.80,229.34,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,91.58,0.00,61.68,31.87,0.00,0.00,0.00,6.66,75.36,0.00,7.81,23.62,0.00,0.00,0.00,11.77,82.94,0.00,22.21,26.72,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:58:00,230.11,228.18,229.34,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.89,89.76,0.00,62.51,31.98,0.00,0.00,0.00,7.81,78.84,0.00,11.31,21.23,0.00,0.00,0.00,11.64,83.08,0.00,23.81,26.24,0.00,0.00,0.00
$PJCIFN2,27/12/2025 23:59:00,230.88,227.41,229.39,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.97,89.61,0.00,62.78,31.20,0.00,0.00,0.00,9.55,79.24,0.00,9.01,24.24,0.00,0.00,0.00,12.20,83.58,0.00,22.89,26.93,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:00:00,230.50,227.93,229.35,0.06,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.95,91.09,0.00,60.13,30.66,0.00,0.00,0.00,6.64,76.80,0.00,7.82,23.13,0.00,0.00,0.00,11.54,83.08,0.00,21.34,26.48,0.00,0.00,0.00
$PJCIFN2,28/12/2025 00:01:00,230.24,228.18,229.31,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,90.01,0.00,62.89,31.27,0.00,0.00,0.00,9.61,78.71,0.00,9.59,23.69,0.00,0.00,0.00,12.39,83.50,0.00,22.18,27.02,0.00,0.00,0.00