$PJCIFN2,26/12/2025 00:02:00,230.37,227.93,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.76,0.00,61.72,30.65,0.00,0.00,0.00,9.00,79.70,0.00,10.75,24.22,0.00,0.00,0.00,11.98,83.35,0.00,22.10,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:03:00,230.37,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,90.30,0.00,62.23,29.03,0.00,0.00,0.00,9.61,77.39,0.00,11.95,23.69,0.00,0.00,0.00,12.22,83.35,0.00,23.52,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:04:00,230.37,227.54,229.24,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,100.50,0.00,63.26,30.70,0.00,0.00,0.00,10.76,79.79,0.00,10.74,23.09,0.00,0.00,0.00,12.32,84.77,0.00,22.89,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:05:00,230.75,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.30,88.18,0.00,61.06,30.13,0.00,0.00,0.00,10.17,78.08,0.00,10.17,22.46,0.00,0.00,0.00,11.62,83.06,0.00,21.61,26.11,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:06:00,230.37,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,89.84,0.00,62.23,29.46,0.00,0.00,0.00,10.17,79.93,0.00,10.76,22.53,0.00,0.00,0.00,11.95,83.25,0.00,22.08,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:07:00,230.37,227.67,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.06,0.00,61.54,30.79,0.00,0.00,0.00,10.18,79.88,0.00,10.18,23.14,0.00,0.00,0.00,12.11,83.55,0.00,22.61,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:08:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.16,87.55,0.00,62.27,28.37,0.00,0.00,0.00,10.20,79.56,0.00,11.40,23.10,0.00,0.00,0.00,11.71,82.57,0.00,23.35,26.18,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:09:00,230.37,227.67,229.31,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,88.48,0.00,62.82,29.46,0.00,0.00,0.00,10.19,79.06,0.00,11.34,23.09,0.00,0.00,0.00,12.17,82.69,0.00,23.37,26.84,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:10:00,230.50,228.18,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.25,87.89,0.00,60.54,29.44,0.00,0.00,0.00,10.18,76.88,0.00,10.19,22.50,0.00,0.00,0.00,11.86,81.89,0.00,21.41,26.24,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:11:00,230.50,228.06,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.19,0.00,61.65,30.72,0.00,0.00,0.00,10.17,78.89,0.00,11.35,23.04,0.00,0.00,0.00,12.00,82.18,0.00,22.07,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:12:00,230.50,227.67,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.81,0.00,61.54,30.03,0.00,0.00,0.00,9.58,78.06,0.00,10.74,23.05,0.00,0.00,0.00,11.79,81.75,0.00,22.82,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:13:00,230.63,227.54,229.39,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,87.94,0.00,63.37,31.34,0.00,0.00,0.00,10.18,78.84,0.00,11.95,24.22,0.00,0.00,0.00,12.36,81.96,0.00,23.56,27.00,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:14:00,230.50,227.80,229.45,0.06,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.40,0.00,75.87,30.66,0.00,0.00,0.00,10.18,77.30,0.00,11.35,23.06,0.00,0.00,0.00,12.16,81.49,0.00,23.68,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:15:00,230.50,228.06,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.39,86.91,0.00,61.13,29.44,0.00,0.00,0.00,10.20,77.43,0.00,10.76,23.11,0.00,0.00,0.00,12.15,81.24,0.00,22.60,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:16:00,230.50,227.67,229.42,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.30,99.30,0.00,60.61,30.23,0.00,0.00,0.00,9.60,77.71,0.00,9.00,24.25,0.00,0.00,0.00,12.09,82.83,0.00,21.89,26.37,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:17:00,230.50,227.80,229.48,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.11,87.45,0.00,61.20,30.80,0.00,0.00,0.00,9.60,77.43,0.00,11.36,24.26,0.00,0.00,0.00,12.47,81.43,0.00,22.59,26.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:18:00,230.37,228.06,229.49,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.14,0.00,62.82,30.79,0.00,0.00,0.00,10.18,78.06,0.00,11.35,24.82,0.00,0.00,0.00,12.31,81.39,0.00,23.80,26.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:19:00,230.75,227.67,229.45,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,87.26,0.00,63.95,30.72,0.00,0.00,0.00,9.59,77.04,0.00,10.77,23.64,0.00,0.00,0.00,12.16,81.07,0.00,22.72,26.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:20:00,230.37,227.93,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,86.91,0.00,61.79,30.16,0.00,0.00,0.00,10.18,77.47,0.00,10.17,23.06,0.00,0.00,0.00,12.14,81.01,0.00,22.35,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:21:00,230.63,227.93,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.84,85.97,0.00,61.13,29.46,0.00,0.00,0.00,10.17,77.89,0.00,10.19,23.69,0.00,0.00,0.00,11.83,80.58,0.00,21.53,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:22:00,230.63,227.93,229.45,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.42,0.00,60.51,30.06,0.00,0.00,0.00,10.19,77.97,0.00,10.76,23.68,0.00,0.00,0.00,12.32,81.10,0.00,22.67,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:23:00,230.37,227.93,229.46,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,85.54,0.00,62.82,29.41,0.00,0.00,0.00,10.78,77.34,0.00,11.93,23.69,0.00,0.00,0.00,12.26,80.99,0.00,23.88,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:24:00,230.50,227.93,229.46,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.91,0.00,62.27,30.13,0.00,0.00,0.00,10.20,77.34,0.00,9.57,22.54,0.00,0.00,0.00,12.07,80.93,0.00,22.22,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:25:00,230.37,227.93,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.86,86.51,0.00,61.13,29.44,0.00,0.00,0.00,9.64,76.75,0.00,9.58,22.51,0.00,0.00,0.00,11.82,80.50,0.00,22.75,26.29,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:26:00,230.50,227.67,229.39,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,87.89,0.00,61.75,30.61,0.00,0.00,0.00,9.60,77.89,0.00,11.35,23.68,0.00,0.00,0.00,12.50,81.33,0.00,22.14,27.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:27:00,230.37,228.06,229.44,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.03,86.52,0.00,61.79,30.15,0.00,0.00,0.00,9.62,72.97,0.00,9.59,23.14,0.00,0.00,0.00,12.03,80.56,0.00,22.21,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:28:00,230.37,227.80,229.36,0.07,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,96.83,0.00,63.33,30.66,0.00,0.00,0.00,10.72,77.93,0.00,10.80,23.11,0.00,0.00,0.00,12.49,82.65,0.00,24.05,26.76,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:29:00,230.37,227.54,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.95,87.50,0.00,62.23,30.01,0.00,0.00,0.00,9.63,76.21,0.00,10.77,23.74,0.00,0.00,0.00,12.82,81.29,0.00,22.86,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:30:00,230.37,227.93,229.30,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.88,85.59,0.00,60.58,30.70,0.00,0.00,0.00,10.75,77.08,0.00,9.58,23.05,0.00,0.00,0.00,12.14,80.39,0.00,22.59,25.98,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:31:00,230.50,227.80,229.37,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.09,0.00,62.23,31.23,0.00,0.00,0.00,10.18,77.97,0.00,10.76,23.70,0.00,0.00,0.00,12.75,81.19,0.00,21.94,27.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:32:00,230.63,227.80,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.25,87.70,0.00,61.68,30.68,0.00,0.00,0.00,10.75,77.69,0.00,10.18,23.68,0.00,0.00,0.00,12.11,80.42,0.00,22.52,26.20,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:33:00,230.63,227.67,229.37,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.13,86.18,0.00,60.96,30.80,0.00,0.00,0.00,9.59,77.54,0.00,9.59,22.49,0.00,0.00,0.00,12.63,80.89,0.00,21.50,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:34:00,230.63,227.80,229.36,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.53,87.45,0.00,63.95,30.11,0.00,0.00,0.00,8.45,77.21,0.00,10.17,22.42,0.00,0.00,0.00,12.10,80.77,0.00,21.54,26.19,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:35:00,230.37,227.93,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.82,88.03,0.00,61.68,29.46,0.00,0.00,0.00,9.57,78.02,0.00,10.73,23.70,0.00,0.00,0.00,12.51,81.21,0.00,22.90,26.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:36:00,230.37,227.67,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.02,86.96,0.00,61.68,30.63,0.00,0.00,0.00,10.19,77.30,0.00,9.59,23.09,0.00,0.00,0.00,12.24,80.53,0.00,21.52,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:37:00,230.50,227.80,229.31,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,87.70,0.00,64.54,31.18,0.00,0.00,0.00,9.00,76.75,0.00,10.76,23.10,0.00,0.00,0.00,13.04,81.47,0.00,22.32,27.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:38:00,230.50,227.67,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,86.91,0.00,62.78,29.49,0.00,0.00,0.00,9.01,77.99,0.00,11.33,23.68,0.00,0.00,0.00,12.23,80.74,0.00,23.33,26.36,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:39:00,230.63,227.80,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,86.47,0.00,61.65,30.11,0.00,0.00,0.00,10.17,77.26,0.00,11.33,23.57,0.00,0.00,0.00,12.71,81.11,0.00,22.58,26.58,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:40:00,230.50,227.67,229.30,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,98.87,0.00,62.89,30.08,0.00,0.00,0.00,10.21,77.71,0.00,10.17,23.09,0.00,0.00,0.00,12.39,82.55,0.00,23.12,26.32,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:41:00,230.50,227.80,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.39,88.33,0.00,61.72,30.09,0.00,0.00,0.00,11.37,77.30,0.00,10.16,24.31,0.00,0.00,0.00,13.02,81.36,0.00,22.16,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:42:00,230.37,227.80,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,89.22,0.00,62.23,30.79,0.00,0.00,0.00,10.78,76.75,0.00,10.75,23.58,0.00,0.00,0.00,13.03,81.73,0.00,22.00,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:43:00,230.50,227.93,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.57,87.30,0.00,62.30,29.98,0.00,0.00,0.00,10.76,72.67,0.00,11.93,22.53,0.00,0.00,0.00,13.06,81.51,0.00,23.28,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:44:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.42,87.45,0.00,61.51,30.60,0.00,0.00,0.00,6.06,78.48,0.00,8.97,23.74,0.00,0.00,0.00,12.73,81.97,0.00,22.27,26.42,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:45:00,230.50,227.67,229.17,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,88.88,0.00,61.13,32.37,0.00,0.00,0.00,10.16,77.84,0.00,10.17,23.05,0.00,0.00,0.00,12.59,81.86,0.00,22.35,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:46:00,230.75,227.67,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,89.66,0.00,60.99,30.06,0.00,0.00,0.00,10.76,78.17,0.00,10.18,23.08,0.00,0.00,0.00,12.85,82.50,0.00,22.01,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:47:00,230.37,227.67,229.20,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.82,89.81,0.00,62.20,30.03,0.00,0.00,0.00,10.19,78.04,0.00,8.98,22.54,0.00,0.00,0.00,12.50,82.21,0.00,21.40,25.93,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:48:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,89.81,0.00,62.30,29.57,0.00,0.00,0.00,10.18,78.98,0.00,12.52,23.06,0.00,0.00,0.00,13.17,83.08,0.00,23.72,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:49:00,230.37,227.93,229.21,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.43,88.58,0.00,61.10,31.22,0.00,0.00,0.00,9.62,79.56,0.00,10.16,20.15,0.00,0.00,0.00,12.66,82.62,0.00,22.12,26.19,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:50:00,230.63,227.93,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,89.37,0.00,61.65,30.06,0.00,0.00,0.00,7.80,79.79,0.00,10.18,23.68,0.00,0.00,0.00,12.93,83.09,0.00,22.78,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:51:00,230.75,227.80,229.15,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,89.99,0.00,62.82,30.65,0.00,0.00,0.00,10.76,78.67,0.00,10.16,23.57,0.00,0.00,0.00,12.89,83.45,0.00,22.39,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:52:00,230.63,227.41,229.18,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.87,99.61,0.00,62.78,30.66,0.00,0.00,0.00,10.18,80.15,0.00,10.16,23.08,0.00,0.00,0.00,12.62,84.66,0.00,22.03,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:53:00,230.37,227.93,229.14,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,89.96,0.00,63.95,31.78,0.00,0.00,0.00,10.16,79.65,0.00,11.33,23.65,0.00,0.00,0.00,13.42,83.47,0.00,23.47,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:54:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,88.58,0.00,61.65,32.53,0.00,0.00,0.00,10.77,79.11,0.00,10.74,23.61,0.00,0.00,0.00,13.16,83.35,0.00,22.46,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:55:00,230.37,227.41,229.26,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.51,89.52,0.00,61.72,31.25,0.00,0.00,0.00,10.78,79.56,0.00,10.18,21.96,0.00,0.00,0.00,13.52,83.77,0.00,22.94,26.82,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:56:00,230.37,227.67,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.92,89.41,0.00,61.65,28.92,0.00,0.00,0.00,11.34,78.89,0.00,10.18,23.17,0.00,0.00,0.00,12.71,83.01,0.00,21.55,26.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:57:00,230.24,227.54,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.43,0.00,63.55,29.47,0.00,0.00,0.00,7.24,77.34,0.00,10.16,23.69,0.00,0.00,0.00,12.71,83.05,0.00,21.87,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:58:00,230.11,227.67,229.24,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,89.46,0.00,63.95,32.42,0.00,0.00,0.00,10.77,79.70,0.00,11.36,21.83,0.00,0.00,0.00,13.47,83.64,0.00,23.69,26.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:59:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.51,87.94,0.00,61.06,30.79,0.00,0.00,0.00,10.76,78.98,0.00,10.15,23.66,0.00,0.00,0.00,12.71,82.68,0.00,22.49,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:00:00,230.50,227.54,229.30,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.18,89.22,0.00,62.23,31.77,0.00,0.00,0.00,10.18,79.06,0.00,10.77,24.25,0.00,0.00,0.00,13.41,83.13,0.00,22.60,26.94,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:01:00,230.50,227.80,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.76,89.86,0.00,61.03,29.57,0.00,0.00,0.00,8.45,79.29,0.00,10.16,23.68,0.00,0.00,0.00,12.84,82.38,0.00,22.40,26.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:02:00,230.63,227.93,229.29,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.28,0.00,65.16,30.15,0.00,0.00,0.00,10.19,78.04,0.00,10.17,23.72,0.00,0.00,0.00,13.23,82.35,0.00,22.87,26.96,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:03:00,230.75,227.67,229.33,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.22,86.57,0.00,63.37,31.22,0.00,0.00,0.00,9.59,78.53,0.00,11.33,23.56,0.00,0.00,0.00,13.13,81.69,0.00,22.97,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:04:00,230.63,227.67,229.34,0.08,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.01,99.13,0.00,62.75,30.16,0.00,0.00,0.00,10.77,77.93,0.00,11.93,23.08,0.00,0.00,0.00,13.78,83.54,0.00,22.95,27.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:05:00,230.50,227.41,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.03,86.32,0.00,64.50,30.13,0.00,0.00,0.00,10.19,77.47,0.00,8.97,23.70,0.00,0.00,0.00,12.95,81.12,0.00,21.49,26.29,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:06:00,230.63,227.67,229.19,0.07,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.98,86.91,0.00,70.08,29.96,0.00,0.00,0.00,11.35,76.91,0.00,10.76,23.65,0.00,0.00,0.00,13.31,81.15,0.00,24.55,26.44,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:07:00,230.63,227.93,229.27,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,87.30,0.00,63.48,31.29,0.00,0.00,0.00,10.21,76.88,0.00,10.76,22.49,0.00,0.00,0.00,13.33,81.07,0.00,23.69,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:08:00,230.50,227.80,229.29,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.50,85.92,0.00,62.16,30.58,0.00,0.00,0.00,10.20,77.26,0.00,10.80,23.10,0.00,0.00,0.00,13.00,80.60,0.00,23.34,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:09:00,230.75,227.54,229.27,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.74,86.72,0.00,62.20,31.23,0.00,0.00,0.00,10.19,77.39,0.00,10.79,23.68,0.00,0.00,0.00,13.45,81.16,0.00,22.77,26.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:10:00,230.63,227.16,229.25,0.08,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.89,85.54,0.00,61.03,29.51,0.00,0.00,0.00,10.78,76.21,0.00,10.16,23.69,0.00,0.00,0.00,12.94,80.36,0.00,21.72,26.20,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:11:00,230.75,227.28,229.21,0.07,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.01,87.55,0.00,78.37,30.61,0.00,0.00,0.00,10.18,76.67,0.00,10.76,23.06,0.00,0.00,0.00,13.36,80.76,0.00,23.50,26.90,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:12:00,230.50,227.54,229.27,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.27,85.79,0.00,62.23,31.18,0.00,0.00,0.00,10.78,77.30,0.00,9.58,23.09,0.00,0.00,0.00,13.16,80.52,0.00,22.41,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:13:00,230.63,227.54,229.19,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.51,87.15,0.00,63.00,29.44,0.00,0.00,0.00,10.78,77.32,0.00,10.16,23.68,0.00,0.00,0.00,13.03,80.45,0.00,23.48,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:14:00,230.63,227.54,229.20,0.08,0.37,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.30,85.49,0.00,65.13,30.65,0.00,0.00,0.00,11.35,77.84,0.00,12.51,24.17,0.00,0.00,0.00,13.59,81.07,0.00,23.61,27.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:15:00,231.01,227.54,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.59,86.18,0.00,62.09,30.18,0.00,0.00,0.00,10.18,76.12,0.00,10.76,23.08,0.00,0.00,0.00,13.02,80.48,0.00,22.07,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:16:00,230.63,227.54,229.16,0.08,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.27,98.27,0.00,64.06,30.77,0.00,0.00,0.00,11.35,77.30,0.00,10.16,24.25,0.00,0.00,0.00,13.35,82.19,0.00,23.47,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:17:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.56,0.00,61.58,30.68,0.00,0.00,0.00,10.18,77.71,0.00,10.74,23.10,0.00,0.00,0.00,13.05,80.53,0.00,22.11,26.53,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:18:00,230.75,227.54,229.21,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.11,0.00,0.00,0.00,16.56,86.33,0.00,64.03,29.96,0.00,0.00,0.00,10.24,77.30,0.00,11.93,23.05,0.00,0.00,0.00,13.18,80.51,0.00,24.26,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:19:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.04,86.22,0.00,62.71,30.61,0.00,0.00,0.00,11.35,76.41,0.00,10.77,23.62,0.00,0.00,0.00,13.61,80.87,0.00,22.74,26.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:20:00,230.63,227.67,229.19,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.21,86.18,0.00,63.37,31.25,0.00,0.00,0.00,10.78,77.13,0.00,10.73,23.68,0.00,0.00,0.00,13.38,80.83,0.00,22.80,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:21:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.03,87.50,0.00,61.03,29.47,0.00,0.00,0.00,10.20,77.13,0.00,10.16,22.53,0.00,0.00,0.00,12.86,80.53,0.00,22.35,25.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:22:00,230.75,227.41,229.16,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,87.55,0.00,61.61,30.04,0.00,0.00,0.00,10.78,76.62,0.00,10.76,24.16,0.00,0.00,0.00,13.51,80.84,0.00,22.82,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:23:00,230.63,227.28,229.18,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,86.52,0.00,62.82,28.89,0.00,0.00,0.00,10.18,77.26,0.00,11.91,23.06,0.00,0.00,0.00,12.97,80.34,0.00,23.20,25.99,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:24:00,230.50,227.67,229.22,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.20,87.50,0.00,61.75,30.08,0.00,0.00,0.00,10.17,75.99,0.00,11.35,22.54,0.00,0.00,0.00,13.46,80.81,0.00,22.88,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:25:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.66,86.72,0.00,61.10,30.13,0.00,0.00,0.00,10.77,77.43,0.00,9.57,23.65,0.00,0.00,0.00,13.03,80.50,0.00,21.35,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:26:00,230.24,227.41,229.16,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,88.68,0.00,62.82,30.73,0.00,0.00,0.00,8.97,76.91,0.00,8.95,24.14,0.00,0.00,0.00,13.61,81.45,0.00,23.04,27.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:27:00,230.75,227.54,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.50,87.60,0.00,60.54,29.47,0.00,0.00,0.00,10.77,76.95,0.00,9.59,23.70,0.00,0.00,0.00,13.03,80.82,0.00,21.87,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:28:00,230.63,227.41,229.15,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,97.95,0.00,63.44,29.99,0.00,0.00,0.00,11.35,77.86,0.00,10.76,23.68,0.00,0.00,0.00,13.48,82.70,0.00,23.89,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:29:00,230.63,227.54,229.11,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.59,87.11,0.00,62.30,30.72,0.00,0.00,0.00,10.76,77.43,0.00,10.74,23.05,0.00,0.00,0.00,13.16,81.28,0.00,23.07,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:30:00,230.63,227.67,229.14,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,87.60,0.00,62.23,30.63,0.00,0.00,0.00,11.36,77.99,0.00,10.76,23.65,0.00,0.00,0.00,13.60,81.67,0.00,21.90,26.84,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:31:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,87.74,0.00,62.27,29.46,0.00,0.00,0.00,10.78,76.50,0.00,10.17,23.10,0.00,0.00,0.00,13.40,81.53,0.00,22.63,26.44,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:32:00,230.37,227.67,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,87.74,0.00,61.75,30.15,0.00,0.00,0.00,10.18,78.75,0.00,10.16,23.06,0.00,0.00,0.00,13.44,81.85,0.00,22.41,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:33:00,230.24,227.80,229.09,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,88.13,0.00,61.61,30.06,0.00,0.00,0.00,10.76,77.80,0.00,9.57,23.10,0.00,0.00,0.00,13.78,82.32,0.00,22.49,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:34:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.58,88.58,0.00,60.44,32.33,0.00,0.00,0.00,10.77,79.16,0.00,9.59,23.06,0.00,0.00,0.00,13.16,82.23,0.00,21.64,26.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:35:00,230.37,227.67,229.07,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,91.42,0.00,62.13,29.44,0.00,0.00,0.00,10.78,79.61,0.00,10.16,21.90,0.00,0.00,0.00,13.24,83.24,0.00,21.76,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:36:00,230.50,227.54,229.15,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.01,90.84,0.00,61.72,29.47,0.00,0.00,0.00,10.76,79.66,0.00,10.17,23.04,0.00,0.00,0.00,13.23,83.01,0.00,22.11,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:37:00,230.24,227.54,229.13,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.20,90.30,0.00,61.51,31.77,0.00,0.00,0.00,7.85,80.42,0.00,10.73,23.11,0.00,0.00,0.00,13.78,83.69,0.00,22.88,27.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:38:00,230.88,227.03,229.22,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.38,88.43,0.00,62.23,28.92,0.00,0.00,0.00,7.18,78.37,0.00,11.92,20.71,0.00,0.00,0.00,13.16,82.77,0.00,23.24,25.88,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:39:00,230.24,227.54,229.16,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,89.61,0.00,62.30,31.30,0.00,0.00,0.00,11.35,79.21,0.00,10.14,22.49,0.00,0.00,0.00,13.73,83.49,0.00,22.61,26.91,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:40:00,230.37,227.54,229.15,0.07,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.01,100.42,0.00,62.16,31.22,0.00,0.00,0.00,10.17,79.15,0.00,10.17,23.66,0.00,0.00,0.00,13.03,84.40,0.00,21.52,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:41:00,230.37,227.93,229.12,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,90.78,0.00,61.03,30.04,0.00,0.00,0.00,10.76,79.61,0.00,10.16,23.10,0.00,0.00,0.00,13.53,83.32,0.00,22.23,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:42:00,230.63,227.80,229.18,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.81,89.47,0.00,64.03,30.09,0.00,0.00,0.00,10.78,76.04,0.00,9.56,23.08,0.00,0.00,0.00,13.63,83.22,0.00,22.69,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:43:00,230.63,227.54,229.15,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,89.37,0.00,61.68,30.06,0.00,0.00,0.00,11.95,80.24,0.00,12.48,23.10,0.00,0.00,0.00,14.05,83.54,0.00,23.68,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:44:00,230.50,227.54,229.08,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,89.26,0.00,63.85,30.01,0.00,0.00,0.00,11.87,79.12,0.00,11.32,23.61,0.00,0.00,0.00,13.69,83.25,0.00,23.46,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:45:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,88.63,0.00,61.03,30.13,0.00,0.00,0.00,11.40,79.74,0.00,10.76,23.69,0.00,0.00,0.00,13.68,83.21,0.00,22.43,26.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:46:00,230.24,227.67,229.12,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.56,90.04,0.00,62.16,31.20,0.00,0.00,0.00,10.78,79.61,0.00,10.16,23.10,0.00,0.00,0.00,13.42,82.91,0.00,21.92,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:47:00,230.37,227.80,229.17,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,89.47,0.00,61.03,29.49,0.00,0.00,0.00,11.36,79.34,0.00,9.56,23.66,0.00,0.00,0.00,13.34,82.90,0.00,22.39,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:48:00,230.50,227.54,229.19,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.22,89.31,0.00,64.06,30.68,0.00,0.00,0.00,11.92,79.74,0.00,11.93,23.80,0.00,0.00,0.00,14.08,83.22,0.00,23.99,27.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:49:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.02,88.28,0.00,62.20,30.04,0.00,0.00,0.00,9.03,78.52,0.00,10.15,23.65,0.00,0.00,0.00,13.22,82.26,0.00,22.38,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:50:00,230.50,227.93,229.22,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,88.24,0.00,62.23,30.61,0.00,0.00,0.00,11.35,78.65,0.00,9.59,22.49,0.00,0.00,0.00,13.83,82.47,0.00,22.12,26.86,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:51:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.08,87.79,0.00,61.72,29.57,0.00,0.00,0.00,10.76,78.48,0.00,9.00,23.64,0.00,0.00,0.00,13.44,81.97,0.00,21.16,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:52:00,230.50,227.67,229.24,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,99.61,0.00,61.72,30.61,0.00,0.00,0.00,9.58,78.98,0.00,10.20,22.49,0.00,0.00,0.00,13.53,83.59,0.00,23.01,26.67,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:53:00,230.63,227.93,229.24,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,87.50,0.00,65.20,30.61,0.00,0.00,0.00,11.37,77.43,0.00,11.36,23.10,0.00,0.00,0.00,13.49,81.51,0.00,23.86,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:54:00,230.50,227.54,229.26,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,88.53,0.00,61.65,31.34,0.00,0.00,0.00,11.37,78.02,0.00,7.22,23.69,0.00,0.00,0.00,13.85,81.88,0.00,22.64,26.96,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:55:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.06,86.86,0.00,61.65,30.04,0.00,0.00,0.00,10.18,77.26,0.00,9.59,23.09,0.00,0.00,0.00,13.29,80.91,0.00,21.45,26.19,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:56:00,230.63,228.06,229.29,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.65,87.21,0.00,60.48,31.77,0.00,0.00,0.00,10.76,78.34,0.00,10.18,22.61,0.00,0.00,0.00,13.73,81.00,0.00,21.70,26.34,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:57:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.05,86.22,0.00,61.79,30.09,0.00,0.00,0.00,10.18,74.78,0.00,11.35,23.10,0.00,0.00,0.00,13.67,80.97,0.00,23.27,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:58:00,230.75,227.67,229.33,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.78,86.56,0.00,62.34,30.80,0.00,0.00,0.00,10.17,76.78,0.00,11.36,23.00,0.00,0.00,0.00,13.26,80.32,0.00,23.49,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 01:59:00,230.63,227.80,229.27,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.19,86.86,0.00,61.72,29.44,0.00,0.00,0.00,11.35,73.98,0.00,11.35,23.69,0.00,0.00,0.00,13.48,80.76,0.00,22.46,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:00:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.58,86.81,0.00,62.34,30.08,0.00,0.00,0.00,11.32,77.39,0.00,10.18,24.74,0.00,0.00,0.00,13.68,80.69,0.00,22.40,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:01:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.72,86.32,0.00,61.61,31.23,0.00,0.00,0.00,10.18,77.39,0.00,9.58,23.06,0.00,0.00,0.00,13.31,80.23,0.00,21.77,26.34,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:02:00,230.75,227.41,229.33,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.62,87.06,0.00,63.55,30.65,0.00,0.00,0.00,11.37,76.69,0.00,10.17,22.44,0.00,0.00,0.00,13.67,80.76,0.00,22.71,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:03:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.47,86.91,0.00,62.13,30.58,0.00,0.00,0.00,10.79,77.26,0.00,10.76,23.04,0.00,0.00,0.00,13.10,80.23,0.00,23.76,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:04:00,230.50,227.67,229.28,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,96.35,0.00,62.30,30.11,0.00,0.00,0.00,11.87,77.93,0.00,10.77,24.25,0.00,0.00,0.00,13.48,82.08,0.00,22.23,26.76,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:05:00,230.50,227.67,229.25,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.60,87.30,0.00,66.30,30.03,0.00,0.00,0.00,10.78,77.47,0.00,10.20,23.73,0.00,0.00,0.00,13.80,80.87,0.00,22.19,27.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:06:00,230.24,227.67,229.18,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.42,86.96,0.00,64.47,29.47,0.00,0.00,0.00,11.35,76.24,0.00,9.59,23.65,0.00,0.00,0.00,13.11,80.05,0.00,22.50,26.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:07:00,230.24,227.67,229.27,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.88,87.06,0.00,62.20,30.65,0.00,0.00,0.00,10.80,76.91,0.00,10.77,23.13,0.00,0.00,0.00,13.86,80.67,0.00,22.55,26.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:08:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.02,86.07,0.00,62.20,29.46,0.00,0.00,0.00,10.80,76.84,0.00,8.38,23.11,0.00,0.00,0.00,13.18,80.23,0.00,22.92,26.19,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:09:00,230.63,227.80,229.33,0.08,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.92,85.83,0.00,62.75,30.63,0.00,0.00,0.00,10.77,77.26,0.00,7.82,22.47,0.00,0.00,0.00,13.59,80.70,0.00,22.25,26.35,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:10:00,230.63,228.18,229.34,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.83,90.50,0.00,61.51,30.09,0.00,0.00,0.00,11.96,77.47,0.00,10.17,23.68,0.00,0.00,0.00,14.04,81.19,0.00,22.48,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:11:00,230.37,227.54,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.45,87.89,0.00,62.93,29.56,0.00,0.00,0.00,10.20,76.75,0.00,9.58,20.77,0.00,0.00,0.00,13.15,80.36,0.00,22.19,26.00,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:12:00,230.50,227.80,229.33,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.94,87.89,0.00,64.69,31.46,0.00,0.00,0.00,8.41,76.80,0.00,8.42,23.14,0.00,0.00,0.00,14.01,81.25,0.00,22.52,27.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:13:00,230.11,227.93,229.23,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.64,90.55,0.00,64.17,34.75,0.00,0.00,0.00,10.13,76.54,0.00,9.55,22.58,0.00,0.00,0.00,13.29,80.41,0.00,23.45,26.59,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:14:00,230.37,227.67,229.29,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.48,86.91,0.00,62.85,31.25,0.00,0.00,0.00,9.61,77.17,0.00,7.22,22.55,0.00,0.00,0.00,13.50,80.96,0.00,23.69,26.29,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:15:00,230.37,227.93,229.26,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.09,89.17,0.00,62.89,30.08,0.00,0.00,0.00,10.78,73.38,0.00,9.00,23.69,0.00,0.00,0.00,13.27,80.67,0.00,22.52,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:16:00,230.24,227.93,229.32,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.48,98.12,0.00,61.82,31.25,0.00,0.00,0.00,6.65,75.53,0.00,9.59,23.01,0.00,0.00,0.00,13.49,82.27,0.00,22.46,26.67,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:17:00,230.24,227.54,229.34,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.47,88.77,0.00,64.76,31.98,0.00,0.00,0.00,10.20,76.80,0.00,10.77,23.19,0.00,0.00,0.00,13.70,81.08,0.00,22.62,26.89,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:18:00,230.37,227.93,229.31,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.92,87.84,0.00,62.78,31.86,0.00,0.00,0.00,10.18,77.47,0.00,11.93,22.51,0.00,0.00,0.00,13.61,81.36,0.00,23.43,26.36,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:19:00,230.37,227.80,229.34,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.89,87.01,0.00,63.55,30.18,0.00,0.00,0.00,11.37,77.97,0.00,10.15,23.11,0.00,0.00,0.00,13.89,81.57,0.00,22.62,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:20:00,230.50,227.80,229.28,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.08,87.01,0.00,61.06,30.73,0.00,0.00,0.00,10.20,76.25,0.00,8.98,23.11,0.00,0.00,0.00,13.46,81.57,0.00,21.62,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:21:00,230.50,227.93,229.26,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.08,87.74,0.00,64.10,29.61,0.00,0.00,0.00,10.77,78.30,0.00,4.86,20.16,0.00,0.00,0.00,13.67,81.87,0.00,22.30,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:22:00,230.37,227.93,229.22,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,88.28,0.00,64.65,30.03,0.00,0.00,0.00,9.55,78.17,0.00,10.17,24.21,0.00,0.00,0.00,13.71,82.50,0.00,22.33,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:23:00,230.37,227.67,229.23,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.42,90.65,0.00,63.33,30.06,0.00,0.00,0.00,9.59,78.48,0.00,11.91,23.06,0.00,0.00,0.00,13.42,82.29,0.00,23.46,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:24:00,230.37,227.54,229.27,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.81,87.94,0.00,61.06,30.01,0.00,0.00,0.00,11.36,79.29,0.00,10.17,22.51,0.00,0.00,0.00,13.57,82.62,0.00,22.53,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:25:00,230.24,227.67,229.24,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.64,88.83,0.00,61.23,31.73,0.00,0.00,0.00,7.82,79.39,0.00,6.05,19.55,0.00,0.00,0.00,13.11,82.84,0.00,21.82,26.32,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:26:00,230.37,227.54,229.25,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.42,88.83,0.00,65.02,30.13,0.00,0.00,0.00,9.60,79.56,0.00,10.16,23.54,0.00,0.00,0.00,13.47,83.29,0.00,22.94,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:27:00,230.24,227.41,229.21,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.73,89.56,0.00,62.82,30.60,0.00,0.00,0.00,10.78,79.70,0.00,7.82,23.70,0.00,0.00,0.00,13.44,83.07,0.00,21.97,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:28:00,230.24,227.80,229.27,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.69,100.78,0.00,62.34,29.08,0.00,0.00,0.00,11.32,78.34,0.00,11.35,21.96,0.00,0.00,0.00,13.55,84.70,0.00,23.52,26.58,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:29:00,230.50,227.54,229.19,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,89.22,0.00,62.23,30.63,0.00,0.00,0.00,10.20,78.75,0.00,10.16,23.64,0.00,0.00,0.00,13.29,83.00,0.00,22.15,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:30:00,230.63,227.80,229.25,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.17,89.02,0.00,62.16,31.16,0.00,0.00,0.00,10.78,79.79,0.00,9.01,23.14,0.00,0.00,0.00,13.65,83.32,0.00,21.78,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:31:00,230.37,227.54,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.68,90.40,0.00,61.58,29.59,0.00,0.00,0.00,10.76,79.65,0.00,9.58,23.68,0.00,0.00,0.00,13.30,83.15,0.00,22.81,26.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:32:00,230.37,227.93,229.32,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.27,90.30,0.00,62.82,30.77,0.00,0.00,0.00,11.36,76.29,0.00,8.40,24.87,0.00,0.00,0.00,13.87,83.81,0.00,23.83,26.87,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:33:00,230.37,227.67,229.27,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.58,90.06,0.00,62.27,31.93,0.00,0.00,0.00,10.77,78.56,0.00,10.74,23.65,0.00,0.00,0.00,13.31,84.11,0.00,22.77,26.32,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:34:00,230.11,227.80,229.30,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.11,92.17,0.00,61.72,32.50,0.00,0.00,0.00,11.37,79.88,0.00,10.79,23.72,0.00,0.00,0.00,13.86,84.55,0.00,22.27,26.91,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:35:00,230.50,227.93,229.26,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.62,91.42,0.00,61.17,30.65,0.00,0.00,0.00,11.37,78.65,0.00,9.59,23.09,0.00,0.00,0.00,13.80,84.63,0.00,22.16,26.92,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:36:00,230.50,227.54,229.27,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.89,91.14,0.00,61.72,30.77,0.00,0.00,0.00,10.80,76.29,0.00,9.59,23.72,0.00,0.00,0.00,13.49,84.15,0.00,22.58,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:37:00,230.24,227.80,229.29,0.07,0.40,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,91.45,0.00,65.13,34.71,0.00,0.00,0.00,10.20,79.92,0.00,7.83,22.95,0.00,0.00,0.00,13.10,84.33,0.00,22.15,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:38:00,230.50,227.80,229.31,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.76,92.22,0.00,63.44,30.11,0.00,0.00,0.00,7.23,80.20,0.00,10.74,20.77,0.00,0.00,0.00,13.71,84.09,0.00,23.86,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:39:00,230.50,227.54,229.27,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,90.63,0.00,63.85,30.08,0.00,0.00,0.00,9.00,79.56,0.00,8.40,23.08,0.00,0.00,0.00,13.25,83.61,0.00,22.52,26.59,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:40:00,230.50,227.54,229.29,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.82,99.35,0.00,61.72,31.20,0.00,0.00,0.00,9.53,79.39,0.00,10.18,23.73,0.00,0.00,0.00,13.87,85.00,0.00,22.29,27.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:41:00,230.75,227.54,229.33,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.22,89.67,0.00,64.13,30.68,0.00,0.00,0.00,10.72,78.15,0.00,6.05,22.51,0.00,0.00,0.00,13.20,82.95,0.00,21.12,26.35,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:42:00,230.63,227.93,229.31,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,90.04,0.00,65.13,30.66,0.00,0.00,0.00,11.37,77.39,0.00,10.20,24.26,0.00,0.00,0.00,13.81,83.29,0.00,23.31,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:43:00,230.37,227.80,229.35,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,92.19,0.00,62.30,29.59,0.00,0.00,0.00,10.78,76.71,0.00,10.16,23.69,0.00,0.00,0.00,13.61,82.81,0.00,22.95,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:44:00,230.37,227.67,229.38,0.10,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,23.76,89.32,0.00,62.03,29.61,0.00,0.00,0.00,6.64,77.80,0.00,11.93,22.51,0.00,0.00,0.00,13.80,82.75,0.00,23.35,26.77,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:45:00,230.63,227.67,229.32,0.08,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.79,91.42,0.00,65.24,30.65,0.00,0.00,0.00,11.35,77.43,0.00,10.77,24.22,0.00,0.00,0.00,13.99,82.94,0.00,22.88,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:46:00,230.50,228.06,229.42,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.86,88.68,0.00,61.65,28.89,0.00,0.00,0.00,10.20,77.63,0.00,9.58,23.69,0.00,0.00,0.00,13.23,82.35,0.00,21.44,25.98,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:47:00,230.24,227.80,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.09,0.00,63.99,30.16,0.00,0.00,0.00,9.61,78.30,0.00,6.03,21.35,0.00,0.00,0.00,13.70,82.64,0.00,23.80,26.59,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:48:00,230.63,227.67,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,87.89,0.00,64.69,30.08,0.00,0.00,0.00,10.20,78.08,0.00,11.35,23.14,0.00,0.00,0.00,13.04,82.23,0.00,23.26,26.39,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:49:00,230.50,227.80,229.33,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,88.73,0.00,63.10,31.16,0.00,0.00,0.00,10.14,77.47,0.00,8.41,23.14,0.00,0.00,0.00,13.66,82.35,0.00,22.23,26.67,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:50:00,230.63,227.93,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,89.56,0.00,61.10,30.73,0.00,0.00,0.00,11.33,75.78,0.00,10.18,23.70,0.00,0.00,0.00,13.76,82.63,0.00,22.06,26.76,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:51:00,230.50,228.06,229.41,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.90,87.99,0.00,61.23,30.80,0.00,0.00,0.00,10.79,73.77,0.00,7.24,23.18,0.00,0.00,0.00,13.35,81.63,0.00,21.59,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:52:00,230.37,227.67,229.33,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,97.80,0.00,61.10,30.03,0.00,0.00,0.00,7.83,77.76,0.00,7.81,23.69,0.00,0.00,0.00,13.49,83.43,0.00,22.96,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:53:00,230.50,227.41,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.17,88.72,0.00,62.30,30.06,0.00,0.00,0.00,10.20,77.49,0.00,11.95,22.50,0.00,0.00,0.00,13.48,82.21,0.00,23.89,26.36,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:54:00,230.63,227.54,229.37,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,89.36,0.00,62.27,30.65,0.00,0.00,0.00,10.80,77.41,0.00,10.77,23.72,0.00,0.00,0.00,13.42,82.31,0.00,22.45,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:55:00,230.37,227.54,229.30,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,90.43,0.00,60.44,30.58,0.00,0.00,0.00,10.20,77.80,0.00,10.18,23.65,0.00,0.00,0.00,13.46,82.23,0.00,21.86,26.59,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:56:00,230.75,227.93,229.35,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.33,89.27,0.00,63.55,30.73,0.00,0.00,0.00,8.40,76.54,0.00,10.17,23.60,0.00,0.00,0.00,13.81,82.44,0.00,22.35,26.92,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:57:00,230.37,227.41,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.72,88.34,0.00,64.39,30.15,0.00,0.00,0.00,11.37,77.56,0.00,7.23,23.08,0.00,0.00,0.00,13.55,82.12,0.00,22.53,26.29,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:58:00,230.37,227.80,229.31,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,89.99,0.00,63.33,31.20,0.00,0.00,0.00,9.00,77.76,0.00,11.90,20.69,0.00,0.00,0.00,13.60,82.29,0.00,23.91,26.42,0.00,0.00,0.00
$PJCIFN2,26/12/2025 02:59:00,230.37,227.93,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.12,89.61,0.00,61.72,29.56,0.00,0.00,0.00,7.22,77.30,0.00,10.19,20.75,0.00,0.00,0.00,13.09,82.09,0.00,22.03,25.96,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:00:00,230.37,227.80,229.35,0.08,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,89.32,0.00,59.96,30.70,0.00,0.00,0.00,10.78,78.02,0.00,9.59,23.70,0.00,0.00,0.00,13.46,82.68,0.00,22.52,26.87,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:01:00,230.63,227.67,229.31,0.08,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.54,89.02,0.00,69.26,31.36,0.00,0.00,0.00,7.23,76.21,0.00,10.74,23.14,0.00,0.00,0.00,13.36,82.49,0.00,22.18,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:02:00,230.24,227.93,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,88.53,0.00,62.20,28.89,0.00,0.00,0.00,8.41,76.93,0.00,10.18,23.00,0.00,0.00,0.00,13.21,81.92,0.00,22.97,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:03:00,230.37,227.67,229.27,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.16,90.20,0.00,65.27,30.72,0.00,0.00,0.00,10.77,77.08,0.00,11.91,23.68,0.00,0.00,0.00,14.20,82.51,0.00,24.31,26.84,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:04:00,230.37,227.80,229.31,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.01,97.53,0.00,61.65,29.99,0.00,0.00,0.00,10.77,76.16,0.00,10.17,23.08,0.00,0.00,0.00,13.08,83.38,0.00,22.35,26.11,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:05:00,230.63,227.80,229.34,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,89.76,0.00,62.27,31.77,0.00,0.00,0.00,10.79,76.87,0.00,9.00,24.29,0.00,0.00,0.00,13.57,82.80,0.00,22.09,27.02,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:06:00,230.50,227.54,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,90.40,0.00,61.17,30.01,0.00,0.00,0.00,10.80,77.63,0.00,10.74,23.09,0.00,0.00,0.00,13.21,82.69,0.00,22.02,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:07:00,230.37,227.54,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,89.37,0.00,62.41,30.63,0.00,0.00,0.00,10.80,78.52,0.00,10.16,23.01,0.00,0.00,0.00,13.54,83.02,0.00,23.31,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:08:00,230.24,227.54,229.32,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,90.15,0.00,63.40,30.58,0.00,0.00,0.00,11.37,78.49,0.00,11.93,23.73,0.00,0.00,0.00,13.60,83.13,0.00,23.46,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:09:00,230.50,227.54,229.32,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.03,91.14,0.00,62.85,30.51,0.00,0.00,0.00,8.41,78.52,0.00,6.63,21.81,0.00,0.00,0.00,13.34,82.54,0.00,22.38,26.10,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:10:00,230.24,227.67,229.30,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.39,91.81,0.00,62.34,30.08,0.00,0.00,0.00,11.38,77.89,0.00,10.18,23.69,0.00,0.00,0.00,13.88,83.48,0.00,22.02,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:11:00,230.37,227.80,229.31,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.28,92.06,0.00,61.13,33.60,0.00,0.00,0.00,9.57,79.16,0.00,8.98,23.10,0.00,0.00,0.00,13.71,83.71,0.00,22.19,26.76,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:12:00,230.50,227.67,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,90.75,0.00,62.34,30.66,0.00,0.00,0.00,10.21,76.37,0.00,8.38,23.05,0.00,0.00,0.00,13.35,83.10,0.00,22.64,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:13:00,230.37,227.80,229.21,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.31,89.79,0.00,63.51,31.77,0.00,0.00,0.00,10.80,77.84,0.00,10.77,23.73,0.00,0.00,0.00,13.91,84.05,0.00,23.72,26.98,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:14:00,230.37,227.67,229.23,0.08,0.40,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.25,90.73,0.00,60.61,28.41,0.00,0.00,0.00,10.80,78.34,0.00,10.20,23.06,0.00,0.00,0.00,13.26,83.53,0.00,23.07,26.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:15:00,230.11,227.67,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.10,90.10,0.00,62.37,29.52,0.00,0.00,0.00,10.17,79.70,0.00,9.58,23.64,0.00,0.00,0.00,13.67,84.37,0.00,21.87,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:16:00,230.24,227.93,229.27,0.07,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.11,101.03,0.00,61.72,33.03,0.00,0.00,0.00,7.24,79.02,0.00,8.98,23.14,0.00,0.00,0.00,13.08,85.31,0.00,21.55,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:17:00,230.88,227.54,229.27,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.33,90.58,0.00,61.89,31.34,0.00,0.00,0.00,11.28,79.52,0.00,11.33,24.37,0.00,0.00,0.00,13.64,84.29,0.00,23.20,27.10,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:18:00,230.63,228.06,229.29,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.20,92.27,0.00,64.69,31.30,0.00,0.00,0.00,10.20,79.74,0.00,9.58,23.72,0.00,0.00,0.00,13.93,84.90,0.00,24.34,26.98,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:19:00,230.37,227.93,229.33,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.30,90.78,0.00,63.00,29.49,0.00,0.00,0.00,9.56,76.88,0.00,9.57,23.02,0.00,0.00,0.00,13.25,84.15,0.00,22.47,26.26,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:20:00,230.37,227.54,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.44,90.35,0.00,61.03,30.73,0.00,0.00,0.00,10.18,80.97,0.00,7.80,23.10,0.00,0.00,0.00,13.03,84.35,0.00,21.38,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:21:00,230.75,227.67,229.27,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,18.50,90.89,0.00,61.06,29.47,0.00,0.00,0.00,10.16,80.38,0.00,10.15,23.66,0.00,0.00,0.00,13.54,84.71,0.00,21.75,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:22:00,230.24,227.41,229.25,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.31,91.32,0.00,61.72,30.11,0.00,0.00,0.00,10.11,78.56,0.00,9.58,23.10,0.00,0.00,0.00,13.70,84.98,0.00,23.46,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:23:00,230.37,227.93,229.24,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.78,92.48,0.00,64.54,30.63,0.00,0.00,0.00,10.18,79.84,0.00,10.74,22.49,0.00,0.00,0.00,13.66,84.19,0.00,24.04,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:24:00,230.37,227.80,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.02,90.40,0.00,61.75,30.04,0.00,0.00,0.00,10.77,77.34,0.00,10.14,21.90,0.00,0.00,0.00,13.66,84.31,0.00,22.59,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:25:00,230.50,227.67,229.25,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.23,91.48,0.00,61.61,30.79,0.00,0.00,0.00,11.37,79.61,0.00,6.06,22.50,0.00,0.00,0.00,13.75,84.35,0.00,21.93,26.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:26:00,230.50,227.67,229.25,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.04,92.17,0.00,60.58,29.49,0.00,0.00,0.00,11.34,78.04,0.00,10.74,23.11,0.00,0.00,0.00,13.47,83.86,0.00,21.67,26.36,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:27:00,230.63,227.67,229.22,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.60,91.53,0.00,63.33,31.18,0.00,0.00,0.00,9.61,79.11,0.00,8.99,23.14,0.00,0.00,0.00,13.33,83.89,0.00,23.04,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:28:00,230.24,227.67,229.33,0.08,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.50,101.54,0.00,62.82,30.80,0.00,0.00,0.00,10.79,74.11,0.00,8.99,21.96,0.00,0.00,0.00,13.57,85.25,0.00,24.01,26.89,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:29:00,230.50,227.80,229.34,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.26,90.15,0.00,61.72,29.57,0.00,0.00,0.00,10.78,77.30,0.00,8.41,24.22,0.00,0.00,0.00,13.71,83.51,0.00,22.55,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:30:00,230.50,228.18,229.37,0.08,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.12,0.00,0.00,0.00,18.53,89.86,0.00,75.16,30.61,0.00,0.00,0.00,9.02,77.93,0.00,10.76,23.11,0.00,0.00,0.00,13.68,83.20,0.00,27.69,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:31:00,230.24,227.93,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,90.01,0.00,61.10,29.49,0.00,0.00,0.00,9.59,79.21,0.00,10.15,23.13,0.00,0.00,0.00,13.26,83.07,0.00,22.39,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:32:00,230.50,227.80,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,90.40,0.00,62.30,30.63,0.00,0.00,0.00,10.78,76.71,0.00,9.57,23.04,0.00,0.00,0.00,13.53,82.87,0.00,23.23,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:33:00,230.63,227.67,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.05,89.76,0.00,61.68,29.96,0.00,0.00,0.00,9.58,78.48,0.00,11.37,21.95,0.00,0.00,0.00,13.29,82.56,0.00,23.54,25.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:34:00,230.50,227.67,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,90.06,0.00,61.65,30.08,0.00,0.00,0.00,11.37,77.89,0.00,8.99,23.68,0.00,0.00,0.00,13.65,83.10,0.00,22.22,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:35:00,230.63,227.80,229.32,0.07,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,88.77,0.00,73.36,30.58,0.00,0.00,0.00,9.59,77.43,0.00,10.16,24.24,0.00,0.00,0.00,13.48,82.29,0.00,23.49,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:36:00,230.50,227.93,229.34,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.04,88.63,0.00,62.96,28.94,0.00,0.00,0.00,10.80,77.26,0.00,10.74,23.15,0.00,0.00,0.00,13.28,82.02,0.00,23.02,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:37:00,230.63,227.67,229.33,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,90.63,0.00,62.34,29.99,0.00,0.00,0.00,10.77,78.06,0.00,9.61,23.08,0.00,0.00,0.00,13.58,82.57,0.00,22.46,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:38:00,230.24,227.80,229.35,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.62,90.06,0.00,63.33,30.06,0.00,0.00,0.00,11.33,76.97,0.00,11.35,22.53,0.00,0.00,0.00,13.75,82.60,0.00,24.25,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:39:00,230.37,227.80,229.36,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.47,89.52,0.00,63.37,31.78,0.00,0.00,0.00,10.20,75.20,0.00,9.58,23.11,0.00,0.00,0.00,13.12,82.04,0.00,22.07,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:40:00,230.24,227.93,229.30,0.08,0.43,0.00,0.34,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.91,99.13,0.00,77.18,30.73,0.00,0.00,0.00,10.77,77.43,0.00,8.41,21.91,0.00,0.00,0.00,13.63,83.95,0.00,24.19,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:41:00,230.37,227.54,229.30,0.07,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,87.89,0.00,69.93,30.04,0.00,0.00,0.00,10.77,74.78,0.00,10.17,23.74,0.00,0.00,0.00,13.31,82.32,0.00,21.79,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:42:00,229.98,227.80,229.29,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,88.63,0.00,63.51,30.80,0.00,0.00,0.00,8.41,76.82,0.00,9.01,23.05,0.00,0.00,0.00,13.23,81.99,0.00,23.13,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:43:00,230.37,227.80,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.82,0.00,61.68,30.06,0.00,0.00,0.00,9.59,77.21,0.00,11.37,24.31,0.00,0.00,0.00,13.63,82.56,0.00,23.75,26.84,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:44:00,230.37,227.80,229.38,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.40,92.27,0.00,61.79,31.25,0.00,0.00,0.00,6.06,74.48,0.00,11.35,21.88,0.00,0.00,0.00,13.08,81.80,0.00,22.74,25.96,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:45:00,230.37,227.93,229.34,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.88,89.94,0.00,64.06,30.89,0.00,0.00,0.00,10.78,76.38,0.00,10.18,23.72,0.00,0.00,0.00,13.53,82.29,0.00,22.60,26.99,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:46:00,230.24,227.93,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.61,90.15,0.00,61.68,29.47,0.00,0.00,0.00,9.02,77.56,0.00,6.64,23.06,0.00,0.00,0.00,13.31,82.07,0.00,21.99,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:47:00,230.37,227.80,229.29,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,88.93,0.00,63.51,30.77,0.00,0.00,0.00,10.16,76.25,0.00,10.16,23.02,0.00,0.00,0.00,13.75,82.13,0.00,22.94,26.88,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:48:00,230.24,227.54,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,89.94,0.00,63.40,30.13,0.00,0.00,0.00,11.39,76.37,0.00,11.35,21.36,0.00,0.00,0.00,13.82,82.47,0.00,23.67,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:49:00,230.37,227.80,229.33,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.62,86.86,0.00,63.40,29.51,0.00,0.00,0.00,10.13,78.52,0.00,6.65,23.10,0.00,0.00,0.00,13.25,81.94,0.00,22.33,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:50:00,230.24,227.54,229.31,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.10,88.73,0.00,61.51,31.71,0.00,0.00,0.00,10.78,77.43,0.00,10.78,23.70,0.00,0.00,0.00,13.56,82.63,0.00,22.39,26.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:51:00,230.63,227.93,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.97,0.00,62.23,30.16,0.00,0.00,0.00,7.25,74.44,0.00,9.02,23.64,0.00,0.00,0.00,13.22,82.01,0.00,21.83,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:52:00,230.24,228.06,229.31,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.70,99.94,0.00,64.58,29.59,0.00,0.00,0.00,9.58,75.91,0.00,10.19,21.29,0.00,0.00,0.00,13.67,83.76,0.00,24.21,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:53:00,230.37,227.80,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.63,87.84,0.00,62.16,31.36,0.00,0.00,0.00,10.18,76.75,0.00,10.18,20.17,0.00,0.00,0.00,13.77,82.29,0.00,23.91,26.34,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:54:00,230.37,228.06,229.41,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.14,89.71,0.00,64.13,28.99,0.00,0.00,0.00,11.37,77.17,0.00,8.99,21.92,0.00,0.00,0.00,13.54,82.16,0.00,22.19,25.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:55:00,230.24,227.80,229.35,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,89.71,0.00,63.92,31.44,0.00,0.00,0.00,10.19,77.43,0.00,8.40,22.55,0.00,0.00,0.00,13.52,82.55,0.00,22.20,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:56:00,230.11,228.06,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.41,88.03,0.00,61.06,29.07,0.00,0.00,0.00,7.23,76.58,0.00,7.83,22.54,0.00,0.00,0.00,12.90,81.76,0.00,21.73,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:57:00,230.24,228.06,229.32,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.51,88.58,0.00,62.82,29.44,0.00,0.00,0.00,11.96,76.21,0.00,10.20,24.85,0.00,0.00,0.00,14.11,82.95,0.00,23.58,26.93,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:58:00,230.24,227.93,229.35,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.90,91.12,0.00,62.37,29.62,0.00,0.00,0.00,9.01,77.47,0.00,11.35,21.32,0.00,0.00,0.00,13.70,82.72,0.00,23.49,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 03:59:00,230.37,228.06,229.39,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.16,92.12,0.00,61.27,30.08,0.00,0.00,0.00,6.64,76.67,0.00,10.73,21.29,0.00,0.00,0.00,13.49,82.60,0.00,22.55,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:00:00,230.37,227.80,229.32,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.87,90.35,0.00,62.23,30.06,0.00,0.00,0.00,10.78,77.47,0.00,10.14,20.23,0.00,0.00,0.00,13.77,82.96,0.00,22.36,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:01:00,230.50,227.41,229.36,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,18.53,92.17,0.00,61.72,28.94,0.00,0.00,0.00,10.69,76.75,0.00,10.16,21.29,0.00,0.00,0.00,13.61,82.94,0.00,21.63,26.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:02:00,230.37,227.67,229.29,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.90,90.30,0.00,63.33,30.72,0.00,0.00,0.00,7.83,77.30,0.00,9.57,21.94,0.00,0.00,0.00,13.62,83.54,0.00,23.45,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:03:00,230.24,227.93,229.29,0.08,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.07,94.37,0.00,63.48,30.21,0.00,0.00,0.00,5.47,77.58,0.00,9.60,21.36,0.00,0.00,0.00,14.06,84.05,0.00,23.87,26.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:04:00,230.88,227.93,229.32,0.08,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.06,100.31,0.00,62.27,29.62,0.00,0.00,0.00,7.83,79.38,0.00,8.99,20.79,0.00,0.00,0.00,13.51,84.71,0.00,21.98,26.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:05:00,230.50,228.06,229.26,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.33,91.17,0.00,61.68,30.18,0.00,0.00,0.00,9.60,80.06,0.00,9.60,18.38,0.00,0.00,0.00,13.71,84.16,0.00,22.01,26.84,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:06:00,230.24,227.67,229.37,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.20,91.58,0.00,61.23,31.37,0.00,0.00,0.00,7.23,77.34,0.00,7.82,22.49,0.00,0.00,0.00,13.34,83.88,0.00,22.18,26.29,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:07:00,230.50,227.93,229.23,0.07,0.41,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.57,93.83,0.00,65.13,30.18,0.00,0.00,0.00,9.01,73.89,0.00,10.16,23.65,0.00,0.00,0.00,13.11,83.41,0.00,23.37,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:08:00,230.11,227.41,229.33,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.30,91.48,0.00,62.78,29.61,0.00,0.00,0.00,8.94,78.02,0.00,11.33,23.17,0.00,0.00,0.00,13.71,84.69,0.00,23.91,27.10,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:09:00,230.24,227.93,229.33,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.33,90.25,0.00,62.20,30.11,0.00,0.00,0.00,10.79,79.56,0.00,8.41,22.46,0.00,0.00,0.00,13.25,83.97,0.00,21.96,26.18,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:10:00,230.50,227.80,229.24,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.89,92.67,0.00,61.61,29.57,0.00,0.00,0.00,10.20,79.88,0.00,9.02,23.57,0.00,0.00,0.00,13.82,84.34,0.00,21.98,26.92,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:11:00,230.37,227.93,229.39,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.30,91.04,0.00,62.23,31.23,0.00,0.00,0.00,7.25,77.93,0.00,7.80,20.11,0.00,0.00,0.00,13.54,84.39,0.00,21.97,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:12:00,229.98,227.54,229.22,0.08,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.03,91.68,0.00,65.75,30.56,0.00,0.00,0.00,9.01,80.47,0.00,9.60,23.57,0.00,0.00,0.00,13.29,84.11,0.00,23.36,26.36,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:13:00,230.37,227.93,229.29,0.09,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,20.19,91.48,0.00,65.24,30.13,0.00,0.00,0.00,8.42,79.52,0.00,10.18,23.68,0.00,0.00,0.00,14.07,84.89,0.00,24.25,26.84,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:14:00,230.11,227.93,229.28,0.07,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.08,92.37,0.00,62.85,34.26,0.00,0.00,0.00,6.65,78.48,0.00,11.35,23.68,0.00,0.00,0.00,13.26,84.15,0.00,23.40,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:15:00,230.11,227.93,229.24,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.32,92.76,0.00,62.20,30.73,0.00,0.00,0.00,10.81,79.20,0.00,10.17,23.13,0.00,0.00,0.00,13.75,84.59,0.00,22.03,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:16:00,230.88,227.16,229.39,0.09,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.81,102.36,0.00,61.37,31.96,0.00,0.00,0.00,10.21,78.56,0.00,9.57,22.49,0.00,0.00,0.00,13.73,85.16,0.00,21.80,26.42,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:17:00,230.24,227.67,229.39,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,20.15,90.01,0.00,63.40,30.18,0.00,0.00,0.00,10.76,77.71,0.00,9.01,18.34,0.00,0.00,0.00,13.69,83.83,0.00,23.08,26.37,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:18:00,230.37,227.80,229.33,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.75,91.22,0.00,63.33,31.39,0.00,0.00,0.00,6.62,78.93,0.00,8.99,24.24,0.00,0.00,0.00,13.38,83.89,0.00,24.02,26.82,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:19:00,230.24,227.67,229.34,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,90.10,0.00,64.06,29.66,0.00,0.00,0.00,10.74,79.20,0.00,10.17,23.13,0.00,0.00,0.00,13.55,83.39,0.00,22.31,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:20:00,230.50,228.06,229.43,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.71,89.91,0.00,61.34,30.15,0.00,0.00,0.00,10.81,77.47,0.00,10.16,20.78,0.00,0.00,0.00,13.98,83.64,0.00,22.14,26.87,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:21:00,230.24,227.93,229.35,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.18,88.53,0.00,60.54,30.60,0.00,0.00,0.00,8.39,77.26,0.00,8.42,21.90,0.00,0.00,0.00,13.25,82.83,0.00,21.51,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:22:00,230.50,228.18,229.47,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,95.27,0.00,61.79,30.15,0.00,0.00,0.00,8.39,75.03,0.00,7.82,23.74,0.00,0.00,0.00,13.51,82.94,0.00,22.94,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:23:00,230.88,227.93,229.43,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.11,0.00,0.00,0.00,18.56,90.01,0.00,61.72,30.20,0.00,0.00,0.00,10.77,76.88,0.00,9.58,21.38,0.00,0.00,0.00,13.46,82.24,0.00,24.11,25.92,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:24:00,230.24,228.31,229.41,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.19,89.22,0.00,61.13,31.25,0.00,0.00,0.00,7.83,78.78,0.00,10.18,24.32,0.00,0.00,0.00,13.86,83.00,0.00,22.34,26.90,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:25:00,230.24,227.54,229.36,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.44,89.96,0.00,61.51,30.25,0.00,0.00,0.00,10.20,77.58,0.00,9.55,22.41,0.00,0.00,0.00,13.80,82.81,0.00,22.14,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:26:00,230.63,227.93,229.42,0.08,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,87.60,0.00,64.03,35.95,0.00,0.00,0.00,10.80,77.84,0.00,8.39,21.35,0.00,0.00,0.00,13.51,82.08,0.00,22.00,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:27:00,230.37,227.93,229.44,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.75,89.94,0.00,61.75,30.09,0.00,0.00,0.00,9.56,76.62,0.00,9.01,20.71,0.00,0.00,0.00,13.50,82.42,0.00,22.66,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:28:00,230.50,227.80,229.29,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.71,99.05,0.00,62.85,30.13,0.00,0.00,0.00,11.31,77.54,0.00,9.01,22.50,0.00,0.00,0.00,13.19,83.53,0.00,24.02,26.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:29:00,230.24,227.54,229.39,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,89.76,0.00,61.51,31.36,0.00,0.00,0.00,10.15,77.52,0.00,9.62,22.50,0.00,0.00,0.00,13.60,82.44,0.00,22.19,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:30:00,230.63,227.93,229.44,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.95,88.43,0.00,61.75,34.85,0.00,0.00,0.00,10.17,76.88,0.00,10.19,22.53,0.00,0.00,0.00,13.86,82.47,0.00,21.55,26.77,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:31:00,230.24,228.31,229.38,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.24,88.68,0.00,61.72,33.56,0.00,0.00,0.00,9.00,75.03,0.00,7.82,23.14,0.00,0.00,0.00,13.78,82.46,0.00,22.27,26.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:32:00,230.63,228.06,229.43,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.93,88.09,0.00,61.20,29.71,0.00,0.00,0.00,9.61,78.08,0.00,7.82,21.95,0.00,0.00,0.00,13.50,82.15,0.00,21.55,26.00,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:33:00,230.24,228.18,229.45,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.01,88.48,0.00,62.27,32.42,0.00,0.00,0.00,10.75,77.26,0.00,9.01,22.53,0.00,0.00,0.00,14.35,82.40,0.00,22.76,27.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:34:00,230.11,228.18,229.40,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.83,90.78,0.00,61.89,28.95,0.00,0.00,0.00,7.83,73.85,0.00,10.76,22.42,0.00,0.00,0.00,13.13,81.66,0.00,22.00,26.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:35:00,230.37,227.80,229.34,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.52,88.34,0.00,61.65,31.20,0.00,0.00,0.00,8.42,77.67,0.00,8.99,23.10,0.00,0.00,0.00,13.48,82.13,0.00,22.06,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:36:00,230.24,228.18,229.44,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.38,89.22,0.00,61.72,32.57,0.00,0.00,0.00,8.44,77.43,0.00,10.77,23.14,0.00,0.00,0.00,13.70,82.49,0.00,22.85,27.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:37:00,230.37,227.93,229.44,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.47,90.25,0.00,60.54,31.37,0.00,0.00,0.00,7.82,76.97,0.00,6.07,23.05,0.00,0.00,0.00,13.26,81.61,0.00,22.35,26.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:38:00,230.24,227.93,229.43,0.08,0.39,0.00,0.33,0.15,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.90,89.56,0.00,76.25,34.30,0.00,0.00,0.00,11.37,76.38,0.00,9.58,22.51,0.00,0.00,0.00,14.01,82.36,0.00,24.78,26.96,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:39:00,230.24,227.41,229.42,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.12,87.40,0.00,62.44,30.06,0.00,0.00,0.00,10.69,77.30,0.00,7.82,20.76,0.00,0.00,0.00,13.40,81.71,0.00,22.84,26.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:40:00,230.24,228.18,229.38,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,99.97,0.00,64.06,30.01,0.00,0.00,0.00,8.98,70.94,0.00,10.76,22.51,0.00,0.00,0.00,13.42,83.60,0.00,22.20,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:41:00,230.24,227.93,229.38,0.08,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,94.53,0.00,63.48,30.18,0.00,0.00,0.00,8.40,70.79,0.00,9.60,21.92,0.00,0.00,0.00,13.21,82.34,0.00,21.86,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:42:00,230.11,227.80,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.43,89.12,0.00,60.99,30.20,0.00,0.00,0.00,7.23,77.71,0.00,10.73,20.72,0.00,0.00,0.00,13.09,82.35,0.00,22.25,26.34,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:43:00,230.24,227.54,229.31,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.22,90.35,0.00,64.03,29.44,0.00,0.00,0.00,10.80,79.24,0.00,11.35,20.79,0.00,0.00,0.00,14.06,82.58,0.00,25.07,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:44:00,230.50,227.67,229.35,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.32,90.60,0.00,61.54,30.79,0.00,0.00,0.00,9.61,77.08,0.00,10.16,21.90,0.00,0.00,0.00,13.34,82.00,0.00,21.90,26.10,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:45:00,230.24,227.67,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,89.02,0.00,61.17,29.44,0.00,0.00,0.00,8.44,75.16,0.00,10.18,23.14,0.00,0.00,0.00,13.44,82.50,0.00,21.92,26.42,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:46:00,230.24,227.93,229.38,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.01,89.51,0.00,60.65,31.23,0.00,0.00,0.00,11.35,78.02,0.00,9.00,23.08,0.00,0.00,0.00,13.46,82.67,0.00,21.65,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:47:00,230.11,228.18,229.43,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.83,88.38,0.00,64.87,30.11,0.00,0.00,0.00,10.21,78.48,0.00,9.59,21.95,0.00,0.00,0.00,13.34,82.47,0.00,22.87,26.07,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:48:00,230.37,228.18,229.43,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,18.52,90.45,0.00,62.34,30.15,0.00,0.00,0.00,7.83,75.75,0.00,11.40,21.96,0.00,0.00,0.00,13.75,82.98,0.00,24.69,27.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:49:00,230.24,227.54,229.34,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.83,88.43,0.00,60.92,30.13,0.00,0.00,0.00,10.72,77.43,0.00,8.42,21.95,0.00,0.00,0.00,12.95,82.23,0.00,21.94,26.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:50:00,230.11,228.06,229.33,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.88,89.89,0.00,61.10,30.75,0.00,0.00,0.00,9.00,78.65,0.00,11.35,21.34,0.00,0.00,0.00,13.84,83.13,0.00,22.55,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:51:00,230.24,227.54,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,88.43,0.00,61.06,30.68,0.00,0.00,0.00,10.18,77.93,0.00,9.55,23.66,0.00,0.00,0.00,13.53,82.72,0.00,21.87,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:52:00,230.37,228.18,229.44,0.08,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.09,101.12,0.00,62.65,31.23,0.00,0.00,0.00,8.43,71.41,0.00,5.47,23.05,0.00,0.00,0.00,13.62,84.02,0.00,22.23,26.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:53:00,230.37,227.80,229.36,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,21.47,90.63,0.00,63.33,30.66,0.00,0.00,0.00,10.18,78.89,0.00,10.73,23.62,0.00,0.00,0.00,14.13,83.60,0.00,24.41,27.00,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:54:00,230.11,227.54,229.32,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.86,91.58,0.00,63.30,29.56,0.00,0.00,0.00,9.03,75.53,0.00,10.19,21.96,0.00,0.00,0.00,13.58,83.39,0.00,22.22,26.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:55:00,230.11,228.18,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.08,89.56,0.00,61.89,28.90,0.00,0.00,0.00,7.84,75.75,0.00,8.96,23.14,0.00,0.00,0.00,13.16,83.29,0.00,21.57,26.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:56:00,230.50,227.80,229.34,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.35,93.09,0.00,62.23,31.43,0.00,0.00,0.00,7.24,78.93,0.00,9.00,23.72,0.00,0.00,0.00,13.75,83.78,0.00,22.52,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:57:00,230.24,228.06,229.34,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.92,91.86,0.00,61.89,34.77,0.00,0.00,0.00,7.83,75.49,0.00,10.16,23.66,0.00,0.00,0.00,12.91,83.28,0.00,21.89,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:58:00,229.98,227.41,229.29,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.11,0.00,0.00,0.00,15.48,90.99,0.00,62.85,29.46,0.00,0.00,0.00,4.85,79.83,0.00,10.14,23.09,0.00,0.00,0.00,12.65,83.94,0.00,24.48,26.29,0.00,0.00,0.00
$PJCIFN2,26/12/2025 04:59:00,230.88,227.54,229.42,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,21.53,91.04,0.00,63.55,30.73,0.00,0.00,0.00,9.59,78.43,0.00,8.40,23.65,0.00,0.00,0.00,13.96,84.21,0.00,22.77,26.77,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:00:00,230.50,227.80,229.36,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.31,91.81,0.00,60.54,31.29,0.00,0.00,0.00,10.20,78.74,0.00,8.98,23.72,0.00,0.00,0.00,13.40,83.68,0.00,21.44,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:01:00,230.11,228.06,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.51,90.15,0.00,61.79,30.58,0.00,0.00,0.00,10.81,77.80,0.00,7.82,24.78,0.00,0.00,0.00,13.23,83.95,0.00,21.76,26.44,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:02:00,230.24,227.80,229.35,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.81,89.81,0.00,61.58,32.59,0.00,0.00,0.00,10.78,78.34,0.00,9.57,21.92,0.00,0.00,0.00,13.63,83.92,0.00,22.18,26.76,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:03:00,230.24,228.31,229.39,0.09,0.40,0.00,0.30,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,20.79,91.04,0.00,68.91,31.20,0.00,0.00,0.00,11.37,78.52,0.00,10.78,21.97,0.00,0.00,0.00,13.90,84.05,0.00,24.28,26.39,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:04:00,230.63,227.67,229.34,0.08,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.02,103.43,0.00,64.06,32.55,0.00,0.00,0.00,6.06,78.65,0.00,10.14,23.01,0.00,0.00,0.00,13.47,85.32,0.00,22.23,26.73,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:05:00,230.88,227.93,229.30,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.56,90.15,0.00,60.44,30.18,0.00,0.00,0.00,10.78,79.33,0.00,7.23,23.69,0.00,0.00,0.00,13.52,82.99,0.00,21.60,26.58,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:06:00,230.24,227.80,229.36,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.38,89.42,0.00,62.85,29.47,0.00,0.00,0.00,11.32,76.71,0.00,10.17,23.65,0.00,0.00,0.00,14.11,83.37,0.00,24.00,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:07:00,230.50,228.06,229.27,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,88.09,0.00,63.44,30.09,0.00,0.00,0.00,8.42,79.43,0.00,9.58,22.44,0.00,0.00,0.00,13.29,82.77,0.00,23.18,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:08:00,230.50,227.80,229.25,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,89.46,0.00,63.44,30.08,0.00,0.00,0.00,8.40,79.29,0.00,11.40,23.10,0.00,0.00,0.00,13.51,82.83,0.00,23.85,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:09:00,230.37,227.67,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.61,87.74,0.00,62.82,29.51,0.00,0.00,0.00,10.78,79.56,0.00,9.58,22.51,0.00,0.00,0.00,13.20,82.26,0.00,21.86,26.26,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:10:00,230.63,227.67,229.26,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,89.17,0.00,61.72,30.73,0.00,0.00,0.00,10.22,79.06,0.00,10.18,23.68,0.00,0.00,0.00,13.69,82.35,0.00,22.26,26.87,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:11:00,230.75,227.93,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.68,87.65,0.00,62.20,32.41,0.00,0.00,0.00,8.43,75.75,0.00,8.41,21.36,0.00,0.00,0.00,13.34,81.78,0.00,21.73,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:12:00,230.50,228.06,229.39,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.00,90.73,0.00,62.96,30.08,0.00,0.00,0.00,9.62,76.88,0.00,6.64,22.51,0.00,0.00,0.00,13.91,82.15,0.00,22.52,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:13:00,230.63,227.67,229.32,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.28,86.67,0.00,63.62,30.70,0.00,0.00,0.00,9.58,75.66,0.00,10.77,23.06,0.00,0.00,0.00,13.35,81.47,0.00,23.64,26.34,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:14:00,230.63,227.80,229.31,0.08,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.11,0.00,0.00,0.00,19.13,86.67,0.00,68.17,29.49,0.00,0.00,0.00,10.74,76.24,0.00,9.57,20.23,0.00,0.00,0.00,13.22,81.15,0.00,24.87,25.89,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:15:00,230.37,227.54,229.34,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.92,86.22,0.00,63.92,30.68,0.00,0.00,0.00,11.90,76.34,0.00,8.97,23.20,0.00,0.00,0.00,13.89,81.21,0.00,22.74,26.67,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:16:00,230.37,227.54,229.32,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.65,96.94,0.00,60.54,31.29,0.00,0.00,0.00,11.34,77.00,0.00,7.80,22.50,0.00,0.00,0.00,13.33,82.10,0.00,21.43,26.18,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:17:00,230.37,227.93,229.37,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.24,87.50,0.00,62.82,30.04,0.00,0.00,0.00,11.36,76.87,0.00,9.00,22.49,0.00,0.00,0.00,13.75,81.14,0.00,22.81,26.53,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:18:00,230.24,227.93,229.35,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.53,85.73,0.00,62.20,29.64,0.00,0.00,0.00,10.21,76.29,0.00,7.24,23.11,0.00,0.00,0.00,13.21,80.51,0.00,23.16,26.32,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:19:00,230.24,228.06,229.33,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.90,86.37,0.00,63.00,30.72,0.00,0.00,0.00,9.56,75.11,0.00,9.59,23.64,0.00,0.00,0.00,13.59,80.76,0.00,22.93,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:20:00,230.37,227.80,229.36,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.64,87.55,0.00,62.75,30.68,0.00,0.00,0.00,10.17,76.45,0.00,10.74,22.55,0.00,0.00,0.00,13.19,80.63,0.00,21.51,26.02,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:21:00,230.24,227.67,229.40,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.15,86.51,0.00,62.30,30.23,0.00,0.00,0.00,11.36,77.17,0.00,10.76,24.25,0.00,0.00,0.00,13.70,80.84,0.00,22.05,26.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:22:00,230.37,227.67,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.64,86.37,0.00,63.88,30.09,0.00,0.00,0.00,10.80,77.93,0.00,8.99,22.53,0.00,0.00,0.00,13.63,81.19,0.00,22.75,26.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:23:00,230.50,227.54,229.32,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,86.27,0.00,63.37,29.00,0.00,0.00,0.00,10.17,76.80,0.00,11.35,22.53,0.00,0.00,0.00,13.40,80.44,0.00,23.69,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:24:00,230.50,227.80,229.44,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.59,86.52,0.00,62.30,30.72,0.00,0.00,0.00,10.20,76.21,0.00,8.42,23.72,0.00,0.00,0.00,13.33,80.45,0.00,22.44,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:25:00,230.75,228.18,229.37,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.33,86.91,0.00,61.82,29.54,0.00,0.00,0.00,7.81,77.76,0.00,9.01,20.78,0.00,0.00,0.00,13.53,81.02,0.00,22.11,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:26:00,230.37,227.67,229.39,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.61,86.62,0.00,62.34,31.95,0.00,0.00,0.00,9.02,74.48,0.00,10.16,23.05,0.00,0.00,0.00,13.33,80.67,0.00,21.77,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:27:00,230.75,227.54,229.38,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.09,85.98,0.00,62.27,33.05,0.00,0.00,0.00,9.53,74.99,0.00,10.76,23.14,0.00,0.00,0.00,13.53,80.81,0.00,22.50,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:28:00,230.37,227.67,229.31,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.81,97.40,0.00,62.23,30.09,0.00,0.00,0.00,11.36,77.43,0.00,10.77,23.06,0.00,0.00,0.00,13.72,82.38,0.00,24.23,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:29:00,230.37,227.93,229.34,0.08,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.84,85.68,0.00,62.85,29.44,0.00,0.00,0.00,5.48,76.37,0.00,7.21,21.94,0.00,0.00,0.00,13.33,80.64,0.00,22.67,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:30:00,230.37,227.80,229.32,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.79,86.62,0.00,62.93,31.22,0.00,0.00,0.00,10.18,76.71,0.00,10.16,23.64,0.00,0.00,0.00,13.65,80.94,0.00,22.35,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:31:00,230.37,227.54,229.37,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.34,86.86,0.00,61.06,31.37,0.00,0.00,0.00,9.61,73.48,0.00,9.59,21.24,0.00,0.00,0.00,13.12,80.50,0.00,21.53,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:32:00,230.11,228.06,229.39,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.08,87.01,0.00,63.00,30.80,0.00,0.00,0.00,6.04,77.43,0.00,8.41,19.50,0.00,0.00,0.00,13.32,81.12,0.00,22.46,26.35,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:33:00,230.37,227.67,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,90.30,0.00,62.78,29.57,0.00,0.00,0.00,9.03,77.43,0.00,10.16,20.79,0.00,0.00,0.00,13.98,81.66,0.00,23.00,26.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:34:00,230.11,228.06,229.43,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.66,87.01,0.00,62.41,28.99,0.00,0.00,0.00,10.18,74.56,0.00,6.06,20.20,0.00,0.00,0.00,13.27,80.40,0.00,21.51,25.87,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:35:00,230.63,228.18,229.43,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.36,87.94,0.00,62.27,29.64,0.00,0.00,0.00,11.33,77.43,0.00,8.97,22.51,0.00,0.00,0.00,13.71,81.13,0.00,21.90,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:36:00,230.37,227.80,229.30,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.30,88.28,0.00,61.10,30.15,0.00,0.00,0.00,4.29,71.84,0.00,9.56,21.96,0.00,0.00,0.00,12.80,80.67,0.00,21.80,26.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:37:00,230.75,227.93,229.44,0.09,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.74,85.83,0.00,62.85,30.68,0.00,0.00,0.00,10.80,75.79,0.00,9.00,23.13,0.00,0.00,0.00,13.81,81.21,0.00,22.73,26.92,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:38:00,230.63,227.54,229.34,0.07,0.37,0.00,0.29,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.11,0.00,0.00,0.00,16.12,85.63,0.00,66.77,37.01,0.00,0.00,0.00,6.61,76.62,0.00,10.18,23.66,0.00,0.00,0.00,13.22,80.91,0.00,24.10,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:39:00,230.37,227.67,229.36,0.08,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.34,88.18,0.00,66.52,34.19,0.00,0.00,0.00,11.92,77.60,0.00,10.18,24.24,0.00,0.00,0.00,13.98,81.88,0.00,22.84,27.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:40:00,230.37,227.16,229.35,0.09,0.43,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.65,97.95,0.00,61.23,33.82,0.00,0.00,0.00,10.74,75.28,0.00,9.57,20.70,0.00,0.00,0.00,13.64,82.48,0.00,21.61,26.11,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:41:00,230.75,227.54,229.34,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,86.57,0.00,62.48,34.28,0.00,0.00,0.00,10.75,77.30,0.00,10.77,21.36,0.00,0.00,0.00,13.67,82.02,0.00,22.73,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:42:00,230.24,227.28,229.26,0.09,0.40,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.62,90.07,0.00,62.58,36.49,0.00,0.00,0.00,7.80,75.24,0.00,8.95,23.18,0.00,0.00,0.00,13.16,81.85,0.00,22.39,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:43:00,230.11,228.18,229.36,0.07,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.66,88.78,0.00,68.21,32.03,0.00,0.00,0.00,9.61,76.58,0.00,11.37,24.28,0.00,0.00,0.00,14.01,82.31,0.00,24.77,26.82,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:44:00,230.24,227.80,229.35,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.56,88.73,0.00,61.20,30.11,0.00,0.00,0.00,9.57,75.70,0.00,7.23,22.45,0.00,0.00,0.00,13.67,81.72,0.00,21.97,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:45:00,230.37,227.54,229.29,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,18.51,88.97,0.00,62.20,30.11,0.00,0.00,0.00,10.77,77.43,0.00,8.39,17.26,0.00,0.00,0.00,13.08,81.87,0.00,21.51,25.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:46:00,230.11,227.54,229.33,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.39,88.04,0.00,61.79,30.21,0.00,0.00,0.00,10.14,77.52,0.00,9.56,17.24,0.00,0.00,0.00,13.91,82.40,0.00,22.22,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:47:00,230.50,227.93,229.33,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.33,88.68,0.00,61.27,34.28,0.00,0.00,0.00,11.33,78.21,0.00,9.58,21.94,0.00,0.00,0.00,13.50,82.38,0.00,22.38,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:48:00,230.24,227.80,229.21,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.66,88.68,0.00,64.03,31.39,0.00,0.00,0.00,10.76,79.65,0.00,7.24,24.22,0.00,0.00,0.00,13.35,82.77,0.00,24.46,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:49:00,231.27,227.80,229.26,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,89.76,0.00,62.75,30.65,0.00,0.00,0.00,9.03,79.65,0.00,10.13,22.49,0.00,0.00,0.00,13.55,83.25,0.00,22.19,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:50:00,230.11,228.06,229.37,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.22,90.04,0.00,61.13,31.25,0.00,0.00,0.00,10.20,77.39,0.00,9.59,23.13,0.00,0.00,0.00,13.61,82.99,0.00,21.81,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:51:00,230.24,227.54,229.20,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,88.38,0.00,62.89,30.09,0.00,0.00,0.00,10.17,79.20,0.00,10.16,22.51,0.00,0.00,0.00,13.80,83.12,0.00,22.45,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:52:00,230.37,227.54,229.31,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.01,101.88,0.00,60.61,28.94,0.00,0.00,0.00,11.36,75.11,0.00,6.64,24.25,0.00,0.00,0.00,13.29,84.06,0.00,22.05,26.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:53:00,230.24,227.67,229.22,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.08,92.60,0.00,64.13,30.16,0.00,0.00,0.00,10.15,77.30,0.00,11.95,21.31,0.00,0.00,0.00,13.87,82.95,0.00,24.89,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:54:00,230.50,227.41,229.22,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.57,92.71,0.00,61.10,30.03,0.00,0.00,0.00,8.95,77.97,0.00,9.57,23.01,0.00,0.00,0.00,13.32,82.55,0.00,21.98,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:55:00,230.11,228.18,229.37,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.06,88.63,0.00,60.72,29.52,0.00,0.00,0.00,10.21,79.02,0.00,9.55,22.56,0.00,0.00,0.00,13.54,82.71,0.00,21.79,26.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:56:00,230.50,227.80,229.36,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.32,0.00,0.02,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,20.30,89.22,0.00,63.14,31.37,0.00,0.00,0.00,11.37,73.30,0.00,4.28,18.40,0.00,0.00,0.00,14.05,82.12,0.00,21.43,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:57:00,230.63,227.93,229.34,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.07,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.92,87.50,0.00,61.89,31.36,0.00,0.00,0.00,9.61,74.02,0.00,10.16,16.61,0.00,0.00,0.00,13.20,81.64,0.00,22.12,25.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:58:00,230.50,227.93,229.30,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,18.49,87.30,0.00,64.54,31.84,0.00,0.00,0.00,10.79,75.16,0.00,11.31,20.63,0.00,0.00,0.00,14.00,82.23,0.00,24.67,26.59,0.00,0.00,0.00
$PJCIFN2,26/12/2025 05:59:00,230.37,227.80,229.22,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.42,89.26,0.00,61.79,30.13,0.00,0.00,0.00,11.35,76.71,0.00,10.14,23.08,0.00,0.00,0.00,13.30,81.25,0.00,21.82,26.32,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:00:00,230.63,227.93,229.38,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.42,87.65,0.00,61.82,31.95,0.00,0.00,0.00,10.74,77.63,0.00,9.55,23.11,0.00,0.00,0.00,13.72,81.49,0.00,22.29,26.91,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:01:00,230.24,227.93,229.35,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.32,87.94,0.00,62.78,29.39,0.00,0.00,0.00,9.02,77.26,0.00,7.83,22.00,0.00,0.00,0.00,13.68,81.81,0.00,22.43,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:02:00,230.50,227.54,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.08,87.79,0.00,61.03,30.82,0.00,0.00,0.00,10.78,73.93,0.00,8.40,23.10,0.00,0.00,0.00,13.05,80.67,0.00,21.88,26.20,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:03:00,230.75,227.67,229.34,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.02,86.72,0.00,62.89,33.12,0.00,0.00,0.00,11.88,77.08,0.00,11.95,23.68,0.00,0.00,0.00,14.01,81.13,0.00,23.90,26.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:04:00,230.24,227.67,229.29,0.07,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.62,97.47,0.00,62.82,30.65,0.00,0.00,0.00,10.18,77.00,0.00,9.59,21.92,0.00,0.00,0.00,13.34,82.00,0.00,23.18,26.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:05:00,230.63,228.06,229.41,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.32,87.30,0.00,62.30,28.87,0.00,0.00,0.00,9.01,76.97,0.00,8.97,23.72,0.00,0.00,0.00,13.74,80.68,0.00,21.53,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:06:00,230.37,227.67,229.31,0.08,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.52,85.35,0.00,60.75,30.08,0.00,0.00,0.00,10.20,76.12,0.00,9.58,22.51,0.00,0.00,0.00,13.68,80.48,0.00,22.59,26.38,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:07:00,230.50,227.67,229.34,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.62,85.05,0.00,61.72,31.82,0.00,0.00,0.00,10.78,77.58,0.00,10.18,24.26,0.00,0.00,0.00,13.58,80.88,0.00,22.43,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:08:00,230.37,227.67,229.35,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,17.20,85.84,0.00,63.44,30.04,0.00,0.00,0.00,11.39,78.04,0.00,11.94,23.73,0.00,0.00,0.00,13.80,81.05,0.00,24.28,26.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:09:00,231.14,227.54,229.32,0.08,0.37,0.00,0.29,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.34,85.30,0.00,65.97,30.21,0.00,0.00,0.00,5.45,76.71,0.00,9.00,21.83,0.00,0.00,0.00,13.04,80.27,0.00,23.03,26.08,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:10:00,230.37,227.54,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.62,86.91,0.00,62.82,30.11,0.00,0.00,0.00,11.36,77.63,0.00,10.76,23.74,0.00,0.00,0.00,13.58,80.76,0.00,21.57,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:11:00,230.50,227.80,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,86.91,0.00,61.75,30.09,0.00,0.00,0.00,10.77,76.67,0.00,9.60,23.69,0.00,0.00,0.00,13.13,80.35,0.00,21.81,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:12:00,230.63,227.67,229.30,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.62,85.59,0.00,61.68,30.65,0.00,0.00,0.00,11.34,77.39,0.00,10.18,23.62,0.00,0.00,0.00,13.53,80.75,0.00,22.53,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:13:00,230.63,227.67,229.34,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.09,86.42,0.00,62.20,31.34,0.00,0.00,0.00,11.93,77.89,0.00,10.77,23.68,0.00,0.00,0.00,13.56,80.98,0.00,23.74,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:14:00,230.37,227.93,229.35,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.11,0.00,0.00,0.00,19.12,88.33,0.00,63.55,30.08,0.00,0.00,0.00,10.81,75.32,0.00,11.36,23.74,0.00,0.00,0.00,13.28,80.38,0.00,24.30,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:15:00,230.24,227.41,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.45,86.13,0.00,61.20,30.08,0.00,0.00,0.00,10.19,77.08,0.00,9.59,22.54,0.00,0.00,0.00,13.18,80.88,0.00,22.49,26.18,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:16:00,230.37,227.67,229.32,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.49,97.95,0.00,62.89,28.86,0.00,0.00,0.00,9.61,73.48,0.00,10.17,22.53,0.00,0.00,0.00,13.06,81.75,0.00,21.27,26.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:17:00,230.24,227.80,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.01,85.87,0.00,62.27,30.68,0.00,0.00,0.00,9.59,77.13,0.00,8.41,23.70,0.00,0.00,0.00,13.38,80.88,0.00,22.71,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:18:00,230.24,227.93,229.33,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.43,86.81,0.00,64.54,30.08,0.00,0.00,0.00,10.78,75.79,0.00,10.76,23.13,0.00,0.00,0.00,13.47,80.64,0.00,23.72,26.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:19:00,230.24,228.06,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.72,87.99,0.00,61.13,30.01,0.00,0.00,0.00,11.32,76.16,0.00,7.81,23.14,0.00,0.00,0.00,13.40,80.53,0.00,22.89,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:20:00,230.37,227.67,229.35,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.91,87.35,0.00,62.27,30.65,0.00,0.00,0.00,8.99,76.71,0.00,5.45,23.70,0.00,0.00,0.00,13.46,80.78,0.00,22.03,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:21:00,230.37,227.93,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.00,86.81,0.00,61.72,30.66,0.00,0.00,0.00,9.61,76.71,0.00,9.58,23.08,0.00,0.00,0.00,12.95,80.43,0.00,21.28,26.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:22:00,230.63,227.80,229.32,0.07,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.65,85.68,0.00,59.96,29.52,0.00,0.00,0.00,11.36,77.45,0.00,9.01,23.74,0.00,0.00,0.00,13.44,80.64,0.00,22.67,26.73,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:23:00,230.50,227.67,229.30,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.01,87.45,0.00,63.48,29.46,0.00,0.00,0.00,10.81,76.50,0.00,11.92,22.54,0.00,0.00,0.00,13.29,80.53,0.00,23.51,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:24:00,230.37,227.80,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.59,86.76,0.00,61.10,30.60,0.00,0.00,0.00,10.78,77.80,0.00,11.36,23.69,0.00,0.00,0.00,13.22,80.76,0.00,23.76,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:25:00,230.63,227.67,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.11,86.32,0.00,62.34,30.04,0.00,0.00,0.00,10.77,77.76,0.00,9.58,23.65,0.00,0.00,0.00,13.21,80.83,0.00,22.49,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:26:00,230.50,227.67,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.43,86.37,0.00,60.44,29.41,0.00,0.00,0.00,10.78,77.95,0.00,9.58,23.15,0.00,0.00,0.00,13.05,80.79,0.00,21.10,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:27:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,86.62,0.00,63.33,30.01,0.00,0.00,0.00,10.21,78.12,0.00,10.76,22.55,0.00,0.00,0.00,13.28,81.31,0.00,22.47,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:28:00,230.37,227.80,229.19,0.07,0.43,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.02,98.54,0.00,65.75,30.63,0.00,0.00,0.00,9.61,74.94,0.00,11.91,23.11,0.00,0.00,0.00,12.94,82.31,0.00,23.19,26.18,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:29:00,230.37,227.41,229.24,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.48,89.22,0.00,61.72,30.65,0.00,0.00,0.00,9.61,78.52,0.00,10.76,22.51,0.00,0.00,0.00,13.26,81.74,0.00,23.87,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:30:00,230.50,227.80,229.31,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.81,87.74,0.00,64.87,29.56,0.00,0.00,0.00,10.78,77.93,0.00,8.98,20.18,0.00,0.00,0.00,13.47,81.68,0.00,22.02,26.11,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:31:00,230.37,227.80,229.26,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.12,87.35,0.00,61.30,30.18,0.00,0.00,0.00,10.76,78.75,0.00,7.21,21.32,0.00,0.00,0.00,13.38,82.00,0.00,21.49,26.32,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:32:00,230.24,227.93,229.32,0.09,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,19.70,92.98,0.00,62.23,29.44,0.00,0.00,0.00,10.19,75.79,0.00,10.19,20.79,0.00,0.00,0.00,13.72,82.16,0.00,24.15,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:33:00,230.50,228.06,229.32,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.84,88.58,0.00,61.65,30.11,0.00,0.00,0.00,9.59,77.43,0.00,11.38,18.95,0.00,0.00,0.00,13.41,82.23,0.00,23.73,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:34:00,230.24,227.41,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.47,88.09,0.00,62.30,29.52,0.00,0.00,0.00,7.83,78.98,0.00,8.40,21.91,0.00,0.00,0.00,12.85,82.36,0.00,22.56,26.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:35:00,230.37,227.41,229.07,0.09,0.39,0.00,0.37,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.24,89.52,0.00,84.35,30.58,0.00,0.00,0.00,10.17,78.98,0.00,11.33,23.05,0.00,0.00,0.00,13.89,83.15,0.00,23.30,26.86,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:36:00,230.37,227.80,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.00,89.22,0.00,62.27,28.82,0.00,0.00,0.00,10.80,79.56,0.00,7.23,22.50,0.00,0.00,0.00,12.88,82.66,0.00,23.18,26.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:37:00,230.24,227.41,229.16,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,89.02,0.00,64.65,30.13,0.00,0.00,0.00,4.30,78.06,0.00,10.13,24.24,0.00,0.00,0.00,13.13,82.96,0.00,22.47,26.93,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:38:00,230.63,227.54,229.21,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,91.22,0.00,66.41,29.46,0.00,0.00,0.00,10.21,78.52,0.00,10.76,23.10,0.00,0.00,0.00,12.79,82.72,0.00,23.59,26.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:39:00,230.50,227.41,229.14,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,88.53,0.00,61.65,31.98,0.00,0.00,0.00,9.00,78.21,0.00,10.18,24.26,0.00,0.00,0.00,13.12,82.90,0.00,23.06,26.88,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:40:00,230.24,227.67,229.14,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,15.41,98.96,0.00,61.23,30.63,0.00,0.00,0.00,9.58,80.06,0.00,10.74,23.08,0.00,0.00,0.00,12.87,84.24,0.00,21.62,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:41:00,230.63,227.41,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.72,88.43,0.00,60.41,30.77,0.00,0.00,0.00,7.19,76.04,0.00,8.97,21.89,0.00,0.00,0.00,12.87,82.38,0.00,21.49,26.10,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:42:00,230.37,227.67,229.11,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,91.81,0.00,62.71,31.20,0.00,0.00,0.00,10.17,80.15,0.00,10.14,23.66,0.00,0.00,0.00,13.39,83.22,0.00,22.33,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:43:00,230.24,227.41,229.15,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.25,87.99,0.00,64.98,31.15,0.00,0.00,0.00,10.74,79.84,0.00,8.98,21.84,0.00,0.00,0.00,13.39,83.08,0.00,23.26,26.20,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:44:00,230.37,227.54,229.09,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.42,89.86,0.00,60.99,29.49,0.00,0.00,0.00,7.83,79.65,0.00,10.17,20.14,0.00,0.00,0.00,12.81,82.85,0.00,23.02,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:45:00,230.24,227.80,229.17,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.06,88.62,0.00,61.06,29.49,0.00,0.00,0.00,10.19,78.48,0.00,8.98,22.49,0.00,0.00,0.00,12.91,82.58,0.00,21.64,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:46:00,230.50,227.67,229.33,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,88.88,0.00,62.93,32.48,0.00,0.00,0.00,9.60,76.84,0.00,10.75,23.19,0.00,0.00,0.00,13.71,83.38,0.00,22.03,27.10,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:47:00,230.37,227.80,229.20,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.51,89.41,0.00,61.68,31.84,0.00,0.00,0.00,7.82,76.24,0.00,9.03,21.91,0.00,0.00,0.00,12.56,82.14,0.00,21.95,26.18,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:48:00,230.63,227.93,229.32,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.14,91.32,0.00,61.20,35.50,0.00,0.00,0.00,7.84,77.39,0.00,8.97,21.88,0.00,0.00,0.00,13.15,82.75,0.00,23.27,26.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:49:00,230.37,227.80,229.26,0.08,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.09,88.38,0.00,63.40,35.99,0.00,0.00,0.00,8.97,74.86,0.00,10.16,21.29,0.00,0.00,0.00,13.01,81.93,0.00,23.32,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:50:00,230.37,227.67,229.33,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.12,87.65,0.00,64.13,31.23,0.00,0.00,0.00,6.06,78.26,0.00,6.04,23.69,0.00,0.00,0.00,12.64,81.45,0.00,21.60,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:51:00,231.78,227.28,229.32,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,88.09,0.00,60.65,29.64,0.00,0.00,0.00,9.03,78.17,0.00,8.40,23.70,0.00,0.00,0.00,12.93,81.75,0.00,22.08,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:52:00,230.63,227.16,229.23,0.09,0.43,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.28,98.87,0.00,64.72,35.50,0.00,0.00,0.00,4.85,76.25,0.00,3.70,21.85,0.00,0.00,0.00,12.98,83.01,0.00,21.88,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:53:00,230.75,227.41,229.29,0.09,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,21.43,86.11,0.00,63.23,31.41,0.00,0.00,0.00,9.61,76.80,0.00,6.64,21.94,0.00,0.00,0.00,13.36,80.63,0.00,23.64,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:54:00,230.88,226.26,229.13,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.68,89.87,0.00,61.54,30.34,0.00,0.00,0.00,8.43,72.85,0.00,6.60,23.60,0.00,0.00,0.00,13.06,81.25,0.00,22.60,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:55:00,230.50,227.03,229.23,0.08,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.30,87.45,0.00,66.88,32.32,0.00,0.00,0.00,6.62,73.56,0.00,8.97,19.61,0.00,0.00,0.00,12.76,80.30,0.00,22.51,26.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:56:00,230.24,227.93,229.38,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.06,86.13,0.00,62.89,29.07,0.00,0.00,0.00,9.58,75.53,0.00,10.17,23.09,0.00,0.00,0.00,13.31,80.93,0.00,22.48,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:57:00,230.88,227.80,229.32,0.09,0.37,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.73,85.05,0.00,65.31,31.29,0.00,0.00,0.00,6.07,75.70,0.00,6.65,20.22,0.00,0.00,0.00,12.71,80.35,0.00,21.97,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:58:00,230.11,227.28,229.20,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.06,86.18,0.00,62.23,28.84,0.00,0.00,0.00,4.88,77.43,0.00,6.64,21.92,0.00,0.00,0.00,12.50,80.52,0.00,23.39,26.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 06:59:00,230.50,227.67,229.25,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.14,85.14,0.00,62.96,28.82,0.00,0.00,0.00,10.18,77.13,0.00,9.63,22.02,0.00,0.00,0.00,13.19,80.68,0.00,22.14,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:00:00,230.63,227.67,229.33,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.11,85.68,0.00,64.03,30.21,0.00,0.00,0.00,9.58,75.58,0.00,7.80,22.46,0.00,0.00,0.00,12.33,80.12,0.00,22.81,25.95,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:01:00,230.24,227.41,229.27,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.10,88.48,0.00,62.96,30.72,0.00,0.00,0.00,10.15,73.56,0.00,9.58,23.68,0.00,0.00,0.00,13.52,80.37,0.00,22.36,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:02:00,230.37,227.03,229.27,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.09,90.25,0.00,63.83,30.09,0.00,0.00,0.00,7.82,76.25,0.00,8.98,24.24,0.00,0.00,0.00,12.91,80.70,0.00,22.23,26.58,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:03:00,230.37,227.67,229.26,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.06,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.46,87.11,0.00,64.06,29.51,0.00,0.00,0.00,9.61,74.56,0.00,8.38,14.88,0.00,0.00,0.00,12.94,80.18,0.00,23.45,26.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:04:00,230.37,227.41,229.27,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,98.27,0.00,63.00,32.50,0.00,0.00,0.00,9.60,77.28,0.00,7.23,22.55,0.00,0.00,0.00,13.36,82.24,0.00,22.62,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:05:00,230.11,227.03,229.22,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.86,86.91,0.00,61.03,33.14,0.00,0.00,0.00,10.20,77.52,0.00,10.19,24.25,0.00,0.00,0.00,13.43,80.83,0.00,22.31,26.90,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:06:00,230.24,228.06,229.20,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,86.67,0.00,61.06,31.37,0.00,0.00,0.00,5.47,77.58,0.00,10.76,21.96,0.00,0.00,0.00,12.72,80.90,0.00,22.89,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:07:00,230.75,227.80,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.52,86.32,0.00,63.00,29.62,0.00,0.00,0.00,7.83,76.95,0.00,8.40,23.14,0.00,0.00,0.00,12.72,80.26,0.00,22.54,26.26,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:08:00,230.75,227.67,229.19,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,86.81,0.00,65.05,30.63,0.00,0.00,0.00,10.19,77.04,0.00,11.93,24.26,0.00,0.00,0.00,13.21,80.87,0.00,23.87,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:09:00,230.88,227.54,229.21,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,86.42,0.00,62.78,30.63,0.00,0.00,0.00,10.20,77.43,0.00,10.16,23.08,0.00,0.00,0.00,12.74,80.18,0.00,22.48,26.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:10:00,230.37,227.16,229.22,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.66,87.89,0.00,61.68,31.32,0.00,0.00,0.00,10.68,77.80,0.00,9.57,23.09,0.00,0.00,0.00,13.18,80.70,0.00,21.91,26.53,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:11:00,230.50,227.41,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.62,86.72,0.00,62.06,30.11,0.00,0.00,0.00,10.17,77.30,0.00,10.74,23.66,0.00,0.00,0.00,12.76,80.65,0.00,22.06,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:12:00,230.50,227.67,229.17,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.01,85.68,0.00,60.99,31.20,0.00,0.00,0.00,10.18,77.17,0.00,10.16,23.06,0.00,0.00,0.00,12.64,80.52,0.00,22.10,26.02,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:13:00,230.63,227.28,229.19,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.70,86.86,0.00,62.30,31.84,0.00,0.00,0.00,10.77,77.49,0.00,10.22,21.95,0.00,0.00,0.00,13.45,81.14,0.00,23.78,26.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:14:00,230.63,228.06,229.24,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.06,88.83,0.00,65.35,31.22,0.00,0.00,0.00,10.74,76.88,0.00,10.20,23.08,0.00,0.00,0.00,12.68,80.40,0.00,23.59,26.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:15:00,230.24,227.80,229.17,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.53,86.96,0.00,62.75,31.91,0.00,0.00,0.00,7.80,77.34,0.00,9.54,23.08,0.00,0.00,0.00,13.19,81.12,0.00,22.54,27.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:16:00,230.37,227.80,229.28,0.08,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.07,97.36,0.00,62.16,30.79,0.00,0.00,0.00,6.67,77.43,0.00,10.17,22.53,0.00,0.00,0.00,13.00,82.41,0.00,21.98,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:17:00,230.63,227.80,229.23,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.39,85.78,0.00,63.95,29.66,0.00,0.00,0.00,10.78,77.21,0.00,9.58,22.50,0.00,0.00,0.00,12.56,80.61,0.00,22.35,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:18:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.02,86.08,0.00,64.65,29.46,0.00,0.00,0.00,10.20,76.78,0.00,11.93,20.77,0.00,0.00,0.00,12.73,80.91,0.00,24.13,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:19:00,230.37,227.54,229.22,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.47,88.14,0.00,63.55,31.22,0.00,0.00,0.00,10.22,77.26,0.00,8.38,24.20,0.00,0.00,0.00,12.76,80.88,0.00,22.81,26.37,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:20:00,230.11,227.16,229.20,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.50,87.89,0.00,62.34,32.79,0.00,0.00,0.00,9.01,75.49,0.00,9.59,21.30,0.00,0.00,0.00,12.67,81.18,0.00,21.67,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:21:00,230.24,227.93,229.19,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.90,87.74,0.00,62.41,31.27,0.00,0.00,0.00,5.46,73.69,0.00,8.95,23.06,0.00,0.00,0.00,12.78,81.37,0.00,21.63,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:22:00,230.24,227.67,229.30,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.88,86.32,0.00,60.65,30.16,0.00,0.00,0.00,10.20,77.89,0.00,10.17,21.96,0.00,0.00,0.00,12.89,81.24,0.00,22.18,26.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:23:00,231.53,226.38,229.00,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.02,87.45,0.00,63.95,29.00,0.00,0.00,0.00,5.44,78.58,0.00,9.00,23.00,0.00,0.00,0.00,13.17,82.06,0.00,23.57,26.53,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:24:00,230.11,227.93,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.54,89.61,0.00,62.27,28.99,0.00,0.00,0.00,8.45,77.52,0.00,9.00,20.75,0.00,0.00,0.00,12.53,81.98,0.00,23.71,25.89,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:25:00,230.24,227.67,229.22,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.81,86.81,0.00,62.23,30.72,0.00,0.00,0.00,7.85,77.84,0.00,9.57,23.66,0.00,0.00,0.00,12.71,82.22,0.00,21.57,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:26:00,230.37,227.80,229.17,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.92,89.61,0.00,62.30,32.48,0.00,0.00,0.00,9.60,73.69,0.00,8.40,22.46,0.00,0.00,0.00,12.97,82.56,0.00,22.31,26.44,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:27:00,230.24,227.67,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.67,87.45,0.00,62.23,30.03,0.00,0.00,0.00,10.20,79.02,0.00,9.57,22.54,0.00,0.00,0.00,12.73,82.34,0.00,21.85,26.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:28:00,230.75,227.54,229.18,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.03,101.43,0.00,63.33,30.06,0.00,0.00,0.00,10.77,78.98,0.00,11.93,23.06,0.00,0.00,0.00,12.86,84.36,0.00,23.76,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:29:00,230.37,227.80,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.72,88.04,0.00,62.34,30.85,0.00,0.00,0.00,8.97,78.26,0.00,10.20,21.40,0.00,0.00,0.00,12.43,82.57,0.00,23.92,26.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:30:00,230.37,226.77,229.28,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.49,89.22,0.00,62.00,32.88,0.00,0.00,0.00,3.70,79.61,0.00,9.00,23.15,0.00,0.00,0.00,12.94,83.22,0.00,21.86,26.93,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:31:00,230.11,227.54,229.13,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,91.78,0.00,62.09,30.60,0.00,0.00,0.00,10.14,77.93,0.00,10.71,23.18,0.00,0.00,0.00,12.90,83.44,0.00,22.09,26.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:32:00,230.24,227.93,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,89.02,0.00,62.41,30.15,0.00,0.00,0.00,7.80,77.84,0.00,8.99,22.54,0.00,0.00,0.00,12.59,82.86,0.00,22.15,26.42,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:33:00,230.75,227.41,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.46,88.93,0.00,61.79,29.52,0.00,0.00,0.00,6.65,78.06,0.00,8.39,23.64,0.00,0.00,0.00,12.46,83.00,0.00,21.51,26.37,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:34:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,88.63,0.00,61.03,31.82,0.00,0.00,0.00,9.61,78.65,0.00,7.83,23.69,0.00,0.00,0.00,13.12,82.85,0.00,22.53,26.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:35:00,230.24,228.18,229.24,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.48,91.42,0.00,63.03,30.15,0.00,0.00,0.00,9.01,76.88,0.00,9.57,21.28,0.00,0.00,0.00,13.13,82.97,0.00,22.42,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:36:00,230.50,227.80,229.18,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.61,87.70,0.00,61.79,31.84,0.00,0.00,0.00,7.24,77.47,0.00,7.19,18.43,0.00,0.00,0.00,12.79,82.64,0.00,21.01,26.20,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:37:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,88.39,0.00,64.10,31.86,0.00,0.00,0.00,10.19,79.06,0.00,9.00,21.94,0.00,0.00,0.00,13.01,82.78,0.00,22.68,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:38:00,230.37,227.54,229.29,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,20.21,90.10,0.00,63.58,29.57,0.00,0.00,0.00,9.03,77.34,0.00,11.29,19.59,0.00,0.00,0.00,12.69,82.31,0.00,23.01,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:39:00,230.50,227.93,229.25,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.02,88.09,0.00,64.83,29.62,0.00,0.00,0.00,10.13,78.11,0.00,10.75,23.56,0.00,0.00,0.00,13.12,82.51,0.00,23.67,26.89,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:40:00,230.50,227.80,229.23,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.91,99.24,0.00,61.13,30.75,0.00,0.00,0.00,9.56,76.58,0.00,6.63,23.65,0.00,0.00,0.00,12.29,83.37,0.00,21.99,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:41:00,230.75,227.67,229.24,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.36,87.74,0.00,61.82,30.63,0.00,0.00,0.00,9.60,79.06,0.00,10.15,23.08,0.00,0.00,0.00,12.35,81.73,0.00,21.20,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:42:00,230.24,228.18,229.44,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,86.67,0.00,62.44,30.21,0.00,0.00,0.00,10.18,74.44,0.00,9.58,22.47,0.00,0.00,0.00,12.82,81.59,0.00,22.46,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:43:00,230.37,227.80,229.36,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.88,89.89,0.00,61.75,29.52,0.00,0.00,0.00,10.19,76.93,0.00,11.89,22.54,0.00,0.00,0.00,12.35,81.17,0.00,23.08,26.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:44:00,230.37,227.80,229.35,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.81,86.32,0.00,62.27,31.25,0.00,0.00,0.00,9.61,77.47,0.00,9.59,21.96,0.00,0.00,0.00,12.71,81.49,0.00,22.66,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:45:00,230.50,227.80,229.36,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.50,86.67,0.00,62.93,29.59,0.00,0.00,0.00,6.06,76.41,0.00,10.17,23.64,0.00,0.00,0.00,12.00,80.75,0.00,22.70,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:46:00,230.50,227.80,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,87.99,0.00,61.13,30.09,0.00,0.00,0.00,9.60,78.06,0.00,7.24,21.91,0.00,0.00,0.00,12.74,81.22,0.00,22.02,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:47:00,230.24,226.51,229.34,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.51,85.73,0.00,63.99,30.21,0.00,0.00,0.00,8.40,75.36,0.00,9.57,17.84,0.00,0.00,0.00,12.46,80.62,0.00,21.85,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:48:00,230.24,227.93,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.42,86.67,0.00,62.37,30.11,0.00,0.00,0.00,4.30,77.47,0.00,11.33,22.49,0.00,0.00,0.00,12.41,80.93,0.00,24.05,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:49:00,230.24,227.67,229.40,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.18,91.22,0.00,61.82,31.98,0.00,0.00,0.00,8.44,74.82,0.00,9.01,23.10,0.00,0.00,0.00,13.00,80.92,0.00,22.79,27.00,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:50:00,230.24,227.67,229.31,0.08,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.33,85.19,0.00,64.42,30.85,0.00,0.00,0.00,8.40,76.62,0.00,9.00,21.92,0.00,0.00,0.00,12.15,80.31,0.00,22.59,25.90,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:51:00,230.88,227.80,229.39,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.94,0.00,62.51,33.12,0.00,0.00,0.00,4.89,74.99,0.00,6.64,19.01,0.00,0.00,0.00,12.52,80.92,0.00,22.03,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:52:00,230.11,227.67,229.31,0.07,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.13,96.46,0.00,64.13,32.52,0.00,0.00,0.00,6.66,75.70,0.00,6.06,21.37,0.00,0.00,0.00,12.26,81.64,0.00,21.59,26.39,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:53:00,230.24,227.54,229.34,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.49,85.25,0.00,64.43,31.22,0.00,0.00,0.00,9.57,77.89,0.00,12.56,23.13,0.00,0.00,0.00,12.83,80.95,0.00,24.24,26.86,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:54:00,230.37,227.80,229.45,0.08,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.87,85.59,0.00,62.37,30.13,0.00,0.00,0.00,10.17,77.39,0.00,10.74,23.73,0.00,0.00,0.00,12.14,80.34,0.00,22.71,26.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:55:00,230.37,226.90,229.23,0.08,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.34,85.92,0.00,62.37,31.29,0.00,0.00,0.00,7.83,72.47,0.00,10.17,20.74,0.00,0.00,0.00,12.32,80.69,0.00,23.09,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:56:00,230.37,227.67,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.69,85.14,0.00,61.75,29.49,0.00,0.00,0.00,9.62,76.80,0.00,7.81,21.35,0.00,0.00,0.00,11.83,80.33,0.00,21.53,26.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:57:00,230.50,227.80,229.42,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.94,87.01,0.00,63.48,30.23,0.00,0.00,0.00,10.21,77.04,0.00,10.17,21.37,0.00,0.00,0.00,12.45,80.92,0.00,22.34,26.38,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:58:00,230.37,227.80,229.38,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,87.45,0.00,64.72,30.13,0.00,0.00,0.00,9.58,77.17,0.00,11.35,23.64,0.00,0.00,0.00,12.54,80.72,0.00,23.75,26.39,0.00,0.00,0.00
$PJCIFN2,26/12/2025 07:59:00,230.63,227.54,229.36,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.52,86.76,0.00,64.43,30.04,0.00,0.00,0.00,9.60,77.47,0.00,10.74,22.49,0.00,0.00,0.00,12.56,81.01,0.00,22.47,26.35,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:00:00,230.50,227.41,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.83,86.32,0.00,60.65,30.65,0.00,0.00,0.00,6.02,76.21,0.00,8.42,22.51,0.00,0.00,0.00,11.92,80.35,0.00,22.14,26.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:01:00,230.37,227.93,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,87.11,0.00,62.93,30.23,0.00,0.00,0.00,9.62,77.04,0.00,9.59,23.01,0.00,0.00,0.00,12.39,80.59,0.00,22.34,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:02:00,230.50,227.41,229.40,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.64,87.99,0.00,61.65,30.79,0.00,0.00,0.00,9.62,76.04,0.00,10.17,22.56,0.00,0.00,0.00,12.37,80.58,0.00,22.32,26.34,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:03:00,230.37,226.51,229.26,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.07,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.85,86.62,0.00,62.96,30.16,0.00,0.00,0.00,10.14,76.29,0.00,11.33,15.49,0.00,0.00,0.00,12.41,80.79,0.00,23.86,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:04:00,230.24,227.16,229.27,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,100.42,0.00,63.44,30.25,0.00,0.00,0.00,7.24,77.77,0.00,6.65,23.08,0.00,0.00,0.00,12.37,82.46,0.00,22.14,26.59,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:05:00,230.24,226.64,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.01,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.31,85.87,0.00,60.89,30.39,0.00,0.00,0.00,8.39,76.95,0.00,2.52,20.82,0.00,0.00,0.00,12.04,80.55,0.00,22.10,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:06:00,230.37,227.80,229.33,0.07,0.39,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.16,88.83,0.00,76.68,33.07,0.00,0.00,0.00,8.44,76.71,0.00,10.14,22.54,0.00,0.00,0.00,12.64,81.34,0.00,24.30,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:07:00,230.37,226.77,229.18,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.97,94.85,0.00,63.40,29.03,0.00,0.00,0.00,6.07,74.48,0.00,9.56,21.95,0.00,0.00,0.00,11.53,81.05,0.00,22.60,26.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:08:00,230.50,227.67,229.26,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.13,86.96,0.00,64.17,28.95,0.00,0.00,0.00,7.85,76.75,0.00,10.15,22.56,0.00,0.00,0.00,12.18,81.85,0.00,23.64,26.36,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:09:00,230.75,227.80,229.30,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.37,91.48,0.00,61.82,30.25,0.00,0.00,0.00,7.85,77.43,0.00,11.34,22.54,0.00,0.00,0.00,12.60,82.03,0.00,23.17,26.58,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:10:00,230.11,227.41,229.21,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.36,89.37,0.00,61.10,28.38,0.00,0.00,0.00,6.63,76.38,0.00,5.44,19.60,0.00,0.00,0.00,11.62,81.45,0.00,22.23,25.92,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:11:00,230.50,227.80,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.87,87.79,0.00,63.03,29.47,0.00,0.00,0.00,10.20,78.52,0.00,9.62,22.51,0.00,0.00,0.00,12.37,82.36,0.00,21.63,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:12:00,230.24,227.28,229.31,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,87.45,0.00,63.24,28.81,0.00,0.00,0.00,7.26,76.58,0.00,8.41,23.15,0.00,0.00,0.00,11.91,81.75,0.00,21.85,26.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:13:00,230.37,227.28,229.04,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,88.04,0.00,62.41,35.30,0.00,0.00,0.00,7.80,75.48,0.00,11.37,22.98,0.00,0.00,0.00,12.40,82.42,0.00,23.58,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:14:00,230.37,227.93,229.23,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.65,89.71,0.00,64.83,32.96,0.00,0.00,0.00,6.65,78.75,0.00,11.35,21.94,0.00,0.00,0.00,11.87,82.67,0.00,23.85,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:15:00,230.37,227.54,229.28,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.35,89.37,0.00,62.78,30.06,0.00,0.00,0.00,6.02,79.29,0.00,6.65,23.04,0.00,0.00,0.00,11.73,82.65,0.00,22.30,26.26,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:16:00,230.50,227.80,229.24,0.08,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.03,100.08,0.00,63.33,31.27,0.00,0.00,0.00,9.01,79.06,0.00,11.33,21.95,0.00,0.00,0.00,12.43,84.80,0.00,22.46,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:17:00,230.50,227.54,229.35,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.80,89.47,0.00,62.78,35.44,0.00,0.00,0.00,8.46,77.34,0.00,9.59,21.99,0.00,0.00,0.00,11.42,82.56,0.00,22.32,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:18:00,230.75,226.51,229.08,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.31,88.68,0.00,63.51,31.09,0.00,0.00,0.00,4.28,79.47,0.00,11.91,21.95,0.00,0.00,0.00,12.10,83.04,0.00,23.64,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:19:00,230.88,227.03,229.30,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.10,88.78,0.00,64.10,31.87,0.00,0.00,0.00,7.85,76.88,0.00,9.00,21.86,0.00,0.00,0.00,11.38,82.45,0.00,22.03,26.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:20:00,230.75,227.54,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,89.52,0.00,61.30,30.11,0.00,0.00,0.00,8.44,77.71,0.00,8.40,23.14,0.00,0.00,0.00,12.47,83.04,0.00,22.76,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:21:00,231.40,227.28,229.25,0.09,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.39,88.93,0.00,60.30,31.06,0.00,0.00,0.00,7.23,78.62,0.00,8.35,21.91,0.00,0.00,0.00,12.42,83.26,0.00,21.80,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:22:00,230.11,227.54,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,89.22,0.00,63.55,29.56,0.00,0.00,0.00,8.99,79.02,0.00,9.56,20.72,0.00,0.00,0.00,11.97,83.10,0.00,22.05,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:23:00,230.11,227.93,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.08,89.86,0.00,62.78,30.09,0.00,0.00,0.00,9.00,79.43,0.00,11.33,23.61,0.00,0.00,0.00,12.49,83.06,0.00,24.05,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:24:00,230.63,227.67,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.99,88.63,0.00,60.96,29.99,0.00,0.00,0.00,8.42,80.11,0.00,10.14,23.09,0.00,0.00,0.00,11.99,83.17,0.00,22.65,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:25:00,230.24,228.06,229.37,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.83,0.00,62.41,31.82,0.00,0.00,0.00,6.65,78.52,0.00,1.33,22.50,0.00,0.00,0.00,12.03,82.77,0.00,22.48,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:26:00,231.27,227.67,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.54,89.27,0.00,61.17,29.07,0.00,0.00,0.00,6.64,75.11,0.00,8.42,21.90,0.00,0.00,0.00,11.98,82.15,0.00,22.04,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:27:00,230.37,227.54,229.30,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,88.28,0.00,61.68,31.27,0.00,0.00,0.00,10.19,79.15,0.00,11.34,23.14,0.00,0.00,0.00,12.28,82.68,0.00,22.43,26.96,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:28:00,230.24,228.06,229.33,0.08,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.26,100.67,0.00,62.44,31.41,0.00,0.00,0.00,8.98,78.43,0.00,11.93,21.92,0.00,0.00,0.00,11.83,83.47,0.00,23.24,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:29:00,230.24,227.54,229.33,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.40,0.00,63.44,31.29,0.00,0.00,0.00,9.61,78.02,0.00,9.59,23.14,0.00,0.00,0.00,12.29,82.26,0.00,22.92,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:30:00,230.37,227.80,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.82,87.21,0.00,60.54,28.90,0.00,0.00,0.00,8.42,77.34,0.00,6.06,23.09,0.00,0.00,0.00,11.59,81.40,0.00,22.27,25.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:31:00,230.63,228.06,229.38,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.10,88.78,0.00,61.68,30.26,0.00,0.00,0.00,7.24,77.39,0.00,10.14,23.64,0.00,0.00,0.00,11.98,82.27,0.00,22.44,26.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:32:00,230.37,227.80,229.41,0.06,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,87.01,0.00,77.50,30.21,0.00,0.00,0.00,9.62,77.67,0.00,10.17,23.15,0.00,0.00,0.00,11.68,81.07,0.00,22.66,26.35,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:33:00,230.37,227.93,229.38,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.32,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.38,86.96,0.00,61.13,33.01,0.00,0.00,0.00,3.12,73.89,0.00,4.29,21.96,0.00,0.00,0.00,11.71,81.23,0.00,21.51,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:34:00,230.37,228.18,229.42,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.75,86.22,0.00,62.37,30.66,0.00,0.00,0.00,9.58,78.43,0.00,3.70,20.14,0.00,0.00,0.00,12.68,81.49,0.00,21.69,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:35:00,230.37,228.18,229.41,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.06,85.83,0.00,61.30,31.87,0.00,0.00,0.00,9.03,76.37,0.00,4.88,23.11,0.00,0.00,0.00,11.98,80.92,0.00,21.71,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:36:00,230.50,227.28,229.42,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.53,87.94,0.00,61.79,28.86,0.00,0.00,0.00,7.26,76.21,0.00,10.77,23.15,0.00,0.00,0.00,12.10,80.54,0.00,22.50,26.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:37:00,231.01,227.54,229.34,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.38,87.74,0.00,64.28,30.26,0.00,0.00,0.00,6.66,77.43,0.00,2.52,22.55,0.00,0.00,0.00,12.00,80.93,0.00,22.75,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:38:00,230.24,227.41,229.20,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.13,88.63,0.00,63.95,30.68,0.00,0.00,0.00,7.83,71.29,0.00,10.18,22.54,0.00,0.00,0.00,11.85,80.72,0.00,23.58,26.32,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:39:00,230.24,227.41,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.87,86.13,0.00,63.23,30.08,0.00,0.00,0.00,4.85,75.53,0.00,10.18,20.67,0.00,0.00,0.00,11.32,80.44,0.00,22.19,25.88,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:40:00,230.37,226.90,229.12,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.23,99.38,0.00,61.68,31.11,0.00,0.00,0.00,10.09,77.63,0.00,6.66,22.54,0.00,0.00,0.00,12.14,82.32,0.00,21.60,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:41:00,231.14,226.00,229.07,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.14,87.10,0.00,60.68,30.63,0.00,0.00,0.00,9.49,75.05,0.00,4.88,17.79,0.00,0.00,0.00,11.78,79.93,0.00,21.92,25.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:42:00,230.75,227.41,229.41,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.32,86.42,0.00,62.34,31.37,0.00,0.00,0.00,7.84,74.23,0.00,10.17,20.17,0.00,0.00,0.00,12.07,81.26,0.00,22.59,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:43:00,230.75,227.41,229.23,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.70,87.01,0.00,63.40,31.16,0.00,0.00,0.00,8.43,76.08,0.00,11.36,20.25,0.00,0.00,0.00,12.04,81.22,0.00,23.80,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:44:00,230.50,228.06,229.27,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.42,0.00,62.41,31.93,0.00,0.00,0.00,4.30,74.82,0.00,8.98,23.01,0.00,0.00,0.00,11.47,81.10,0.00,23.83,26.58,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:45:00,230.75,227.54,229.25,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.33,86.71,0.00,64.72,30.84,0.00,0.00,0.00,9.02,75.70,0.00,6.61,23.58,0.00,0.00,0.00,12.15,80.93,0.00,23.11,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:46:00,230.50,226.64,229.19,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.76,86.23,0.00,61.10,31.55,0.00,0.00,0.00,4.89,75.11,0.00,8.40,23.02,0.00,0.00,0.00,11.40,80.59,0.00,22.58,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:47:00,230.37,227.67,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.57,86.91,0.00,60.58,29.54,0.00,0.00,0.00,7.80,76.84,0.00,4.88,19.59,0.00,0.00,0.00,12.02,80.78,0.00,22.05,25.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:48:00,231.91,227.28,229.21,0.08,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.74,85.84,0.00,67.58,30.85,0.00,0.00,0.00,8.98,76.50,0.00,10.14,23.02,0.00,0.00,0.00,12.00,80.67,0.00,23.48,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:49:00,230.50,227.80,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.95,87.60,0.00,63.14,29.02,0.00,0.00,0.00,7.84,73.73,0.00,10.77,22.58,0.00,0.00,0.00,12.09,80.89,0.00,23.11,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:50:00,230.24,227.54,229.30,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.70,86.86,0.00,61.20,30.65,0.00,0.00,0.00,3.11,74.82,0.00,9.59,21.28,0.00,0.00,0.00,12.17,81.37,0.00,21.97,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:51:00,230.24,228.06,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.53,86.47,0.00,61.23,29.62,0.00,0.00,0.00,6.06,76.29,0.00,7.83,23.14,0.00,0.00,0.00,11.71,80.54,0.00,21.94,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:52:00,232.04,225.74,229.29,0.07,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.62,97.91,0.00,62.18,31.71,0.00,0.00,0.00,3.14,77.47,0.00,10.21,21.37,0.00,0.00,0.00,11.57,82.60,0.00,22.29,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:53:00,230.37,227.80,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.89,89.32,0.00,62.93,29.54,0.00,0.00,0.00,7.84,73.97,0.00,9.56,21.34,0.00,0.00,0.00,11.59,80.62,0.00,23.27,25.91,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:54:00,230.50,227.54,229.33,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.69,87.60,0.00,64.32,30.80,0.00,0.00,0.00,9.61,75.79,0.00,10.76,21.32,0.00,0.00,0.00,12.23,81.15,0.00,22.98,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:55:00,230.24,227.80,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.37,88.38,0.00,62.30,29.99,0.00,0.00,0.00,7.23,77.63,0.00,4.87,23.53,0.00,0.00,0.00,12.12,81.30,0.00,22.83,26.86,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:56:00,230.37,228.06,229.39,0.07,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.51,85.93,0.00,59.99,32.59,0.00,0.00,0.00,8.40,71.29,0.00,7.82,23.73,0.00,0.00,0.00,11.56,80.72,0.00,21.72,26.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:57:00,231.01,227.67,229.26,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.76,88.14,0.00,61.06,30.25,0.00,0.00,0.00,7.79,77.17,0.00,10.78,22.46,0.00,0.00,0.00,12.08,81.44,0.00,22.84,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:58:00,230.88,227.41,229.32,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.48,88.38,0.00,62.96,31.22,0.00,0.00,0.00,7.80,77.21,0.00,8.98,23.66,0.00,0.00,0.00,11.86,81.13,0.00,23.43,26.35,0.00,0.00,0.00
$PJCIFN2,26/12/2025 08:59:00,231.01,227.80,229.32,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.46,87.40,0.00,62.27,29.56,0.00,0.00,0.00,6.66,78.48,0.00,7.83,21.92,0.00,0.00,0.00,12.11,81.88,0.00,22.55,26.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:00:00,230.50,226.38,229.11,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.13,87.06,0.00,62.34,30.77,0.00,0.00,0.00,8.37,75.53,0.00,7.83,20.79,0.00,0.00,0.00,11.66,81.31,0.00,22.02,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:01:00,230.37,227.93,229.34,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.52,88.19,0.00,63.55,30.13,0.00,0.00,0.00,9.60,79.20,0.00,10.16,22.56,0.00,0.00,0.00,12.83,82.62,0.00,22.74,26.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:02:00,230.50,227.80,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.71,88.92,0.00,60.61,30.72,0.00,0.00,0.00,7.83,75.96,0.00,4.28,23.15,0.00,0.00,0.00,12.00,82.05,0.00,22.13,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:03:00,230.37,227.16,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.10,88.29,0.00,62.30,30.68,0.00,0.00,0.00,6.66,74.27,0.00,11.91,23.65,0.00,0.00,0.00,12.04,82.25,0.00,23.46,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:04:00,230.88,226.77,229.18,0.07,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.58,100.53,0.00,62.16,32.59,0.00,0.00,0.00,6.66,77.56,0.00,7.24,20.15,0.00,0.00,0.00,11.81,83.90,0.00,22.24,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:05:00,230.63,227.28,229.22,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,90.94,0.00,62.23,31.64,0.00,0.00,0.00,9.55,78.93,0.00,9.57,20.24,0.00,0.00,0.00,11.66,82.93,0.00,22.73,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:06:00,230.50,226.90,229.18,0.08,0.41,0.00,0.37,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.91,92.88,0.00,83.36,30.21,0.00,0.00,0.00,4.88,78.17,0.00,7.17,22.46,0.00,0.00,0.00,11.68,83.17,0.00,23.60,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:07:00,230.88,227.67,229.26,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.16,89.99,0.00,62.20,31.73,0.00,0.00,0.00,6.07,73.56,0.00,7.81,22.47,0.00,0.00,0.00,12.37,83.25,0.00,22.90,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:08:00,231.40,227.03,229.31,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,88.53,0.00,65.82,30.30,0.00,0.00,0.00,6.65,77.30,0.00,11.36,23.02,0.00,0.00,0.00,12.07,82.79,0.00,23.89,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:09:00,231.01,227.54,229.20,0.07,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.73,93.99,0.00,63.40,30.20,0.00,0.00,0.00,7.80,76.93,0.00,10.13,21.43,0.00,0.00,0.00,11.84,82.85,0.00,22.44,26.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:10:00,230.63,227.41,229.21,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.73,92.76,0.00,61.58,31.09,0.00,0.00,0.00,6.68,78.52,0.00,7.21,23.17,0.00,0.00,0.00,12.03,83.25,0.00,22.76,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:11:00,231.14,226.26,228.99,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.69,88.48,0.00,62.61,30.92,0.00,0.00,0.00,7.22,79.14,0.00,7.80,21.76,0.00,0.00,0.00,11.34,82.94,0.00,21.53,26.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:12:00,230.24,227.93,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.15,89.17,0.00,62.93,30.09,0.00,0.00,0.00,3.14,77.54,0.00,9.56,20.11,0.00,0.00,0.00,12.13,83.51,0.00,22.33,26.32,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:13:00,230.24,227.67,229.28,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.86,90.15,0.00,63.62,30.65,0.00,0.00,0.00,9.56,78.34,0.00,11.33,19.50,0.00,0.00,0.00,12.59,83.56,0.00,23.93,26.44,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:14:00,230.50,225.36,229.16,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.24,88.53,0.00,62.96,29.33,0.00,0.00,0.00,6.02,76.80,0.00,7.82,16.01,0.00,0.00,0.00,11.92,82.80,0.00,22.63,25.91,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:15:00,230.88,227.03,229.12,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.51,89.27,0.00,61.20,29.61,0.00,0.00,0.00,6.64,75.28,0.00,10.77,21.29,0.00,0.00,0.00,12.01,83.28,0.00,23.08,26.29,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:16:00,231.01,227.41,229.27,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.54,100.78,0.00,63.30,31.11,0.00,0.00,0.00,6.62,79.42,0.00,7.81,22.93,0.00,0.00,0.00,11.69,84.48,0.00,21.54,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:17:00,230.11,227.80,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.53,89.26,0.00,61.58,29.98,0.00,0.00,0.00,7.80,76.24,0.00,9.60,22.45,0.00,0.00,0.00,11.97,83.06,0.00,23.02,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:18:00,230.50,227.80,229.32,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,89.99,0.00,64.13,30.03,0.00,0.00,0.00,5.48,79.43,0.00,10.80,22.63,0.00,0.00,0.00,12.18,83.64,0.00,23.92,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:19:00,230.24,227.67,229.31,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.92,88.09,0.00,62.82,31.46,0.00,0.00,0.00,6.66,79.12,0.00,9.58,21.95,0.00,0.00,0.00,11.41,82.76,0.00,21.88,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:20:00,230.50,228.06,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,89.07,0.00,62.23,30.08,0.00,0.00,0.00,10.17,79.11,0.00,10.17,23.08,0.00,0.00,0.00,12.09,82.68,0.00,22.79,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:21:00,230.63,227.28,229.33,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.03,90.30,0.00,61.61,31.48,0.00,0.00,0.00,6.08,78.15,0.00,7.23,21.88,0.00,0.00,0.00,11.41,82.20,0.00,20.84,26.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:22:00,230.24,227.93,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,89.32,0.00,64.10,29.54,0.00,0.00,0.00,9.61,78.84,0.00,7.22,21.99,0.00,0.00,0.00,11.74,82.06,0.00,22.31,26.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:23:00,230.75,227.67,229.30,0.06,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.08,0.00,65.31,31.34,0.00,0.00,0.00,8.99,79.61,0.00,9.00,20.17,0.00,0.00,0.00,12.30,82.57,0.00,23.84,26.93,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:24:00,230.50,227.54,229.34,0.07,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.52,87.26,0.00,60.75,27.90,0.00,0.00,0.00,6.64,77.17,0.00,10.20,23.60,0.00,0.00,0.00,11.62,81.12,0.00,22.94,25.89,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:25:00,231.27,227.16,229.28,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.12,87.45,0.00,61.54,30.23,0.00,0.00,0.00,4.29,77.00,0.00,7.24,23.08,0.00,0.00,0.00,12.37,81.52,0.00,22.01,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:26:00,230.11,227.67,229.32,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.08,87.99,0.00,65.12,30.58,0.00,0.00,0.00,3.71,74.02,0.00,6.62,22.53,0.00,0.00,0.00,11.56,81.14,0.00,22.01,25.86,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:27:00,230.50,227.80,229.38,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.64,88.87,0.00,63.83,31.39,0.00,0.00,0.00,3.72,75.83,0.00,9.59,21.30,0.00,0.00,0.00,11.54,80.86,0.00,21.60,26.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:28:00,230.50,227.16,229.21,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.17,96.29,0.00,61.72,31.43,0.00,0.00,0.00,4.30,76.93,0.00,10.75,22.53,0.00,0.00,0.00,11.49,82.30,0.00,23.08,26.39,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:29:00,230.63,227.54,229.33,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.10,86.51,0.00,62.00,30.51,0.00,0.00,0.00,6.66,72.79,0.00,9.59,20.24,0.00,0.00,0.00,12.19,80.89,0.00,22.68,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:30:00,231.01,226.64,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.18,87.79,0.00,64.18,28.95,0.00,0.00,0.00,6.65,75.49,0.00,10.20,20.83,0.00,0.00,0.00,11.27,80.29,0.00,21.59,25.59,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:31:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.86,86.32,0.00,61.72,31.25,0.00,0.00,0.00,4.88,75.07,0.00,9.60,22.39,0.00,0.00,0.00,11.84,80.99,0.00,22.57,26.36,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:32:00,232.04,225.74,229.24,0.07,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.70,89.57,0.00,72.94,30.68,0.00,0.00,0.00,5.47,76.62,0.00,6.62,21.14,0.00,0.00,0.00,12.03,81.18,0.00,22.17,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:33:00,230.50,226.90,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.37,87.50,0.00,61.17,31.39,0.00,0.00,0.00,8.41,76.46,0.00,8.43,22.54,0.00,0.00,0.00,11.59,80.64,0.00,21.55,26.36,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:34:00,230.50,228.06,229.39,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.57,86.02,0.00,62.06,32.55,0.00,0.00,0.00,4.88,75.20,0.00,8.38,21.28,0.00,0.00,0.00,11.93,81.18,0.00,21.61,26.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:35:00,230.88,227.28,229.30,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.57,86.27,0.00,60.61,31.37,0.00,0.00,0.00,7.21,74.86,0.00,9.57,20.29,0.00,0.00,0.00,11.74,80.52,0.00,21.83,26.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:36:00,231.01,226.77,229.17,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.40,86.32,0.00,60.58,30.18,0.00,0.00,0.00,6.06,71.45,0.00,9.54,19.04,0.00,0.00,0.00,11.69,80.72,0.00,22.19,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:37:00,230.24,227.67,229.29,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,86.72,0.00,61.54,31.18,0.00,0.00,0.00,8.97,77.47,0.00,10.12,23.10,0.00,0.00,0.00,12.09,81.03,0.00,22.02,26.58,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:38:00,231.40,225.36,228.87,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.53,86.35,0.00,63.85,30.79,0.00,0.00,0.00,8.44,75.40,0.00,9.01,19.55,0.00,0.00,0.00,11.81,80.65,0.00,22.75,26.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:39:00,230.88,226.38,229.22,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.70,89.07,0.00,60.51,31.22,0.00,0.00,0.00,6.66,73.56,0.00,10.14,22.01,0.00,0.00,0.00,12.24,80.81,0.00,22.62,26.26,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:40:00,231.27,226.90,229.28,0.08,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.85,100.14,0.00,63.51,30.73,0.00,0.00,0.00,9.60,76.87,0.00,9.00,22.60,0.00,0.00,0.00,12.34,83.22,0.00,22.17,26.58,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:41:00,230.37,227.67,229.16,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.09,91.32,0.00,64.47,30.84,0.00,0.00,0.00,6.62,74.23,0.00,8.40,23.02,0.00,0.00,0.00,11.62,80.68,0.00,22.00,26.44,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:42:00,231.01,226.51,229.16,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,87.84,0.00,61.89,31.23,0.00,0.00,0.00,8.99,76.54,0.00,10.22,22.08,0.00,0.00,0.00,12.00,80.94,0.00,22.37,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:43:00,231.27,226.26,229.19,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.16,86.86,0.00,65.31,32.88,0.00,0.00,0.00,8.99,76.28,0.00,10.71,20.18,0.00,0.00,0.00,11.97,80.52,0.00,22.61,25.94,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:44:00,231.78,227.41,229.16,0.08,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.08,85.68,0.00,62.06,30.20,0.00,0.00,0.00,8.45,74.15,0.00,7.84,21.20,0.00,0.00,0.00,12.47,81.09,0.00,22.45,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:45:00,231.01,226.64,229.18,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.66,86.91,0.00,61.27,35.44,0.00,0.00,0.00,6.04,74.31,0.00,9.57,21.78,0.00,0.00,0.00,11.52,80.96,0.00,21.44,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:46:00,231.27,227.28,229.31,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.09,90.01,0.00,61.23,32.63,0.00,0.00,0.00,7.84,76.95,0.00,7.82,21.46,0.00,0.00,0.00,11.87,80.83,0.00,22.02,26.35,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:47:00,233.07,225.61,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.95,88.68,0.00,63.55,30.54,0.00,0.00,0.00,7.25,75.78,0.00,10.79,23.09,0.00,0.00,0.00,11.92,80.80,0.00,22.93,26.58,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:48:00,231.78,227.67,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.75,86.72,0.00,62.30,29.52,0.00,0.00,0.00,7.29,76.29,0.00,9.00,23.01,0.00,0.00,0.00,11.57,80.89,0.00,22.97,26.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:49:00,231.27,226.38,229.14,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,87.50,0.00,62.37,31.96,0.00,0.00,0.00,6.03,76.29,0.00,10.12,22.59,0.00,0.00,0.00,12.01,81.39,0.00,22.90,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:50:00,230.75,226.38,229.29,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,18.49,87.21,0.00,61.68,30.13,0.00,0.00,0.00,8.97,75.75,0.00,7.82,20.81,0.00,0.00,0.00,12.07,81.13,0.00,21.73,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:51:00,231.65,227.28,229.26,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.36,86.76,0.00,64.90,31.86,0.00,0.00,0.00,7.25,77.34,0.00,7.81,21.95,0.00,0.00,0.00,11.79,80.91,0.00,22.57,26.20,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:52:00,230.63,226.38,229.10,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,98.91,0.00,63.07,30.65,0.00,0.00,0.00,7.25,77.90,0.00,10.11,23.46,0.00,0.00,0.00,12.05,83.32,0.00,22.32,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:53:00,230.11,227.93,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.26,88.23,0.00,63.55,30.23,0.00,0.00,0.00,9.61,77.89,0.00,10.78,23.68,0.00,0.00,0.00,11.97,81.67,0.00,23.78,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:54:00,230.24,227.54,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,87.50,0.00,62.37,30.06,0.00,0.00,0.00,8.44,78.08,0.00,9.59,22.55,0.00,0.00,0.00,12.08,81.81,0.00,21.77,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:55:00,230.63,227.54,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.77,88.58,0.00,62.44,31.09,0.00,0.00,0.00,6.66,78.02,0.00,8.99,21.38,0.00,0.00,0.00,11.49,81.86,0.00,21.49,25.98,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:56:00,230.37,226.51,229.17,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.89,89.76,0.00,62.82,30.16,0.00,0.00,0.00,8.38,77.80,0.00,8.42,23.06,0.00,0.00,0.00,12.10,82.53,0.00,22.87,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:57:00,230.75,226.77,228.85,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,89.32,0.00,64.03,31.73,0.00,0.00,0.00,8.40,78.80,0.00,9.55,21.76,0.00,0.00,0.00,11.86,82.05,0.00,21.86,26.42,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:58:00,230.75,228.06,229.25,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.48,90.68,0.00,62.34,33.01,0.00,0.00,0.00,8.42,77.17,0.00,10.77,23.14,0.00,0.00,0.00,12.09,83.10,0.00,24.31,26.87,0.00,0.00,0.00
$PJCIFN2,26/12/2025 09:59:00,230.11,228.31,229.28,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.30,88.14,0.00,61.72,31.27,0.00,0.00,0.00,8.42,77.39,0.00,9.59,23.65,0.00,0.00,0.00,11.72,83.20,0.00,21.39,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:00:00,230.75,227.67,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,89.66,0.00,61.72,30.73,0.00,0.00,0.00,9.01,78.11,0.00,7.22,21.88,0.00,0.00,0.00,11.93,83.62,0.00,22.30,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:01:00,230.24,227.80,229.13,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,91.01,0.00,62.20,33.16,0.00,0.00,0.00,2.53,78.61,0.00,10.14,23.13,0.00,0.00,0.00,11.53,83.05,0.00,22.22,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:02:00,230.37,227.67,229.20,0.07,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,91.04,0.00,67.07,32.48,0.00,0.00,0.00,7.84,78.30,0.00,8.34,22.39,0.00,0.00,0.00,12.42,83.44,0.00,22.18,27.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:03:00,230.50,227.16,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,15.45,89.66,0.00,63.00,29.72,0.00,0.00,0.00,8.40,76.69,0.00,11.91,21.37,0.00,0.00,0.00,12.38,83.04,0.00,24.22,26.24,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:04:00,230.63,228.06,229.28,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.08,99.66,0.00,61.37,30.04,0.00,0.00,0.00,7.80,79.52,0.00,8.98,23.01,0.00,0.00,0.00,12.06,84.61,0.00,21.59,26.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:05:00,230.24,228.06,229.27,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.53,92.65,0.00,65.49,30.04,0.00,0.00,0.00,8.43,79.83,0.00,9.56,23.11,0.00,0.00,0.00,12.20,83.74,0.00,22.12,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:06:00,230.63,227.93,229.35,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.91,91.53,0.00,61.23,30.82,0.00,0.00,0.00,9.00,78.93,0.00,8.40,23.10,0.00,0.00,0.00,11.74,82.51,0.00,22.90,26.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:07:00,232.04,228.18,229.31,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.51,0.00,64.10,30.11,0.00,0.00,0.00,9.58,79.93,0.00,10.18,23.62,0.00,0.00,0.00,11.94,82.86,0.00,22.63,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:08:00,231.01,227.16,229.18,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.37,90.78,0.00,64.06,30.51,0.00,0.00,0.00,8.42,78.93,0.00,11.34,23.10,0.00,0.00,0.00,12.35,83.09,0.00,24.00,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:09:00,230.11,228.31,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.55,88.83,0.00,60.75,30.06,0.00,0.00,0.00,7.25,78.43,0.00,8.41,17.27,0.00,0.00,0.00,11.59,81.83,0.00,21.67,26.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:10:00,230.37,227.80,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.27,0.00,61.13,30.21,0.00,0.00,0.00,7.83,79.65,0.00,9.57,23.08,0.00,0.00,0.00,12.13,82.61,0.00,21.86,26.92,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:11:00,230.75,227.80,229.39,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.00,90.40,0.00,59.92,30.66,0.00,0.00,0.00,8.40,74.19,0.00,7.81,23.08,0.00,0.00,0.00,11.38,81.70,0.00,21.47,26.10,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:12:00,230.75,227.67,229.20,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.95,88.24,0.00,63.88,30.08,0.00,0.00,0.00,7.78,78.30,0.00,10.75,23.57,0.00,0.00,0.00,11.82,81.84,0.00,23.22,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:13:00,230.63,227.93,229.41,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.75,88.43,0.00,63.14,31.30,0.00,0.00,0.00,10.20,77.10,0.00,11.40,23.62,0.00,0.00,0.00,12.38,81.52,0.00,23.74,26.59,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:14:00,230.75,227.28,229.09,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.96,88.92,0.00,64.17,29.37,0.00,0.00,0.00,9.53,77.41,0.00,8.37,22.46,0.00,0.00,0.00,12.16,81.32,0.00,23.66,26.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:15:00,230.37,228.18,229.24,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.10,85.68,0.00,62.41,31.39,0.00,0.00,0.00,9.58,77.08,0.00,4.86,23.66,0.00,0.00,0.00,12.23,81.06,0.00,21.57,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:16:00,230.37,227.93,229.29,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.07,99.55,0.00,61.34,30.80,0.00,0.00,0.00,6.66,76.67,0.00,10.14,20.15,0.00,0.00,0.00,12.04,82.28,0.00,22.04,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:17:00,230.11,227.80,229.30,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.85,88.14,0.00,61.75,31.22,0.00,0.00,0.00,9.61,76.25,0.00,9.58,23.66,0.00,0.00,0.00,11.59,80.76,0.00,22.90,26.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:18:00,230.11,228.18,229.26,0.06,0.38,0.00,0.40,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.11,0.00,0.00,0.00,14.27,87.65,0.00,91.34,30.60,0.00,0.00,0.00,8.43,76.88,0.00,10.74,21.38,0.00,0.00,0.00,11.82,80.62,0.00,27.39,25.94,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:19:00,230.37,227.93,229.23,0.06,0.40,0.00,0.34,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.90,91.27,0.00,78.27,30.08,0.00,0.00,0.00,7.81,76.42,0.00,10.18,21.99,0.00,0.00,0.00,12.08,81.08,0.00,24.70,26.37,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:20:00,230.63,228.18,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.84,0.00,63.58,30.61,0.00,0.00,0.00,9.62,77.43,0.00,9.61,24.21,0.00,0.00,0.00,11.96,81.02,0.00,23.13,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:21:00,230.11,228.06,229.35,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.86,86.81,0.00,63.48,31.32,0.00,0.00,0.00,4.29,76.84,0.00,10.12,22.54,0.00,0.00,0.00,12.32,81.13,0.00,23.28,26.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:22:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.57,0.00,62.55,30.11,0.00,0.00,0.00,7.83,76.67,0.00,9.57,23.09,0.00,0.00,0.00,11.68,80.43,0.00,22.88,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:23:00,230.50,227.67,229.41,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.70,86.22,0.00,62.89,28.90,0.00,0.00,0.00,8.37,77.34,0.00,11.36,21.37,0.00,0.00,0.00,12.17,81.05,0.00,23.87,26.38,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:24:00,230.37,227.67,229.21,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.95,88.04,0.00,62.48,31.27,0.00,0.00,0.00,8.41,77.26,0.00,8.99,23.15,0.00,0.00,0.00,12.00,80.81,0.00,22.64,26.42,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:25:00,230.37,227.28,229.21,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.00,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.30,86.81,0.00,60.09,30.72,0.00,0.00,0.00,0.18,75.95,0.00,9.59,23.65,0.00,0.00,0.00,11.55,80.54,0.00,21.55,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:26:00,230.50,227.03,229.17,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.26,87.40,0.00,61.68,31.02,0.00,0.00,0.00,9.58,74.99,0.00,8.97,23.72,0.00,0.00,0.00,12.47,81.54,0.00,21.71,26.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:27:00,230.63,227.03,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.97,88.03,0.00,60.75,29.39,0.00,0.00,0.00,9.00,75.99,0.00,7.80,23.17,0.00,0.00,0.00,11.88,80.56,0.00,22.05,26.02,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:28:00,230.50,228.06,229.18,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.57,99.94,0.00,64.21,32.57,0.00,0.00,0.00,8.45,76.50,0.00,11.88,23.04,0.00,0.00,0.00,12.07,82.52,0.00,23.83,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:29:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,86.22,0.00,64.21,30.63,0.00,0.00,0.00,9.01,72.16,0.00,6.63,22.53,0.00,0.00,0.00,12.40,80.85,0.00,23.19,26.59,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:30:00,230.63,227.54,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.58,87.26,0.00,61.86,30.70,0.00,0.00,0.00,8.40,76.88,0.00,8.95,23.13,0.00,0.00,0.00,11.93,80.72,0.00,22.16,26.34,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:31:00,229.98,228.06,229.28,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.54,86.37,0.00,63.69,31.30,0.00,0.00,0.00,10.17,77.84,0.00,9.55,22.55,0.00,0.00,0.00,12.24,81.32,0.00,22.06,26.77,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:32:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.37,87.26,0.00,61.68,28.32,0.00,0.00,0.00,8.40,76.34,0.00,9.57,23.64,0.00,0.00,0.00,11.44,80.30,0.00,23.44,25.99,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:33:00,230.11,228.18,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.70,87.45,0.00,64.65,29.54,0.00,0.00,0.00,10.15,77.08,0.00,11.94,23.02,0.00,0.00,0.00,12.54,81.10,0.00,23.36,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:34:00,229.98,228.18,229.24,0.09,0.41,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.67,93.67,0.00,62.00,28.46,0.00,0.00,0.00,9.01,75.41,0.00,9.60,23.02,0.00,0.00,0.00,12.09,80.71,0.00,21.87,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:35:00,230.11,227.41,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.92,86.86,0.00,62.93,29.66,0.00,0.00,0.00,9.00,78.02,0.00,8.98,21.88,0.00,0.00,0.00,12.06,81.19,0.00,22.05,26.34,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:36:00,230.50,228.06,229.18,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.53,88.33,0.00,61.82,31.27,0.00,0.00,0.00,9.03,77.97,0.00,9.60,21.37,0.00,0.00,0.00,12.04,81.26,0.00,21.94,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:37:00,230.37,228.31,229.35,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.81,89.42,0.00,61.75,30.20,0.00,0.00,0.00,9.58,76.84,0.00,10.16,23.66,0.00,0.00,0.00,11.99,81.19,0.00,23.23,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:38:00,230.75,227.93,229.26,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,88.68,0.00,63.44,30.15,0.00,0.00,0.00,8.41,77.89,0.00,10.76,23.05,0.00,0.00,0.00,12.24,81.66,0.00,23.70,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:39:00,230.88,227.93,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.08,86.32,0.00,62.89,29.03,0.00,0.00,0.00,3.71,77.04,0.00,8.38,22.46,0.00,0.00,0.00,11.79,81.13,0.00,22.74,25.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:40:00,230.11,228.18,229.15,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,100.36,0.00,61.86,30.72,0.00,0.00,0.00,7.81,78.71,0.00,10.16,23.66,0.00,0.00,0.00,12.27,83.50,0.00,22.38,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:41:00,229.98,228.06,229.19,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.02,87.45,0.00,62.41,30.66,0.00,0.00,0.00,9.01,77.26,0.00,7.80,21.89,0.00,0.00,0.00,12.31,81.86,0.00,21.80,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:42:00,230.63,228.18,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,87.60,0.00,62.37,30.72,0.00,0.00,0.00,9.60,78.17,0.00,9.61,23.09,0.00,0.00,0.00,11.84,81.97,0.00,22.84,26.73,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:43:00,230.24,227.93,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,89.86,0.00,62.89,30.15,0.00,0.00,0.00,10.15,77.00,0.00,10.74,22.51,0.00,0.00,0.00,12.35,82.42,0.00,23.82,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:44:00,230.63,228.06,229.33,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,18.49,88.63,0.00,61.82,30.18,0.00,0.00,0.00,7.83,77.39,0.00,7.83,22.51,0.00,0.00,0.00,11.71,82.13,0.00,21.56,26.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:45:00,230.63,227.67,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.74,88.93,0.00,62.41,29.52,0.00,0.00,0.00,7.85,76.25,0.00,7.79,21.35,0.00,0.00,0.00,11.34,81.96,0.00,21.42,25.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:46:00,230.24,226.90,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.88,90.15,0.00,60.96,29.52,0.00,0.00,0.00,8.42,78.65,0.00,8.98,23.70,0.00,0.00,0.00,11.52,82.61,0.00,22.05,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:47:00,230.63,226.64,229.14,0.10,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.96,90.60,0.00,63.73,31.84,0.00,0.00,0.00,9.57,78.43,0.00,9.58,22.44,0.00,0.00,0.00,12.24,83.26,0.00,22.47,27.08,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:48:00,230.11,227.67,229.08,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.76,89.32,0.00,64.50,31.30,0.00,0.00,0.00,6.62,77.30,0.00,10.15,22.45,0.00,0.00,0.00,11.45,82.76,0.00,23.35,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:49:00,230.75,227.93,229.15,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,95.44,0.00,60.68,30.68,0.00,0.00,0.00,9.00,77.26,0.00,10.18,22.53,0.00,0.00,0.00,12.39,83.30,0.00,22.47,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:50:00,230.11,228.06,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.75,88.28,0.00,61.82,31.20,0.00,0.00,0.00,8.44,79.11,0.00,8.99,22.49,0.00,0.00,0.00,11.72,82.62,0.00,21.58,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:51:00,230.24,227.67,229.08,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,92.22,0.00,63.00,31.25,0.00,0.00,0.00,8.43,78.98,0.00,7.83,23.72,0.00,0.00,0.00,12.19,83.44,0.00,23.05,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:52:00,230.24,227.80,229.29,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.32,101.49,0.00,62.93,29.54,0.00,0.00,0.00,8.43,79.83,0.00,8.96,16.60,0.00,0.00,0.00,11.89,84.47,0.00,22.23,25.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:53:00,231.14,226.77,229.05,0.07,0.41,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.13,93.35,0.00,62.96,33.81,0.00,0.00,0.00,7.83,80.38,0.00,11.89,23.00,0.00,0.00,0.00,12.36,83.47,0.00,24.22,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:54:00,230.50,227.41,229.33,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.35,92.65,0.00,62.30,30.25,0.00,0.00,0.00,8.97,79.56,0.00,7.24,23.14,0.00,0.00,0.00,12.71,83.74,0.00,23.52,26.99,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:55:00,230.63,226.64,229.12,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,89.42,0.00,62.06,30.63,0.00,0.00,0.00,7.83,77.30,0.00,8.40,21.29,0.00,0.00,0.00,11.70,82.87,0.00,21.74,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:56:00,230.24,227.28,229.32,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,88.73,0.00,64.76,29.89,0.00,0.00,0.00,10.24,78.15,0.00,10.74,23.10,0.00,0.00,0.00,12.44,83.12,0.00,22.99,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:57:00,230.50,227.16,229.18,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.76,90.60,0.00,63.00,29.54,0.00,0.00,0.00,6.06,77.60,0.00,9.00,21.13,0.00,0.00,0.00,11.46,82.19,0.00,21.90,25.93,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:58:00,230.11,227.93,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.87,0.00,63.40,30.65,0.00,0.00,0.00,9.57,78.93,0.00,11.94,23.04,0.00,0.00,0.00,12.00,82.47,0.00,23.58,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 10:59:00,230.63,227.93,229.17,0.07,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,92.93,0.00,62.89,30.70,0.00,0.00,0.00,9.01,79.38,0.00,10.20,24.25,0.00,0.00,0.00,12.29,82.86,0.00,22.79,27.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:00:00,230.11,227.80,229.27,0.07,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.70,87.50,0.00,60.65,28.32,0.00,0.00,0.00,9.02,76.25,0.00,9.59,23.74,0.00,0.00,0.00,11.63,81.60,0.00,21.65,26.19,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:01:00,230.63,227.41,229.18,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,86.37,0.00,64.61,30.11,0.00,0.00,0.00,8.98,76.84,0.00,10.15,23.64,0.00,0.00,0.00,11.92,81.80,0.00,22.89,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:02:00,230.37,227.93,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.54,87.21,0.00,63.62,29.07,0.00,0.00,0.00,9.56,77.84,0.00,9.00,22.56,0.00,0.00,0.00,11.54,81.06,0.00,22.39,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:03:00,230.24,227.67,229.22,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.22,91.91,0.00,63.00,30.28,0.00,0.00,0.00,8.41,77.95,0.00,11.37,23.06,0.00,0.00,0.00,12.40,81.76,0.00,23.90,26.84,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:04:00,230.24,228.31,229.43,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.94,97.31,0.00,62.34,29.51,0.00,0.00,0.00,9.60,77.21,0.00,9.56,23.11,0.00,0.00,0.00,12.04,82.13,0.00,22.25,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:05:00,230.50,226.90,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.07,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.15,87.89,0.00,63.24,30.72,0.00,0.00,0.00,9.59,76.46,0.00,10.16,16.01,0.00,0.00,0.00,12.67,81.48,0.00,22.25,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:06:00,230.24,225.36,229.33,0.07,0.37,0.00,0.32,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.56,85.87,0.00,73.53,32.05,0.00,0.00,0.00,9.58,76.00,0.00,10.17,21.86,0.00,0.00,0.00,11.74,80.44,0.00,23.04,26.00,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:07:00,230.63,227.41,229.27,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.96,88.04,0.00,64.03,31.27,0.00,0.00,0.00,9.02,72.16,0.00,12.48,23.15,0.00,0.00,0.00,12.25,80.80,0.00,24.19,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:08:00,230.11,227.93,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.78,86.27,0.00,62.23,28.82,0.00,0.00,0.00,10.17,77.43,0.00,10.76,22.54,0.00,0.00,0.00,11.69,80.46,0.00,23.26,25.86,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:09:00,230.37,228.31,229.42,0.07,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.73,86.67,0.00,61.20,36.15,0.00,0.00,0.00,8.40,77.47,0.00,9.00,23.04,0.00,0.00,0.00,12.10,81.12,0.00,22.10,26.94,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:10:00,230.63,227.54,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.76,87.50,0.00,62.37,30.21,0.00,0.00,0.00,7.82,77.80,0.00,9.58,24.32,0.00,0.00,0.00,11.95,80.84,0.00,22.15,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:11:00,230.50,227.41,229.23,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.76,86.72,0.00,60.89,33.09,0.00,0.00,0.00,9.01,78.11,0.00,8.99,23.62,0.00,0.00,0.00,11.65,80.75,0.00,21.50,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:12:00,231.65,227.67,229.23,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.03,87.26,0.00,62.48,31.29,0.00,0.00,0.00,9.59,76.37,0.00,6.06,23.57,0.00,0.00,0.00,12.13,81.09,0.00,22.90,26.92,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:13:00,231.01,226.64,229.26,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.48,86.37,0.00,62.78,30.70,0.00,0.00,0.00,6.12,76.12,0.00,10.17,21.23,0.00,0.00,0.00,11.54,80.46,0.00,23.10,26.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:14:00,231.14,226.77,229.09,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,21.54,87.40,0.00,63.35,32.57,0.00,0.00,0.00,9.57,75.78,0.00,9.55,23.11,0.00,0.00,0.00,12.37,80.90,0.00,23.94,26.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:15:00,230.88,226.90,229.37,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.27,0.00,63.17,32.86,0.00,0.00,0.00,4.88,73.43,0.00,6.66,23.60,0.00,0.00,0.00,11.73,80.61,0.00,22.17,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:16:00,230.75,227.80,229.35,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,100.42,0.00,62.34,29.62,0.00,0.00,0.00,7.84,76.88,0.00,8.41,20.78,0.00,0.00,0.00,12.18,82.74,0.00,22.13,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:17:00,231.27,226.38,229.36,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.49,87.65,0.00,64.90,29.51,0.00,0.00,0.00,6.05,76.32,0.00,10.76,23.01,0.00,0.00,0.00,11.98,80.51,0.00,22.74,26.10,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:18:00,231.14,227.28,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.98,88.63,0.00,63.00,29.93,0.00,0.00,0.00,9.62,77.04,0.00,8.45,21.80,0.00,0.00,0.00,12.24,81.23,0.00,23.36,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:19:00,232.17,224.97,229.10,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.62,87.16,0.00,62.16,31.06,0.00,0.00,0.00,8.44,76.04,0.00,9.03,21.96,0.00,0.00,0.00,11.86,80.86,0.00,22.54,26.38,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:20:00,230.75,225.87,229.17,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.31,88.09,0.00,61.65,30.66,0.00,0.00,0.00,4.28,76.88,0.00,9.55,21.37,0.00,0.00,0.00,11.55,80.54,0.00,21.49,26.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:21:00,231.27,226.13,229.19,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.66,87.30,0.00,63.44,31.80,0.00,0.00,0.00,9.01,71.56,0.00,9.51,21.18,0.00,0.00,0.00,12.16,81.24,0.00,22.05,26.91,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:22:00,230.88,224.71,229.18,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.01,87.99,0.00,63.58,31.41,0.00,0.00,0.00,8.38,74.11,0.00,9.01,21.32,0.00,0.00,0.00,11.95,80.93,0.00,23.10,26.86,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:23:00,230.24,226.77,229.16,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,85.83,0.00,62.41,29.51,0.00,0.00,0.00,4.89,72.71,0.00,10.15,23.65,0.00,0.00,0.00,11.92,80.60,0.00,22.81,26.38,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:24:00,230.24,227.67,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.47,0.00,63.30,30.79,0.00,0.00,0.00,9.62,77.89,0.00,11.36,18.43,0.00,0.00,0.00,12.03,81.09,0.00,23.43,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:25:00,230.63,225.49,229.17,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.49,88.33,0.00,62.69,33.10,0.00,0.00,0.00,4.88,76.11,0.00,10.06,18.36,0.00,0.00,0.00,11.98,80.90,0.00,22.92,26.67,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:26:00,231.40,226.90,229.09,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.08,88.14,0.00,59.96,30.82,0.00,0.00,0.00,2.53,76.67,0.00,6.62,20.34,0.00,0.00,0.00,11.53,81.09,0.00,21.38,26.38,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:27:00,231.40,226.13,229.26,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.95,88.04,0.00,63.08,31.27,0.00,0.00,0.00,8.39,77.71,0.00,10.20,21.92,0.00,0.00,0.00,12.13,81.71,0.00,23.61,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:28:00,231.53,226.77,229.26,0.07,0.43,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.46,98.06,0.00,61.96,34.75,0.00,0.00,0.00,8.44,72.69,0.00,8.41,16.64,0.00,0.00,0.00,11.88,82.61,0.00,23.34,26.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:29:00,230.63,226.38,229.28,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.91,88.53,0.00,62.41,31.78,0.00,0.00,0.00,6.68,75.16,0.00,9.58,22.63,0.00,0.00,0.00,11.79,81.53,0.00,22.44,26.08,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:30:00,232.04,226.51,229.36,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.04,88.38,0.00,62.17,32.03,0.00,0.00,0.00,9.62,78.11,0.00,9.57,20.06,0.00,0.00,0.00,12.40,82.17,0.00,22.72,26.82,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:31:00,231.65,227.41,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.90,89.22,0.00,60.61,29.67,0.00,0.00,0.00,9.01,77.67,0.00,9.61,21.91,0.00,0.00,0.00,11.61,82.02,0.00,21.58,25.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:32:00,231.65,226.90,229.26,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,90.10,0.00,62.96,32.48,0.00,0.00,0.00,7.84,78.02,0.00,8.97,18.93,0.00,0.00,0.00,12.61,82.82,0.00,24.03,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:33:00,230.75,227.16,229.36,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.60,89.41,0.00,65.23,30.75,0.00,0.00,0.00,7.88,74.90,0.00,7.83,21.34,0.00,0.00,0.00,11.82,82.25,0.00,22.96,26.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:34:00,231.78,225.49,229.13,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.66,89.96,0.00,61.82,33.05,0.00,0.00,0.00,8.98,77.97,0.00,9.58,23.68,0.00,0.00,0.00,12.29,83.08,0.00,22.16,27.38,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:35:00,231.01,227.28,229.29,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.56,89.32,0.00,60.13,29.02,0.00,0.00,0.00,9.02,78.30,0.00,8.40,21.28,0.00,0.00,0.00,11.67,82.67,0.00,21.33,25.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:36:00,231.53,225.10,229.03,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.92,88.43,0.00,61.54,34.22,0.00,0.00,0.00,5.43,76.19,0.00,9.62,20.82,0.00,0.00,0.00,11.63,82.92,0.00,21.96,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:37:00,231.40,227.03,229.19,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.99,0.00,62.78,31.62,0.00,0.00,0.00,8.49,79.20,0.00,7.76,21.79,0.00,0.00,0.00,11.77,83.41,0.00,23.13,26.67,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:38:00,231.14,226.26,229.27,0.07,0.41,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,93.99,0.00,63.24,33.79,0.00,0.00,0.00,6.64,79.61,0.00,8.99,23.95,0.00,0.00,0.00,11.86,83.39,0.00,24.05,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:39:00,230.24,227.80,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.86,0.00,60.61,31.34,0.00,0.00,0.00,6.04,75.11,0.00,6.62,19.55,0.00,0.00,0.00,11.97,83.35,0.00,22.20,26.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:40:00,231.01,226.77,229.16,0.08,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,18.53,102.19,0.00,61.79,30.42,0.00,0.00,0.00,6.09,79.29,0.00,8.42,22.49,0.00,0.00,0.00,11.82,84.61,0.00,21.67,25.95,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:41:00,230.88,226.64,229.00,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.01,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.00,89.12,0.00,61.27,32.11,0.00,0.00,0.00,4.89,77.97,0.00,3.10,20.79,0.00,0.00,0.00,12.25,83.30,0.00,21.56,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:42:00,231.01,227.03,229.31,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.08,89.36,0.00,62.37,32.57,0.00,0.00,0.00,4.88,78.19,0.00,5.46,20.19,0.00,0.00,0.00,11.82,82.96,0.00,22.72,26.08,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:43:00,231.91,226.26,229.21,0.08,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.86,90.73,0.00,64.10,33.67,0.00,0.00,0.00,7.85,79.11,0.00,6.03,21.81,0.00,0.00,0.00,12.73,83.37,0.00,24.49,26.89,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:44:00,231.01,227.16,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.46,87.89,0.00,61.27,29.00,0.00,0.00,0.00,4.89,77.91,0.00,10.17,21.36,0.00,0.00,0.00,11.62,82.44,0.00,22.65,25.96,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:45:00,231.01,225.36,229.12,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,89.51,0.00,61.34,32.88,0.00,0.00,0.00,9.56,77.56,0.00,9.59,20.79,0.00,0.00,0.00,12.26,82.89,0.00,22.03,26.76,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:46:00,231.01,227.16,229.21,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.47,89.22,0.00,61.51,32.33,0.00,0.00,0.00,7.23,78.21,0.00,7.84,21.99,0.00,0.00,0.00,11.34,82.06,0.00,21.44,26.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:47:00,230.63,227.28,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.16,89.57,0.00,61.23,29.74,0.00,0.00,0.00,6.64,76.04,0.00,10.17,22.46,0.00,0.00,0.00,11.92,82.42,0.00,23.26,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:48:00,231.14,226.26,229.19,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.32,87.70,0.00,63.30,35.36,0.00,0.00,0.00,6.65,77.76,0.00,11.31,19.01,0.00,0.00,0.00,11.62,81.81,0.00,23.27,26.35,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:49:00,231.01,227.16,229.17,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.28,0.00,62.57,31.44,0.00,0.00,0.00,2.54,76.61,0.00,11.37,22.46,0.00,0.00,0.00,11.44,81.65,0.00,22.86,26.73,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:50:00,230.88,227.16,229.10,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.96,0.00,65.09,32.53,0.00,0.00,0.00,4.27,76.28,0.00,8.39,21.86,0.00,0.00,0.00,11.77,81.47,0.00,22.20,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:51:00,231.01,226.90,229.14,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.89,90.20,0.00,61.68,31.27,0.00,0.00,0.00,5.48,76.84,0.00,6.60,23.09,0.00,0.00,0.00,11.68,81.23,0.00,21.43,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:52:00,231.65,226.64,229.20,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.18,99.55,0.00,61.48,33.27,0.00,0.00,0.00,8.93,74.57,0.00,8.45,23.65,0.00,0.00,0.00,12.56,82.67,0.00,22.26,27.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:53:00,231.01,226.90,229.35,0.08,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.31,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,18.58,86.11,0.00,61.79,29.62,0.00,0.00,0.00,5.44,71.17,0.00,7.82,21.25,0.00,0.00,0.00,12.08,80.49,0.00,24.17,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:54:00,231.65,226.64,229.23,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.14,85.54,0.00,62.85,31.78,0.00,0.00,0.00,8.47,74.31,0.00,10.12,22.02,0.00,0.00,0.00,11.60,80.30,0.00,22.29,26.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:55:00,230.75,227.28,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,86.72,0.00,60.96,30.21,0.00,0.00,0.00,9.59,77.80,0.00,7.82,22.55,0.00,0.00,0.00,12.19,81.15,0.00,21.88,26.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:56:00,231.40,226.51,229.18,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.59,86.37,0.00,60.37,32.03,0.00,0.00,0.00,8.99,76.84,0.00,6.08,20.15,0.00,0.00,0.00,11.49,80.35,0.00,21.00,25.94,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:57:00,230.88,226.90,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.79,86.13,0.00,61.20,30.65,0.00,0.00,0.00,8.43,77.08,0.00,9.57,22.50,0.00,0.00,0.00,11.64,80.52,0.00,21.97,26.34,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:58:00,231.78,227.41,229.10,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,18.46,88.23,0.00,65.46,29.62,0.00,0.00,0.00,7.25,74.19,0.00,10.12,21.95,0.00,0.00,0.00,11.99,80.72,0.00,24.52,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 11:59:00,231.14,227.16,229.24,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,87.84,0.00,62.13,34.28,0.00,0.00,0.00,7.24,75.49,0.00,8.97,21.38,0.00,0.00,0.00,11.96,80.86,0.00,22.52,26.73,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:00:00,231.14,226.77,229.07,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.71,89.96,0.00,62.51,32.35,0.00,0.00,0.00,6.63,75.89,0.00,9.05,20.75,0.00,0.00,0.00,11.97,81.23,0.00,22.01,26.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:01:00,230.88,226.90,229.24,0.10,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,23.18,87.06,0.00,64.54,33.01,0.00,0.00,0.00,6.05,76.29,0.00,7.80,22.02,0.00,0.00,0.00,11.82,80.51,0.00,21.48,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:02:00,230.75,226.90,229.19,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.43,88.33,0.00,63.51,31.15,0.00,0.00,0.00,2.53,72.63,0.00,8.98,20.72,0.00,0.00,0.00,11.83,80.84,0.00,22.66,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:03:00,230.63,226.38,229.17,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.32,86.47,0.00,61.75,30.53,0.00,0.00,0.00,9.03,76.04,0.00,10.76,21.40,0.00,0.00,0.00,12.05,80.46,0.00,23.71,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:04:00,230.88,226.64,229.18,0.07,0.42,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.90,96.13,0.00,63.00,35.04,0.00,0.00,0.00,7.24,75.53,0.00,10.18,19.60,0.00,0.00,0.00,12.03,82.31,0.00,22.98,26.98,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:05:00,231.40,226.90,229.23,0.08,0.37,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.39,85.68,0.00,62.13,34.17,0.00,0.00,0.00,4.88,77.17,0.00,8.98,22.46,0.00,0.00,0.00,11.43,80.54,0.00,21.79,26.18,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:06:00,230.75,227.16,229.12,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.20,87.94,0.00,63.44,31.27,0.00,0.00,0.00,6.66,75.20,0.00,10.73,23.70,0.00,0.00,0.00,12.02,80.46,0.00,21.93,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:07:00,230.88,226.64,229.11,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.30,0.00,0.01,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.66,87.21,0.00,64.65,30.72,0.00,0.00,0.00,6.65,68.20,0.00,2.52,20.76,0.00,0.00,0.00,12.26,80.88,0.00,22.51,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:08:00,231.65,226.77,229.22,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.73,86.51,0.00,61.27,32.64,0.00,0.00,0.00,4.28,76.16,0.00,6.66,18.94,0.00,0.00,0.00,11.64,80.47,0.00,23.64,26.11,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:09:00,231.01,227.28,229.16,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.55,88.48,0.00,64.43,32.44,0.00,0.00,0.00,7.82,76.58,0.00,11.32,19.50,0.00,0.00,0.00,12.29,81.17,0.00,23.35,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:10:00,230.88,226.51,229.22,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.96,87.84,0.00,63.21,30.95,0.00,0.00,0.00,7.77,75.03,0.00,8.44,21.32,0.00,0.00,0.00,11.82,80.61,0.00,21.84,26.08,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:11:00,230.63,225.61,229.06,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.37,91.12,0.00,60.89,31.27,0.00,0.00,0.00,6.05,76.66,0.00,9.01,22.00,0.00,0.00,0.00,11.90,80.88,0.00,22.06,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:12:00,231.65,225.87,229.19,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.64,88.09,0.00,60.65,34.03,0.00,0.00,0.00,7.27,75.01,0.00,9.53,20.68,0.00,0.00,0.00,11.91,80.74,0.00,22.05,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:13:00,231.53,226.38,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,16.56,89.32,0.00,62.30,29.74,0.00,0.00,0.00,8.42,75.66,0.00,10.16,20.23,0.00,0.00,0.00,12.02,80.83,0.00,24.18,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:14:00,231.78,226.51,228.88,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.73,88.63,0.00,63.37,32.99,0.00,0.00,0.00,7.23,76.54,0.00,7.82,23.64,0.00,0.00,0.00,12.00,81.02,0.00,22.72,27.00,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:15:00,232.68,226.77,229.47,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.82,87.30,0.00,60.72,31.53,0.00,0.00,0.00,8.96,73.69,0.00,9.64,21.37,0.00,0.00,0.00,12.10,80.61,0.00,21.51,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:16:00,233.20,226.00,229.22,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,98.54,0.00,64.03,30.56,0.00,0.00,0.00,7.83,75.95,0.00,10.69,19.90,0.00,0.00,0.00,11.87,83.06,0.00,22.14,26.96,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:17:00,232.43,225.74,229.19,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,86.27,0.00,61.06,34.40,0.00,0.00,0.00,7.20,77.01,0.00,8.41,21.38,0.00,0.00,0.00,12.05,81.51,0.00,22.32,27.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:18:00,231.14,227.16,228.97,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,19.60,89.56,0.00,63.92,30.61,0.00,0.00,0.00,4.89,75.53,0.00,9.51,21.35,0.00,0.00,0.00,11.89,80.71,0.00,24.26,26.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:19:00,230.63,226.64,229.02,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,90.43,0.00,60.86,32.44,0.00,0.00,0.00,8.40,74.99,0.00,10.65,21.92,0.00,0.00,0.00,12.15,81.33,0.00,22.45,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:20:00,231.27,226.51,229.17,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.67,87.26,0.00,62.98,40.01,0.00,0.00,0.00,4.92,76.67,0.00,9.00,21.47,0.00,0.00,0.00,11.64,81.01,0.00,22.08,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:21:00,231.53,225.87,229.24,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,18.50,90.15,0.00,61.82,32.64,0.00,0.00,0.00,8.39,75.79,0.00,8.35,21.90,0.00,0.00,0.00,12.10,80.72,0.00,21.66,25.96,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:22:00,231.53,227.41,229.18,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.90,86.67,0.00,62.48,31.75,0.00,0.00,0.00,8.42,74.94,0.00,7.24,19.56,0.00,0.00,0.00,12.23,81.24,0.00,22.34,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:23:00,232.17,224.97,229.28,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.00,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.71,87.83,0.00,67.03,32.47,0.00,0.00,0.00,0.18,75.32,0.00,8.40,20.14,0.00,0.00,0.00,11.83,81.27,0.00,23.43,26.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:24:00,231.14,225.49,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.05,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,88.23,0.00,62.06,30.08,0.00,0.00,0.00,8.99,77.73,0.00,9.62,11.35,0.00,0.00,0.00,11.78,81.69,0.00,22.99,26.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:25:00,231.78,227.28,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.71,88.18,0.00,62.93,30.73,0.00,0.00,0.00,7.22,75.32,0.00,8.37,22.63,0.00,0.00,0.00,11.93,82.00,0.00,21.78,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:26:00,230.75,227.41,229.09,0.07,0.38,0.00,0.26,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.07,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.14,86.18,0.00,60.06,35.38,0.00,0.00,0.00,8.43,75.49,0.00,7.79,16.70,0.00,0.00,0.00,11.81,81.28,0.00,21.19,26.24,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:27:00,231.01,227.16,229.05,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.05,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.10,88.68,0.00,66.30,30.51,0.00,0.00,0.00,8.97,77.54,0.00,8.39,10.77,0.00,0.00,0.00,12.11,82.59,0.00,23.07,26.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:28:00,231.53,227.67,229.23,0.08,0.44,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.40,101.66,0.00,63.51,33.62,0.00,0.00,0.00,6.08,77.43,0.00,9.00,23.92,0.00,0.00,0.00,11.80,84.69,0.00,23.92,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:29:00,230.37,227.41,229.20,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,90.55,0.00,66.45,30.26,0.00,0.00,0.00,8.40,72.08,0.00,8.96,21.90,0.00,0.00,0.00,12.06,83.41,0.00,23.09,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:30:00,231.14,226.51,229.20,0.07,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,88.97,0.00,72.84,29.79,0.00,0.00,0.00,7.80,74.36,0.00,9.61,20.72,0.00,0.00,0.00,12.08,83.41,0.00,22.00,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:31:00,231.27,226.38,229.24,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.75,90.35,0.00,61.30,35.00,0.00,0.00,0.00,8.38,77.71,0.00,9.55,23.14,0.00,0.00,0.00,11.77,82.93,0.00,21.51,26.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:32:00,232.30,225.61,229.28,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.06,92.60,0.00,61.79,33.77,0.00,0.00,0.00,9.61,79.70,0.00,9.61,21.81,0.00,0.00,0.00,12.67,83.68,0.00,23.34,26.77,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:33:00,230.75,226.77,229.14,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,90.50,0.00,66.63,29.02,0.00,0.00,0.00,7.82,77.80,0.00,10.18,18.42,0.00,0.00,0.00,11.77,83.00,0.00,22.32,25.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:34:00,230.37,227.16,229.02,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.24,92.76,0.00,63.51,30.15,0.00,0.00,0.00,8.40,78.56,0.00,8.99,23.17,0.00,0.00,0.00,12.28,83.60,0.00,22.11,26.76,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:35:00,230.75,227.93,229.20,0.08,0.41,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.82,94.42,0.00,62.23,34.07,0.00,0.00,0.00,8.45,75.95,0.00,7.23,22.54,0.00,0.00,0.00,12.28,83.14,0.00,21.91,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:36:00,230.37,225.36,229.07,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.64,88.92,0.00,61.13,31.95,0.00,0.00,0.00,8.43,78.52,0.00,8.99,20.78,0.00,0.00,0.00,12.00,83.07,0.00,21.79,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:37:00,230.88,226.77,229.12,0.08,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,91.04,0.00,65.57,32.55,0.00,0.00,0.00,8.43,77.34,0.00,7.78,23.73,0.00,0.00,0.00,12.28,83.49,0.00,22.96,27.00,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:38:00,230.63,228.06,229.23,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.56,0.00,63.69,34.47,0.00,0.00,0.00,7.84,78.43,0.00,10.79,21.29,0.00,0.00,0.00,11.74,82.55,0.00,23.85,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:39:00,232.04,227.41,229.32,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,88.14,0.00,62.17,35.52,0.00,0.00,0.00,4.30,77.76,0.00,11.31,18.96,0.00,0.00,0.00,12.13,82.80,0.00,23.32,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:40:00,230.37,227.54,229.07,0.06,0.44,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.97,101.07,0.00,68.01,31.96,0.00,0.00,0.00,7.20,77.39,0.00,11.26,23.11,0.00,0.00,0.00,12.20,84.35,0.00,22.59,27.10,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:41:00,231.27,227.41,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.96,88.18,0.00,60.65,30.20,0.00,0.00,0.00,6.67,77.23,0.00,7.82,20.77,0.00,0.00,0.00,11.44,81.73,0.00,21.39,25.90,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:42:00,231.01,226.90,229.33,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.78,87.35,0.00,62.37,31.39,0.00,0.00,0.00,7.84,76.04,0.00,10.13,24.33,0.00,0.00,0.00,12.49,82.37,0.00,22.77,27.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:43:00,230.63,227.03,229.12,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.54,87.50,0.00,63.31,33.58,0.00,0.00,0.00,7.83,78.84,0.00,10.73,22.29,0.00,0.00,0.00,12.23,82.00,0.00,23.88,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:44:00,231.65,226.38,229.23,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.88,87.55,0.00,62.51,31.08,0.00,0.00,0.00,9.53,77.99,0.00,9.08,20.15,0.00,0.00,0.00,12.44,81.71,0.00,22.61,26.42,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:45:00,231.27,225.49,229.11,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.97,91.04,0.00,63.92,30.23,0.00,0.00,0.00,5.47,75.11,0.00,7.84,22.59,0.00,0.00,0.00,11.94,81.37,0.00,21.81,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:46:00,231.40,226.00,229.14,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.48,86.91,0.00,62.89,34.45,0.00,0.00,0.00,8.98,73.98,0.00,9.56,20.75,0.00,0.00,0.00,12.38,81.79,0.00,22.34,26.36,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:47:00,231.40,226.77,229.22,0.07,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.39,86.18,0.00,62.30,37.10,0.00,0.00,0.00,7.83,78.26,0.00,7.78,23.68,0.00,0.00,0.00,12.27,81.70,0.00,22.48,27.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:48:00,231.78,225.61,229.18,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.07,87.06,0.00,64.61,30.47,0.00,0.00,0.00,7.27,77.32,0.00,10.73,20.83,0.00,0.00,0.00,11.86,81.09,0.00,23.84,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:49:00,230.88,226.38,229.16,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.21,88.08,0.00,62.47,30.21,0.00,0.00,0.00,7.74,77.93,0.00,10.79,23.10,0.00,0.00,0.00,12.16,81.23,0.00,22.36,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:50:00,230.88,227.16,229.14,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.06,89.86,0.00,62.57,33.16,0.00,0.00,0.00,9.01,77.13,0.00,9.58,23.53,0.00,0.00,0.00,11.92,80.67,0.00,21.79,26.32,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:51:00,230.63,225.87,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.32,0.00,60.72,30.29,0.00,0.00,0.00,8.42,76.32,0.00,10.62,24.26,0.00,0.00,0.00,11.88,81.15,0.00,21.97,26.77,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:52:00,230.75,225.61,229.15,0.07,0.42,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.92,97.26,0.00,66.41,33.64,0.00,0.00,0.00,9.00,76.38,0.00,6.03,22.58,0.00,0.00,0.00,11.91,81.93,0.00,22.42,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:53:00,230.50,226.64,229.13,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.70,0.00,63.15,31.95,0.00,0.00,0.00,9.00,73.26,0.00,8.96,22.47,0.00,0.00,0.00,12.18,80.86,0.00,23.66,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:54:00,230.88,227.67,229.27,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.17,88.63,0.00,61.72,34.30,0.00,0.00,0.00,8.44,76.54,0.00,8.34,20.16,0.00,0.00,0.00,12.03,81.12,0.00,23.25,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:55:00,231.27,226.13,229.15,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.97,89.56,0.00,60.54,32.48,0.00,0.00,0.00,7.25,75.28,0.00,8.96,20.22,0.00,0.00,0.00,11.57,80.37,0.00,22.29,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:56:00,230.11,227.67,229.28,0.08,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.06,86.47,0.00,65.35,31.39,0.00,0.00,0.00,5.48,78.02,0.00,9.61,23.08,0.00,0.00,0.00,12.40,81.27,0.00,22.34,26.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:57:00,231.91,226.64,229.32,0.07,0.38,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.70,86.27,0.00,66.82,33.41,0.00,0.00,0.00,10.19,76.91,0.00,8.99,20.25,0.00,0.00,0.00,12.42,81.02,0.00,22.53,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:58:00,230.75,226.13,229.21,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.29,87.50,0.00,64.61,29.74,0.00,0.00,0.00,9.00,75.07,0.00,9.59,23.14,0.00,0.00,0.00,11.94,80.45,0.00,24.02,26.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 12:59:00,231.40,225.61,229.29,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.16,87.30,0.00,62.37,34.30,0.00,0.00,0.00,9.57,77.39,0.00,8.98,22.39,0.00,0.00,0.00,12.71,80.95,0.00,22.14,26.95,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:00:00,230.88,227.67,229.37,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.32,85.83,0.00,61.13,30.82,0.00,0.00,0.00,7.80,76.95,0.00,6.65,21.94,0.00,0.00,0.00,11.38,80.45,0.00,21.41,25.90,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:01:00,232.43,227.16,229.17,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.75,88.43,0.00,63.58,31.32,0.00,0.00,0.00,6.63,70.71,0.00,10.68,21.90,0.00,0.00,0.00,12.21,81.16,0.00,22.90,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:02:00,230.63,225.87,229.34,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.15,88.68,0.00,61.79,30.86,0.00,0.00,0.00,10.18,78.30,0.00,9.01,24.28,0.00,0.00,0.00,12.51,81.61,0.00,22.52,26.95,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:03:00,230.88,227.41,229.29,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.00,0.31,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,14.98,88.14,0.00,64.76,33.69,0.00,0.00,0.00,0.77,71.45,0.00,10.75,23.00,0.00,0.00,0.00,11.71,80.51,0.00,24.64,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:04:00,230.63,226.00,228.93,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,98.27,0.00,62.93,32.94,0.00,0.00,0.00,8.41,77.13,0.00,10.67,23.05,0.00,0.00,0.00,12.38,82.58,0.00,22.65,27.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:05:00,230.75,227.54,229.33,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.00,91.29,0.00,61.23,31.98,0.00,0.00,0.00,9.00,70.04,0.00,8.96,21.44,0.00,0.00,0.00,12.22,81.03,0.00,21.81,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:06:00,230.50,226.90,229.22,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.73,87.16,0.00,62.20,34.34,0.00,0.00,0.00,3.72,71.96,0.00,9.57,21.96,0.00,0.00,0.00,11.72,80.84,0.00,23.05,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:07:00,231.14,227.67,229.09,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,88.88,0.00,63.76,34.85,0.00,0.00,0.00,5.46,77.47,0.00,9.58,21.37,0.00,0.00,0.00,11.85,81.47,0.00,23.87,26.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:08:00,232.04,226.38,229.28,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.56,87.84,0.00,65.93,31.52,0.00,0.00,0.00,9.05,76.08,0.00,9.62,19.00,0.00,0.00,0.00,12.03,81.57,0.00,24.46,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:09:00,231.14,226.64,229.19,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.14,88.78,0.00,61.61,31.25,0.00,0.00,0.00,4.30,78.48,0.00,9.04,23.22,0.00,0.00,0.00,12.33,82.17,0.00,22.54,27.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:10:00,230.88,227.28,229.22,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.33,87.79,0.00,63.07,31.37,0.00,0.00,0.00,4.87,74.69,0.00,10.13,20.70,0.00,0.00,0.00,11.66,81.54,0.00,21.64,26.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:11:00,230.88,227.80,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.94,0.00,63.03,29.51,0.00,0.00,0.00,6.65,77.54,0.00,8.38,22.59,0.00,0.00,0.00,11.76,82.50,0.00,22.71,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:12:00,230.63,227.16,229.28,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.73,88.68,0.00,59.99,29.56,0.00,0.00,0.00,4.89,75.36,0.00,9.59,20.20,0.00,0.00,0.00,11.44,81.95,0.00,22.01,25.91,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:13:00,231.40,226.51,228.93,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,20.06,88.73,0.00,64.72,33.03,0.00,0.00,0.00,7.80,78.98,0.00,10.15,22.40,0.00,0.00,0.00,12.59,82.93,0.00,24.69,27.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:14:00,230.75,226.64,229.00,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.76,89.32,0.00,64.13,31.57,0.00,0.00,0.00,7.20,77.84,0.00,10.69,21.43,0.00,0.00,0.00,12.39,82.78,0.00,24.20,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:15:00,230.88,226.38,229.03,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.52,91.37,0.00,60.68,30.72,0.00,0.00,0.00,8.40,77.60,0.00,7.79,20.68,0.00,0.00,0.00,11.57,82.88,0.00,21.35,26.08,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:16:00,231.53,226.26,229.33,0.09,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.74,101.35,0.00,61.89,32.46,0.00,0.00,0.00,7.80,78.56,0.00,8.41,21.95,0.00,0.00,0.00,12.12,85.06,0.00,22.93,26.86,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:23:00,229.98,227.93,229.03,0.07,0.42,0.00,0.27,0.28,0.00,0.00,0.00,0.05,0.38,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.40,0.00,0.12,0.14,0.00,0.00,0.00,16.06,96.50,0.00,61.65,62.94,0.00,0.00,0.00,11.31,85.69,0.00,11.95,22.58,0.00,0.00,0.00,13.31,91.65,0.00,27.41,32.94,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:24:00,230.75,226.51,229.14,0.07,0.44,0.00,0.37,0.16,0.00,0.00,0.00,0.02,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.39,0.00,0.11,0.12,0.00,0.00,0.00,16.16,101.26,0.00,84.49,36.55,0.00,0.00,0.00,4.26,82.95,0.00,10.70,22.00,0.00,0.00,0.00,11.93,90.32,0.00,24.20,27.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:25:00,232.04,226.00,229.08,0.08,0.42,0.00,0.34,0.13,0.00,0.00,0.00,0.03,0.36,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.39,0.00,0.11,0.12,0.00,0.00,0.00,17.88,96.35,0.00,78.03,30.28,0.00,0.00,0.00,7.22,82.04,0.00,7.23,21.76,0.00,0.00,0.00,12.12,89.66,0.00,25.13,26.95,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:26:00,231.27,227.16,229.33,0.09,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.37,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.11,0.00,0.00,0.00,20.88,95.97,0.00,63.30,31.27,0.00,0.00,0.00,9.60,84.88,0.00,8.98,20.86,0.00,0.00,0.00,12.34,89.24,0.00,23.94,26.29,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:27:00,230.63,226.26,229.05,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.11,0.00,0.00,0.00,14.93,94.58,0.00,63.40,29.96,0.00,0.00,0.00,4.27,78.04,0.00,9.52,22.37,0.00,0.00,0.00,11.72,87.85,0.00,22.46,26.24,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:28:00,232.17,227.67,229.26,0.08,0.47,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.39,0.00,0.11,0.12,0.00,0.00,0.00,17.90,107.13,0.00,63.76,31.84,0.00,0.00,0.00,9.03,82.83,0.00,11.34,18.39,0.00,0.00,0.00,12.24,89.83,0.00,24.43,26.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:29:00,231.14,226.90,229.12,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.11,0.00,0.00,0.00,17.95,94.96,0.00,62.41,31.78,0.00,0.00,0.00,8.98,82.27,0.00,7.77,20.70,0.00,0.00,0.00,11.89,86.62,0.00,21.76,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:30:00,231.65,226.90,229.29,0.09,0.42,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,20.31,96.24,0.00,61.92,35.36,0.00,0.00,0.00,8.98,80.65,0.00,7.21,23.10,0.00,0.00,0.00,12.66,87.20,0.00,21.89,26.88,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:31:00,232.04,227.93,229.33,0.09,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,20.28,95.92,0.00,61.68,32.46,0.00,0.00,0.00,7.22,81.73,0.00,8.39,22.55,0.00,0.00,0.00,12.27,86.79,0.00,22.33,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:32:00,232.17,226.90,229.25,0.06,0.40,0.00,0.39,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.14,0.11,0.00,0.00,0.00,14.86,92.37,0.00,89.32,29.69,0.00,0.00,0.00,5.48,79.42,0.00,9.59,20.72,0.00,0.00,0.00,11.60,85.45,0.00,31.65,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:33:00,231.78,227.16,229.12,0.07,0.40,0.00,0.40,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.16,0.12,0.00,0.00,0.00,16.71,91.68,0.00,90.60,30.68,0.00,0.00,0.00,5.48,79.65,0.00,9.54,20.02,0.00,0.00,0.00,12.15,85.39,0.00,37.23,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:34:00,231.01,227.80,229.31,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.50,92.06,0.00,61.86,32.96,0.00,0.00,0.00,9.56,79.88,0.00,9.55,21.43,0.00,0.00,0.00,12.74,84.88,0.00,22.72,27.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:35:00,231.40,227.67,229.32,0.08,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,17.84,90.73,0.00,59.34,30.70,0.00,0.00,0.00,7.21,79.33,0.00,8.43,20.03,0.00,0.00,0.00,11.75,84.26,0.00,20.68,26.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:36:00,230.88,226.38,229.15,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.73,91.91,0.00,61.58,40.17,0.00,0.00,0.00,7.21,79.79,0.00,7.83,22.40,0.00,0.00,0.00,12.03,84.53,0.00,22.50,26.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:37:00,230.75,227.28,229.22,0.10,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,22.07,92.01,0.00,63.44,30.73,0.00,0.00,0.00,7.25,79.56,0.00,8.96,17.24,0.00,0.00,0.00,11.79,83.88,0.00,23.02,26.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:38:00,231.27,226.90,229.04,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,15.56,91.09,0.00,65.86,29.52,0.00,0.00,0.00,6.06,76.67,0.00,11.35,23.06,0.00,0.00,0.00,12.04,84.40,0.00,24.46,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:39:00,230.88,227.28,229.23,0.06,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,93.19,0.00,61.17,31.89,0.00,0.00,0.00,8.43,77.52,0.00,9.59,21.96,0.00,0.00,0.00,11.62,83.92,0.00,21.85,26.36,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:40:00,230.75,227.54,229.21,0.06,0.46,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.91,105.14,0.00,64.32,31.93,0.00,0.00,0.00,4.32,79.47,0.00,9.61,22.60,0.00,0.00,0.00,11.98,85.91,0.00,22.30,27.00,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:41:00,230.75,227.67,229.35,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.58,92.82,0.00,61.48,30.73,0.00,0.00,0.00,6.65,76.62,0.00,8.38,22.41,0.00,0.00,0.00,11.65,84.04,0.00,22.70,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:42:00,231.14,226.13,229.20,0.10,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,22.15,93.20,0.00,61.27,32.77,0.00,0.00,0.00,6.02,78.87,0.00,6.04,20.84,0.00,0.00,0.00,11.57,83.52,0.00,22.17,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:43:00,231.53,226.90,229.17,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.94,90.65,0.00,62.82,32.84,0.00,0.00,0.00,7.78,76.78,0.00,10.77,21.95,0.00,0.00,0.00,11.65,83.77,0.00,23.11,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:44:00,231.14,227.28,229.09,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,91.19,0.00,63.51,31.98,0.00,0.00,0.00,7.81,80.15,0.00,8.96,23.65,0.00,0.00,0.00,11.84,84.18,0.00,21.95,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:45:00,231.40,226.51,229.40,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.23,92.37,0.00,61.54,31.46,0.00,0.00,0.00,7.83,79.57,0.00,10.08,20.20,0.00,0.00,0.00,11.95,84.71,0.00,21.92,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:46:00,232.30,227.41,229.22,0.10,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,23.33,90.11,0.00,60.58,30.53,0.00,0.00,0.00,6.63,76.34,0.00,9.54,20.86,0.00,0.00,0.00,12.40,85.08,0.00,22.54,26.88,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:47:00,231.65,227.16,229.35,0.08,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.00,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,18.90,92.48,0.00,60.23,29.12,0.00,0.00,0.00,0.77,77.43,0.00,7.19,21.89,0.00,0.00,0.00,11.30,84.06,0.00,21.26,25.77,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:48:00,231.01,226.38,229.23,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.41,90.99,0.00,64.94,30.01,0.00,0.00,0.00,9.08,81.06,0.00,11.36,22.39,0.00,0.00,0.00,12.03,85.33,0.00,23.76,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:49:00,231.14,226.13,229.36,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.40,92.55,0.00,63.17,29.81,0.00,0.00,0.00,7.84,80.83,0.00,10.17,20.78,0.00,0.00,0.00,11.87,85.41,0.00,22.92,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:50:00,231.14,223.94,229.13,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,15.57,92.76,0.00,61.34,30.65,0.00,0.00,0.00,6.68,82.15,0.00,8.38,21.97,0.00,0.00,0.00,11.50,85.29,0.00,21.52,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:51:00,231.01,226.64,229.13,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,91.68,0.00,61.89,30.85,0.00,0.00,0.00,3.10,79.47,0.00,7.82,22.98,0.00,0.00,0.00,11.91,85.67,0.00,22.02,27.02,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:52:00,231.65,226.64,229.18,0.08,0.45,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.18,101.79,0.00,60.37,35.50,0.00,0.00,0.00,9.01,69.45,0.00,7.80,20.50,0.00,0.00,0.00,11.79,84.71,0.00,22.54,26.29,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:53:00,231.14,226.64,229.32,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.74,91.99,0.00,63.48,30.77,0.00,0.00,0.00,9.60,78.02,0.00,7.23,19.53,0.00,0.00,0.00,12.23,84.38,0.00,23.12,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:54:00,231.01,226.26,229.15,0.09,0.40,0.00,0.30,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,21.36,90.89,0.00,67.77,33.64,0.00,0.00,0.00,8.40,79.74,0.00,8.96,22.45,0.00,0.00,0.00,12.27,84.84,0.00,22.59,27.10,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:55:00,231.01,226.26,229.12,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,18.93,91.37,0.00,61.51,30.95,0.00,0.00,0.00,7.82,76.04,0.00,7.79,20.76,0.00,0.00,0.00,11.59,84.29,0.00,21.33,26.07,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:56:00,231.27,226.51,229.03,0.07,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.51,94.42,0.00,63.92,32.59,0.00,0.00,0.00,8.37,81.64,0.00,10.73,21.32,0.00,0.00,0.00,11.97,85.07,0.00,22.27,27.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:57:00,231.01,226.64,229.14,0.08,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,17.19,91.96,0.00,59.47,30.54,0.00,0.00,0.00,7.81,78.12,0.00,7.22,17.76,0.00,0.00,0.00,11.63,84.28,0.00,21.62,25.95,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:58:00,230.50,226.51,229.11,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.46,91.32,0.00,63.00,32.86,0.00,0.00,0.00,7.78,80.42,0.00,10.14,21.24,0.00,0.00,0.00,11.90,84.66,0.00,23.22,26.67,0.00,0.00,0.00
$PJCIFN2,26/12/2025 13:59:00,230.63,226.90,229.31,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.15,91.83,0.00,61.51,31.87,0.00,0.00,0.00,6.64,78.87,0.00,9.00,18.42,0.00,0.00,0.00,11.66,84.56,0.00,21.81,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:00:00,231.01,226.77,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.12,90.55,0.00,62.58,30.68,0.00,0.00,0.00,9.58,78.21,0.00,4.90,23.08,0.00,0.00,0.00,11.78,84.67,0.00,22.81,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:01:00,231.01,227.54,229.24,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.94,90.55,0.00,61.75,33.66,0.00,0.00,0.00,8.47,80.20,0.00,10.09,23.13,0.00,0.00,0.00,12.02,84.95,0.00,23.24,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:02:00,231.40,225.49,229.19,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.84,90.04,0.00,61.13,30.03,0.00,0.00,0.00,8.46,78.52,0.00,10.16,18.45,0.00,0.00,0.00,12.09,84.27,0.00,23.02,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:03:00,231.78,225.61,229.20,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.11,90.70,0.00,64.24,32.26,0.00,0.00,0.00,7.18,78.65,0.00,10.23,21.38,0.00,0.00,0.00,12.05,83.75,0.00,23.92,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:04:00,230.63,227.03,229.23,0.08,0.45,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.92,102.56,0.00,65.09,31.73,0.00,0.00,0.00,9.03,77.21,0.00,9.00,22.95,0.00,0.00,0.00,12.23,85.44,0.00,22.39,26.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:05:00,230.37,226.77,229.13,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.54,90.25,0.00,61.20,30.11,0.00,0.00,0.00,7.25,79.15,0.00,8.98,21.37,0.00,0.00,0.00,11.74,83.21,0.00,22.12,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:06:00,230.63,227.80,229.30,0.06,0.39,0.00,0.36,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.33,90.25,0.00,81.88,31.71,0.00,0.00,0.00,8.43,79.56,0.00,11.34,22.46,0.00,0.00,0.00,11.92,83.62,0.00,25.62,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:07:00,230.11,227.41,229.27,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,17.32,90.15,0.00,63.55,29.54,0.00,0.00,0.00,9.61,78.93,0.00,11.33,23.64,0.00,0.00,0.00,11.54,82.79,0.00,24.06,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:08:00,230.37,227.80,229.28,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.02,0.00,62.89,30.65,0.00,0.00,0.00,10.17,79.56,0.00,12.50,23.06,0.00,0.00,0.00,12.18,83.35,0.00,23.54,26.82,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:09:00,231.01,226.26,229.17,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.62,88.62,0.00,61.10,29.76,0.00,0.00,0.00,2.54,78.26,0.00,8.96,23.15,0.00,0.00,0.00,11.47,82.46,0.00,21.87,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:10:00,231.27,224.97,229.21,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.17,88.38,0.00,60.89,31.32,0.00,0.00,0.00,3.10,77.13,0.00,7.24,23.18,0.00,0.00,0.00,11.77,82.54,0.00,22.38,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:11:00,230.88,228.18,229.41,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.19,0.00,63.48,30.11,0.00,0.00,0.00,10.19,79.47,0.00,10.19,22.46,0.00,0.00,0.00,12.18,82.90,0.00,21.77,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:12:00,230.37,228.06,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.88,88.38,0.00,60.72,29.54,0.00,0.00,0.00,7.25,79.02,0.00,9.57,23.08,0.00,0.00,0.00,11.64,82.27,0.00,21.92,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:13:00,230.11,227.54,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.88,88.83,0.00,64.72,30.11,0.00,0.00,0.00,8.95,79.65,0.00,12.51,23.06,0.00,0.00,0.00,12.07,82.46,0.00,24.67,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:14:00,230.37,228.06,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.53,0.00,64.61,28.89,0.00,0.00,0.00,9.61,78.65,0.00,11.36,23.10,0.00,0.00,0.00,11.94,82.08,0.00,23.56,26.53,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:15:00,230.75,227.28,229.28,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.92,87.84,0.00,61.89,30.80,0.00,0.00,0.00,7.77,76.80,0.00,9.57,23.11,0.00,0.00,0.00,12.04,81.93,0.00,23.03,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:16:00,230.24,227.93,229.30,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.35,100.42,0.00,61.27,29.52,0.00,0.00,0.00,10.18,78.11,0.00,10.17,24.25,0.00,0.00,0.00,11.90,83.18,0.00,21.54,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:17:00,230.63,226.00,229.11,0.09,0.38,0.00,0.41,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.14,0.11,0.00,0.00,0.00,20.16,86.72,0.00,93.33,29.52,0.00,0.00,0.00,8.41,77.77,0.00,11.36,23.64,0.00,0.00,0.00,11.60,81.73,0.00,31.73,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:18:00,230.50,227.93,229.27,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.12,0.00,0.00,0.00,14.89,88.04,0.00,82.96,30.72,0.00,0.00,0.00,4.88,79.24,0.00,12.54,19.60,0.00,0.00,0.00,11.89,82.37,0.00,29.56,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:19:00,230.11,227.93,229.28,0.06,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.30,89.17,0.00,76.55,30.26,0.00,0.00,0.00,9.60,78.26,0.00,10.75,23.66,0.00,0.00,0.00,11.58,81.82,0.00,24.81,26.39,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:20:00,230.50,225.87,229.29,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,89.27,0.00,64.50,30.86,0.00,0.00,0.00,8.99,77.93,0.00,10.14,23.53,0.00,0.00,0.00,11.68,81.78,0.00,23.92,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:21:00,231.27,226.00,229.34,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,87.74,0.00,61.82,31.95,0.00,0.00,0.00,9.02,78.75,0.00,10.73,23.78,0.00,0.00,0.00,12.33,82.54,0.00,23.55,27.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:22:00,230.63,226.13,229.29,0.08,0.38,0.00,0.36,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,87.89,0.00,81.74,32.57,0.00,0.00,0.00,8.89,77.26,0.00,9.01,17.86,0.00,0.00,0.00,12.00,81.92,0.00,23.81,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:23:00,230.88,227.93,229.31,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.60,90.99,0.00,63.76,30.03,0.00,0.00,0.00,7.86,78.02,0.00,11.38,20.79,0.00,0.00,0.00,11.63,81.80,0.00,23.66,26.07,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:24:00,231.14,227.67,229.46,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.09,88.28,0.00,62.10,30.15,0.00,0.00,0.00,8.42,77.52,0.00,10.17,23.78,0.00,0.00,0.00,11.72,82.23,0.00,22.82,26.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:25:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.90,87.50,0.00,62.34,30.65,0.00,0.00,0.00,9.58,77.99,0.00,11.34,23.64,0.00,0.00,0.00,12.17,82.29,0.00,24.13,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:26:00,230.24,228.06,229.35,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,87.35,0.00,61.75,30.23,0.00,0.00,0.00,10.18,77.47,0.00,6.66,23.68,0.00,0.00,0.00,11.89,81.92,0.00,22.96,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:27:00,230.75,227.93,229.29,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.64,91.86,0.00,62.78,30.58,0.00,0.00,0.00,9.57,75.28,0.00,10.73,19.49,0.00,0.00,0.00,12.26,81.98,0.00,22.40,26.32,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:28:00,230.50,227.54,229.36,0.08,0.44,0.00,0.32,0.12,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,18.53,100.20,0.00,73.44,28.37,0.00,0.00,0.00,6.68,77.80,0.00,11.33,22.39,0.00,0.00,0.00,11.67,83.22,0.00,24.18,25.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:29:00,230.24,227.67,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,88.24,0.00,61.82,28.99,0.00,0.00,0.00,8.44,73.77,0.00,10.75,20.81,0.00,0.00,0.00,11.99,82.22,0.00,22.82,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:30:00,230.37,227.28,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.69,87.94,0.00,61.75,30.06,0.00,0.00,0.00,9.60,78.43,0.00,9.00,23.14,0.00,0.00,0.00,11.37,82.00,0.00,21.63,25.98,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:31:00,231.65,226.90,229.37,0.07,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.09,91.37,0.00,67.97,32.24,0.00,0.00,0.00,7.90,77.97,0.00,8.99,22.53,0.00,0.00,0.00,12.12,82.64,0.00,23.11,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:32:00,230.63,226.64,229.11,0.07,0.38,0.00,0.34,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.98,87.35,0.00,78.09,32.64,0.00,0.00,0.00,9.00,77.39,0.00,7.22,20.74,0.00,0.00,0.00,12.09,82.10,0.00,24.47,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:33:00,231.01,226.51,229.32,0.08,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.12,0.00,0.00,0.00,17.35,88.73,0.00,76.74,30.49,0.00,0.00,0.00,8.98,77.69,0.00,6.66,21.96,0.00,0.00,0.00,11.75,82.23,0.00,27.61,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:34:00,230.24,228.31,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.43,0.00,61.13,30.09,0.00,0.00,0.00,10.75,79.20,0.00,10.76,24.20,0.00,0.00,0.00,12.04,82.44,0.00,22.70,26.67,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:35:00,230.50,228.06,229.40,0.06,0.38,0.00,0.32,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,88.14,0.00,72.47,28.38,0.00,0.00,0.00,9.56,78.89,0.00,10.18,22.40,0.00,0.00,0.00,11.58,82.24,0.00,22.99,26.08,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:36:00,231.01,227.80,229.27,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.98,89.02,0.00,61.86,31.13,0.00,0.00,0.00,10.16,77.97,0.00,10.76,22.98,0.00,0.00,0.00,12.12,82.70,0.00,23.06,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:37:00,230.37,227.28,229.25,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.32,88.93,0.00,64.98,31.98,0.00,0.00,0.00,9.03,79.47,0.00,9.58,23.72,0.00,0.00,0.00,12.21,82.69,0.00,22.58,26.38,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:38:00,230.24,227.03,229.12,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.32,0.00,61.86,31.25,0.00,0.00,0.00,7.25,79.20,0.00,11.36,23.72,0.00,0.00,0.00,11.93,83.14,0.00,22.92,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:39:00,231.01,227.41,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,89.71,0.00,62.27,30.65,0.00,0.00,0.00,8.97,78.75,0.00,10.19,23.13,0.00,0.00,0.00,11.88,83.10,0.00,22.85,26.53,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:40:00,230.24,227.41,229.39,0.07,0.44,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.74,101.49,0.00,65.60,31.95,0.00,0.00,0.00,8.99,79.24,0.00,7.77,19.59,0.00,0.00,0.00,11.87,84.83,0.00,22.02,26.42,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:41:00,230.75,226.64,228.96,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.57,91.58,0.00,60.99,33.60,0.00,0.00,0.00,7.82,77.34,0.00,8.91,21.19,0.00,0.00,0.00,11.96,83.53,0.00,22.64,27.02,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:42:00,231.53,227.93,229.35,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.97,90.56,0.00,65.71,28.92,0.00,0.00,0.00,7.80,78.48,0.00,10.20,16.08,0.00,0.00,0.00,11.54,83.44,0.00,22.18,25.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:43:00,230.88,226.38,229.12,0.07,0.40,0.00,0.36,0.14,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.43,92.76,0.00,81.79,32.55,0.00,0.00,0.00,4.89,80.74,0.00,8.99,22.47,0.00,0.00,0.00,12.31,84.81,0.00,23.82,27.24,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:44:00,230.37,228.31,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.28,90.45,0.00,61.34,29.02,0.00,0.00,0.00,9.58,80.60,0.00,9.62,23.08,0.00,0.00,0.00,11.64,83.74,0.00,22.46,25.99,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:45:00,230.63,228.06,229.27,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.33,91.40,0.00,61.23,31.30,0.00,0.00,0.00,9.59,81.10,0.00,10.18,20.10,0.00,0.00,0.00,11.70,84.61,0.00,21.64,26.38,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:46:00,233.07,227.41,229.51,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.63,92.27,0.00,61.34,31.69,0.00,0.00,0.00,9.76,81.74,0.00,8.36,21.41,0.00,0.00,0.00,12.41,85.06,0.00,22.40,27.11,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:47:00,231.27,227.16,229.23,0.08,0.40,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.83,91.09,0.00,67.69,30.16,0.00,0.00,0.00,8.44,79.11,0.00,8.43,20.19,0.00,0.00,0.00,11.34,84.22,0.00,22.05,25.76,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:48:00,230.75,227.80,229.28,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.65,90.06,0.00,63.00,30.72,0.00,0.00,0.00,7.84,78.06,0.00,9.01,22.41,0.00,0.00,0.00,12.03,84.59,0.00,23.50,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:49:00,231.01,226.51,229.10,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.11,91.17,0.00,62.34,32.50,0.00,0.00,0.00,2.52,81.01,0.00,7.83,23.13,0.00,0.00,0.00,11.59,84.63,0.00,21.92,26.87,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:50:00,230.63,228.18,229.31,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.89,89.91,0.00,65.31,28.92,0.00,0.00,0.00,9.59,79.34,0.00,8.98,23.11,0.00,0.00,0.00,11.74,84.46,0.00,21.32,25.99,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:51:00,231.27,226.13,229.12,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.59,90.60,0.00,60.82,31.34,0.00,0.00,0.00,4.27,81.14,0.00,8.36,21.36,0.00,0.00,0.00,12.08,85.02,0.00,22.87,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:52:00,230.37,226.51,229.17,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.11,0.00,0.00,0.00,16.09,101.60,0.00,64.03,30.65,0.00,0.00,0.00,7.83,79.29,0.00,9.57,23.61,0.00,0.00,0.00,11.55,85.95,0.00,21.89,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:53:00,230.24,226.64,229.20,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,15.31,90.50,0.00,66.30,33.16,0.00,0.00,0.00,9.61,79.84,0.00,12.54,23.17,0.00,0.00,0.00,12.31,84.53,0.00,24.14,27.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:54:00,231.01,227.16,229.28,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.10,91.48,0.00,62.34,31.34,0.00,0.00,0.00,9.61,79.83,0.00,8.94,23.06,0.00,0.00,0.00,11.92,83.94,0.00,22.55,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:55:00,230.75,226.13,229.05,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,13.69,89.61,0.00,61.34,29.59,0.00,0.00,0.00,8.99,80.01,0.00,9.61,22.00,0.00,0.00,0.00,11.63,83.72,0.00,21.54,26.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:56:00,231.27,226.13,229.18,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.95,89.91,0.00,63.00,32.05,0.00,0.00,0.00,6.64,76.93,0.00,7.80,22.37,0.00,0.00,0.00,11.83,83.94,0.00,22.68,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:57:00,230.75,226.64,229.10,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.59,90.25,0.00,62.82,32.02,0.00,0.00,0.00,1.35,78.98,0.00,8.39,23.14,0.00,0.00,0.00,11.65,83.62,0.00,22.35,26.82,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:58:00,231.27,226.90,229.44,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.91,0.00,63.44,31.23,0.00,0.00,0.00,4.29,79.11,0.00,11.93,21.36,0.00,0.00,0.00,11.67,83.31,0.00,23.73,26.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 14:59:00,232.94,227.16,229.29,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.56,88.62,0.00,62.68,33.18,0.00,0.00,0.00,4.87,78.65,0.00,6.66,15.69,0.00,0.00,0.00,11.66,82.64,0.00,21.45,26.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:00:00,231.40,226.38,229.42,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.16,89.96,0.00,62.48,31.86,0.00,0.00,0.00,9.08,75.18,0.00,7.80,23.57,0.00,0.00,0.00,11.82,82.23,0.00,21.37,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:01:00,230.88,226.51,229.18,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.21,87.74,0.00,62.13,32.64,0.00,0.00,0.00,8.43,76.32,0.00,8.30,22.51,0.00,0.00,0.00,12.11,82.42,0.00,22.67,26.84,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:02:00,230.63,227.93,229.37,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.58,88.92,0.00,63.07,29.56,0.00,0.00,0.00,9.61,78.39,0.00,9.58,22.47,0.00,0.00,0.00,11.78,82.04,0.00,22.47,26.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:03:00,230.63,228.18,229.41,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,90.80,0.00,66.52,30.82,0.00,0.00,0.00,10.20,79.65,0.00,11.90,22.50,0.00,0.00,0.00,12.44,82.68,0.00,23.93,26.93,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:04:00,231.01,226.64,229.32,0.09,0.43,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.91,98.69,0.00,60.48,33.58,0.00,0.00,0.00,6.07,77.34,0.00,9.62,20.28,0.00,0.00,0.00,12.16,83.66,0.00,22.02,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:05:00,231.01,226.00,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,88.33,0.00,61.23,31.30,0.00,0.00,0.00,7.85,77.21,0.00,9.58,23.11,0.00,0.00,0.00,11.67,82.18,0.00,21.47,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:06:00,231.65,226.13,229.30,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,18.03,87.70,0.00,65.90,30.47,0.00,0.00,0.00,6.06,77.45,0.00,10.75,21.24,0.00,0.00,0.00,11.79,81.83,0.00,25.40,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:07:00,230.75,227.80,229.41,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.25,87.30,0.00,62.69,29.57,0.00,0.00,0.00,7.79,77.58,0.00,10.76,22.58,0.00,0.00,0.00,11.73,81.77,0.00,23.39,26.00,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:08:00,230.50,226.77,229.23,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.57,89.52,0.00,62.37,32.44,0.00,0.00,0.00,9.62,76.88,0.00,10.77,22.55,0.00,0.00,0.00,11.84,81.83,0.00,23.42,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:09:00,230.37,228.18,229.38,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.33,86.32,0.00,64.65,30.28,0.00,0.00,0.00,9.61,75.82,0.00,9.54,23.70,0.00,0.00,0.00,11.84,81.44,0.00,22.47,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:10:00,230.75,227.93,229.36,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.59,88.63,0.00,63.00,30.82,0.00,0.00,0.00,10.75,79.20,0.00,10.76,24.21,0.00,0.00,0.00,12.19,82.55,0.00,22.16,27.00,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:11:00,230.37,228.06,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.28,87.45,0.00,61.72,31.84,0.00,0.00,0.00,9.62,78.48,0.00,9.59,23.11,0.00,0.00,0.00,11.52,81.75,0.00,21.21,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:12:00,230.37,227.93,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.35,0.00,61.03,29.57,0.00,0.00,0.00,10.18,79.65,0.00,10.16,23.72,0.00,0.00,0.00,11.82,82.17,0.00,23.00,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:13:00,230.88,226.38,229.20,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.04,90.31,0.00,62.48,30.75,0.00,0.00,0.00,7.83,78.43,0.00,11.27,22.53,0.00,0.00,0.00,12.26,82.22,0.00,23.51,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:14:00,230.11,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,87.16,0.00,61.79,29.51,0.00,0.00,0.00,9.01,78.43,0.00,11.34,22.56,0.00,0.00,0.00,11.64,81.73,0.00,23.88,26.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:15:00,230.50,228.06,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.83,88.78,0.00,62.37,30.75,0.00,0.00,0.00,10.14,79.02,0.00,11.33,20.18,0.00,0.00,0.00,12.34,82.34,0.00,21.77,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:16:00,230.24,228.31,229.37,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,99.89,0.00,60.61,30.82,0.00,0.00,0.00,9.00,78.26,0.00,9.57,23.68,0.00,0.00,0.00,12.23,83.67,0.00,21.79,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:17:00,230.63,227.80,229.37,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,87.60,0.00,60.58,30.09,0.00,0.00,0.00,9.03,77.39,0.00,3.69,23.64,0.00,0.00,0.00,12.05,81.97,0.00,23.10,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:18:00,230.37,225.61,229.14,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,88.14,0.00,62.93,30.60,0.00,0.00,0.00,5.48,76.38,0.00,10.76,20.65,0.00,0.00,0.00,12.07,82.21,0.00,23.66,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:19:00,231.14,227.41,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,90.40,0.00,61.82,28.90,0.00,0.00,0.00,9.58,78.56,0.00,4.86,20.57,0.00,0.00,0.00,11.64,82.10,0.00,21.92,25.88,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:20:00,230.37,228.06,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,88.78,0.00,61.10,29.46,0.00,0.00,0.00,10.16,79.29,0.00,11.34,22.50,0.00,0.00,0.00,12.31,82.52,0.00,22.34,26.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:21:00,230.88,226.90,229.29,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.26,88.28,0.00,60.65,30.77,0.00,0.00,0.00,7.25,76.91,0.00,6.63,21.90,0.00,0.00,0.00,11.68,82.09,0.00,21.56,26.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:22:00,230.50,227.03,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.43,0.00,61.34,30.77,0.00,0.00,0.00,7.83,76.38,0.00,9.01,23.14,0.00,0.00,0.00,12.08,82.21,0.00,22.81,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:23:00,230.24,227.80,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.33,0.00,63.44,30.11,0.00,0.00,0.00,10.18,78.11,0.00,10.20,23.66,0.00,0.00,0.00,12.09,82.42,0.00,23.56,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:24:00,230.63,227.80,229.25,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.95,88.48,0.00,60.54,28.97,0.00,0.00,0.00,3.13,77.47,0.00,8.34,23.64,0.00,0.00,0.00,11.25,82.14,0.00,22.55,26.29,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:25:00,230.63,227.80,229.27,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.95,88.92,0.00,63.48,30.21,0.00,0.00,0.00,8.42,78.98,0.00,8.97,22.59,0.00,0.00,0.00,12.19,83.09,0.00,22.56,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:26:00,230.75,227.16,229.20,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.66,89.06,0.00,61.68,32.59,0.00,0.00,0.00,6.07,75.83,0.00,7.78,22.53,0.00,0.00,0.00,11.82,83.28,0.00,21.40,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:27:00,232.04,226.51,229.29,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.11,89.51,0.00,59.34,28.95,0.00,0.00,0.00,1.36,77.76,0.00,8.41,21.92,0.00,0.00,0.00,11.23,82.64,0.00,22.32,25.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:28:00,230.63,227.80,229.27,0.07,0.44,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,101.12,0.00,65.13,31.87,0.00,0.00,0.00,9.02,77.97,0.00,11.37,21.94,0.00,0.00,0.00,12.20,85.14,0.00,23.60,26.86,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:29:00,230.11,227.41,229.23,0.07,0.39,0.00,0.28,0.12,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.05,88.63,0.00,63.62,28.44,0.00,0.00,0.00,7.80,78.43,0.00,6.65,21.37,0.00,0.00,0.00,12.05,83.23,0.00,22.24,25.93,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:30:00,230.50,226.77,229.25,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.15,90.28,0.00,62.85,29.82,0.00,0.00,0.00,7.27,73.60,0.00,7.84,20.78,0.00,0.00,0.00,11.97,83.87,0.00,21.86,26.32,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:31:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.27,90.40,0.00,64.69,30.11,0.00,0.00,0.00,9.61,78.43,0.00,10.72,22.51,0.00,0.00,0.00,11.86,83.94,0.00,21.74,26.35,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:32:00,230.50,227.93,229.32,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.45,0.00,63.00,32.57,0.00,0.00,0.00,9.62,79.83,0.00,10.19,23.60,0.00,0.00,0.00,12.05,84.66,0.00,23.73,27.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:33:00,230.11,227.80,229.30,0.06,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.76,90.78,0.00,60.09,28.99,0.00,0.00,0.00,5.45,75.16,0.00,10.17,24.22,0.00,0.00,0.00,11.72,84.34,0.00,21.76,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:34:00,230.75,227.54,229.36,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.37,90.20,0.00,61.82,31.44,0.00,0.00,0.00,5.46,79.38,0.00,10.14,21.96,0.00,0.00,0.00,11.49,84.36,0.00,22.02,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:35:00,230.75,226.64,229.30,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.31,92.17,0.00,61.86,30.72,0.00,0.00,0.00,10.21,79.93,0.00,8.43,23.10,0.00,0.00,0.00,12.24,84.97,0.00,22.29,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:36:00,230.50,226.51,229.11,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,90.30,0.00,61.10,31.93,0.00,0.00,0.00,6.05,79.20,0.00,9.49,21.30,0.00,0.00,0.00,11.47,84.51,0.00,22.03,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:37:00,230.24,227.16,229.26,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.69,92.06,0.00,64.13,32.96,0.00,0.00,0.00,6.60,80.24,0.00,10.78,23.10,0.00,0.00,0.00,11.84,84.62,0.00,23.07,27.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:38:00,230.50,226.38,229.22,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.07,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.84,90.84,0.00,61.27,30.15,0.00,0.00,0.00,8.44,79.24,0.00,10.76,15.43,0.00,0.00,0.00,11.81,84.39,0.00,22.75,25.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:39:00,230.24,228.18,229.32,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.92,90.73,0.00,61.23,31.84,0.00,0.00,0.00,10.76,79.15,0.00,11.32,24.75,0.00,0.00,0.00,12.22,84.75,0.00,22.53,26.59,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:40:00,230.24,228.06,229.24,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,14.87,101.56,0.00,61.06,30.09,0.00,0.00,0.00,10.18,80.60,0.00,10.18,24.25,0.00,0.00,0.00,12.00,85.98,0.00,21.98,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:41:00,230.24,227.80,229.24,0.06,0.40,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.14,91.14,0.00,60.75,28.41,0.00,0.00,0.00,9.60,81.33,0.00,10.16,23.61,0.00,0.00,0.00,11.58,84.36,0.00,21.82,25.94,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:42:00,230.63,227.93,229.24,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.86,90.68,0.00,63.66,28.97,0.00,0.00,0.00,10.18,81.24,0.00,10.73,24.32,0.00,0.00,0.00,11.87,84.50,0.00,22.73,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:43:00,230.24,227.93,229.19,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.56,0.00,64.76,30.70,0.00,0.00,0.00,10.19,80.24,0.00,10.75,23.10,0.00,0.00,0.00,12.02,84.06,0.00,23.75,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:44:00,230.50,227.80,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.76,89.91,0.00,60.68,29.59,0.00,0.00,0.00,1.36,80.33,0.00,10.18,21.36,0.00,0.00,0.00,11.46,83.50,0.00,21.78,26.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:45:00,230.50,227.41,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.37,89.71,0.00,61.68,30.09,0.00,0.00,0.00,9.61,80.42,0.00,10.75,23.10,0.00,0.00,0.00,12.20,84.01,0.00,22.07,26.76,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:46:00,230.75,226.77,229.27,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.03,89.86,0.00,61.58,32.61,0.00,0.00,0.00,9.61,79.61,0.00,9.60,22.55,0.00,0.00,0.00,11.92,83.37,0.00,22.38,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:47:00,230.50,227.67,229.28,0.06,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.69,88.97,0.00,74.03,29.49,0.00,0.00,0.00,7.23,79.65,0.00,9.59,23.10,0.00,0.00,0.00,11.07,82.86,0.00,22.26,25.99,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:48:00,230.37,227.80,229.41,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.69,0.00,64.13,30.80,0.00,0.00,0.00,7.83,79.29,0.00,8.41,24.80,0.00,0.00,0.00,12.09,83.08,0.00,23.47,26.87,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:49:00,231.01,228.31,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.61,88.09,0.00,61.20,28.94,0.00,0.00,0.00,7.83,78.93,0.00,8.99,23.10,0.00,0.00,0.00,11.67,82.52,0.00,22.00,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:50:00,231.14,227.41,229.27,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.30,88.09,0.00,60.75,30.75,0.00,0.00,0.00,10.21,76.82,0.00,8.44,22.95,0.00,0.00,0.00,12.09,82.59,0.00,22.16,26.67,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:51:00,230.63,228.06,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.77,88.33,0.00,61.27,29.56,0.00,0.00,0.00,9.00,78.98,0.00,10.18,23.65,0.00,0.00,0.00,12.11,82.61,0.00,22.60,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:52:00,230.50,228.18,229.34,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.39,99.30,0.00,62.34,29.52,0.00,0.00,0.00,9.57,78.80,0.00,10.14,23.69,0.00,0.00,0.00,11.76,83.42,0.00,21.78,26.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:53:00,230.37,226.64,229.34,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.45,0.00,63.30,31.30,0.00,0.00,0.00,8.92,77.93,0.00,12.52,23.76,0.00,0.00,0.00,12.28,82.50,0.00,23.59,27.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:54:00,229.98,227.93,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.76,88.78,0.00,63.10,28.94,0.00,0.00,0.00,3.13,78.17,0.00,10.77,23.72,0.00,0.00,0.00,11.73,81.90,0.00,23.12,26.34,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:55:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,87.06,0.00,61.23,30.68,0.00,0.00,0.00,9.60,79.15,0.00,10.17,22.55,0.00,0.00,0.00,11.89,81.98,0.00,22.08,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:56:00,230.37,227.80,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.43,0.00,61.10,30.06,0.00,0.00,0.00,10.20,77.84,0.00,10.13,23.69,0.00,0.00,0.00,11.88,81.84,0.00,22.61,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:57:00,230.11,226.38,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,88.73,0.00,62.93,30.18,0.00,0.00,0.00,6.64,78.09,0.00,7.82,23.57,0.00,0.00,0.00,11.71,81.65,0.00,21.77,26.26,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:58:00,230.63,227.67,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.14,0.00,62.93,30.18,0.00,0.00,0.00,10.18,77.97,0.00,12.50,23.08,0.00,0.00,0.00,12.07,82.11,0.00,24.00,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 15:59:00,230.50,227.93,229.31,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.12,88.09,0.00,64.79,31.41,0.00,0.00,0.00,7.84,78.04,0.00,8.40,20.78,0.00,0.00,0.00,11.45,81.92,0.00,22.39,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:00:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.14,0.00,61.17,30.15,0.00,0.00,0.00,9.01,79.06,0.00,10.18,21.31,0.00,0.00,0.00,11.77,82.10,0.00,21.89,26.67,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:01:00,230.37,227.54,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.71,0.00,61.82,30.72,0.00,0.00,0.00,8.42,77.80,0.00,7.76,23.08,0.00,0.00,0.00,11.90,82.06,0.00,21.90,26.87,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:02:00,230.88,227.28,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.48,0.00,63.99,30.91,0.00,0.00,0.00,9.02,78.74,0.00,7.23,20.74,0.00,0.00,0.00,11.88,81.80,0.00,22.63,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:03:00,229.98,228.18,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.35,0.00,63.00,30.73,0.00,0.00,0.00,10.75,76.71,0.00,9.57,24.85,0.00,0.00,0.00,12.16,82.00,0.00,23.49,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:04:00,230.37,228.06,229.26,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.79,100.20,0.00,61.72,29.51,0.00,0.00,0.00,9.61,78.17,0.00,10.14,23.10,0.00,0.00,0.00,11.74,82.98,0.00,21.85,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:05:00,230.11,228.18,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.31,87.01,0.00,60.54,29.51,0.00,0.00,0.00,9.60,73.02,0.00,7.81,23.06,0.00,0.00,0.00,11.99,81.73,0.00,21.74,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:06:00,230.24,227.80,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,88.09,0.00,62.37,30.13,0.00,0.00,0.00,3.12,77.67,0.00,10.17,23.61,0.00,0.00,0.00,11.85,81.89,0.00,22.04,26.38,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:07:00,230.24,228.06,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,87.06,0.00,63.55,30.08,0.00,0.00,0.00,10.18,77.84,0.00,10.15,23.09,0.00,0.00,0.00,12.20,81.96,0.00,23.05,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:08:00,231.01,226.38,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.61,87.99,0.00,61.82,30.09,0.00,0.00,0.00,9.00,77.47,0.00,9.01,22.93,0.00,0.00,0.00,12.03,82.11,0.00,22.81,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:09:00,230.50,227.93,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.15,86.81,0.00,62.44,29.42,0.00,0.00,0.00,9.62,74.99,0.00,10.17,23.09,0.00,0.00,0.00,11.59,81.55,0.00,22.24,25.96,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:10:00,230.24,226.00,229.13,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.74,87.60,0.00,61.10,30.99,0.00,0.00,0.00,7.85,76.54,0.00,7.25,19.00,0.00,0.00,0.00,11.97,82.10,0.00,22.40,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:11:00,231.40,226.90,229.09,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.50,91.32,0.00,62.20,33.71,0.00,0.00,0.00,8.40,76.21,0.00,9.52,22.61,0.00,0.00,0.00,12.04,82.09,0.00,21.67,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:12:00,231.14,225.87,229.12,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.80,87.84,0.00,63.40,31.59,0.00,0.00,0.00,8.43,76.34,0.00,7.82,23.10,0.00,0.00,0.00,11.65,81.90,0.00,22.78,26.44,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:13:00,231.14,226.26,229.22,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.16,89.71,0.00,62.90,31.89,0.00,0.00,0.00,7.25,79.30,0.00,7.83,20.20,0.00,0.00,0.00,12.24,82.50,0.00,23.25,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:14:00,230.24,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.18,87.74,0.00,62.30,29.51,0.00,0.00,0.00,10.17,76.45,0.00,9.59,24.18,0.00,0.00,0.00,11.47,81.73,0.00,23.23,26.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:15:00,231.27,226.26,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.19,89.57,0.00,62.48,30.63,0.00,0.00,0.00,9.00,78.43,0.00,8.95,22.53,0.00,0.00,0.00,11.78,82.47,0.00,21.83,26.44,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:16:00,230.88,227.54,229.34,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.76,99.05,0.00,61.75,29.54,0.00,0.00,0.00,4.86,78.39,0.00,7.26,20.19,0.00,0.00,0.00,11.99,84.27,0.00,21.92,26.99,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:17:00,230.37,226.38,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.97,87.70,0.00,61.72,29.49,0.00,0.00,0.00,9.62,78.02,0.00,8.98,23.08,0.00,0.00,0.00,11.82,82.18,0.00,22.68,26.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:18:00,230.11,227.93,229.29,0.07,0.39,0.00,0.32,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.07,0.00,73.49,31.29,0.00,0.00,0.00,9.60,80.24,0.00,11.93,24.85,0.00,0.00,0.00,12.26,83.26,0.00,24.04,26.73,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:19:00,230.50,227.03,229.14,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.34,90.99,0.00,63.87,30.66,0.00,0.00,0.00,7.82,77.73,0.00,8.96,20.55,0.00,0.00,0.00,11.86,83.14,0.00,21.55,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:20:00,231.27,227.54,229.36,0.07,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.56,90.58,0.00,59.51,28.94,0.00,0.00,0.00,9.02,79.34,0.00,7.82,23.05,0.00,0.00,0.00,11.81,83.46,0.00,21.30,26.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:21:00,231.40,228.18,229.38,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,90.43,0.00,61.10,30.30,0.00,0.00,0.00,9.03,80.88,0.00,10.18,23.69,0.00,0.00,0.00,12.01,84.12,0.00,22.22,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:22:00,230.37,226.26,229.09,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.41,91.32,0.00,62.58,31.87,0.00,0.00,0.00,4.89,78.48,0.00,7.25,23.52,0.00,0.00,0.00,11.35,83.46,0.00,23.45,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:23:00,231.27,226.64,229.22,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.12,89.37,0.00,67.22,29.64,0.00,0.00,0.00,8.40,80.11,0.00,7.24,22.55,0.00,0.00,0.00,11.82,83.78,0.00,23.59,26.24,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:24:00,230.63,226.64,229.13,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.93,90.30,0.00,63.73,32.48,0.00,0.00,0.00,8.41,79.61,0.00,8.34,20.17,0.00,0.00,0.00,12.17,84.33,0.00,22.05,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:25:00,230.37,227.54,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.94,89.51,0.00,61.23,30.51,0.00,0.00,0.00,9.04,79.83,0.00,8.41,23.17,0.00,0.00,0.00,11.38,83.78,0.00,21.56,26.34,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:26:00,230.24,227.03,229.32,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.71,91.78,0.00,62.37,30.26,0.00,0.00,0.00,8.44,79.39,0.00,9.59,22.50,0.00,0.00,0.00,12.19,84.56,0.00,21.75,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:27:00,231.65,227.41,229.20,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.43,91.65,0.00,63.44,30.03,0.00,0.00,0.00,9.61,80.88,0.00,10.17,24.31,0.00,0.00,0.00,11.92,84.39,0.00,23.23,26.77,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:28:00,230.11,227.80,229.28,0.06,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.75,102.25,0.00,63.07,29.44,0.00,0.00,0.00,7.25,80.79,0.00,11.91,23.66,0.00,0.00,0.00,11.73,85.92,0.00,23.59,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:29:00,230.50,227.93,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.36,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.69,90.55,0.00,62.93,30.82,0.00,0.00,0.00,4.86,81.37,0.00,9.00,24.25,0.00,0.00,0.00,12.46,85.16,0.00,22.52,27.08,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:30:00,230.37,227.80,229.36,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.57,92.06,0.00,61.20,28.97,0.00,0.00,0.00,8.40,81.01,0.00,9.62,23.11,0.00,0.00,0.00,11.68,84.26,0.00,21.06,25.82,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:31:00,230.11,227.93,229.26,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.53,91.42,0.00,62.27,29.51,0.00,0.00,0.00,9.00,80.79,0.00,10.74,23.65,0.00,0.00,0.00,12.12,84.63,0.00,22.02,26.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:32:00,230.50,228.18,229.31,0.06,0.39,0.00,0.31,0.12,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.11,0.00,0.00,0.00,13.14,89.51,0.00,70.12,28.38,0.00,0.00,0.00,10.14,81.56,0.00,10.17,21.34,0.00,0.00,0.00,11.75,84.41,0.00,24.21,25.92,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:33:00,230.63,227.93,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.97,90.30,0.00,64.54,30.63,0.00,0.00,0.00,10.19,82.05,0.00,10.77,23.13,0.00,0.00,0.00,12.34,85.00,0.00,23.46,26.82,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:34:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.86,89.71,0.00,61.61,29.47,0.00,0.00,0.00,9.59,81.01,0.00,10.16,24.24,0.00,0.00,0.00,11.77,84.08,0.00,21.74,26.24,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:35:00,230.37,225.36,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.99,0.00,64.10,30.06,0.00,0.00,0.00,9.61,80.92,0.00,9.00,22.53,0.00,0.00,0.00,11.89,84.10,0.00,22.51,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:36:00,230.50,227.16,229.29,0.07,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.09,93.71,0.00,61.86,31.36,0.00,0.00,0.00,9.62,80.06,0.00,11.35,23.72,0.00,0.00,0.00,12.27,84.34,0.00,22.54,27.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:37:00,230.63,228.06,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.81,89.22,0.00,61.17,28.95,0.00,0.00,0.00,9.02,78.48,0.00,10.14,23.68,0.00,0.00,0.00,11.57,83.45,0.00,22.71,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:38:00,230.37,228.06,229.31,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,89.27,0.00,65.78,30.61,0.00,0.00,0.00,9.02,78.80,0.00,12.50,23.69,0.00,0.00,0.00,11.69,82.85,0.00,23.74,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:39:00,230.37,227.93,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.30,0.00,62.41,29.62,0.00,0.00,0.00,6.65,78.75,0.00,10.77,23.10,0.00,0.00,0.00,12.05,83.31,0.00,23.60,26.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:40:00,230.50,226.77,229.32,0.08,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.81,100.25,0.00,61.27,30.30,0.00,0.00,0.00,7.82,76.62,0.00,8.41,23.53,0.00,0.00,0.00,11.72,83.56,0.00,21.21,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:41:00,231.14,227.93,229.39,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,89.37,0.00,60.58,30.72,0.00,0.00,0.00,9.00,78.15,0.00,10.16,23.14,0.00,0.00,0.00,12.52,82.66,0.00,21.99,27.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:42:00,230.24,227.93,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.55,88.14,0.00,61.27,30.03,0.00,0.00,0.00,8.38,74.02,0.00,9.61,22.49,0.00,0.00,0.00,11.67,82.05,0.00,22.98,26.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:43:00,230.24,228.06,229.33,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.94,0.00,62.85,33.16,0.00,0.00,0.00,10.16,78.06,0.00,11.93,23.69,0.00,0.00,0.00,12.08,82.23,0.00,23.77,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:44:00,230.24,228.18,229.38,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,88.19,0.00,63.00,31.95,0.00,0.00,0.00,10.22,78.34,0.00,9.59,23.74,0.00,0.00,0.00,12.43,82.33,0.00,22.71,26.95,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:45:00,231.01,226.77,229.35,0.07,0.37,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.50,85.78,0.00,66.56,31.29,0.00,0.00,0.00,7.82,74.52,0.00,9.61,21.37,0.00,0.00,0.00,11.58,81.53,0.00,21.61,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:46:00,231.14,227.41,229.23,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.56,89.94,0.00,63.00,31.13,0.00,0.00,0.00,4.29,77.08,0.00,9.59,23.02,0.00,0.00,0.00,11.97,82.14,0.00,21.80,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:47:00,230.50,227.28,229.33,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,86.62,0.00,62.34,31.75,0.00,0.00,0.00,7.81,77.43,0.00,7.81,23.08,0.00,0.00,0.00,11.88,81.57,0.00,22.77,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:48:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.32,86.91,0.00,62.48,29.57,0.00,0.00,0.00,10.14,78.17,0.00,10.77,22.44,0.00,0.00,0.00,11.63,81.51,0.00,23.39,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:49:00,230.63,228.06,229.39,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.21,0.00,62.27,32.46,0.00,0.00,0.00,10.20,79.79,0.00,11.35,23.69,0.00,0.00,0.00,12.11,82.28,0.00,22.80,26.82,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:50:00,231.01,227.03,229.34,0.10,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,23.19,87.30,0.00,62.20,32.53,0.00,0.00,0.00,8.96,74.99,0.00,9.60,22.00,0.00,0.00,0.00,11.60,81.48,0.00,21.88,26.36,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:51:00,231.53,227.28,229.36,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.32,87.94,0.00,61.79,32.81,0.00,0.00,0.00,8.41,78.40,0.00,4.88,23.62,0.00,0.00,0.00,11.81,81.89,0.00,21.35,26.73,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:52:00,230.88,226.38,229.23,0.08,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,99.63,0.00,63.77,31.96,0.00,0.00,0.00,9.60,75.11,0.00,10.79,21.42,0.00,0.00,0.00,12.26,83.64,0.00,22.86,26.98,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:53:00,230.75,227.03,229.32,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.54,86.86,0.00,63.51,31.41,0.00,0.00,0.00,5.46,77.67,0.00,6.02,20.20,0.00,0.00,0.00,11.48,81.46,0.00,23.66,26.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:54:00,230.88,227.41,229.33,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,88.09,0.00,63.07,32.42,0.00,0.00,0.00,9.02,78.74,0.00,10.75,23.17,0.00,0.00,0.00,12.03,82.32,0.00,23.22,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:55:00,230.24,226.90,229.35,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.65,89.17,0.00,61.23,30.18,0.00,0.00,0.00,7.26,78.11,0.00,9.59,23.62,0.00,0.00,0.00,12.00,82.03,0.00,21.93,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:56:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.25,87.84,0.00,62.30,30.08,0.00,0.00,0.00,10.14,78.78,0.00,8.99,24.29,0.00,0.00,0.00,11.96,82.01,0.00,21.49,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:57:00,231.27,226.77,229.22,0.07,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.63,93.99,0.00,63.21,31.98,0.00,0.00,0.00,7.25,74.40,0.00,8.47,22.92,0.00,0.00,0.00,12.02,82.05,0.00,21.88,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:58:00,231.01,227.93,229.44,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,89.22,0.00,65.93,30.56,0.00,0.00,0.00,9.04,73.89,0.00,10.18,21.35,0.00,0.00,0.00,11.55,81.77,0.00,23.79,26.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 16:59:00,230.24,227.80,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,88.43,0.00,62.37,29.46,0.00,0.00,0.00,9.01,77.99,0.00,11.91,24.26,0.00,0.00,0.00,12.26,82.22,0.00,22.66,26.58,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:00:00,230.24,227.80,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.76,87.84,0.00,60.61,29.57,0.00,0.00,0.00,9.58,77.97,0.00,9.58,23.04,0.00,0.00,0.00,11.68,81.88,0.00,21.61,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:01:00,230.24,228.18,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,87.84,0.00,61.86,30.16,0.00,0.00,0.00,9.62,78.93,0.00,6.63,23.66,0.00,0.00,0.00,11.92,82.24,0.00,21.78,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:02:00,230.37,227.03,229.35,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,89.66,0.00,63.07,30.09,0.00,0.00,0.00,6.62,78.56,0.00,10.19,23.70,0.00,0.00,0.00,11.88,82.23,0.00,22.54,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:03:00,230.24,228.06,229.33,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.91,89.32,0.00,66.45,30.04,0.00,0.00,0.00,7.23,78.89,0.00,10.76,22.55,0.00,0.00,0.00,11.75,81.94,0.00,24.29,26.02,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:04:00,230.11,227.67,229.33,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,99.94,0.00,62.30,29.54,0.00,0.00,0.00,10.20,78.43,0.00,10.18,22.51,0.00,0.00,0.00,12.11,83.92,0.00,22.57,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:05:00,230.63,227.93,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.12,88.38,0.00,60.51,28.94,0.00,0.00,0.00,9.61,79.20,0.00,10.16,23.10,0.00,0.00,0.00,11.45,82.14,0.00,21.51,26.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:06:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.27,0.00,62.37,30.11,0.00,0.00,0.00,9.61,78.06,0.00,8.97,23.08,0.00,0.00,0.00,11.97,82.84,0.00,23.38,26.86,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:07:00,230.50,228.06,229.39,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.89,90.84,0.00,62.89,30.66,0.00,0.00,0.00,9.62,75.07,0.00,9.59,23.11,0.00,0.00,0.00,11.82,82.30,0.00,21.64,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:08:00,230.11,227.67,229.30,0.07,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.52,90.40,0.00,68.83,30.79,0.00,0.00,0.00,10.20,79.06,0.00,7.84,23.64,0.00,0.00,0.00,12.24,83.25,0.00,24.18,26.58,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:09:00,230.11,228.06,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.90,89.51,0.00,61.13,31.25,0.00,0.00,0.00,5.49,79.15,0.00,9.58,22.55,0.00,0.00,0.00,11.56,83.06,0.00,21.87,26.19,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:10:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.12,0.00,61.79,30.70,0.00,0.00,0.00,9.02,78.80,0.00,10.76,23.11,0.00,0.00,0.00,11.75,83.27,0.00,21.83,26.37,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:11:00,230.24,227.80,229.24,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,91.09,0.00,60.58,29.51,0.00,0.00,0.00,10.18,80.79,0.00,11.35,24.29,0.00,0.00,0.00,12.10,84.02,0.00,22.25,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:12:00,231.27,227.67,229.21,0.08,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.00,97.47,0.00,62.00,30.04,0.00,0.00,0.00,9.03,74.69,0.00,9.55,21.96,0.00,0.00,0.00,12.12,83.61,0.00,22.30,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:13:00,230.37,228.06,229.30,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.05,90.35,0.00,63.69,31.27,0.00,0.00,0.00,9.61,81.51,0.00,12.50,22.53,0.00,0.00,0.00,12.19,84.51,0.00,23.80,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:14:00,230.50,227.54,229.32,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.87,90.40,0.00,62.23,29.54,0.00,0.00,0.00,8.38,79.75,0.00,8.42,22.54,0.00,0.00,0.00,12.10,84.21,0.00,23.22,26.18,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:15:00,230.11,227.80,229.26,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.91,0.00,60.99,30.68,0.00,0.00,0.00,7.25,76.88,0.00,8.40,24.28,0.00,0.00,0.00,11.70,84.25,0.00,21.89,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:16:00,230.50,227.67,229.27,0.07,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,15.50,101.32,0.00,60.48,31.93,0.00,0.00,0.00,9.02,80.51,0.00,9.59,20.25,0.00,0.00,0.00,11.78,86.16,0.00,21.85,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:17:00,230.88,227.93,229.27,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.08,91.70,0.00,65.27,30.70,0.00,0.00,0.00,6.62,80.65,0.00,9.55,22.41,0.00,0.00,0.00,11.37,84.17,0.00,22.39,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:18:00,230.50,227.93,229.32,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.31,90.01,0.00,64.76,31.87,0.00,0.00,0.00,9.61,79.65,0.00,11.99,21.97,0.00,0.00,0.00,12.28,85.02,0.00,24.01,26.90,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:19:00,230.37,228.18,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.76,89.91,0.00,60.54,30.21,0.00,0.00,0.00,9.60,79.88,0.00,10.17,23.09,0.00,0.00,0.00,11.57,84.27,0.00,22.07,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:20:00,230.24,228.18,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.28,90.04,0.00,61.13,30.08,0.00,0.00,0.00,10.18,81.05,0.00,10.17,24.25,0.00,0.00,0.00,12.06,84.48,0.00,21.54,26.38,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:21:00,230.63,228.18,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.26,90.65,0.00,61.17,28.90,0.00,0.00,0.00,10.76,80.97,0.00,10.18,23.06,0.00,0.00,0.00,12.22,84.76,0.00,22.10,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:22:00,230.63,228.18,229.27,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.86,92.12,0.00,63.55,28.84,0.00,0.00,0.00,10.19,80.65,0.00,9.57,22.64,0.00,0.00,0.00,11.84,84.30,0.00,22.56,26.07,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:23:00,230.24,227.93,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.89,90.20,0.00,62.89,30.13,0.00,0.00,0.00,10.72,81.24,0.00,12.54,23.10,0.00,0.00,0.00,12.41,84.69,0.00,24.16,26.86,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:24:00,230.24,227.80,229.27,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.71,89.66,0.00,63.33,28.90,0.00,0.00,0.00,9.00,79.29,0.00,9.59,22.47,0.00,0.00,0.00,11.99,83.70,0.00,22.37,26.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:25:00,230.75,227.67,229.33,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.71,93.73,0.00,61.27,30.13,0.00,0.00,0.00,7.83,79.97,0.00,10.12,23.13,0.00,0.00,0.00,11.96,84.28,0.00,21.92,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:26:00,230.50,227.93,229.33,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,92.17,0.00,61.13,30.20,0.00,0.00,0.00,9.61,79.61,0.00,9.57,23.06,0.00,0.00,0.00,11.85,83.83,0.00,21.87,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:27:00,231.53,228.06,229.34,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,90.30,0.00,62.30,31.37,0.00,0.00,0.00,7.25,78.70,0.00,8.99,23.11,0.00,0.00,0.00,11.53,83.11,0.00,22.71,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:28:00,230.24,226.51,229.30,0.08,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.25,101.43,0.00,63.44,32.70,0.00,0.00,0.00,10.14,80.38,0.00,8.43,23.09,0.00,0.00,0.00,12.20,85.24,0.00,23.83,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:29:00,230.50,228.18,229.40,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,89.71,0.00,61.30,30.08,0.00,0.00,0.00,9.60,79.88,0.00,10.17,23.10,0.00,0.00,0.00,11.63,83.18,0.00,22.18,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:30:00,230.37,228.06,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.18,88.63,0.00,60.51,30.03,0.00,0.00,0.00,9.58,79.34,0.00,10.74,23.05,0.00,0.00,0.00,11.76,82.71,0.00,21.99,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:31:00,230.50,228.06,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,88.34,0.00,62.23,29.51,0.00,0.00,0.00,10.21,79.20,0.00,9.61,24.78,0.00,0.00,0.00,12.09,82.76,0.00,21.66,26.73,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:32:00,230.24,228.06,229.30,0.06,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.31,89.32,0.00,78.68,28.94,0.00,0.00,0.00,9.62,79.29,0.00,10.18,22.51,0.00,0.00,0.00,11.79,81.91,0.00,22.67,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:33:00,230.50,227.80,229.38,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.92,87.45,0.00,61.72,31.25,0.00,0.00,0.00,10.21,78.02,0.00,9.58,23.10,0.00,0.00,0.00,12.45,82.36,0.00,21.69,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:34:00,230.24,227.80,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.33,87.89,0.00,60.99,28.95,0.00,0.00,0.00,9.62,78.61,0.00,10.19,23.13,0.00,0.00,0.00,11.82,81.83,0.00,21.54,26.19,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:35:00,230.75,225.87,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.04,0.00,61.79,29.52,0.00,0.00,0.00,9.60,77.33,0.00,10.14,23.13,0.00,0.00,0.00,12.08,82.02,0.00,22.01,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:36:00,231.91,226.26,229.42,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.00,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.83,86.86,0.00,62.62,33.90,0.00,0.00,0.00,9.04,75.87,0.00,0.16,22.01,0.00,0.00,0.00,12.00,81.92,0.00,21.45,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:37:00,231.01,227.16,229.18,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.97,86.67,0.00,62.44,31.80,0.00,0.00,0.00,8.43,77.43,0.00,8.41,21.92,0.00,0.00,0.00,11.64,81.27,0.00,23.21,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:38:00,231.01,225.87,229.18,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,87.89,0.00,64.03,31.77,0.00,0.00,0.00,6.08,78.49,0.00,11.36,22.24,0.00,0.00,0.00,11.84,82.02,0.00,23.45,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:39:00,230.88,224.97,229.11,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.32,87.55,0.00,61.13,31.44,0.00,0.00,0.00,3.70,77.41,0.00,8.38,22.42,0.00,0.00,0.00,11.62,81.40,0.00,21.92,26.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:40:00,230.37,227.93,229.33,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.87,99.89,0.00,61.03,32.53,0.00,0.00,0.00,8.97,78.06,0.00,9.60,22.55,0.00,0.00,0.00,11.48,83.02,0.00,21.54,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:41:00,231.27,227.67,229.38,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.92,89.86,0.00,63.00,31.29,0.00,0.00,0.00,9.54,75.41,0.00,10.16,23.02,0.00,0.00,0.00,12.48,82.04,0.00,22.19,27.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:42:00,230.37,226.77,229.34,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,89.02,0.00,62.16,31.43,0.00,0.00,0.00,9.60,77.89,0.00,6.06,22.84,0.00,0.00,0.00,11.87,81.79,0.00,22.11,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:43:00,230.37,227.54,229.34,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.65,0.00,62.93,29.51,0.00,0.00,0.00,9.57,77.60,0.00,11.93,23.68,0.00,0.00,0.00,11.83,81.65,0.00,23.93,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:44:00,230.88,226.90,229.31,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.19,89.99,0.00,63.48,33.01,0.00,0.00,0.00,6.05,77.47,0.00,10.16,23.14,0.00,0.00,0.00,11.88,82.36,0.00,22.12,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:45:00,230.50,228.06,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.30,86.32,0.00,61.68,29.51,0.00,0.00,0.00,9.63,78.02,0.00,9.58,23.73,0.00,0.00,0.00,11.61,81.41,0.00,21.57,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:46:00,230.37,227.93,229.32,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.30,0.00,59.86,30.09,0.00,0.00,0.00,10.21,79.24,0.00,11.35,24.32,0.00,0.00,0.00,12.38,82.13,0.00,22.58,26.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:47:00,230.11,227.54,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.68,86.76,0.00,61.61,30.06,0.00,0.00,0.00,10.18,77.47,0.00,10.13,23.66,0.00,0.00,0.00,11.72,81.57,0.00,21.72,26.39,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:48:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.33,88.43,0.00,62.37,31.89,0.00,0.00,0.00,9.03,78.56,0.00,12.53,24.25,0.00,0.00,0.00,11.98,82.17,0.00,24.67,26.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:49:00,230.11,227.93,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.18,87.65,0.00,62.27,29.51,0.00,0.00,0.00,9.60,78.56,0.00,10.16,23.09,0.00,0.00,0.00,11.64,81.77,0.00,21.42,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:50:00,230.50,227.80,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.68,86.81,0.00,60.99,30.54,0.00,0.00,0.00,9.62,77.97,0.00,9.58,22.46,0.00,0.00,0.00,11.49,81.33,0.00,21.39,25.91,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:51:00,230.11,227.93,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,88.09,0.00,64.06,30.13,0.00,0.00,0.00,9.59,78.39,0.00,10.17,20.22,0.00,0.00,0.00,11.63,81.75,0.00,21.83,26.37,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:52:00,230.24,228.06,229.33,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,99.78,0.00,61.75,30.66,0.00,0.00,0.00,9.63,79.06,0.00,11.34,24.28,0.00,0.00,0.00,12.06,83.79,0.00,22.85,27.07,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:53:00,230.24,227.80,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.18,86.72,0.00,61.68,28.94,0.00,0.00,0.00,10.18,78.56,0.00,11.90,23.14,0.00,0.00,0.00,11.57,81.52,0.00,23.88,26.10,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:54:00,230.37,227.93,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,88.73,0.00,61.75,30.80,0.00,0.00,0.00,4.89,78.71,0.00,9.61,23.10,0.00,0.00,0.00,12.05,82.44,0.00,22.40,27.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:55:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,87.79,0.00,61.27,30.11,0.00,0.00,0.00,8.44,77.05,0.00,9.57,20.10,0.00,0.00,0.00,11.47,81.81,0.00,21.52,25.99,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:56:00,230.24,227.93,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,88.53,0.00,62.34,30.16,0.00,0.00,0.00,9.60,79.06,0.00,10.74,23.09,0.00,0.00,0.00,11.85,82.26,0.00,21.82,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:57:00,230.50,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.09,0.00,61.13,30.08,0.00,0.00,0.00,10.17,77.84,0.00,10.74,23.62,0.00,0.00,0.00,11.68,82.18,0.00,22.45,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:58:00,230.24,227.93,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.10,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.30,0.00,0.11,0.12,0.00,0.00,0.00,13.76,88.28,0.00,62.78,29.59,0.00,0.00,0.00,9.61,22.46,0.00,11.95,23.11,0.00,0.00,0.00,11.78,67.69,0.00,24.12,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 17:59:00,230.24,228.06,229.30,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,85.24,0.00,62.23,30.08,0.00,0.00,0.00,10.20,75.99,0.00,11.36,23.69,0.00,0.00,0.00,12.05,79.23,0.00,22.96,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:00:00,231.27,226.90,229.13,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.28,86.08,0.00,62.41,30.54,0.00,0.00,0.00,9.04,77.26,0.00,10.13,24.25,0.00,0.00,0.00,11.80,80.11,0.00,21.33,26.37,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:01:00,230.11,228.18,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.96,88.09,0.00,62.34,30.68,0.00,0.00,0.00,10.20,77.93,0.00,8.43,24.17,0.00,0.00,0.00,12.17,81.48,0.00,22.02,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:02:00,231.01,226.64,229.35,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,88.14,0.00,62.41,30.97,0.00,0.00,0.00,9.01,78.75,0.00,7.24,22.60,0.00,0.00,0.00,12.04,81.79,0.00,22.75,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:03:00,230.63,227.93,229.28,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.17,87.11,0.00,62.78,32.52,0.00,0.00,0.00,9.58,75.36,0.00,10.74,22.55,0.00,0.00,0.00,11.63,81.30,0.00,23.43,26.20,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:04:00,230.37,228.06,229.24,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,98.65,0.00,61.82,30.15,0.00,0.00,0.00,10.14,78.98,0.00,10.73,23.65,0.00,0.00,0.00,12.25,83.83,0.00,22.76,27.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:05:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.68,87.30,0.00,61.65,29.51,0.00,0.00,0.00,9.62,79.30,0.00,10.14,23.65,0.00,0.00,0.00,11.50,81.80,0.00,21.08,26.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:06:00,230.37,227.93,229.20,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.25,88.92,0.00,63.37,31.77,0.00,0.00,0.00,9.60,79.56,0.00,11.33,24.24,0.00,0.00,0.00,11.97,82.49,0.00,24.24,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:07:00,230.11,227.80,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,88.68,0.00,62.37,30.70,0.00,0.00,0.00,9.01,78.58,0.00,10.19,23.08,0.00,0.00,0.00,11.70,82.52,0.00,23.35,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:08:00,230.24,226.90,229.15,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.18,89.00,0.00,63.99,30.65,0.00,0.00,0.00,10.15,78.80,0.00,10.73,22.58,0.00,0.00,0.00,11.41,82.65,0.00,23.92,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:09:00,230.24,226.26,229.19,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.51,0.00,61.74,31.30,0.00,0.00,0.00,8.43,71.96,0.00,10.17,24.28,0.00,0.00,0.00,12.03,83.05,0.00,23.09,26.94,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:10:00,230.37,226.64,229.23,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,91.22,0.00,61.48,31.29,0.00,0.00,0.00,7.83,76.43,0.00,9.60,22.46,0.00,0.00,0.00,11.71,82.83,0.00,21.90,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:11:00,230.50,228.31,229.33,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.86,90.15,0.00,61.13,33.73,0.00,0.00,0.00,8.99,74.56,0.00,7.26,21.37,0.00,0.00,0.00,12.05,82.70,0.00,21.40,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:12:00,230.50,227.67,229.25,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.98,91.42,0.00,61.13,29.51,0.00,0.00,0.00,7.25,79.06,0.00,10.13,20.75,0.00,0.00,0.00,12.03,83.25,0.00,23.02,26.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:13:00,230.11,227.67,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.87,88.68,0.00,62.23,30.18,0.00,0.00,0.00,5.47,78.65,0.00,11.32,21.96,0.00,0.00,0.00,11.61,82.68,0.00,24.07,26.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:14:00,230.24,227.67,229.33,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.53,89.81,0.00,62.89,31.96,0.00,0.00,0.00,7.85,78.56,0.00,11.35,24.29,0.00,0.00,0.00,12.50,83.11,0.00,23.72,26.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:15:00,230.75,226.51,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.32,89.17,0.00,60.68,28.99,0.00,0.00,0.00,9.61,78.21,0.00,10.17,24.71,0.00,0.00,0.00,11.52,82.12,0.00,21.59,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:16:00,230.63,228.06,229.30,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,100.03,0.00,60.65,29.59,0.00,0.00,0.00,7.83,79.47,0.00,11.31,23.06,0.00,0.00,0.00,12.22,84.43,0.00,21.85,26.98,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:17:00,230.24,226.77,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,89.91,0.00,61.13,28.94,0.00,0.00,0.00,8.43,75.95,0.00,8.98,23.64,0.00,0.00,0.00,11.46,81.89,0.00,22.04,26.32,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:18:00,230.50,226.26,229.19,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.56,87.50,0.00,62.90,30.15,0.00,0.00,0.00,8.99,76.54,0.00,10.78,22.45,0.00,0.00,0.00,11.55,82.10,0.00,23.82,26.29,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:19:00,230.37,228.06,229.34,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.44,89.52,0.00,61.65,30.65,0.00,0.00,0.00,8.41,78.61,0.00,5.47,24.24,0.00,0.00,0.00,11.99,82.44,0.00,22.08,27.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:20:00,232.17,226.51,229.41,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.09,95.17,0.00,61.65,30.80,0.00,0.00,0.00,7.25,77.26,0.00,8.98,21.96,0.00,0.00,0.00,11.44,81.56,0.00,21.49,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:21:00,231.01,226.38,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.17,89.32,0.00,62.27,30.79,0.00,0.00,0.00,10.20,77.84,0.00,9.60,23.77,0.00,0.00,0.00,12.39,81.96,0.00,21.69,27.02,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:22:00,230.24,228.18,229.34,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.16,88.68,0.00,62.85,30.01,0.00,0.00,0.00,10.17,77.71,0.00,10.14,23.13,0.00,0.00,0.00,11.55,81.26,0.00,21.94,26.24,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:23:00,230.75,227.67,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.93,87.65,0.00,63.66,30.65,0.00,0.00,0.00,9.59,77.95,0.00,11.92,22.58,0.00,0.00,0.00,12.30,81.47,0.00,24.45,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:24:00,230.63,227.41,229.32,0.06,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.12,0.00,61.47,36.07,0.00,0.00,0.00,10.19,78.21,0.00,9.03,23.70,0.00,0.00,0.00,12.15,81.23,0.00,22.60,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:25:00,230.24,228.06,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.69,87.45,0.00,61.75,30.06,0.00,0.00,0.00,9.58,77.39,0.00,9.59,22.46,0.00,0.00,0.00,11.88,81.10,0.00,21.63,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:26:00,230.24,227.93,229.33,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.16,86.81,0.00,60.06,29.56,0.00,0.00,0.00,10.20,77.84,0.00,10.18,23.73,0.00,0.00,0.00,11.74,80.63,0.00,21.65,26.39,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:27:00,230.24,227.03,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.38,0.00,62.69,29.47,0.00,0.00,0.00,9.60,73.77,0.00,10.77,23.13,0.00,0.00,0.00,12.13,80.90,0.00,22.34,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:28:00,230.63,226.64,229.09,0.07,0.43,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,97.29,0.00,67.77,33.05,0.00,0.00,0.00,8.41,76.58,0.00,8.98,22.42,0.00,0.00,0.00,11.41,81.75,0.00,23.94,26.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:29:00,230.50,227.80,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,86.27,0.00,61.82,30.09,0.00,0.00,0.00,9.03,77.71,0.00,10.74,24.25,0.00,0.00,0.00,12.15,80.92,0.00,22.49,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:30:00,230.24,228.18,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.70,86.86,0.00,61.17,29.51,0.00,0.00,0.00,9.61,77.43,0.00,9.59,23.11,0.00,0.00,0.00,11.53,80.67,0.00,21.75,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:31:00,230.63,227.93,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.13,86.62,0.00,62.20,29.39,0.00,0.00,0.00,8.41,78.30,0.00,9.56,23.08,0.00,0.00,0.00,11.93,81.07,0.00,21.83,26.67,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:32:00,231.65,227.54,229.36,0.09,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.82,89.22,0.00,75.29,30.79,0.00,0.00,0.00,9.59,75.91,0.00,9.64,23.09,0.00,0.00,0.00,12.13,81.00,0.00,21.96,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:33:00,230.11,228.06,229.41,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.91,0.00,60.54,34.17,0.00,0.00,0.00,8.43,78.30,0.00,10.76,23.73,0.00,0.00,0.00,11.95,82.69,0.00,21.99,26.95,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:34:00,230.37,228.06,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,88.58,0.00,61.68,30.75,0.00,0.00,0.00,7.83,77.43,0.00,10.71,23.06,0.00,0.00,0.00,12.08,82.32,0.00,22.71,26.77,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:35:00,230.37,226.77,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.74,89.22,0.00,61.75,29.56,0.00,0.00,0.00,9.50,73.89,0.00,10.17,23.66,0.00,0.00,0.00,11.58,81.81,0.00,21.56,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:36:00,230.63,226.13,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.98,88.63,0.00,61.27,30.66,0.00,0.00,0.00,5.99,74.82,0.00,7.26,23.02,0.00,0.00,0.00,12.10,82.40,0.00,22.23,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:37:00,230.50,227.93,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,90.45,0.00,64.32,30.65,0.00,0.00,0.00,10.19,77.17,0.00,6.64,23.61,0.00,0.00,0.00,11.87,81.91,0.00,21.97,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:38:00,230.63,227.16,229.20,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,90.73,0.00,64.21,30.79,0.00,0.00,0.00,9.01,77.56,0.00,7.24,23.66,0.00,0.00,0.00,11.98,82.22,0.00,23.22,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:39:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.32,89.86,0.00,61.93,31.34,0.00,0.00,0.00,8.43,78.11,0.00,10.13,23.09,0.00,0.00,0.00,11.66,82.23,0.00,22.44,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:40:00,230.50,227.16,229.26,0.06,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,100.59,0.00,61.10,32.57,0.00,0.00,0.00,9.60,77.97,0.00,10.73,23.62,0.00,0.00,0.00,11.99,83.76,0.00,22.04,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:41:00,230.50,228.18,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.98,89.27,0.00,61.68,29.51,0.00,0.00,0.00,9.61,75.66,0.00,9.00,22.44,0.00,0.00,0.00,12.00,82.47,0.00,21.92,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:42:00,231.14,227.28,229.35,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.18,89.27,0.00,63.55,31.95,0.00,0.00,0.00,5.45,73.51,0.00,10.18,21.50,0.00,0.00,0.00,11.84,82.08,0.00,22.21,26.40,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:43:00,230.24,227.67,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,89.12,0.00,64.65,30.68,0.00,0.00,0.00,9.02,78.39,0.00,8.42,24.28,0.00,0.00,0.00,12.04,82.65,0.00,23.08,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:44:00,230.63,227.03,229.27,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,90.33,0.00,60.65,30.11,0.00,0.00,0.00,9.61,76.42,0.00,9.57,18.97,0.00,0.00,0.00,11.79,82.65,0.00,22.65,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:45:00,230.37,227.67,229.35,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,20.89,90.25,0.00,61.79,32.44,0.00,0.00,0.00,7.85,77.63,0.00,10.17,20.78,0.00,0.00,0.00,12.07,82.61,0.00,21.51,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:46:00,231.01,225.23,229.29,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.91,89.66,0.00,62.27,31.93,0.00,0.00,0.00,7.85,76.82,0.00,7.85,23.53,0.00,0.00,0.00,12.06,82.88,0.00,22.00,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:47:00,230.24,228.18,229.36,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.35,89.76,0.00,63.51,29.51,0.00,0.00,0.00,10.18,78.02,0.00,9.61,22.60,0.00,0.00,0.00,11.59,82.81,0.00,22.47,26.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:48:00,230.50,227.16,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.98,90.75,0.00,62.34,30.72,0.00,0.00,0.00,7.76,74.94,0.00,11.95,23.05,0.00,0.00,0.00,12.07,82.85,0.00,23.50,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:49:00,230.50,226.90,229.30,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.70,91.17,0.00,61.03,28.94,0.00,0.00,0.00,8.43,76.34,0.00,10.17,21.85,0.00,0.00,0.00,11.80,82.85,0.00,22.86,26.18,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:50:00,230.11,228.18,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.32,89.26,0.00,60.51,29.47,0.00,0.00,0.00,8.39,78.17,0.00,8.41,23.65,0.00,0.00,0.00,11.78,82.81,0.00,21.56,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:51:00,231.78,224.84,229.22,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.90,90.06,0.00,61.82,30.16,0.00,0.00,0.00,8.39,76.04,0.00,10.73,22.34,0.00,0.00,0.00,12.29,83.70,0.00,22.12,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:52:00,230.50,223.69,229.05,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.46,99.80,0.00,61.68,30.66,0.00,0.00,0.00,9.03,78.43,0.00,5.39,23.22,0.00,0.00,0.00,11.34,84.60,0.00,21.96,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:53:00,230.50,226.64,229.17,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,91.42,0.00,62.82,31.84,0.00,0.00,0.00,7.16,79.11,0.00,7.24,23.14,0.00,0.00,0.00,11.69,83.35,0.00,23.34,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:54:00,230.63,227.67,229.43,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.13,92.58,0.00,62.71,31.87,0.00,0.00,0.00,7.84,77.56,0.00,7.81,20.81,0.00,0.00,0.00,12.41,84.28,0.00,22.39,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:55:00,231.27,227.28,229.24,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.23,90.68,0.00,61.03,30.56,0.00,0.00,0.00,8.43,78.61,0.00,7.78,23.08,0.00,0.00,0.00,11.34,83.51,0.00,21.22,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:56:00,230.75,227.54,229.32,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.85,92.76,0.00,60.92,30.63,0.00,0.00,0.00,6.08,79.83,0.00,8.94,18.96,0.00,0.00,0.00,12.08,84.28,0.00,21.66,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:57:00,230.11,228.06,229.24,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.24,91.04,0.00,61.13,30.70,0.00,0.00,0.00,8.41,80.29,0.00,9.57,23.69,0.00,0.00,0.00,11.62,84.69,0.00,22.29,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:58:00,230.37,226.51,229.21,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,18.48,92.27,0.00,63.62,29.94,0.00,0.00,0.00,8.99,79.12,0.00,11.33,23.70,0.00,0.00,0.00,11.72,84.10,0.00,24.00,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 18:59:00,230.11,227.93,229.29,0.06,0.40,0.00,0.31,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.75,90.53,0.00,70.63,30.68,0.00,0.00,0.00,7.84,76.62,0.00,9.61,20.20,0.00,0.00,0.00,11.56,83.97,0.00,22.86,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:00:00,231.14,227.28,229.24,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.18,90.63,0.00,62.27,31.87,0.00,0.00,0.00,7.24,78.54,0.00,10.18,22.00,0.00,0.00,0.00,11.96,84.98,0.00,22.60,26.88,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:01:00,230.37,228.18,229.26,0.06,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.30,91.04,0.00,60.03,28.95,0.00,0.00,0.00,10.17,78.52,0.00,8.97,23.09,0.00,0.00,0.00,11.63,84.11,0.00,21.15,26.26,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:02:00,230.63,227.41,229.30,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.76,92.17,0.00,61.75,31.84,0.00,0.00,0.00,6.02,74.56,0.00,10.76,24.17,0.00,0.00,0.00,12.27,84.70,0.00,22.74,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:03:00,230.24,227.54,229.20,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.75,92.61,0.00,64.06,30.65,0.00,0.00,0.00,7.85,79.83,0.00,9.59,22.55,0.00,0.00,0.00,11.79,84.35,0.00,23.53,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:04:00,230.24,228.06,229.28,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.34,101.54,0.00,62.82,29.00,0.00,0.00,0.00,9.60,79.65,0.00,10.75,23.62,0.00,0.00,0.00,11.89,85.81,0.00,22.22,26.24,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:05:00,231.40,226.51,229.30,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.16,91.91,0.00,61.13,30.87,0.00,0.00,0.00,9.06,79.79,0.00,10.17,22.59,0.00,0.00,0.00,12.19,84.70,0.00,21.83,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:06:00,230.63,226.64,229.15,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.13,92.48,0.00,62.23,31.55,0.00,0.00,0.00,9.58,77.56,0.00,7.83,21.94,0.00,0.00,0.00,11.57,84.00,0.00,22.65,26.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:07:00,230.24,227.93,229.29,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.37,90.94,0.00,62.30,30.70,0.00,0.00,0.00,4.88,80.01,0.00,10.79,22.55,0.00,0.00,0.00,11.93,84.61,0.00,23.77,26.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:08:00,230.24,228.18,229.35,0.06,0.40,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.11,0.00,0.00,0.00,14.90,90.84,0.00,69.33,30.73,0.00,0.00,0.00,9.62,79.52,0.00,10.16,21.95,0.00,0.00,0.00,11.58,83.94,0.00,24.07,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:09:00,230.37,228.06,229.30,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.77,91.53,0.00,61.68,28.92,0.00,0.00,0.00,8.43,80.20,0.00,10.79,22.56,0.00,0.00,0.00,11.80,84.02,0.00,22.79,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:10:00,230.11,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.25,89.07,0.00,61.13,30.15,0.00,0.00,0.00,9.60,79.02,0.00,9.58,23.02,0.00,0.00,0.00,11.69,83.85,0.00,21.78,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:11:00,230.24,228.18,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.70,89.47,0.00,62.27,29.51,0.00,0.00,0.00,6.65,79.11,0.00,8.99,23.73,0.00,0.00,0.00,11.20,83.31,0.00,21.42,26.32,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:12:00,230.24,227.93,229.38,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,89.86,0.00,62.82,30.73,0.00,0.00,0.00,6.07,78.56,0.00,8.43,22.50,0.00,0.00,0.00,12.24,83.70,0.00,22.82,26.94,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:13:00,230.75,227.67,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,89.51,0.00,63.88,29.47,0.00,0.00,0.00,9.56,77.34,0.00,9.59,23.70,0.00,0.00,0.00,11.80,82.74,0.00,23.73,26.38,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:14:00,231.01,227.28,229.34,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.85,89.51,0.00,63.40,32.00,0.00,0.00,0.00,10.15,78.52,0.00,11.30,22.41,0.00,0.00,0.00,12.35,83.04,0.00,23.27,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:15:00,230.63,226.38,229.28,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.87,0.00,62.41,31.80,0.00,0.00,0.00,10.17,78.11,0.00,5.46,23.74,0.00,0.00,0.00,11.85,82.71,0.00,22.29,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:16:00,230.50,227.03,229.37,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,100.20,0.00,60.92,30.73,0.00,0.00,0.00,10.76,78.52,0.00,9.58,23.78,0.00,0.00,0.00,12.14,83.95,0.00,22.12,26.60,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:17:00,230.50,228.06,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.26,87.40,0.00,61.86,28.94,0.00,0.00,0.00,8.42,77.47,0.00,9.61,22.49,0.00,0.00,0.00,11.79,82.30,0.00,22.17,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:18:00,230.24,227.93,229.34,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,13.17,91.04,0.00,62.20,28.94,0.00,0.00,0.00,9.61,78.04,0.00,11.38,23.73,0.00,0.00,0.00,11.59,82.11,0.00,24.20,26.24,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:19:00,230.63,227.41,229.39,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.49,88.93,0.00,62.27,31.29,0.00,0.00,0.00,6.61,76.75,0.00,10.18,22.54,0.00,0.00,0.00,12.11,82.33,0.00,22.40,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:20:00,231.14,226.64,229.34,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,20.28,88.09,0.00,63.67,32.96,0.00,0.00,0.00,8.43,72.22,0.00,7.79,22.00,0.00,0.00,0.00,12.16,81.83,0.00,21.71,26.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:21:00,230.88,227.16,229.32,0.07,0.39,0.00,0.26,0.15,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,88.97,0.00,60.26,34.34,0.00,0.00,0.00,1.94,77.49,0.00,9.58,21.96,0.00,0.00,0.00,11.73,82.08,0.00,21.99,26.59,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:22:00,230.75,227.93,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,89.76,0.00,61.10,29.64,0.00,0.00,0.00,8.44,77.45,0.00,10.20,23.73,0.00,0.00,0.00,11.87,82.15,0.00,22.61,26.89,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:23:00,230.37,227.16,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.61,0.00,61.58,29.99,0.00,0.00,0.00,2.51,78.06,0.00,9.03,21.90,0.00,0.00,0.00,11.72,82.22,0.00,23.07,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:24:00,231.91,226.38,229.20,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.43,90.94,0.00,61.17,29.59,0.00,0.00,0.00,7.25,76.93,0.00,10.16,23.69,0.00,0.00,0.00,12.08,82.50,0.00,23.08,27.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:25:00,230.37,227.41,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.76,87.40,0.00,60.31,29.33,0.00,0.00,0.00,7.79,72.18,0.00,9.00,23.17,0.00,0.00,0.00,11.36,81.58,0.00,21.07,26.29,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:26:00,230.88,228.06,229.39,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.79,89.76,0.00,59.47,30.18,0.00,0.00,0.00,6.04,76.71,0.00,9.58,20.08,0.00,0.00,0.00,11.63,81.90,0.00,21.59,26.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:27:00,230.63,226.90,229.02,0.06,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,90.84,0.00,62.48,33.45,0.00,0.00,0.00,7.82,73.44,0.00,10.14,23.58,0.00,0.00,0.00,12.22,82.34,0.00,22.59,27.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:28:00,231.14,227.67,229.37,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,99.02,0.00,62.93,28.97,0.00,0.00,0.00,7.82,77.47,0.00,9.56,23.11,0.00,0.00,0.00,11.65,83.38,0.00,22.66,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:29:00,231.53,227.41,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.01,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.08,90.50,0.00,62.85,29.64,0.00,0.00,0.00,1.93,74.19,0.00,7.77,20.16,0.00,0.00,0.00,11.86,82.07,0.00,23.38,26.04,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:30:00,230.75,227.41,229.33,0.08,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.28,94.85,0.00,62.93,31.95,0.00,0.00,0.00,8.94,77.84,0.00,9.55,20.74,0.00,0.00,0.00,12.22,82.69,0.00,21.34,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:31:00,230.11,228.06,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.17,89.12,0.00,60.61,28.95,0.00,0.00,0.00,8.42,77.43,0.00,10.14,23.13,0.00,0.00,0.00,11.43,82.03,0.00,21.62,26.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:32:00,230.24,227.93,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.96,0.00,61.72,30.09,0.00,0.00,0.00,10.18,78.21,0.00,10.76,23.66,0.00,0.00,0.00,11.99,82.43,0.00,22.92,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:33:00,230.37,227.93,229.34,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,90.73,0.00,61.79,28.94,0.00,0.00,0.00,7.83,77.00,0.00,9.57,23.66,0.00,0.00,0.00,11.48,81.96,0.00,21.08,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:34:00,230.37,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.76,0.00,61.79,30.72,0.00,0.00,0.00,10.22,77.93,0.00,10.18,23.15,0.00,0.00,0.00,12.02,82.53,0.00,23.70,26.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:35:00,230.24,228.18,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.31,89.22,0.00,61.75,30.08,0.00,0.00,0.00,6.63,75.87,0.00,8.96,21.25,0.00,0.00,0.00,11.67,82.48,0.00,21.61,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:36:00,230.37,227.67,229.31,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.75,88.68,0.00,60.30,30.08,0.00,0.00,0.00,9.61,75.78,0.00,6.65,23.69,0.00,0.00,0.00,11.82,82.01,0.00,21.06,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:37:00,230.63,227.93,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.76,89.71,0.00,61.79,30.13,0.00,0.00,0.00,7.79,77.76,0.00,9.57,20.14,0.00,0.00,0.00,11.55,82.46,0.00,22.26,26.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:38:00,230.24,228.18,229.29,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,91.04,0.00,62.37,30.08,0.00,0.00,0.00,9.59,76.84,0.00,9.00,23.13,0.00,0.00,0.00,12.13,83.25,0.00,23.71,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:39:00,230.24,226.51,229.16,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.51,89.81,0.00,63.00,30.87,0.00,0.00,0.00,9.55,76.91,0.00,10.77,20.10,0.00,0.00,0.00,11.80,82.64,0.00,23.21,26.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:40:00,230.24,227.41,229.30,0.06,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.97,101.85,0.00,62.00,31.86,0.00,0.00,0.00,9.02,78.74,0.00,9.62,21.40,0.00,0.00,0.00,11.71,84.82,0.00,21.74,26.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:41:00,231.14,226.90,229.24,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,92.91,0.00,62.30,30.70,0.00,0.00,0.00,7.80,78.06,0.00,9.57,23.72,0.00,0.00,0.00,11.86,83.54,0.00,21.20,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:42:00,230.24,228.18,229.26,0.06,0.40,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,91.24,0.00,62.93,28.44,0.00,0.00,0.00,9.59,79.11,0.00,8.99,21.95,0.00,0.00,0.00,11.59,83.24,0.00,22.40,25.82,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:43:00,230.24,227.80,229.26,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.32,90.94,0.00,62.96,30.08,0.00,0.00,0.00,9.02,79.93,0.00,10.10,23.65,0.00,0.00,0.00,12.20,83.99,0.00,23.48,26.76,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:44:00,230.63,225.87,229.09,0.06,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.87,91.63,0.00,66.99,29.52,0.00,0.00,0.00,8.38,78.67,0.00,9.61,21.86,0.00,0.00,0.00,11.66,83.93,0.00,23.35,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:45:00,231.01,227.41,229.32,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.22,92.37,0.00,62.27,30.85,0.00,0.00,0.00,10.11,79.56,0.00,9.03,22.49,0.00,0.00,0.00,12.28,84.39,0.00,21.86,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:46:00,230.50,227.93,229.35,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,18.46,91.04,0.00,62.34,30.72,0.00,0.00,0.00,2.52,79.20,0.00,4.88,21.97,0.00,0.00,0.00,12.19,83.95,0.00,21.42,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:47:00,230.11,228.06,229.29,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.28,91.75,0.00,64.58,28.90,0.00,0.00,0.00,9.61,78.71,0.00,10.18,23.10,0.00,0.00,0.00,11.59,84.01,0.00,21.61,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:48:00,230.75,228.18,229.38,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.32,92.65,0.00,62.96,28.94,0.00,0.00,0.00,9.62,79.79,0.00,11.95,20.18,0.00,0.00,0.00,12.19,84.64,0.00,23.57,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:49:00,230.37,227.67,229.24,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.75,91.91,0.00,62.48,30.72,0.00,0.00,0.00,9.60,79.52,0.00,10.21,22.45,0.00,0.00,0.00,11.53,84.05,0.00,23.03,26.34,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:50:00,230.11,227.41,229.26,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.91,90.78,0.00,61.75,30.04,0.00,0.00,0.00,10.19,80.47,0.00,9.58,22.50,0.00,0.00,0.00,12.10,84.55,0.00,21.78,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:51:00,231.78,227.03,229.20,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.37,93.12,0.00,61.95,31.34,0.00,0.00,0.00,8.41,79.29,0.00,9.54,21.29,0.00,0.00,0.00,12.33,84.48,0.00,21.91,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:52:00,230.63,227.41,229.31,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.90,100.03,0.00,63.10,30.13,0.00,0.00,0.00,6.62,76.58,0.00,9.58,21.96,0.00,0.00,0.00,11.51,85.14,0.00,21.41,26.00,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:53:00,230.50,226.77,229.03,0.08,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.00,92.71,0.00,65.27,32.75,0.00,0.00,0.00,9.02,78.22,0.00,11.33,21.99,0.00,0.00,0.00,12.30,84.62,0.00,23.71,26.73,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:54:00,230.75,227.03,229.21,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.29,90.40,0.00,62.69,30.20,0.00,0.00,0.00,9.02,75.62,0.00,4.29,21.40,0.00,0.00,0.00,11.80,84.03,0.00,23.30,26.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:55:00,230.24,227.93,229.27,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.59,91.07,0.00,65.57,30.20,0.00,0.00,0.00,9.62,79.47,0.00,10.14,23.66,0.00,0.00,0.00,11.80,84.55,0.00,22.09,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:56:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.32,90.50,0.00,61.17,30.09,0.00,0.00,0.00,8.99,79.02,0.00,10.14,24.25,0.00,0.00,0.00,11.84,84.08,0.00,22.05,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:57:00,231.53,227.54,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.16,90.50,0.00,64.21,30.61,0.00,0.00,0.00,7.79,78.56,0.00,6.59,20.81,0.00,0.00,0.00,11.54,83.68,0.00,21.79,25.81,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:58:00,232.30,227.41,229.50,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,92.65,0.00,63.91,33.07,0.00,0.00,0.00,8.42,78.30,0.00,9.59,23.10,0.00,0.00,0.00,11.63,83.74,0.00,23.71,26.59,0.00,0.00,0.00
$PJCIFN2,26/12/2025 19:59:00,231.65,226.26,229.14,0.06,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.63,0.00,61.06,34.52,0.00,0.00,0.00,8.43,77.95,0.00,10.76,21.32,0.00,0.00,0.00,11.68,83.10,0.00,23.06,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:00:00,230.88,226.64,229.09,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.09,91.58,0.00,62.85,30.44,0.00,0.00,0.00,8.44,78.30,0.00,8.43,21.41,0.00,0.00,0.00,11.80,83.64,0.00,22.32,26.61,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:01:00,230.75,225.87,229.32,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.23,90.25,0.00,61.72,33.20,0.00,0.00,0.00,5.48,77.43,0.00,5.45,22.58,0.00,0.00,0.00,11.68,83.09,0.00,21.68,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:02:00,230.24,226.64,229.22,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.83,0.00,63.66,31.98,0.00,0.00,0.00,4.26,73.52,0.00,8.41,23.11,0.00,0.00,0.00,11.97,82.47,0.00,22.27,26.77,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:03:00,230.75,227.28,229.42,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.00,89.37,0.00,62.41,33.03,0.00,0.00,0.00,4.30,78.19,0.00,9.64,22.00,0.00,0.00,0.00,11.73,82.35,0.00,22.60,26.42,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:04:00,230.88,227.54,229.35,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.95,99.89,0.00,62.09,31.37,0.00,0.00,0.00,9.02,78.43,0.00,8.41,22.39,0.00,0.00,0.00,11.94,84.02,0.00,22.63,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:05:00,231.53,225.87,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.99,0.00,61.27,29.61,0.00,0.00,0.00,7.82,78.11,0.00,7.83,22.59,0.00,0.00,0.00,11.99,82.52,0.00,22.04,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:06:00,231.14,227.41,229.24,0.09,0.39,0.00,0.32,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.45,89.91,0.00,74.20,32.00,0.00,0.00,0.00,7.25,76.46,0.00,8.98,21.88,0.00,0.00,0.00,11.80,82.29,0.00,22.06,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:07:00,230.11,228.06,229.32,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,89.86,0.00,65.31,30.68,0.00,0.00,0.00,10.18,78.67,0.00,10.15,23.68,0.00,0.00,0.00,11.87,82.46,0.00,22.49,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:08:00,231.01,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.89,89.27,0.00,62.34,30.23,0.00,0.00,0.00,7.84,77.89,0.00,12.54,24.26,0.00,0.00,0.00,12.16,82.79,0.00,24.08,26.92,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:09:00,231.01,226.00,229.10,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.43,87.74,0.00,60.58,31.23,0.00,0.00,0.00,9.04,76.29,0.00,4.87,22.55,0.00,0.00,0.00,11.82,81.83,0.00,22.13,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:10:00,231.14,227.16,229.24,0.07,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.56,90.53,0.00,59.92,30.16,0.00,0.00,0.00,3.10,75.53,0.00,8.36,22.40,0.00,0.00,0.00,11.45,81.99,0.00,21.49,26.18,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:11:00,230.50,227.41,229.23,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.90,88.68,0.00,61.75,30.73,0.00,0.00,0.00,9.01,75.87,0.00,7.81,21.85,0.00,0.00,0.00,12.07,82.11,0.00,21.75,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:12:00,231.27,226.00,229.07,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,91.63,0.00,62.27,30.79,0.00,0.00,0.00,4.86,76.42,0.00,10.14,21.47,0.00,0.00,0.00,11.62,82.10,0.00,22.09,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:13:00,230.88,227.80,229.32,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.12,92.93,0.00,62.48,29.56,0.00,0.00,0.00,7.84,77.97,0.00,11.33,23.26,0.00,0.00,0.00,11.58,82.27,0.00,23.09,26.36,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:14:00,230.24,227.67,229.27,0.07,0.39,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,89.17,0.00,69.73,33.07,0.00,0.00,0.00,8.44,76.12,0.00,10.19,23.68,0.00,0.00,0.00,12.27,82.47,0.00,23.92,26.95,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:15:00,231.27,224.33,229.15,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.30,90.99,0.00,61.27,32.96,0.00,0.00,0.00,8.42,76.80,0.00,6.65,22.55,0.00,0.00,0.00,11.75,81.83,0.00,22.35,26.09,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:16:00,230.50,227.54,229.26,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.62,99.63,0.00,61.27,30.80,0.00,0.00,0.00,7.81,76.97,0.00,10.73,23.17,0.00,0.00,0.00,12.03,83.92,0.00,22.54,27.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:17:00,230.88,227.93,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.68,0.00,64.17,30.06,0.00,0.00,0.00,7.25,75.70,0.00,8.41,21.96,0.00,0.00,0.00,11.67,82.02,0.00,22.45,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:18:00,232.04,226.77,229.34,0.07,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,90.94,0.00,64.79,32.86,0.00,0.00,0.00,7.22,77.47,0.00,10.77,19.48,0.00,0.00,0.00,12.10,82.77,0.00,23.78,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:19:00,232.17,227.41,229.48,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.47,92.76,0.00,62.30,29.34,0.00,0.00,0.00,8.38,77.34,0.00,7.24,21.89,0.00,0.00,0.00,11.68,82.19,0.00,21.44,26.39,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:20:00,231.01,227.67,229.26,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.15,88.13,0.00,62.30,30.70,0.00,0.00,0.00,7.25,77.26,0.00,7.81,22.51,0.00,0.00,0.00,12.16,82.23,0.00,22.44,26.63,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:21:00,231.01,226.77,229.32,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.87,89.17,0.00,60.13,29.02,0.00,0.00,0.00,7.27,77.64,0.00,10.16,23.17,0.00,0.00,0.00,11.95,82.39,0.00,21.72,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:22:00,230.50,227.03,229.32,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.55,90.58,0.00,64.06,30.16,0.00,0.00,0.00,7.88,77.60,0.00,9.59,22.55,0.00,0.00,0.00,11.57,81.83,0.00,22.33,25.93,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:23:00,230.37,228.06,229.31,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,88.58,0.00,62.93,30.75,0.00,0.00,0.00,8.41,77.89,0.00,11.32,23.61,0.00,0.00,0.00,11.60,82.06,0.00,23.47,26.37,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:24:00,230.11,227.80,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.81,0.00,61.93,30.08,0.00,0.00,0.00,10.18,78.12,0.00,11.35,24.25,0.00,0.00,0.00,12.09,83.04,0.00,23.28,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:25:00,230.50,227.67,229.36,0.07,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.76,91.14,0.00,60.06,30.09,0.00,0.00,0.00,10.17,78.30,0.00,9.00,21.99,0.00,0.00,0.00,12.03,82.75,0.00,22.43,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:26:00,230.88,227.28,229.25,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.80,89.91,0.00,60.65,28.92,0.00,0.00,0.00,8.40,73.60,0.00,10.13,21.86,0.00,0.00,0.00,11.59,82.09,0.00,21.55,25.95,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:27:00,230.37,227.80,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,90.55,0.00,60.99,29.54,0.00,0.00,0.00,9.03,76.87,0.00,9.61,23.72,0.00,0.00,0.00,11.80,82.95,0.00,22.65,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:28:00,231.27,227.67,229.36,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.59,100.44,0.00,62.30,30.79,0.00,0.00,0.00,10.17,76.29,0.00,7.82,23.72,0.00,0.00,0.00,11.80,84.14,0.00,23.12,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:29:00,230.75,227.03,229.21,0.07,0.40,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.15,91.68,0.00,67.69,29.46,0.00,0.00,0.00,10.18,76.97,0.00,10.17,23.70,0.00,0.00,0.00,12.16,83.28,0.00,22.89,26.76,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:30:00,231.40,226.90,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.95,90.20,0.00,60.95,30.04,0.00,0.00,0.00,8.98,78.61,0.00,8.40,20.81,0.00,0.00,0.00,11.80,83.18,0.00,22.05,26.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:31:00,230.37,227.54,229.24,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.37,89.31,0.00,62.37,31.48,0.00,0.00,0.00,9.57,75.70,0.00,10.18,23.65,0.00,0.00,0.00,12.25,83.98,0.00,22.37,27.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:32:00,230.24,228.18,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,90.40,0.00,63.51,30.04,0.00,0.00,0.00,10.20,79.20,0.00,10.17,23.70,0.00,0.00,0.00,11.98,83.46,0.00,22.90,26.44,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:33:00,230.11,227.80,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.13,90.45,0.00,61.65,28.95,0.00,0.00,0.00,10.17,79.20,0.00,11.34,23.15,0.00,0.00,0.00,11.52,83.30,0.00,22.67,26.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:34:00,230.24,227.93,229.25,0.06,0.40,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.90,91.24,0.00,71.60,30.11,0.00,0.00,0.00,9.62,79.79,0.00,11.35,23.06,0.00,0.00,0.00,12.15,84.41,0.00,22.95,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:35:00,230.11,228.06,229.32,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.77,90.73,0.00,61.27,29.03,0.00,0.00,0.00,9.02,79.47,0.00,10.75,22.54,0.00,0.00,0.00,11.73,84.10,0.00,21.99,26.39,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:36:00,230.63,227.93,229.33,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.22,91.63,0.00,61.27,30.11,0.00,0.00,0.00,9.03,79.33,0.00,10.76,23.69,0.00,0.00,0.00,11.92,84.11,0.00,22.03,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:37:00,230.24,227.41,229.32,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,91.91,0.00,60.65,30.08,0.00,0.00,0.00,7.24,80.51,0.00,10.15,23.08,0.00,0.00,0.00,11.76,84.49,0.00,22.04,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:38:00,230.37,228.06,229.20,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.30,90.94,0.00,63.99,28.90,0.00,0.00,0.00,9.61,80.29,0.00,10.77,23.06,0.00,0.00,0.00,11.60,84.37,0.00,23.55,26.18,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:39:00,230.63,228.06,229.23,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,92.55,0.00,62.23,31.25,0.00,0.00,0.00,10.17,78.39,0.00,10.77,24.24,0.00,0.00,0.00,11.88,84.35,0.00,22.69,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:40:00,230.50,227.93,229.27,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.16,99.08,0.00,61.75,29.46,0.00,0.00,0.00,9.58,80.24,0.00,10.16,23.04,0.00,0.00,0.00,11.56,85.66,0.00,21.92,26.18,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:41:00,230.24,227.41,229.21,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,92.50,0.00,62.34,30.08,0.00,0.00,0.00,7.82,77.00,0.00,11.35,24.07,0.00,0.00,0.00,12.23,84.73,0.00,22.42,26.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:42:00,230.75,227.28,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.40,90.04,0.00,61.61,29.64,0.00,0.00,0.00,3.71,78.89,0.00,9.60,23.05,0.00,0.00,0.00,11.76,84.37,0.00,22.15,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:43:00,230.75,226.77,229.15,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.81,92.22,0.00,64.13,30.09,0.00,0.00,0.00,8.41,79.03,0.00,11.91,21.89,0.00,0.00,0.00,12.06,84.31,0.00,23.45,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:44:00,230.24,227.80,229.22,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,91.58,0.00,61.65,30.70,0.00,0.00,0.00,10.18,80.79,0.00,10.16,22.53,0.00,0.00,0.00,12.28,84.80,0.00,23.44,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:45:00,230.50,228.18,229.22,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,13.17,95.70,0.00,61.17,29.49,0.00,0.00,0.00,9.01,79.43,0.00,10.17,20.68,0.00,0.00,0.00,11.52,84.19,0.00,21.51,26.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:46:00,231.65,227.54,229.38,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.23,92.60,0.00,61.96,33.03,0.00,0.00,0.00,7.83,79.61,0.00,7.78,21.97,0.00,0.00,0.00,12.26,84.27,0.00,22.21,27.08,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:47:00,230.50,227.03,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.56,89.91,0.00,60.51,30.84,0.00,0.00,0.00,9.60,78.19,0.00,10.16,22.50,0.00,0.00,0.00,11.70,83.65,0.00,22.12,26.39,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:48:00,230.24,228.06,229.28,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.26,89.02,0.00,64.03,29.46,0.00,0.00,0.00,9.55,79.30,0.00,12.56,24.82,0.00,0.00,0.00,12.01,83.71,0.00,23.65,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:49:00,230.24,227.93,229.36,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.13,89.96,0.00,64.13,30.72,0.00,0.00,0.00,7.26,78.61,0.00,10.16,23.72,0.00,0.00,0.00,11.47,82.80,0.00,22.56,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:50:00,230.37,228.18,229.32,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.47,91.09,0.00,62.27,30.08,0.00,0.00,0.00,7.83,79.02,0.00,10.75,23.66,0.00,0.00,0.00,11.65,83.04,0.00,21.33,26.44,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:51:00,230.50,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,90.20,0.00,61.75,30.13,0.00,0.00,0.00,9.00,77.84,0.00,10.18,23.66,0.00,0.00,0.00,11.80,83.10,0.00,22.11,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:52:00,230.37,228.06,229.33,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.14,102.25,0.00,61.13,28.99,0.00,0.00,0.00,9.61,77.54,0.00,10.16,23.61,0.00,0.00,0.00,11.52,83.80,0.00,22.06,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:53:00,231.27,226.26,229.18,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.10,90.45,0.00,62.62,30.92,0.00,0.00,0.00,9.58,78.87,0.00,8.95,23.05,0.00,0.00,0.00,12.50,82.94,0.00,23.58,27.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:54:00,230.75,227.54,229.35,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,88.09,0.00,60.72,32.66,0.00,0.00,0.00,9.54,75.96,0.00,9.63,23.05,0.00,0.00,0.00,11.82,82.24,0.00,23.04,26.24,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:55:00,230.75,226.77,229.39,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.99,90.84,0.00,61.89,32.46,0.00,0.00,0.00,9.61,76.62,0.00,9.01,22.50,0.00,0.00,0.00,12.08,82.73,0.00,21.72,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:56:00,231.27,227.80,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.65,88.68,0.00,61.10,29.41,0.00,0.00,0.00,6.66,77.71,0.00,6.65,21.96,0.00,0.00,0.00,11.43,81.58,0.00,21.19,26.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:57:00,230.37,228.18,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,89.17,0.00,61.10,30.65,0.00,0.00,0.00,9.61,77.76,0.00,8.41,23.11,0.00,0.00,0.00,11.58,82.03,0.00,22.27,26.37,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:58:00,230.37,227.16,229.32,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,91.19,0.00,62.85,28.92,0.00,0.00,0.00,1.35,77.93,0.00,9.50,23.14,0.00,0.00,0.00,12.04,82.64,0.00,23.40,26.76,0.00,0.00,0.00
$PJCIFN2,26/12/2025 20:59:00,230.24,228.18,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,88.82,0.00,63.58,29.47,0.00,0.00,0.00,9.02,77.34,0.00,10.18,22.50,0.00,0.00,0.00,11.67,81.87,0.00,23.51,26.19,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:00:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.69,87.84,0.00,60.44,29.51,0.00,0.00,0.00,9.60,78.52,0.00,10.16,23.04,0.00,0.00,0.00,11.69,81.79,0.00,21.38,26.37,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:01:00,231.53,226.38,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.17,88.19,0.00,61.41,30.35,0.00,0.00,0.00,9.56,77.71,0.00,10.75,23.11,0.00,0.00,0.00,11.92,82.40,0.00,21.88,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:02:00,230.11,226.64,229.15,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,89.32,0.00,61.17,32.39,0.00,0.00,0.00,7.84,76.43,0.00,5.46,23.06,0.00,0.00,0.00,11.39,81.98,0.00,21.97,26.23,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:03:00,230.50,226.64,229.33,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,89.96,0.00,64.65,28.92,0.00,0.00,0.00,9.62,78.02,0.00,10.77,23.62,0.00,0.00,0.00,12.16,82.14,0.00,23.96,26.84,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:04:00,230.24,228.06,229.35,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,99.97,0.00,63.76,31.27,0.00,0.00,0.00,9.61,75.79,0.00,9.59,23.70,0.00,0.00,0.00,11.66,83.56,0.00,22.17,26.49,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:05:00,231.14,226.77,229.13,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.41,89.07,0.00,61.75,30.18,0.00,0.00,0.00,8.33,74.15,0.00,9.58,20.75,0.00,0.00,0.00,11.79,81.98,0.00,22.72,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:06:00,230.50,226.51,229.14,0.08,0.38,0.00,0.35,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.92,87.16,0.00,80.71,31.84,0.00,0.00,0.00,9.00,74.56,0.00,9.60,16.65,0.00,0.00,0.00,12.14,80.89,0.00,22.14,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:07:00,231.53,227.03,229.23,0.07,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.52,87.89,0.00,61.06,28.40,0.00,0.00,0.00,8.36,76.67,0.00,7.20,22.46,0.00,0.00,0.00,11.72,80.49,0.00,21.76,25.77,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:08:00,230.11,228.06,229.27,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.54,87.06,0.00,63.00,30.16,0.00,0.00,0.00,7.82,78.65,0.00,11.90,23.70,0.00,0.00,0.00,12.05,81.00,0.00,23.43,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:09:00,230.37,227.67,229.38,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,86.81,0.00,62.89,30.16,0.00,0.00,0.00,10.22,77.89,0.00,10.77,23.09,0.00,0.00,0.00,12.43,81.51,0.00,22.52,26.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:10:00,231.91,225.87,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.87,88.68,0.00,63.28,30.80,0.00,0.00,0.00,6.66,75.75,0.00,8.42,16.55,0.00,0.00,0.00,11.45,80.67,0.00,22.93,25.89,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:11:00,230.75,227.41,229.29,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.57,90.55,0.00,61.13,32.57,0.00,0.00,0.00,6.65,77.01,0.00,4.85,23.06,0.00,0.00,0.00,12.19,81.16,0.00,21.80,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:12:00,231.27,227.93,229.31,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.57,86.27,0.00,62.78,31.32,0.00,0.00,0.00,8.39,76.28,0.00,8.43,20.18,0.00,0.00,0.00,11.90,80.89,0.00,22.04,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:13:00,230.75,223.17,229.03,0.08,0.38,0.00,0.30,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.80,87.94,0.00,67.88,33.36,0.00,0.00,0.00,6.63,75.74,0.00,11.36,21.91,0.00,0.00,0.00,11.91,80.80,0.00,23.56,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:14:00,230.88,225.87,229.25,0.07,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.79,87.70,0.00,79.89,30.60,0.00,0.00,0.00,7.83,77.33,0.00,5.47,22.55,0.00,0.00,0.00,11.93,81.43,0.00,24.23,26.86,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:15:00,230.50,225.87,229.28,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.55,88.24,0.00,62.22,31.62,0.00,0.00,0.00,1.35,76.42,0.00,10.18,21.32,0.00,0.00,0.00,11.80,81.21,0.00,22.85,26.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:16:00,230.88,226.13,229.18,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.34,99.24,0.00,61.37,32.55,0.00,0.00,0.00,6.63,76.95,0.00,8.36,22.55,0.00,0.00,0.00,11.47,82.02,0.00,21.27,26.36,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:17:00,230.63,226.77,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.76,86.42,0.00,62.41,30.44,0.00,0.00,0.00,8.34,76.00,0.00,9.01,23.65,0.00,0.00,0.00,12.24,81.26,0.00,22.24,26.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:18:00,230.88,227.54,229.43,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.31,87.50,0.00,63.66,30.80,0.00,0.00,0.00,3.69,77.80,0.00,8.41,22.55,0.00,0.00,0.00,11.31,81.08,0.00,23.49,25.98,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:19:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.60,0.00,62.34,29.49,0.00,0.00,0.00,9.60,78.98,0.00,10.77,23.01,0.00,0.00,0.00,11.86,81.75,0.00,22.43,26.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:20:00,231.65,225.36,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.47,88.13,0.00,61.61,30.11,0.00,0.00,0.00,7.84,75.15,0.00,6.11,21.24,0.00,0.00,0.00,11.80,81.33,0.00,22.31,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:21:00,230.88,225.49,229.14,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.09,0.00,62.37,30.81,0.00,0.00,0.00,8.99,76.46,0.00,9.53,21.41,0.00,0.00,0.00,12.34,81.98,0.00,22.09,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:22:00,230.88,226.77,229.10,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,89.07,0.00,64.58,31.57,0.00,0.00,0.00,8.98,78.15,0.00,9.60,20.29,0.00,0.00,0.00,12.08,82.13,0.00,22.09,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:29:00,230.50,227.54,229.27,0.06,0.42,0.00,0.27,0.26,0.00,0.00,0.00,0.04,0.38,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.40,0.00,0.10,0.14,0.00,0.00,0.00,14.96,97.75,0.00,61.23,59.68,0.00,0.00,0.00,9.62,86.76,0.00,11.89,23.15,0.00,0.00,0.00,12.64,92.01,0.00,23.40,32.08,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:30:00,231.01,226.38,229.17,0.07,0.42,0.00,0.35,0.14,0.00,0.00,0.00,0.04,0.38,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.39,0.00,0.11,0.12,0.00,0.00,0.00,16.16,97.20,0.00,79.80,31.87,0.00,0.00,0.00,8.43,86.52,0.00,7.79,23.60,0.00,0.00,0.00,12.00,90.28,0.00,25.48,27.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:31:00,231.40,227.03,229.15,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.11,0.00,0.00,0.00,16.08,97.05,0.00,62.27,32.07,0.00,0.00,0.00,8.45,76.67,0.00,9.01,21.95,0.00,0.00,0.00,11.32,90.10,0.00,21.78,26.15,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:32:00,230.75,226.38,229.08,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.37,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.40,0.00,0.10,0.12,0.00,0.00,0.00,16.14,98.56,0.00,64.54,32.55,0.00,0.00,0.00,8.40,85.63,0.00,10.16,20.88,0.00,0.00,0.00,12.29,90.56,0.00,23.76,27.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:33:00,230.50,226.64,229.10,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.37,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.39,0.00,0.11,0.11,0.00,0.00,0.00,15.49,98.76,0.00,64.94,31.41,0.00,0.00,0.00,7.20,84.60,0.00,10.13,19.46,0.00,0.00,0.00,11.81,89.82,0.00,24.60,25.54,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:34:00,230.88,227.28,229.18,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.37,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.11,0.00,0.00,0.00,13.64,99.30,0.00,61.54,29.46,0.00,0.00,0.00,8.95,85.64,0.00,8.38,20.78,0.00,0.00,0.00,11.54,89.31,0.00,21.77,25.93,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:35:00,231.01,227.54,229.23,0.07,0.42,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.37,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.12,0.00,0.00,0.00,16.13,95.76,0.00,59.99,29.98,0.00,0.00,0.00,9.02,84.90,0.00,9.54,22.49,0.00,0.00,0.00,11.73,89.76,0.00,22.28,26.43,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:36:00,230.75,227.93,229.26,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.38,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.12,0.00,0.00,0.00,14.28,95.59,0.00,63.48,30.08,0.00,0.00,0.00,9.61,86.47,0.00,10.75,23.10,0.00,0.00,0.00,11.87,89.85,0.00,22.14,26.86,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:37:00,230.50,226.00,229.12,0.06,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.37,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.12,0.00,0.00,0.00,13.71,96.35,0.00,64.10,30.70,0.00,0.00,0.00,7.25,85.15,0.00,7.23,23.61,0.00,0.00,0.00,11.42,90.11,0.00,22.18,26.53,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:38:00,230.63,227.67,229.33,0.08,0.42,0.00,0.32,0.13,0.00,0.00,0.00,0.03,0.37,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.11,0.00,0.00,0.00,17.29,95.92,0.00,72.19,30.56,0.00,0.00,0.00,7.78,85.49,0.00,8.41,22.56,0.00,0.00,0.00,11.53,88.83,0.00,23.01,26.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:39:00,230.50,227.80,229.22,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.37,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.12,0.00,0.00,0.00,16.67,96.40,0.00,60.54,29.47,0.00,0.00,0.00,10.18,85.59,0.00,10.76,23.08,0.00,0.00,0.00,12.25,89.07,0.00,22.11,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:40:00,230.37,226.64,229.16,0.06,0.46,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.37,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.11,0.00,0.00,0.00,14.30,105.14,0.00,61.20,31.30,0.00,0.00,0.00,7.23,84.41,0.00,9.57,22.42,0.00,0.00,0.00,11.40,89.18,0.00,21.84,26.28,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:41:00,229.98,228.06,229.24,0.06,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.09,0.11,0.00,0.00,0.00,14.28,93.88,0.00,60.68,28.90,0.00,0.00,0.00,7.26,83.42,0.00,8.40,23.17,0.00,0.00,0.00,11.51,87.62,0.00,21.72,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:42:00,230.24,227.16,229.26,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.37,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,14.32,93.35,0.00,63.76,30.16,0.00,0.00,0.00,10.16,83.98,0.00,10.20,21.92,0.00,0.00,0.00,12.24,87.94,0.00,22.49,26.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:43:00,231.65,227.28,229.35,0.10,0.42,0.00,0.33,0.17,0.00,0.00,0.00,0.01,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.12,0.11,0.00,0.00,0.00,23.01,97.64,0.00,75.96,39.33,0.00,0.00,0.00,2.52,77.56,0.00,11.24,22.37,0.00,0.00,0.00,11.74,87.36,0.00,28.49,26.26,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:44:00,230.24,227.67,229.19,0.07,0.41,0.00,0.31,0.15,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.11,0.00,0.00,0.00,16.06,93.50,0.00,70.67,35.36,0.00,0.00,0.00,9.56,82.78,0.00,9.55,22.40,0.00,0.00,0.00,11.49,87.09,0.00,23.10,26.31,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:45:00,230.63,225.87,229.12,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,17.24,93.57,0.00,61.72,31.64,0.00,0.00,0.00,8.39,80.23,0.00,10.72,17.72,0.00,0.00,0.00,11.90,87.44,0.00,22.06,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:46:00,230.88,226.13,229.15,0.06,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.37,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.11,0.00,0.00,0.00,13.68,92.81,0.00,59.99,29.00,0.00,0.00,0.00,6.08,83.63,0.00,1.34,22.07,0.00,0.00,0.00,11.30,86.86,0.00,21.80,25.96,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:47:00,230.63,227.93,229.26,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.37,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.11,0.00,0.00,0.00,17.30,92.34,0.00,63.51,28.97,0.00,0.00,0.00,7.21,83.87,0.00,8.43,21.85,0.00,0.00,0.00,11.75,86.98,0.00,22.18,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:48:00,230.88,227.16,229.31,0.07,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,16.61,93.56,0.00,63.55,31.69,0.00,0.00,0.00,9.61,80.02,0.00,10.20,21.38,0.00,0.00,0.00,12.18,86.42,0.00,22.99,26.42,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:49:00,230.63,226.51,229.19,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,16.65,91.27,0.00,61.20,30.79,0.00,0.00,0.00,7.81,82.36,0.00,10.15,22.49,0.00,0.00,0.00,11.59,86.00,0.00,22.00,26.44,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:50:00,230.63,227.54,229.29,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.09,0.12,0.00,0.00,0.00,18.45,93.52,0.00,61.89,30.09,0.00,0.00,0.00,7.80,82.10,0.00,10.16,23.68,0.00,0.00,0.00,11.92,86.17,0.00,21.70,26.67,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:51:00,230.63,226.38,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.54,90.70,0.00,61.93,30.68,0.00,0.00,0.00,9.65,81.28,0.00,8.42,21.38,0.00,0.00,0.00,11.71,85.19,0.00,21.86,26.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:52:00,232.30,226.13,229.31,0.08,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.11,0.00,0.00,0.00,18.51,101.86,0.00,62.00,32.05,0.00,0.00,0.00,9.03,82.04,0.00,8.41,21.97,0.00,0.00,0.00,11.76,86.91,0.00,21.78,25.96,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:53:00,230.37,227.16,229.18,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,91.73,0.00,64.69,31.82,0.00,0.00,0.00,6.65,78.24,0.00,10.16,22.60,0.00,0.00,0.00,12.05,85.27,0.00,23.91,26.91,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:54:00,230.50,226.00,229.25,0.06,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.92,91.34,0.00,60.68,34.91,0.00,0.00,0.00,6.56,78.78,0.00,9.56,23.65,0.00,0.00,0.00,11.44,84.42,0.00,21.60,26.76,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:55:00,231.78,227.67,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.36,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.70,89.99,0.00,61.23,30.04,0.00,0.00,0.00,6.07,80.87,0.00,7.24,23.66,0.00,0.00,0.00,11.89,84.56,0.00,21.67,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:56:00,231.14,226.77,229.15,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.58,90.20,0.00,65.31,30.53,0.00,0.00,0.00,8.92,79.97,0.00,1.93,21.94,0.00,0.00,0.00,11.97,84.37,0.00,22.37,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:57:00,230.63,226.51,229.29,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.22,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.76,90.80,0.00,62.30,34.22,0.00,0.00,0.00,8.39,50.62,0.00,9.56,22.56,0.00,0.00,0.00,11.62,79.99,0.00,22.00,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:58:00,230.88,227.80,229.35,0.07,0.38,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.98,87.06,0.00,65.35,34.05,0.00,0.00,0.00,9.00,74.82,0.00,11.96,22.47,0.00,0.00,0.00,12.15,80.66,0.00,24.76,26.58,0.00,0.00,0.00
$PJCIFN2,26/12/2025 21:59:00,230.37,227.54,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.66,88.78,0.00,61.79,28.92,0.00,0.00,0.00,8.44,79.11,0.00,10.17,22.46,0.00,0.00,0.00,11.46,82.41,0.00,21.51,26.29,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:00:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,88.88,0.00,60.68,28.95,0.00,0.00,0.00,9.58,79.79,0.00,10.16,23.13,0.00,0.00,0.00,11.54,82.42,0.00,21.72,26.20,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:01:00,231.53,227.41,229.26,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.59,90.35,0.00,61.20,29.61,0.00,0.00,0.00,7.85,78.75,0.00,9.08,22.98,0.00,0.00,0.00,12.24,83.19,0.00,22.33,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:02:00,230.24,227.80,229.32,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.36,88.14,0.00,66.45,30.66,0.00,0.00,0.00,8.45,77.47,0.00,9.60,22.56,0.00,0.00,0.00,11.39,82.20,0.00,21.73,26.05,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:03:00,231.40,227.54,229.29,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.21,87.89,0.00,63.00,33.05,0.00,0.00,0.00,5.49,78.65,0.00,10.77,22.44,0.00,0.00,0.00,11.69,82.55,0.00,23.75,26.64,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:04:00,230.75,225.10,229.22,0.06,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,100.03,0.00,63.74,31.27,0.00,0.00,0.00,8.46,79.15,0.00,9.05,20.23,0.00,0.00,0.00,11.65,84.14,0.00,21.87,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:05:00,231.27,227.80,229.34,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.34,88.77,0.00,61.30,32.57,0.00,0.00,0.00,9.55,78.83,0.00,7.22,23.76,0.00,0.00,0.00,11.34,82.39,0.00,21.18,26.19,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:06:00,230.75,226.51,229.17,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.34,89.31,0.00,61.81,34.26,0.00,0.00,0.00,7.82,78.93,0.00,10.16,23.08,0.00,0.00,0.00,12.16,82.98,0.00,24.57,26.99,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:07:00,230.75,227.03,229.23,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.92,88.63,0.00,60.51,32.07,0.00,0.00,0.00,4.87,77.36,0.00,9.01,21.31,0.00,0.00,0.00,11.58,81.94,0.00,21.64,26.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:08:00,230.75,226.13,229.21,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,89.57,0.00,63.24,31.04,0.00,0.00,0.00,6.03,75.62,0.00,11.29,21.80,0.00,0.00,0.00,12.07,82.27,0.00,23.20,26.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:09:00,230.24,227.67,229.34,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.78,89.02,0.00,62.71,30.01,0.00,0.00,0.00,6.08,78.65,0.00,10.17,20.78,0.00,0.00,0.00,11.67,82.23,0.00,22.39,26.26,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:10:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.73,87.84,0.00,62.27,28.92,0.00,0.00,0.00,8.97,78.34,0.00,8.99,22.53,0.00,0.00,0.00,11.43,82.03,0.00,21.20,26.08,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:11:00,230.88,227.16,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.76,0.00,61.61,30.11,0.00,0.00,0.00,7.25,77.34,0.00,6.65,21.88,0.00,0.00,0.00,12.20,82.87,0.00,22.68,26.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:12:00,230.88,226.90,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.01,87.11,0.00,61.34,30.87,0.00,0.00,0.00,8.98,78.70,0.00,6.07,23.17,0.00,0.00,0.00,11.51,81.87,0.00,21.65,26.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:13:00,230.50,227.93,229.30,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,89.22,0.00,62.89,31.34,0.00,0.00,0.00,7.83,78.15,0.00,10.80,22.45,0.00,0.00,0.00,12.05,82.52,0.00,23.25,26.94,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:14:00,230.11,227.93,229.38,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.35,88.58,0.00,62.82,30.66,0.00,0.00,0.00,10.19,79.21,0.00,10.75,23.70,0.00,0.00,0.00,11.70,82.43,0.00,23.20,26.35,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:15:00,230.24,228.18,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.76,88.33,0.00,60.54,29.10,0.00,0.00,0.00,9.60,78.61,0.00,9.59,23.73,0.00,0.00,0.00,11.36,82.24,0.00,21.40,26.12,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:16:00,230.50,227.93,229.31,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,100.95,0.00,61.44,30.08,0.00,0.00,0.00,7.25,78.06,0.00,8.40,24.20,0.00,0.00,0.00,11.74,83.93,0.00,22.66,26.91,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:17:00,230.24,227.93,229.35,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.18,87.89,0.00,61.06,31.39,0.00,0.00,0.00,7.23,78.06,0.00,7.24,23.69,0.00,0.00,0.00,11.09,82.04,0.00,21.31,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:18:00,230.11,227.80,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,87.50,0.00,60.51,28.90,0.00,0.00,0.00,9.58,79.15,0.00,10.77,23.08,0.00,0.00,0.00,11.41,82.20,0.00,22.99,26.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:19:00,230.37,227.93,229.39,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.58,0.00,61.20,30.09,0.00,0.00,0.00,10.20,78.02,0.00,10.20,24.16,0.00,0.00,0.00,12.14,82.63,0.00,22.24,26.70,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:20:00,231.53,227.93,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.73,88.57,0.00,61.61,28.99,0.00,0.00,0.00,9.62,79.74,0.00,10.16,23.13,0.00,0.00,0.00,11.63,82.18,0.00,21.30,26.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:21:00,230.37,227.93,229.30,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.68,88.43,0.00,61.65,31.77,0.00,0.00,0.00,6.08,79.20,0.00,7.81,23.13,0.00,0.00,0.00,11.82,82.57,0.00,22.35,26.39,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:22:00,230.75,225.87,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.17,90.45,0.00,63.10,30.21,0.00,0.00,0.00,7.25,78.61,0.00,8.40,22.54,0.00,0.00,0.00,11.82,82.71,0.00,21.83,26.21,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:23:00,231.27,227.80,229.36,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,20.97,89.86,0.00,61.79,32.00,0.00,0.00,0.00,9.60,79.24,0.00,11.35,21.32,0.00,0.00,0.00,12.17,82.76,0.00,23.27,26.37,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:24:00,230.50,227.80,229.34,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,90.78,0.00,61.72,29.52,0.00,0.00,0.00,7.29,79.24,0.00,8.40,23.70,0.00,0.00,0.00,12.21,83.26,0.00,22.54,26.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:25:00,230.50,227.28,229.26,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.37,90.58,0.00,61.89,30.09,0.00,0.00,0.00,7.25,78.89,0.00,9.57,15.47,0.00,0.00,0.00,11.64,83.02,0.00,21.43,25.91,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:26:00,230.88,226.38,229.11,0.06,0.41,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.82,94.26,0.00,61.10,34.32,0.00,0.00,0.00,5.41,76.62,0.00,5.97,23.01,0.00,0.00,0.00,11.54,83.61,0.00,21.68,26.51,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:27:00,230.24,226.77,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.35,89.81,0.00,61.13,29.49,0.00,0.00,0.00,9.03,78.78,0.00,9.59,23.13,0.00,0.00,0.00,11.71,83.81,0.00,22.28,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:28:00,230.75,226.64,229.22,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.66,101.03,0.00,63.55,30.20,0.00,0.00,0.00,7.83,81.51,0.00,10.20,23.41,0.00,0.00,0.00,11.81,85.93,0.00,23.04,26.44,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:29:00,230.50,227.80,229.24,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,90.89,0.00,62.20,30.66,0.00,0.00,0.00,9.60,80.47,0.00,10.16,23.61,0.00,0.00,0.00,11.77,84.55,0.00,22.19,26.55,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:30:00,230.24,227.28,229.22,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,13.78,90.28,0.00,64.32,29.96,0.00,0.00,0.00,9.02,81.51,0.00,9.59,23.66,0.00,0.00,0.00,11.45,84.46,0.00,21.66,26.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:31:00,230.11,227.93,229.31,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.86,91.04,0.00,61.65,30.65,0.00,0.00,0.00,9.61,81.51,0.00,10.16,23.11,0.00,0.00,0.00,11.81,84.83,0.00,21.87,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:32:00,231.14,227.93,229.27,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.77,91.19,0.00,61.89,30.03,0.00,0.00,0.00,9.55,79.52,0.00,9.57,23.09,0.00,0.00,0.00,11.60,84.61,0.00,22.49,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:33:00,230.24,227.67,229.26,0.06,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.30,91.19,0.00,59.92,29.44,0.00,0.00,0.00,9.04,80.38,0.00,9.58,19.58,0.00,0.00,0.00,11.83,84.73,0.00,21.71,26.22,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:34:00,230.37,227.67,229.23,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,91.22,0.00,61.10,31.36,0.00,0.00,0.00,8.95,80.60,0.00,9.00,23.01,0.00,0.00,0.00,12.08,85.05,0.00,21.82,26.72,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:35:00,231.27,226.64,229.20,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.06,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,21.57,91.73,0.00,62.75,28.99,0.00,0.00,0.00,7.84,80.20,0.00,8.99,14.85,0.00,0.00,0.00,12.06,84.41,0.00,21.14,25.90,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:36:00,230.88,227.03,229.21,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.91,90.55,0.00,63.15,29.54,0.00,0.00,0.00,8.47,79.24,0.00,8.40,21.89,0.00,0.00,0.00,12.04,84.55,0.00,22.25,26.57,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:37:00,231.78,227.67,229.38,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,18.04,89.61,0.00,60.65,31.30,0.00,0.00,0.00,9.03,79.15,0.00,7.83,21.35,0.00,0.00,0.00,11.58,84.20,0.00,21.78,25.84,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:38:00,231.14,226.26,229.19,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.09,91.29,0.00,63.51,31.93,0.00,0.00,0.00,8.38,79.93,0.00,8.96,23.08,0.00,0.00,0.00,11.88,84.56,0.00,23.24,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:39:00,230.50,226.77,229.24,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.11,91.27,0.00,62.37,29.64,0.00,0.00,0.00,6.07,76.88,0.00,7.22,23.64,0.00,0.00,0.00,11.61,83.85,0.00,21.87,26.56,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:40:00,230.24,227.93,229.24,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,13.13,101.32,0.00,61.65,30.63,0.00,0.00,0.00,9.60,79.84,0.00,9.56,23.66,0.00,0.00,0.00,11.26,84.78,0.00,20.90,26.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:41:00,230.24,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.12,0.00,61.89,30.20,0.00,0.00,0.00,9.61,79.74,0.00,9.53,22.53,0.00,0.00,0.00,12.15,84.01,0.00,22.89,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:42:00,230.63,228.06,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,89.52,0.00,61.13,29.54,0.00,0.00,0.00,9.58,78.75,0.00,10.17,22.46,0.00,0.00,0.00,11.52,83.12,0.00,21.78,26.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:43:00,230.50,227.16,229.30,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.29,0.00,65.31,31.82,0.00,0.00,0.00,7.24,77.80,0.00,11.29,23.61,0.00,0.00,0.00,11.72,83.15,0.00,23.53,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:44:00,230.24,226.64,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,88.73,0.00,61.03,29.54,0.00,0.00,0.00,9.60,77.30,0.00,10.19,24.21,0.00,0.00,0.00,12.14,83.16,0.00,22.50,26.73,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:45:00,230.75,227.93,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.34,87.30,0.00,61.20,28.97,0.00,0.00,0.00,9.58,76.71,0.00,9.58,23.73,0.00,0.00,0.00,11.54,82.10,0.00,21.10,26.24,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:46:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.76,87.45,0.00,60.54,28.95,0.00,0.00,0.00,9.00,79.06,0.00,9.57,21.89,0.00,0.00,0.00,11.81,82.62,0.00,21.99,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:47:00,230.63,227.93,229.34,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,87.35,0.00,62.85,30.21,0.00,0.00,0.00,9.01,79.11,0.00,10.74,23.70,0.00,0.00,0.00,11.76,82.40,0.00,21.96,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:48:00,230.37,227.93,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.20,87.60,0.00,62.34,29.51,0.00,0.00,0.00,9.59,78.75,0.00,10.77,23.05,0.00,0.00,0.00,11.61,82.04,0.00,23.04,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:49:00,230.63,227.93,229.37,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.53,88.63,0.00,62.27,30.23,0.00,0.00,0.00,4.88,77.47,0.00,10.78,22.46,0.00,0.00,0.00,11.80,82.18,0.00,22.61,26.58,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:50:00,230.75,227.41,229.23,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.33,88.63,0.00,62.30,32.55,0.00,0.00,0.00,8.38,75.52,0.00,6.61,20.65,0.00,0.00,0.00,11.40,81.64,0.00,21.31,25.99,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:51:00,231.14,227.16,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,87.15,0.00,62.20,30.46,0.00,0.00,0.00,9.55,77.21,0.00,8.42,21.40,0.00,0.00,0.00,11.69,81.59,0.00,22.28,26.02,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:52:00,231.78,227.93,229.39,0.08,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.31,99.78,0.00,63.51,31.89,0.00,0.00,0.00,10.18,78.48,0.00,7.24,18.99,0.00,0.00,0.00,12.35,83.59,0.00,22.14,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:53:00,230.37,227.80,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.49,85.87,0.00,62.37,29.47,0.00,0.00,0.00,8.42,75.66,0.00,8.98,23.66,0.00,0.00,0.00,11.47,81.19,0.00,22.72,26.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:54:00,230.37,227.80,229.38,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,88.34,0.00,63.66,30.68,0.00,0.00,0.00,10.17,74.82,0.00,10.14,22.46,0.00,0.00,0.00,12.10,82.31,0.00,23.10,26.44,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:55:00,230.24,227.80,229.29,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,92.50,0.00,62.34,29.56,0.00,0.00,0.00,8.99,78.58,0.00,10.14,23.69,0.00,0.00,0.00,11.96,82.42,0.00,21.77,26.92,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:56:00,230.24,227.93,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,86.72,0.00,61.17,31.29,0.00,0.00,0.00,6.67,77.26,0.00,10.16,24.31,0.00,0.00,0.00,11.38,82.01,0.00,22.34,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:57:00,230.50,227.16,229.31,0.07,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,87.89,0.00,71.10,30.72,0.00,0.00,0.00,8.44,76.71,0.00,9.00,20.70,0.00,0.00,0.00,11.73,81.62,0.00,21.89,26.19,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:58:00,230.88,228.06,229.28,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.19,87.45,0.00,62.23,31.32,0.00,0.00,0.00,8.44,77.84,0.00,9.58,23.66,0.00,0.00,0.00,11.79,81.98,0.00,23.12,26.66,0.00,0.00,0.00
$PJCIFN2,26/12/2025 22:59:00,230.11,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,88.04,0.00,61.06,30.20,0.00,0.00,0.00,8.39,75.99,0.00,9.01,23.05,0.00,0.00,0.00,11.57,81.60,0.00,21.52,26.10,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:00:00,230.24,227.80,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,87.65,0.00,60.72,29.03,0.00,0.00,0.00,9.55,79.02,0.00,10.16,23.62,0.00,0.00,0.00,11.81,82.01,0.00,21.80,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:01:00,230.50,227.93,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.74,0.00,61.82,29.51,0.00,0.00,0.00,9.57,77.76,0.00,9.59,23.72,0.00,0.00,0.00,11.74,81.94,0.00,22.40,26.41,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:02:00,230.37,228.18,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,88.58,0.00,61.68,29.42,0.00,0.00,0.00,7.84,77.63,0.00,8.40,23.10,0.00,0.00,0.00,11.31,81.44,0.00,21.61,25.88,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:03:00,230.24,227.67,229.37,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.87,88.58,0.00,62.34,30.01,0.00,0.00,0.00,7.84,78.06,0.00,10.78,23.69,0.00,0.00,0.00,12.26,82.30,0.00,23.26,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:04:00,230.75,227.67,229.33,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.57,100.90,0.00,61.82,29.61,0.00,0.00,0.00,6.07,76.80,0.00,9.57,21.91,0.00,0.00,0.00,11.65,83.11,0.00,21.69,25.97,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:05:00,230.37,228.18,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.95,88.09,0.00,60.51,30.60,0.00,0.00,0.00,9.58,77.21,0.00,10.17,22.51,0.00,0.00,0.00,11.56,81.79,0.00,21.70,26.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:06:00,230.24,227.67,229.34,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,19.67,88.53,0.00,63.35,33.14,0.00,0.00,0.00,9.01,77.36,0.00,11.39,22.54,0.00,0.00,0.00,11.92,81.97,0.00,24.84,26.69,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:07:00,230.50,227.54,229.35,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,89.57,0.00,63.58,29.67,0.00,0.00,0.00,8.44,75.70,0.00,9.56,22.53,0.00,0.00,0.00,11.30,81.76,0.00,22.45,26.26,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:08:00,230.24,227.93,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.17,0.00,62.44,31.36,0.00,0.00,0.00,10.18,79.29,0.00,10.79,23.13,0.00,0.00,0.00,11.89,82.51,0.00,23.39,26.78,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:09:00,230.37,227.93,229.42,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,88.82,0.00,62.85,30.63,0.00,0.00,0.00,9.61,78.15,0.00,10.20,23.14,0.00,0.00,0.00,11.70,82.34,0.00,22.21,26.50,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:10:00,230.24,227.67,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.28,88.88,0.00,60.58,28.90,0.00,0.00,0.00,9.61,79.11,0.00,10.17,22.50,0.00,0.00,0.00,11.53,81.85,0.00,21.16,25.91,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:11:00,230.50,228.06,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.79,0.00,61.17,30.09,0.00,0.00,0.00,9.62,79.47,0.00,10.76,23.68,0.00,0.00,0.00,11.88,82.63,0.00,22.95,26.42,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:12:00,230.50,227.93,229.38,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.26,87.79,0.00,63.28,31.22,0.00,0.00,0.00,9.56,79.29,0.00,9.59,23.13,0.00,0.00,0.00,11.62,82.52,0.00,21.91,26.17,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:13:00,230.37,228.06,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,88.63,0.00,62.89,29.42,0.00,0.00,0.00,9.03,79.30,0.00,11.93,21.96,0.00,0.00,0.00,11.88,82.80,0.00,23.19,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:14:00,230.63,227.93,229.37,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.91,0.00,62.82,30.13,0.00,0.00,0.00,8.42,78.70,0.00,11.33,23.14,0.00,0.00,0.00,12.01,83.07,0.00,22.92,26.48,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:15:00,230.88,226.38,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,89.81,0.00,62.27,30.01,0.00,0.00,0.00,7.20,77.56,0.00,8.42,21.36,0.00,0.00,0.00,11.62,82.61,0.00,21.47,25.71,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:16:00,230.50,227.80,229.35,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.25,101.60,0.00,61.75,30.01,0.00,0.00,0.00,10.17,80.20,0.00,9.58,23.05,0.00,0.00,0.00,11.79,85.04,0.00,22.58,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:17:00,230.50,227.67,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,88.63,0.00,63.37,28.87,0.00,0.00,0.00,9.62,79.70,0.00,10.17,22.55,0.00,0.00,0.00,11.46,83.31,0.00,22.12,25.83,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:18:00,230.50,227.93,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.27,0.00,63.40,29.46,0.00,0.00,0.00,9.62,81.06,0.00,11.94,22.55,0.00,0.00,0.00,11.85,84.13,0.00,23.64,26.52,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:19:00,230.50,227.93,229.37,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.66,90.48,0.00,61.93,30.61,0.00,0.00,0.00,9.01,80.24,0.00,10.18,22.53,0.00,0.00,0.00,12.11,84.40,0.00,21.81,26.47,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:20:00,230.37,227.67,229.30,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,13.67,90.84,0.00,60.51,30.61,0.00,0.00,0.00,9.61,81.05,0.00,9.57,21.92,0.00,0.00,0.00,11.49,83.99,0.00,21.07,25.98,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:21:00,230.37,227.67,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.45,0.00,61.20,30.68,0.00,0.00,0.00,10.18,81.33,0.00,10.76,23.70,0.00,0.00,0.00,12.15,84.73,0.00,22.35,26.67,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:22:00,230.37,227.16,229.25,0.06,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.87,90.11,0.00,75.41,30.66,0.00,0.00,0.00,9.57,80.02,0.00,9.57,23.09,0.00,0.00,0.00,11.60,84.26,0.00,22.25,26.30,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:23:00,231.01,227.41,229.29,0.06,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.01,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.30,90.84,0.00,65.24,29.20,0.00,0.00,0.00,3.13,80.51,0.00,10.77,22.46,0.00,0.00,0.00,11.70,84.22,0.00,23.56,25.91,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:25:00,230.11,227.80,229.23,0.07,0.40,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.44,92.27,0.00,61.82,37.31,0.00,0.00,0.00,6.66,78.98,0.00,7.79,22.47,0.00,0.00,0.00,12.16,84.70,0.00,22.23,26.80,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:25:00,230.63,228.31,229.30,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.90,89.96,0.00,60.03,30.65,0.00,0.00,0.00,9.57,80.60,0.00,8.40,23.13,0.00,0.00,0.00,11.98,83.92,0.00,20.93,25.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:26:00,230.37,228.06,229.31,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,91.48,0.00,61.30,31.89,0.00,0.00,0.00,8.41,77.67,0.00,10.17,22.55,0.00,0.00,0.00,12.23,84.67,0.00,21.82,26.75,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:27:00,230.37,227.67,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.13,89.99,0.00,61.68,30.65,0.00,0.00,0.00,9.63,79.29,0.00,10.18,23.13,0.00,0.00,0.00,12.09,84.13,0.00,22.78,26.07,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:28:00,230.50,227.67,229.32,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.86,101.18,0.00,63.30,29.47,0.00,0.00,0.00,9.62,79.70,0.00,10.17,24.25,0.00,0.00,0.00,12.03,85.63,0.00,23.47,26.33,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:29:00,230.75,227.54,229.40,0.06,0.40,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,92.04,0.00,66.52,35.38,0.00,0.00,0.00,8.38,78.89,0.00,9.57,23.19,0.00,0.00,0.00,12.20,84.14,0.00,22.48,26.93,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:30:00,230.75,227.80,229.31,0.07,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.49,91.19,0.00,60.19,30.21,0.00,0.00,0.00,6.63,80.06,0.00,8.36,23.68,0.00,0.00,0.00,11.65,83.45,0.00,20.71,26.06,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:31:00,230.37,227.67,229.22,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.90,89.66,0.00,61.23,30.25,0.00,0.00,0.00,6.06,78.61,0.00,7.24,24.21,0.00,0.00,0.00,12.66,83.71,0.00,21.84,27.13,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:32:00,230.37,228.06,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,89.86,0.00,62.93,30.61,0.00,0.00,0.00,8.39,78.21,0.00,9.56,23.01,0.00,0.00,0.00,11.63,82.81,0.00,22.61,26.07,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:33:00,230.63,227.93,229.37,0.07,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.05,87.99,0.00,70.04,30.68,0.00,0.00,0.00,9.01,80.56,0.00,11.35,22.51,0.00,0.00,0.00,12.52,83.07,0.00,24.75,26.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:34:00,230.88,228.06,229.36,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.35,90.89,0.00,62.23,29.51,0.00,0.00,0.00,9.01,79.29,0.00,9.60,23.65,0.00,0.00,0.00,12.16,82.84,0.00,21.92,26.27,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:35:00,230.63,228.06,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.84,88.83,0.00,60.54,29.44,0.00,0.00,0.00,10.18,79.02,0.00,10.16,23.69,0.00,0.00,0.00,12.15,82.51,0.00,21.28,26.35,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:36:00,230.50,227.67,229.43,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.17,0.00,61.82,30.68,0.00,0.00,0.00,10.21,79.12,0.00,10.77,22.54,0.00,0.00,0.00,12.84,83.20,0.00,21.94,26.79,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:37:00,230.75,227.54,229.39,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,86.47,0.00,61.20,28.32,0.00,0.00,0.00,10.22,79.20,0.00,9.60,22.54,0.00,0.00,0.00,12.25,82.29,0.00,22.12,25.99,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:38:00,230.75,227.54,229.36,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,88.68,0.00,63.26,30.73,0.00,0.00,0.00,9.62,79.66,0.00,11.94,23.14,0.00,0.00,0.00,12.70,82.68,0.00,23.68,26.45,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:39:00,230.63,227.80,229.34,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.85,87.01,0.00,62.93,29.56,0.00,0.00,0.00,8.42,78.75,0.00,9.00,22.60,0.00,0.00,0.00,11.95,82.00,0.00,21.88,26.03,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:40:00,230.37,227.80,229.29,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.45,98.38,0.00,61.61,30.23,0.00,0.00,0.00,8.40,78.98,0.00,9.58,23.13,0.00,0.00,0.00,12.23,83.32,0.00,21.24,26.25,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:41:00,230.63,228.06,229.39,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.45,88.09,0.00,61.75,31.39,0.00,0.00,0.00,9.61,79.06,0.00,10.18,23.69,0.00,0.00,0.00,12.68,82.59,0.00,21.70,26.90,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:42:00,230.75,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.41,86.32,0.00,60.44,30.30,0.00,0.00,0.00,9.61,78.52,0.00,9.59,23.09,0.00,0.00,0.00,11.85,81.78,0.00,22.43,25.92,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:43:00,230.50,228.06,229.42,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.26,88.28,0.00,63.07,30.70,0.00,0.00,0.00,10.21,79.02,0.00,10.20,22.55,0.00,0.00,0.00,12.86,82.38,0.00,23.88,26.68,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:44:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.26,86.67,0.00,61.65,29.41,0.00,0.00,0.00,9.02,77.71,0.00,9.62,22.55,0.00,0.00,0.00,11.93,81.74,0.00,22.12,26.18,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:45:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,89.47,0.00,60.58,28.94,0.00,0.00,0.00,10.16,77.89,0.00,9.58,23.15,0.00,0.00,0.00,11.68,81.56,0.00,22.20,25.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:46:00,230.50,227.93,229.35,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.08,91.73,0.00,60.68,30.60,0.00,0.00,0.00,9.60,76.67,0.00,11.35,22.51,0.00,0.00,0.00,12.38,82.03,0.00,22.99,26.35,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:47:00,230.37,227.80,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,87.50,0.00,62.37,30.79,0.00,0.00,0.00,9.62,78.21,0.00,7.80,23.14,0.00,0.00,0.00,12.30,82.35,0.00,23.19,26.59,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:48:00,230.63,227.93,229.41,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.07,87.06,0.00,64.17,29.54,0.00,0.00,0.00,10.17,77.84,0.00,11.31,22.45,0.00,0.00,0.00,11.96,82.02,0.00,22.78,26.01,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:49:00,230.50,227.41,229.29,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.73,0.00,65.13,30.68,0.00,0.00,0.00,9.02,77.21,0.00,8.98,24.09,0.00,0.00,0.00,12.52,82.31,0.00,22.26,26.53,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:50:00,230.37,227.54,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.25,89.86,0.00,61.58,29.42,0.00,0.00,0.00,9.61,78.56,0.00,9.60,23.09,0.00,0.00,0.00,12.11,81.79,0.00,21.43,25.93,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:51:00,230.24,227.67,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.44,89.37,0.00,61.10,30.18,0.00,0.00,0.00,10.79,79.47,0.00,10.76,24.29,0.00,0.00,0.00,12.71,82.49,0.00,21.67,26.65,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:52:00,230.63,227.54,229.29,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.99,100.20,0.00,64.54,31.15,0.00,0.00,0.00,9.00,78.74,0.00,9.57,23.68,0.00,0.00,0.00,12.52,83.69,0.00,22.97,26.42,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:53:00,230.37,227.93,229.38,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.91,88.14,0.00,61.75,29.67,0.00,0.00,0.00,7.82,77.39,0.00,7.84,21.94,0.00,0.00,0.00,12.21,81.76,0.00,22.38,25.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:54:00,230.50,227.67,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,88.19,0.00,62.27,30.13,0.00,0.00,0.00,10.77,77.45,0.00,11.33,24.20,0.00,0.00,0.00,12.87,82.42,0.00,22.98,26.62,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:55:00,230.88,227.80,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.85,90.11,0.00,60.54,30.11,0.00,0.00,0.00,9.58,77.99,0.00,9.57,23.62,0.00,0.00,0.00,12.14,82.07,0.00,21.46,26.16,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:56:00,230.50,228.06,229.34,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.28,88.83,0.00,59.92,30.03,0.00,0.00,0.00,9.63,78.70,0.00,9.60,23.14,0.00,0.00,0.00,12.08,81.94,0.00,21.48,26.14,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:57:00,230.63,227.93,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.41,88.28,0.00,61.61,30.56,0.00,0.00,0.00,10.20,79.06,0.00,10.18,24.33,0.00,0.00,0.00,12.50,82.55,0.00,22.52,26.74,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:58:00,230.50,227.67,229.31,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,88.53,0.00,66.22,29.42,0.00,0.00,0.00,9.57,77.71,0.00,11.33,23.62,0.00,0.00,0.00,12.03,81.82,0.00,23.28,26.08,0.00,0.00,0.00
$PJCIFN2,26/12/2025 23:59:00,230.37,227.80,229.35,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,89.31,0.00,62.30,30.23,0.00,0.00,0.00,10.75,79.29,0.00,9.58,23.62,0.00,0.00,0.00,12.57,82.47,0.00,22.13,26.54,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:00:00,230.50,227.41,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.86,87.50,0.00,60.99,29.47,0.00,0.00,0.00,8.42,78.80,0.00,9.59,23.06,0.00,0.00,0.00,11.97,82.45,0.00,21.28,26.10,0.00,0.00,0.00
$PJCIFN2,27/12/2025 00:01:00,230.75,227.54,229.33,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.32,89.52,0.00,61.61,30.66,0.00,0.00,0.00,9.00,76.34,0.00,8.98,23.04,0.00,0.00,0.00,12.12,82.11,0.00,21.30,25.81,0.00,0.00,0.00