$PJCIFN2,25/12/2025 00:02:00,230.75,227.67,229.21,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.31,89.66,0.00,64.17,33.49,0.00,0.00,0.00,4.89,73.30,0.00,8.41,20.76,0.00,0.00,0.00,12.44,82.77,0.00,21.74,26.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:03:00,233.71,227.16,229.44,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.12,89.22,0.00,62.69,34.99,0.00,0.00,0.00,2.54,75.37,0.00,6.02,21.44,0.00,0.00,0.00,12.91,82.89,0.00,23.04,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:04:00,231.40,225.87,229.15,0.09,0.45,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.59,102.44,0.00,61.72,34.34,0.00,0.00,0.00,4.30,79.69,0.00,10.13,23.61,0.00,0.00,0.00,13.26,85.13,0.00,22.96,27.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:05:00,230.50,227.67,229.32,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.07,89.66,0.00,59.99,29.49,0.00,0.00,0.00,10.72,77.34,0.00,9.60,23.14,0.00,0.00,0.00,12.76,82.68,0.00,21.30,26.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:06:00,230.37,227.80,229.32,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.52,89.56,0.00,61.27,35.48,0.00,0.00,0.00,7.23,77.47,0.00,9.51,17.84,0.00,0.00,0.00,13.49,83.19,0.00,22.40,27.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:07:00,230.50,227.80,229.31,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,88.24,0.00,61.75,32.50,0.00,0.00,0.00,8.39,78.30,0.00,6.62,23.66,0.00,0.00,0.00,13.25,82.73,0.00,22.52,26.89,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:08:00,230.24,227.80,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.64,88.63,0.00,62.78,30.68,0.00,0.00,0.00,9.62,78.74,0.00,10.18,23.14,0.00,0.00,0.00,12.49,82.49,0.00,22.42,26.18,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:09:00,230.63,227.67,229.28,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.15,88.38,0.00,61.17,32.61,0.00,0.00,0.00,8.40,76.50,0.00,7.80,23.14,0.00,0.00,0.00,12.76,82.45,0.00,23.54,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:10:00,230.24,227.93,229.34,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.06,87.01,0.00,65.57,30.70,0.00,0.00,0.00,10.78,79.02,0.00,9.57,22.51,0.00,0.00,0.00,12.74,82.23,0.00,21.51,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:11:00,230.37,227.80,229.23,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.12,87.26,0.00,63.07,30.11,0.00,0.00,0.00,10.21,78.93,0.00,6.03,23.14,0.00,0.00,0.00,12.94,82.10,0.00,21.49,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:12:00,230.37,227.54,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.42,87.40,0.00,61.65,29.05,0.00,0.00,0.00,9.61,77.39,0.00,10.18,22.55,0.00,0.00,0.00,12.61,81.41,0.00,22.26,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:13:00,230.50,227.93,229.38,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.75,87.11,0.00,61.89,31.89,0.00,0.00,0.00,9.03,77.84,0.00,7.20,22.40,0.00,0.00,0.00,13.05,81.66,0.00,23.43,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:14:00,231.27,226.13,229.31,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.88,88.63,0.00,63.28,33.22,0.00,0.00,0.00,4.89,77.26,0.00,9.61,20.63,0.00,0.00,0.00,13.04,81.36,0.00,23.71,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:15:00,230.75,227.28,229.28,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.01,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.96,88.53,0.00,61.41,32.09,0.00,0.00,0.00,7.24,75.79,0.00,3.10,19.58,0.00,0.00,0.00,13.04,80.85,0.00,21.19,26.59,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:16:00,230.88,226.26,229.20,0.08,0.44,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.48,99.47,0.00,63.87,33.41,0.00,0.00,0.00,7.76,76.71,0.00,6.04,17.89,0.00,0.00,0.00,13.38,82.68,0.00,22.13,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:17:00,230.88,227.67,229.35,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.50,85.63,0.00,62.13,31.41,0.00,0.00,0.00,10.18,75.49,0.00,4.29,22.55,0.00,0.00,0.00,12.77,80.38,0.00,22.14,26.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:18:00,230.24,227.93,229.36,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.23,86.72,0.00,62.20,31.96,0.00,0.00,0.00,10.77,75.24,0.00,10.17,18.87,0.00,0.00,0.00,13.12,81.06,0.00,23.28,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:19:00,230.24,227.93,229.32,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.92,86.86,0.00,60.58,30.18,0.00,0.00,0.00,11.35,76.50,0.00,7.83,23.04,0.00,0.00,0.00,12.93,80.88,0.00,21.28,26.50,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:20:00,230.24,227.80,229.39,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.84,84.95,0.00,64.06,28.90,0.00,0.00,0.00,9.62,77.30,0.00,8.99,23.10,0.00,0.00,0.00,12.39,80.16,0.00,21.78,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:21:00,230.50,227.80,229.43,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.42,86.28,0.00,62.27,31.16,0.00,0.00,0.00,10.21,77.30,0.00,9.57,23.68,0.00,0.00,0.00,12.74,80.84,0.00,21.63,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:22:00,230.63,226.51,229.36,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.95,86.72,0.00,62.23,30.65,0.00,0.00,0.00,8.95,73.89,0.00,10.15,23.68,0.00,0.00,0.00,13.29,80.71,0.00,22.69,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:23:00,230.50,228.06,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.42,88.04,0.00,61.13,28.97,0.00,0.00,0.00,5.46,75.28,0.00,10.77,22.40,0.00,0.00,0.00,12.72,80.47,0.00,22.99,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:24:00,230.88,227.41,229.29,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.82,86.62,0.00,62.06,31.22,0.00,0.00,0.00,3.71,77.04,0.00,8.99,22.50,0.00,0.00,0.00,12.93,81.15,0.00,22.59,26.87,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:25:00,230.37,228.06,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.47,89.27,0.00,61.89,29.52,0.00,0.00,0.00,8.99,76.80,0.00,9.59,23.09,0.00,0.00,0.00,12.50,80.58,0.00,21.93,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:26:00,230.63,226.90,229.38,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,18.40,86.91,0.00,60.51,31.18,0.00,0.00,0.00,9.60,76.91,0.00,7.82,18.89,0.00,0.00,0.00,13.42,81.02,0.00,21.71,26.90,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:27:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.69,87.50,0.00,61.13,32.02,0.00,0.00,0.00,5.47,77.13,0.00,10.14,17.78,0.00,0.00,0.00,12.34,80.52,0.00,22.26,26.06,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:28:00,230.75,227.93,229.40,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,101.41,0.00,62.85,30.18,0.00,0.00,0.00,10.22,78.61,0.00,12.54,22.54,0.00,0.00,0.00,13.15,82.76,0.00,23.99,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:29:00,231.14,225.10,229.14,0.10,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,23.20,87.26,0.00,60.72,38.88,0.00,0.00,0.00,7.22,73.02,0.00,9.03,22.27,0.00,0.00,0.00,12.70,80.23,0.00,21.44,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:30:00,230.37,227.16,229.32,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.83,86.42,0.00,60.82,30.21,0.00,0.00,0.00,9.62,78.21,0.00,10.18,24.29,0.00,0.00,0.00,13.67,81.18,0.00,22.70,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:31:00,230.50,227.93,229.39,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.28,87.06,0.00,62.30,30.20,0.00,0.00,0.00,10.77,77.34,0.00,11.33,23.65,0.00,0.00,0.00,13.36,81.31,0.00,22.11,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:32:00,230.50,227.80,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.87,87.26,0.00,60.41,28.95,0.00,0.00,0.00,10.77,76.62,0.00,10.17,23.10,0.00,0.00,0.00,12.79,80.62,0.00,22.46,26.07,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:33:00,230.50,227.28,229.38,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,86.42,0.00,62.34,31.41,0.00,0.00,0.00,9.60,78.06,0.00,7.81,23.70,0.00,0.00,0.00,13.67,81.40,0.00,22.13,27.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:34:00,230.37,227.54,229.37,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,18.42,86.72,0.00,61.68,29.47,0.00,0.00,0.00,10.19,76.24,0.00,8.99,21.91,0.00,0.00,0.00,13.04,80.68,0.00,21.24,25.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:35:00,230.50,227.80,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.95,86.42,0.00,61.06,29.44,0.00,0.00,0.00,10.77,77.47,0.00,9.59,23.13,0.00,0.00,0.00,13.10,81.06,0.00,21.71,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:36:00,230.75,227.67,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.03,86.33,0.00,61.10,30.65,0.00,0.00,0.00,10.79,76.46,0.00,9.60,21.97,0.00,0.00,0.00,12.91,80.87,0.00,21.82,26.07,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:37:00,231.14,227.41,229.38,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.33,87.79,0.00,62.41,29.69,0.00,0.00,0.00,8.96,76.91,0.00,8.98,21.99,0.00,0.00,0.00,12.96,81.05,0.00,22.80,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:38:00,230.37,227.93,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.70,86.91,0.00,61.86,30.18,0.00,0.00,0.00,8.45,74.44,0.00,11.95,20.75,0.00,0.00,0.00,13.34,81.20,0.00,23.48,26.83,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:39:00,230.24,227.93,229.30,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.03,86.96,0.00,61.75,31.82,0.00,0.00,0.00,9.61,77.39,0.00,8.98,22.53,0.00,0.00,0.00,12.84,81.00,0.00,21.85,26.47,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:40:00,230.75,227.80,229.26,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.95,99.08,0.00,61.72,30.25,0.00,0.00,0.00,10.19,77.97,0.00,7.84,23.68,0.00,0.00,0.00,13.10,82.49,0.00,21.48,26.33,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:41:00,230.50,227.67,229.38,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.23,88.24,0.00,61.75,30.11,0.00,0.00,0.00,10.20,77.97,0.00,9.58,20.85,0.00,0.00,0.00,13.11,81.25,0.00,21.92,26.31,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:42:00,230.50,226.51,229.30,0.09,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,19.51,87.35,0.00,62.98,30.80,0.00,0.00,0.00,6.64,75.28,0.00,7.85,21.30,0.00,0.00,0.00,12.94,81.09,0.00,22.29,25.82,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:43:00,230.37,227.67,229.26,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.22,89.32,0.00,62.20,31.30,0.00,0.00,0.00,6.07,77.97,0.00,12.52,24.22,0.00,0.00,0.00,13.75,82.28,0.00,23.70,27.02,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:44:00,230.24,227.93,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.46,87.70,0.00,62.30,28.97,0.00,0.00,0.00,10.75,78.08,0.00,10.16,23.09,0.00,0.00,0.00,12.82,81.78,0.00,22.62,25.89,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:45:00,230.37,227.67,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.38,0.00,61.54,29.52,0.00,0.00,0.00,10.77,78.56,0.00,10.76,23.69,0.00,0.00,0.00,13.39,82.46,0.00,22.36,26.66,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:46:00,230.50,227.80,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.00,88.43,0.00,61.65,30.61,0.00,0.00,0.00,11.36,79.16,0.00,9.59,23.13,0.00,0.00,0.00,13.22,82.46,0.00,21.58,26.50,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:47:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.02,88.18,0.00,62.16,29.03,0.00,0.00,0.00,10.75,79.12,0.00,9.56,23.10,0.00,0.00,0.00,12.95,82.40,0.00,22.55,26.07,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:48:00,231.40,225.23,229.12,0.07,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,88.73,0.00,62.78,38.38,0.00,0.00,0.00,8.97,73.94,0.00,10.11,20.84,0.00,0.00,0.00,13.22,82.74,0.00,23.65,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:49:00,231.91,225.87,229.41,0.09,0.42,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,21.03,97.04,0.00,68.87,31.34,0.00,0.00,0.00,8.49,75.82,0.00,5.47,19.60,0.00,0.00,0.00,13.04,82.94,0.00,22.17,26.02,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:50:00,230.24,227.41,229.25,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.27,89.76,0.00,61.17,31.36,0.00,0.00,0.00,8.41,80.11,0.00,9.57,23.04,0.00,0.00,0.00,13.46,83.58,0.00,22.04,26.91,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:51:00,231.53,227.41,229.39,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.62,91.06,0.00,60.89,31.43,0.00,0.00,0.00,3.72,79.11,0.00,6.63,23.05,0.00,0.00,0.00,12.88,82.76,0.00,21.02,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:52:00,230.63,227.67,229.26,0.08,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.34,99.19,0.00,62.89,30.01,0.00,0.00,0.00,10.74,80.42,0.00,10.15,20.64,0.00,0.00,0.00,13.57,84.83,0.00,23.00,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:53:00,231.40,228.18,229.37,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.71,88.83,0.00,64.76,30.04,0.00,0.00,0.00,10.75,79.65,0.00,10.14,19.02,0.00,0.00,0.00,13.37,83.20,0.00,23.34,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:54:00,230.24,226.00,229.10,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.87,89.12,0.00,62.44,31.46,0.00,0.00,0.00,7.19,78.08,0.00,10.21,22.55,0.00,0.00,0.00,13.12,82.68,0.00,23.32,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:55:00,231.27,227.16,229.22,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.89,89.16,0.00,64.61,35.36,0.00,0.00,0.00,10.13,78.89,0.00,6.05,21.35,0.00,0.00,0.00,13.78,83.45,0.00,21.57,27.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:56:00,230.75,226.64,229.17,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.55,89.82,0.00,61.30,32.61,0.00,0.00,0.00,7.80,79.12,0.00,7.86,23.20,0.00,0.00,0.00,13.57,83.62,0.00,21.56,26.59,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:57:00,231.53,227.54,229.27,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.55,91.01,0.00,61.17,31.77,0.00,0.00,0.00,10.14,77.71,0.00,9.59,23.06,0.00,0.00,0.00,13.45,82.79,0.00,22.18,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:58:00,232.94,226.77,229.30,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.33,87.74,0.00,65.16,30.99,0.00,0.00,0.00,10.16,76.50,0.00,8.41,23.02,0.00,0.00,0.00,13.47,82.87,0.00,23.37,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:59:00,230.37,227.80,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.51,88.28,0.00,62.23,30.60,0.00,0.00,0.00,10.16,78.84,0.00,9.62,22.54,0.00,0.00,0.00,12.89,82.34,0.00,22.71,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:00:00,230.75,227.67,229.46,0.10,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,23.30,88.24,0.00,62.96,31.41,0.00,0.00,0.00,10.74,74.15,0.00,9.03,18.41,0.00,0.00,0.00,13.95,82.55,0.00,21.96,26.77,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:01:00,230.37,227.93,229.27,0.07,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,87.70,0.00,68.17,30.23,0.00,0.00,0.00,9.58,77.76,0.00,4.88,21.38,0.00,0.00,0.00,13.61,82.21,0.00,22.41,26.77,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:02:00,230.37,227.41,229.33,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.55,87.30,0.00,64.39,30.01,0.00,0.00,0.00,10.21,77.30,0.00,9.59,23.64,0.00,0.00,0.00,13.10,81.39,0.00,22.60,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:10:00,230.11,228.31,229.34,0.08,0.44,0.00,0.37,0.17,0.00,0.00,0.00,0.04,0.40,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.41,0.00,0.12,0.13,0.00,0.00,0.00,18.46,100.48,0.00,85.17,38.99,0.00,0.00,0.00,9.61,90.89,0.00,7.24,23.05,0.00,0.00,0.00,13.92,94.34,0.00,27.13,29.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:11:00,230.75,225.49,229.10,0.08,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.38,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.41,0.00,0.11,0.12,0.00,0.00,0.00,18.38,101.12,0.00,63.30,31.68,0.00,0.00,0.00,3.08,87.40,0.00,10.77,22.00,0.00,0.00,0.00,14.11,92.96,0.00,24.75,27.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:12:00,231.78,224.71,229.12,0.08,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.38,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.40,0.00,0.10,0.11,0.00,0.00,0.00,18.48,97.69,0.00,61.27,31.34,0.00,0.00,0.00,6.04,87.50,0.00,6.63,21.29,0.00,0.00,0.00,13.08,90.96,0.00,22.73,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:13:00,230.88,226.64,229.08,0.09,0.43,0.00,0.36,0.13,0.00,0.00,0.00,0.05,0.37,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.40,0.00,0.13,0.12,0.00,0.00,0.00,20.15,97.46,0.00,83.01,30.18,0.00,0.00,0.00,10.78,84.03,0.00,9.53,22.66,0.00,0.00,0.00,14.26,90.55,0.00,30.03,26.97,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:14:00,231.14,226.38,229.31,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.37,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.39,0.00,0.10,0.12,0.00,0.00,0.00,18.37,94.57,0.00,60.89,32.39,0.00,0.00,0.00,10.21,84.85,0.00,10.15,22.29,0.00,0.00,0.00,13.51,89.02,0.00,23.77,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:15:00,231.65,226.64,229.26,0.08,0.41,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.09,0.12,0.00,0.00,0.00,19.01,93.46,0.00,61.23,33.88,0.00,0.00,0.00,9.61,83.51,0.00,9.47,23.73,0.00,0.00,0.00,13.75,87.73,0.00,21.62,27.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:16:00,230.63,226.13,229.24,0.09,0.46,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.39,0.00,0.10,0.12,0.00,0.00,0.00,19.70,105.02,0.00,61.48,30.01,0.00,0.00,0.00,6.68,83.23,0.00,9.61,20.84,0.00,0.00,0.00,13.52,88.41,0.00,23.05,26.44,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:17:00,230.75,227.54,229.25,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.61,91.70,0.00,62.27,30.63,0.00,0.00,0.00,6.03,82.72,0.00,9.56,22.45,0.00,0.00,0.00,13.19,85.88,0.00,21.50,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:18:00,230.75,227.93,229.36,0.08,0.41,0.00,0.34,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.91,93.25,0.00,77.42,31.32,0.00,0.00,0.00,10.75,81.10,0.00,11.40,23.09,0.00,0.00,0.00,13.83,85.96,0.00,23.81,27.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:19:00,231.65,226.26,229.22,0.08,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.91,91.78,0.00,65.82,31.73,0.00,0.00,0.00,8.46,79.65,0.00,10.78,21.99,0.00,0.00,0.00,13.70,85.67,0.00,24.06,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:20:00,231.27,227.54,229.35,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.90,91.81,0.00,60.54,31.82,0.00,0.00,0.00,10.72,81.87,0.00,10.68,21.28,0.00,0.00,0.00,13.93,85.84,0.00,21.95,27.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:21:00,230.88,227.03,229.26,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.28,92.50,0.00,61.61,33.05,0.00,0.00,0.00,8.94,81.32,0.00,9.55,20.20,0.00,0.00,0.00,13.67,85.47,0.00,22.63,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:22:00,231.27,227.28,229.14,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,18.48,92.01,0.00,61.03,31.44,0.00,0.00,0.00,8.40,76.25,0.00,7.80,22.58,0.00,0.00,0.00,13.80,85.25,0.00,21.70,26.94,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:23:00,230.88,225.87,229.04,0.08,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.93,94.31,0.00,62.94,32.46,0.00,0.00,0.00,7.23,77.43,0.00,10.69,21.90,0.00,0.00,0.00,13.84,85.00,0.00,23.67,26.84,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:24:00,230.37,227.28,229.20,0.07,0.40,0.00,0.36,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.12,0.00,0.00,0.00,15.50,91.48,0.00,82.47,33.73,0.00,0.00,0.00,7.24,79.75,0.00,10.20,21.31,0.00,0.00,0.00,13.19,84.96,0.00,28.63,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:25:00,232.30,226.64,229.21,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.35,91.73,0.00,61.10,31.55,0.00,0.00,0.00,11.90,79.24,0.00,9.62,20.76,0.00,0.00,0.00,13.90,85.46,0.00,22.31,27.22,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:26:00,230.75,227.80,229.31,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.72,91.53,0.00,60.72,32.05,0.00,0.00,0.00,9.01,80.69,0.00,8.95,23.61,0.00,0.00,0.00,13.65,85.53,0.00,22.35,27.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:27:00,231.01,227.28,229.18,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.63,91.55,0.00,61.82,29.99,0.00,0.00,0.00,9.54,80.92,0.00,7.78,21.86,0.00,0.00,0.00,13.40,85.13,0.00,21.88,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:28:00,231.01,227.67,229.33,0.09,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,20.93,103.37,0.00,61.65,30.77,0.00,0.00,0.00,11.33,82.15,0.00,9.64,21.95,0.00,0.00,0.00,13.89,87.34,0.00,23.01,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:29:00,231.40,227.67,229.38,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.07,93.35,0.00,62.30,28.92,0.00,0.00,0.00,10.20,82.15,0.00,10.74,23.09,0.00,0.00,0.00,13.19,85.52,0.00,22.29,26.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:30:00,231.27,227.67,229.29,0.10,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,23.35,95.76,0.00,60.85,32.50,0.00,0.00,0.00,10.80,82.15,0.00,8.97,21.92,0.00,0.00,0.00,14.18,86.18,0.00,22.31,26.95,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:31:00,231.53,226.77,229.23,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.68,92.12,0.00,62.00,31.20,0.00,0.00,0.00,10.79,80.24,0.00,8.40,22.01,0.00,0.00,0.00,13.45,85.75,0.00,22.49,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:32:00,230.24,228.06,229.22,0.07,0.40,0.00,0.37,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.11,0.12,0.00,0.00,0.00,16.10,92.60,0.00,83.46,29.56,0.00,0.00,0.00,10.20,82.01,0.00,10.16,23.10,0.00,0.00,0.00,13.66,86.22,0.00,25.75,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:33:00,230.75,227.41,229.31,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,16.67,92.37,0.00,61.65,30.70,0.00,0.00,0.00,10.78,83.23,0.00,10.76,23.70,0.00,0.00,0.00,14.03,86.91,0.00,22.59,26.85,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:34:00,235.77,227.03,229.38,0.08,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.11,0.00,0.00,0.00,18.53,92.83,0.00,59.96,30.13,0.00,0.00,0.00,10.17,83.18,0.00,10.16,21.93,0.00,0.00,0.00,13.25,86.69,0.00,22.13,26.19,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:35:00,230.24,227.03,229.16,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.38,0.00,0.09,0.12,0.00,0.00,0.00,16.58,93.56,0.00,60.61,30.80,0.00,0.00,0.00,4.26,81.24,0.00,8.38,21.42,0.00,0.00,0.00,13.38,87.07,0.00,21.27,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:36:00,230.37,226.38,229.08,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,16.64,93.94,0.00,61.06,30.09,0.00,0.00,0.00,10.74,77.51,0.00,7.73,24.14,0.00,0.00,0.00,13.96,87.43,0.00,22.42,27.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:43:00,230.50,228.31,229.43,0.07,0.42,0.00,0.26,0.13,0.00,0.00,0.00,0.06,0.40,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.41,0.00,0.13,0.12,0.00,0.00,0.00,16.10,96.88,0.00,58.79,29.03,0.00,0.00,0.00,13.10,90.48,0.00,12.54,26.17,0.00,0.00,0.00,14.85,93.48,0.00,29.51,27.36,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:44:00,231.01,227.67,229.25,0.07,0.43,0.00,0.35,0.13,0.00,0.00,0.00,0.02,0.38,0.00,0.05,0.08,0.00,0.00,0.00,0.06,0.40,0.00,0.11,0.11,0.00,0.00,0.00,16.05,98.60,0.00,79.22,29.41,0.00,0.00,0.00,3.73,87.45,0.00,10.76,18.96,0.00,0.00,0.00,13.18,91.81,0.00,24.14,26.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:45:00,231.65,227.54,229.31,0.07,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.38,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.40,0.00,0.10,0.12,0.00,0.00,0.00,16.69,96.83,0.00,62.68,30.06,0.00,0.00,0.00,10.72,87.45,0.00,10.17,22.50,0.00,0.00,0.00,13.82,91.46,0.00,22.68,27.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:46:00,231.78,225.61,229.36,0.09,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.37,0.00,0.05,0.07,0.00,0.00,0.00,0.06,0.39,0.00,0.10,0.11,0.00,0.00,0.00,20.09,96.67,0.00,63.55,30.04,0.00,0.00,0.00,11.36,83.65,0.00,10.75,16.36,0.00,0.00,0.00,14.01,90.07,0.00,23.81,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:47:00,231.14,226.38,229.18,0.09,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.37,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.39,0.00,0.10,0.12,0.00,0.00,0.00,20.63,96.34,0.00,62.93,30.21,0.00,0.00,0.00,6.65,84.85,0.00,4.29,21.92,0.00,0.00,0.00,13.78,88.74,0.00,23.32,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:48:00,230.24,227.54,229.24,0.07,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.11,0.12,0.00,0.00,0.00,16.68,95.76,0.00,63.40,29.57,0.00,0.00,0.00,6.66,83.23,0.00,11.94,23.61,0.00,0.00,0.00,13.71,88.15,0.00,24.09,26.80,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:49:00,231.53,226.51,229.20,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.11,0.00,0.00,0.00,17.77,93.03,0.00,61.13,29.49,0.00,0.00,0.00,8.43,83.16,0.00,10.16,23.19,0.00,0.00,0.00,13.14,86.42,0.00,21.79,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:56:00,230.50,227.54,229.25,0.07,0.44,0.00,0.35,0.13,0.00,0.00,0.00,0.05,0.39,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.41,0.00,0.11,0.12,0.00,0.00,0.00,16.60,100.53,0.00,80.21,29.64,0.00,0.00,0.00,11.40,88.83,0.00,10.76,23.72,0.00,0.00,0.00,14.39,93.74,0.00,24.60,27.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:57:00,232.04,226.13,229.20,0.08,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.41,0.00,0.11,0.12,0.00,0.00,0.00,17.76,99.41,0.00,63.76,31.43,0.00,0.00,0.00,10.81,82.78,0.00,11.94,23.08,0.00,0.00,0.00,14.53,93.01,0.00,24.67,27.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:58:00,230.88,226.90,229.12,0.09,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.38,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.40,0.00,0.10,0.12,0.00,0.00,0.00,20.79,101.43,0.00,60.72,29.62,0.00,0.00,0.00,8.34,87.59,0.00,10.24,23.02,0.00,0.00,0.00,14.14,91.99,0.00,23.22,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 01:59:00,231.27,226.51,229.16,0.09,0.43,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.38,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.40,0.00,0.10,0.12,0.00,0.00,0.00,20.69,98.18,0.00,64.98,29.26,0.00,0.00,0.00,6.62,87.50,0.00,9.57,23.61,0.00,0.00,0.00,14.00,91.20,0.00,23.06,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:00:00,230.24,226.90,229.21,0.09,0.42,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.37,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.40,0.00,0.10,0.12,0.00,0.00,0.00,19.68,96.56,0.00,64.94,30.65,0.00,0.00,0.00,10.79,85.09,0.00,9.55,24.22,0.00,0.00,0.00,14.78,90.64,0.00,23.00,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:01:00,231.01,227.67,229.09,0.07,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.09,0.12,0.00,0.00,0.00,15.99,93.62,0.00,61.61,31.98,0.00,0.00,0.00,10.22,83.37,0.00,7.20,22.37,0.00,0.00,0.00,13.97,88.20,0.00,21.11,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:02:00,230.37,227.54,229.21,0.07,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.37,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,16.73,94.31,0.00,61.20,32.59,0.00,0.00,0.00,11.37,83.75,0.00,9.03,18.36,0.00,0.00,0.00,14.41,88.18,0.00,23.13,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:03:00,230.75,227.80,229.31,0.08,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,17.80,95.33,0.00,62.27,31.89,0.00,0.00,0.00,11.96,80.69,0.00,10.80,23.05,0.00,0.00,0.00,14.53,87.48,0.00,23.74,26.82,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:04:00,230.75,221.76,229.14,0.08,0.46,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.36,0.00,0.04,0.07,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,17.18,104.25,0.00,62.20,30.01,0.00,0.00,0.00,5.30,82.61,0.00,10.23,15.51,0.00,0.00,0.00,13.74,87.98,0.00,22.07,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:05:00,230.75,226.26,229.14,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.38,0.00,0.11,0.12,0.00,0.00,0.00,17.96,93.99,0.00,62.30,31.95,0.00,0.00,0.00,11.86,82.28,0.00,7.81,24.22,0.00,0.00,0.00,14.50,87.71,0.00,24.12,27.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:06:00,231.53,227.16,229.23,0.07,0.41,0.00,0.30,0.13,0.00,0.00,0.00,0.03,0.36,0.00,0.04,0.04,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.11,0.00,0.00,0.00,16.08,93.73,0.00,69.34,30.09,0.00,0.00,0.00,6.62,82.10,0.00,10.16,8.34,0.00,0.00,0.00,13.64,86.92,0.00,23.52,26.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:07:00,230.63,226.90,229.20,0.08,0.43,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,17.81,97.35,0.00,62.44,35.36,0.00,0.00,0.00,10.80,81.76,0.00,9.52,21.37,0.00,0.00,0.00,14.57,87.55,0.00,23.16,27.06,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:08:00,230.63,227.41,229.34,0.08,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.37,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,17.27,100.28,0.00,62.78,30.04,0.00,0.00,0.00,11.34,83.35,0.00,10.75,24.14,0.00,0.00,0.00,14.14,87.72,0.00,23.32,26.76,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:09:00,230.50,224.59,229.08,0.10,0.43,0.00,0.29,0.17,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,23.25,98.27,0.00,66.34,38.18,0.00,0.00,0.00,11.32,76.84,0.00,10.15,21.24,0.00,0.00,0.00,14.35,87.00,0.00,23.29,26.47,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:10:00,231.27,227.67,229.27,0.08,0.41,0.00,0.34,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.12,0.12,0.00,0.00,0.00,18.50,93.31,0.00,78.50,30.58,0.00,0.00,0.00,11.42,83.00,0.00,10.74,23.72,0.00,0.00,0.00,14.79,87.80,0.00,27.72,27.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:11:00,230.88,227.41,229.29,0.07,0.41,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.07,0.00,0.00,0.00,0.06,0.38,0.00,0.09,0.11,0.00,0.00,0.00,16.06,92.88,0.00,59.96,29.47,0.00,0.00,0.00,11.94,82.09,0.00,8.99,16.63,0.00,0.00,0.00,13.77,86.87,0.00,21.11,25.93,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:12:00,230.75,226.77,229.18,0.09,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.37,0.00,0.04,0.09,0.00,0.00,0.00,0.07,0.38,0.00,0.10,0.12,0.00,0.00,0.00,20.19,93.99,0.00,62.78,28.94,0.00,0.00,0.00,10.09,83.82,0.00,9.58,20.13,0.00,0.00,0.00,14.94,87.32,0.00,22.59,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:13:00,231.01,227.80,229.30,0.09,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.11,0.00,0.00,0.00,20.36,93.45,0.00,61.82,30.68,0.00,0.00,0.00,11.94,82.10,0.00,8.46,22.46,0.00,0.00,0.00,14.32,86.64,0.00,23.47,26.31,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:14:00,230.24,227.80,229.29,0.07,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.11,0.00,0.00,0.00,16.08,93.56,0.00,62.75,28.95,0.00,0.00,0.00,11.95,82.60,0.00,10.16,22.56,0.00,0.00,0.00,13.99,86.34,0.00,23.46,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:15:00,230.37,228.06,229.25,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.64,91.24,0.00,61.06,31.27,0.00,0.00,0.00,11.33,81.59,0.00,8.99,23.64,0.00,0.00,0.00,13.87,85.65,0.00,21.04,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:16:00,231.14,227.03,229.27,0.09,0.46,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.03,0.10,0.00,0.00,0.00,0.07,0.38,0.00,0.10,0.12,0.00,0.00,0.00,21.53,103.79,0.00,62.68,30.54,0.00,0.00,0.00,10.17,81.41,0.00,7.86,22.54,0.00,0.00,0.00,14.99,87.72,0.00,21.83,27.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:17:00,230.50,227.54,229.33,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.31,91.29,0.00,60.48,29.61,0.00,0.00,0.00,11.92,81.46,0.00,9.59,23.04,0.00,0.00,0.00,13.89,84.98,0.00,21.81,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:18:00,230.50,227.54,229.36,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.80,91.34,0.00,62.23,30.09,0.00,0.00,0.00,11.95,81.10,0.00,8.38,23.08,0.00,0.00,0.00,14.56,85.07,0.00,24.10,26.91,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:19:00,231.53,223.81,229.31,0.09,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.30,91.09,0.00,62.93,34.87,0.00,0.00,0.00,9.56,79.56,0.00,10.17,23.64,0.00,0.00,0.00,14.45,84.65,0.00,22.74,27.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:20:00,231.01,226.90,229.11,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,20.30,90.71,0.00,62.06,31.22,0.00,0.00,0.00,5.47,79.46,0.00,6.64,20.14,0.00,0.00,0.00,13.85,84.09,0.00,21.32,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:21:00,230.88,226.77,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.71,89.47,0.00,61.68,30.65,0.00,0.00,0.00,10.18,81.28,0.00,10.21,23.66,0.00,0.00,0.00,14.56,84.50,0.00,21.89,27.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:22:00,230.63,226.90,229.18,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.35,91.09,0.00,60.99,31.41,0.00,0.00,0.00,10.23,79.24,0.00,9.59,21.26,0.00,0.00,0.00,14.59,84.65,0.00,22.94,27.03,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:23:00,231.40,227.80,229.31,0.10,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,22.07,89.27,0.00,62.78,30.04,0.00,0.00,0.00,9.60,80.56,0.00,10.77,21.38,0.00,0.00,0.00,14.45,83.83,0.00,23.33,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:24:00,230.37,227.93,229.47,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.27,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.81,89.56,0.00,61.13,31.36,0.00,0.00,0.00,12.50,61.75,0.00,10.74,23.69,0.00,0.00,0.00,14.79,82.69,0.00,23.21,27.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:25:00,230.88,227.54,229.41,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,20.94,88.24,0.00,61.68,31.29,0.00,0.00,0.00,11.98,78.56,0.00,7.79,22.53,0.00,0.00,0.00,14.71,82.14,0.00,21.75,26.61,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:26:00,230.24,227.41,229.30,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.25,86.47,0.00,61.82,33.03,0.00,0.00,0.00,9.64,77.45,0.00,8.98,22.49,0.00,0.00,0.00,13.81,81.83,0.00,21.26,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:27:00,230.63,225.74,229.24,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.55,87.11,0.00,63.40,31.82,0.00,0.00,0.00,11.44,78.74,0.00,10.74,23.41,0.00,0.00,0.00,14.66,82.48,0.00,23.14,27.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:28:00,230.75,226.51,229.24,0.10,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,23.74,98.34,0.00,61.58,29.72,0.00,0.00,0.00,5.47,77.54,0.00,9.63,21.95,0.00,0.00,0.00,13.84,83.08,0.00,23.08,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:29:00,230.88,227.16,229.25,0.10,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,22.54,87.45,0.00,61.79,30.28,0.00,0.00,0.00,6.09,73.81,0.00,10.79,22.55,0.00,0.00,0.00,14.35,82.27,0.00,22.49,26.87,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:30:00,230.63,222.14,229.00,0.10,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,21.86,88.53,0.00,61.23,31.50,0.00,0.00,0.00,9.58,74.61,0.00,5.45,22.58,0.00,0.00,0.00,14.55,82.19,0.00,21.12,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:31:00,231.01,227.03,229.23,0.08,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.25,87.06,0.00,59.31,30.18,0.00,0.00,0.00,10.77,77.39,0.00,7.16,22.01,0.00,0.00,0.00,14.07,81.83,0.00,21.00,26.44,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:32:00,230.50,227.93,229.32,0.09,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.07,0.36,0.00,0.11,0.12,0.00,0.00,0.00,20.12,89.56,0.00,69.14,30.61,0.00,0.00,0.00,10.72,77.47,0.00,10.20,23.06,0.00,0.00,0.00,15.09,82.97,0.00,24.74,27.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:33:00,231.78,226.38,229.16,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.97,90.28,0.00,61.13,32.41,0.00,0.00,0.00,10.10,77.51,0.00,8.41,20.75,0.00,0.00,0.00,14.31,83.33,0.00,22.12,26.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:34:00,231.14,228.18,229.43,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.31,91.63,0.00,61.13,30.73,0.00,0.00,0.00,10.80,76.71,0.00,9.59,21.34,0.00,0.00,0.00,14.79,83.74,0.00,21.85,26.74,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:35:00,231.14,227.41,229.22,0.08,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,18.93,89.89,0.00,59.89,31.78,0.00,0.00,0.00,11.38,79.02,0.00,6.63,20.72,0.00,0.00,0.00,14.33,83.14,0.00,20.72,26.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:36:00,230.88,227.03,229.23,0.09,0.39,0.00,0.34,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.07,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.74,89.57,0.00,76.87,32.50,0.00,0.00,0.00,11.94,79.25,0.00,9.56,22.56,0.00,0.00,0.00,14.97,84.12,0.00,22.36,26.85,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:37:00,230.88,221.89,228.87,0.16,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,35.57,90.06,0.00,63.48,34.94,0.00,0.00,0.00,5.87,71.41,0.00,8.34,18.37,0.00,0.00,0.00,14.53,83.38,0.00,22.36,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:38:00,231.27,227.41,229.33,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.29,91.70,0.00,62.34,34.58,0.00,0.00,0.00,10.80,76.82,0.00,9.61,22.03,0.00,0.00,0.00,14.33,83.88,0.00,24.06,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:39:00,231.40,227.67,229.33,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.68,89.87,0.00,61.06,30.40,0.00,0.00,0.00,10.77,76.54,0.00,4.86,21.35,0.00,0.00,0.00,14.70,83.87,0.00,21.85,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:40:00,236.28,226.90,229.26,0.08,0.45,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.90,101.67,0.00,59.82,32.30,0.00,0.00,0.00,7.80,79.47,0.00,6.63,18.63,0.00,0.00,0.00,14.30,85.23,0.00,21.21,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:41:00,231.53,226.26,229.16,0.09,0.40,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,20.89,92.37,0.00,61.65,36.49,0.00,0.00,0.00,10.18,79.70,0.00,9.00,21.96,0.00,0.00,0.00,14.63,83.83,0.00,21.70,26.66,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:42:00,230.63,226.90,229.17,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.14,91.34,0.00,63.40,31.36,0.00,0.00,0.00,7.29,76.80,0.00,8.40,22.54,0.00,0.00,0.00,13.67,83.87,0.00,21.87,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:43:00,231.01,225.10,229.28,0.10,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,22.69,92.01,0.00,64.17,30.09,0.00,0.00,0.00,11.97,77.41,0.00,11.27,21.96,0.00,0.00,0.00,14.80,84.36,0.00,24.36,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:44:00,231.14,226.00,229.27,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.06,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.31,92.71,0.00,61.65,30.09,0.00,0.00,0.00,6.68,75.36,0.00,10.60,14.90,0.00,0.00,0.00,14.19,83.88,0.00,22.24,26.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:45:00,231.27,223.56,228.93,0.13,0.40,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,-0.01,0.09,0.00,0.00,0.00,0.07,0.37,0.00,0.10,0.12,0.00,0.00,0.00,28.36,91.83,0.00,62.16,42.59,0.00,0.00,0.00,10.22,77.28,0.00,-1.57,21.38,0.00,0.00,0.00,15.07,84.93,0.00,22.18,27.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:46:00,231.91,225.87,229.10,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.92,91.50,0.00,64.10,31.96,0.00,0.00,0.00,9.02,74.43,0.00,7.84,18.98,0.00,0.00,0.00,14.20,84.40,0.00,21.34,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:47:00,231.14,227.67,229.47,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.85,92.72,0.00,60.92,30.77,0.00,0.00,0.00,11.37,78.74,0.00,6.65,21.96,0.00,0.00,0.00,14.22,84.43,0.00,22.07,25.97,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:48:00,231.27,225.49,229.27,0.08,0.40,0.00,0.29,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.87,92.24,0.00,66.23,34.83,0.00,0.00,0.00,11.34,80.97,0.00,10.75,21.41,0.00,0.00,0.00,14.76,85.53,0.00,24.19,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:49:00,230.50,227.54,229.19,0.08,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.24,93.29,0.00,62.85,32.41,0.00,0.00,0.00,10.24,80.02,0.00,5.46,20.79,0.00,0.00,0.00,14.52,85.42,0.00,22.20,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:50:00,231.53,226.90,229.29,0.08,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.09,92.34,0.00,62.78,34.07,0.00,0.00,0.00,10.82,80.29,0.00,9.59,19.54,0.00,0.00,0.00,14.12,85.02,0.00,21.85,26.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:51:00,230.88,226.00,229.26,0.09,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,21.37,91.91,0.00,63.37,31.43,0.00,0.00,0.00,9.55,81.74,0.00,9.01,20.77,0.00,0.00,0.00,14.66,85.91,0.00,21.77,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:52:00,230.75,226.26,229.27,0.08,0.46,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,17.96,104.43,0.00,62.27,33.79,0.00,0.00,0.00,11.98,78.11,0.00,10.73,20.77,0.00,0.00,0.00,14.64,87.25,0.00,22.69,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:53:00,231.65,227.67,229.23,0.09,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.78,92.98,0.00,63.56,33.05,0.00,0.00,0.00,10.72,80.42,0.00,7.24,19.56,0.00,0.00,0.00,14.67,85.18,0.00,22.91,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:54:00,231.01,226.38,229.23,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,21.28,91.27,0.00,61.72,30.66,0.00,0.00,0.00,3.11,80.15,0.00,11.39,21.35,0.00,0.00,0.00,14.81,86.58,0.00,23.52,26.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:55:00,230.37,226.64,228.94,0.08,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.88,91.63,0.00,64.06,34.19,0.00,0.00,0.00,5.46,78.04,0.00,9.59,21.34,0.00,0.00,0.00,14.17,85.36,0.00,22.16,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:56:00,231.27,227.67,229.25,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,18.60,93.29,0.00,60.78,30.66,0.00,0.00,0.00,12.47,81.24,0.00,7.79,22.46,0.00,0.00,0.00,14.76,86.27,0.00,22.11,26.82,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:57:00,230.63,226.51,229.07,0.10,0.40,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,22.51,91.04,0.00,69.46,31.27,0.00,0.00,0.00,10.21,81.01,0.00,10.14,19.60,0.00,0.00,0.00,14.21,85.54,0.00,22.75,26.31,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:58:00,231.14,226.26,229.10,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,18.37,91.96,0.00,61.44,33.82,0.00,0.00,0.00,4.86,79.75,0.00,10.18,22.98,0.00,0.00,0.00,14.03,85.92,0.00,23.24,26.90,0.00,0.00,0.00
$PJCIFN2,25/12/2025 02:59:00,230.88,226.90,229.08,0.09,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,21.46,92.93,0.00,64.10,31.34,0.00,0.00,0.00,9.60,81.46,0.00,7.24,21.91,0.00,0.00,0.00,14.49,86.16,0.00,22.86,26.61,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:00:00,231.91,226.64,229.38,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,18.24,92.32,0.00,60.31,33.77,0.00,0.00,0.00,10.72,81.87,0.00,4.87,22.58,0.00,0.00,0.00,14.20,85.94,0.00,21.48,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:01:00,230.75,226.77,229.14,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,18.44,93.09,0.00,61.27,30.77,0.00,0.00,0.00,11.28,79.47,0.00,6.63,21.34,0.00,0.00,0.00,14.47,85.89,0.00,21.38,26.47,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:02:00,230.50,226.90,229.13,0.09,0.41,0.00,0.30,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.60,92.88,0.00,68.79,33.73,0.00,0.00,0.00,7.26,79.88,0.00,10.73,22.47,0.00,0.00,0.00,14.65,85.69,0.00,22.28,26.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:09:00,231.14,226.64,229.19,0.09,0.44,0.00,0.38,0.13,0.00,0.00,0.00,0.05,0.37,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.41,0.00,0.11,0.12,0.00,0.00,0.00,20.88,101.09,0.00,87.22,30.04,0.00,0.00,0.00,11.39,84.71,0.00,8.99,22.61,0.00,0.00,0.00,13.77,94.58,0.00,25.88,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:10:00,230.37,227.28,229.18,0.08,0.43,0.00,0.38,0.14,0.00,0.00,0.00,0.04,0.39,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.41,0.00,0.12,0.12,0.00,0.00,0.00,18.41,99.94,0.00,87.03,31.39,0.00,0.00,0.00,9.03,89.99,0.00,11.92,22.47,0.00,0.00,0.00,14.17,94.48,0.00,26.84,27.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:11:00,231.91,227.28,229.24,0.08,0.43,0.00,0.33,0.14,0.00,0.00,0.00,0.03,0.38,0.00,0.05,0.07,0.00,0.00,0.00,0.06,0.41,0.00,0.13,0.12,0.00,0.00,0.00,18.94,99.08,0.00,76.38,33.05,0.00,0.00,0.00,7.82,87.15,0.00,11.92,16.22,0.00,0.00,0.00,13.18,93.12,0.00,30.18,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:12:00,230.50,227.41,229.25,0.10,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.37,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.40,0.00,0.10,0.12,0.00,0.00,0.00,23.82,98.49,0.00,62.93,32.48,0.00,0.00,0.00,10.14,84.90,0.00,8.43,19.05,0.00,0.00,0.00,14.09,92.05,0.00,23.68,27.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:13:00,230.75,225.87,229.23,0.09,0.42,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.38,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.40,0.00,0.10,0.12,0.00,0.00,0.00,21.36,97.53,0.00,64.69,34.34,0.00,0.00,0.00,10.15,84.87,0.00,6.64,18.97,0.00,0.00,0.00,14.17,91.33,0.00,23.72,27.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:14:00,231.27,226.64,229.21,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.37,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.39,0.00,0.09,0.11,0.00,0.00,0.00,17.86,94.58,0.00,61.54,30.31,0.00,0.00,0.00,5.46,83.84,0.00,7.24,22.49,0.00,0.00,0.00,13.12,89.72,0.00,21.58,26.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:15:00,231.40,226.64,229.21,0.07,0.42,0.00,0.29,0.14,0.00,0.00,0.00,-0.01,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.39,0.00,0.10,0.12,0.00,0.00,0.00,16.65,95.92,0.00,65.35,31.15,0.00,0.00,0.00,-2.73,80.38,0.00,8.41,22.54,0.00,0.00,0.00,13.50,88.92,0.00,22.32,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:16:00,230.88,227.16,229.30,0.08,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.39,0.00,0.09,0.11,0.00,0.00,0.00,17.32,102.84,0.00,63.37,29.56,0.00,0.00,0.00,9.01,82.04,0.00,10.13,20.81,0.00,0.00,0.00,13.40,88.62,0.00,21.54,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:17:00,230.88,227.16,229.27,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,17.89,95.54,0.00,60.51,31.62,0.00,0.00,0.00,10.19,80.92,0.00,9.01,20.22,0.00,0.00,0.00,14.23,87.19,0.00,23.07,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:18:00,231.53,226.51,228.94,0.08,0.41,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.00,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.11,0.12,0.00,0.00,0.00,17.23,93.04,0.00,66.15,29.99,0.00,0.00,0.00,9.58,80.29,0.00,0.75,22.97,0.00,0.00,0.00,13.87,86.32,0.00,24.18,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:19:00,230.24,227.54,229.14,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.16,92.29,0.00,61.72,29.57,0.00,0.00,0.00,8.39,80.24,0.00,8.35,22.54,0.00,0.00,0.00,13.33,85.45,0.00,21.95,25.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:20:00,231.14,226.26,229.07,0.10,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,21.96,95.75,0.00,60.82,32.37,0.00,0.00,0.00,10.73,80.95,0.00,8.40,23.10,0.00,0.00,0.00,13.74,86.04,0.00,22.32,26.74,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:21:00,231.40,226.64,228.92,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.86,94.10,0.00,60.24,31.36,0.00,0.00,0.00,7.79,76.12,0.00,9.51,20.15,0.00,0.00,0.00,13.77,85.43,0.00,21.93,26.83,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:22:00,230.75,226.90,229.21,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.66,93.40,0.00,61.54,33.23,0.00,0.00,0.00,9.58,79.03,0.00,8.33,20.81,0.00,0.00,0.00,14.20,85.45,0.00,23.76,26.91,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:23:00,231.14,227.41,229.23,0.09,0.40,0.00,0.36,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.11,0.00,0.00,0.00,20.13,92.48,0.00,83.48,31.91,0.00,0.00,0.00,8.40,79.02,0.00,10.68,21.86,0.00,0.00,0.00,13.59,85.36,0.00,30.32,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:24:00,230.50,226.77,229.25,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.36,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.15,92.32,0.00,62.34,31.25,0.00,0.00,0.00,7.84,81.42,0.00,10.76,20.78,0.00,0.00,0.00,13.71,85.53,0.00,22.81,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:25:00,231.14,226.38,229.23,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,17.26,92.24,0.00,62.27,30.94,0.00,0.00,0.00,10.15,80.74,0.00,8.40,21.95,0.00,0.00,0.00,13.67,85.31,0.00,21.67,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:26:00,230.37,227.67,229.32,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.75,91.78,0.00,63.88,32.48,0.00,0.00,0.00,10.15,80.97,0.00,8.42,21.96,0.00,0.00,0.00,13.49,85.80,0.00,22.02,26.77,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:27:00,230.63,227.67,229.27,0.08,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.73,93.62,0.00,63.21,31.80,0.00,0.00,0.00,9.58,79.61,0.00,10.72,22.53,0.00,0.00,0.00,13.61,85.78,0.00,22.97,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:28:00,230.75,227.80,229.51,0.08,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.08,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.11,0.00,0.00,0.00,17.92,101.12,0.00,63.58,33.07,0.00,0.00,0.00,10.21,80.92,0.00,11.36,17.25,0.00,0.00,0.00,13.72,87.08,0.00,24.04,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:29:00,231.27,226.38,229.11,0.09,0.41,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.64,93.03,0.00,70.32,31.86,0.00,0.00,0.00,10.14,78.89,0.00,8.41,22.31,0.00,0.00,0.00,14.47,85.78,0.00,22.52,26.97,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:30:00,231.40,226.90,229.30,0.07,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.52,93.52,0.00,61.23,31.80,0.00,0.00,0.00,10.16,79.61,0.00,9.54,19.54,0.00,0.00,0.00,13.16,84.97,0.00,21.35,26.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:31:00,230.88,226.64,229.28,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.47,92.55,0.00,62.44,33.58,0.00,0.00,0.00,10.14,80.83,0.00,9.59,20.75,0.00,0.00,0.00,13.87,85.19,0.00,21.84,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:32:00,231.27,228.18,229.22,0.08,0.40,0.00,0.31,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.79,91.96,0.00,71.30,30.85,0.00,0.00,0.00,4.88,79.97,0.00,5.45,22.44,0.00,0.00,0.00,13.05,85.00,0.00,23.95,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:33:00,230.75,224.97,229.16,0.08,0.41,0.00,0.34,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,18.45,93.14,0.00,78.03,31.96,0.00,0.00,0.00,6.04,75.75,0.00,9.55,21.95,0.00,0.00,0.00,13.90,85.20,0.00,25.58,26.76,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:34:00,230.37,228.06,229.30,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.65,93.40,0.00,61.72,30.08,0.00,0.00,0.00,11.36,80.74,0.00,7.20,23.66,0.00,0.00,0.00,13.93,85.28,0.00,21.66,26.56,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:35:00,230.11,226.51,229.30,0.07,0.41,0.00,0.36,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.71,93.29,0.00,82.64,28.94,0.00,0.00,0.00,10.74,81.37,0.00,9.59,21.30,0.00,0.00,0.00,13.72,85.50,0.00,22.15,26.27,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:36:00,231.01,226.38,229.32,0.09,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.51,91.73,0.00,66.04,30.49,0.00,0.00,0.00,10.84,80.42,0.00,11.36,22.44,0.00,0.00,0.00,13.89,85.49,0.00,23.23,26.77,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:37:00,231.53,226.26,229.26,0.09,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.27,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.43,92.17,0.00,61.23,35.12,0.00,0.00,0.00,7.87,62.10,0.00,8.41,22.49,0.00,0.00,0.00,13.36,84.41,0.00,22.88,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:38:00,231.27,227.28,229.29,0.07,0.41,0.00,0.34,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.11,0.00,0.00,0.00,16.52,94.15,0.00,77.87,34.19,0.00,0.00,0.00,10.21,75.52,0.00,11.33,22.58,0.00,0.00,0.00,13.49,83.72,0.00,24.49,26.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:39:00,231.78,227.16,229.27,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.45,94.21,0.00,61.96,32.46,0.00,0.00,0.00,6.64,78.44,0.00,10.73,21.35,0.00,0.00,0.00,13.97,84.36,0.00,22.83,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:40:00,232.30,226.13,229.25,0.09,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.76,101.24,0.00,61.96,31.95,0.00,0.00,0.00,7.23,76.59,0.00,9.61,22.46,0.00,0.00,0.00,13.79,85.30,0.00,22.87,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:41:00,230.63,226.51,229.21,0.08,0.41,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.21,94.09,0.00,60.09,30.33,0.00,0.00,0.00,8.42,75.78,0.00,9.54,22.44,0.00,0.00,0.00,13.43,84.26,0.00,21.96,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:42:00,231.01,227.28,229.30,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.24,92.43,0.00,62.41,30.04,0.00,0.00,0.00,9.57,78.87,0.00,10.17,20.22,0.00,0.00,0.00,14.19,84.82,0.00,22.79,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:43:00,231.65,226.90,229.24,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,19.09,92.22,0.00,63.95,33.05,0.00,0.00,0.00,9.60,79.34,0.00,9.02,20.13,0.00,0.00,0.00,14.13,84.82,0.00,24.75,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:44:00,231.01,226.38,229.09,0.08,0.41,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.72,93.88,0.00,63.07,33.54,0.00,0.00,0.00,10.18,75.24,0.00,9.62,21.18,0.00,0.00,0.00,13.49,84.45,0.00,22.21,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:45:00,231.14,226.64,229.25,0.09,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.93,94.26,0.00,61.54,31.36,0.00,0.00,0.00,9.68,76.88,0.00,8.95,23.00,0.00,0.00,0.00,14.01,85.13,0.00,22.28,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:46:00,230.63,227.16,229.07,0.11,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,24.30,93.03,0.00,62.34,30.70,0.00,0.00,0.00,6.05,80.69,0.00,7.81,22.96,0.00,0.00,0.00,13.43,85.60,0.00,21.41,26.74,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:47:00,230.37,224.59,229.05,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.66,92.01,0.00,61.06,31.15,0.00,0.00,0.00,7.80,77.04,0.00,5.46,17.14,0.00,0.00,0.00,13.28,84.93,0.00,22.03,25.83,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:48:00,231.78,227.41,229.07,0.08,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,18.42,92.67,0.00,64.79,29.99,0.00,0.00,0.00,4.30,79.51,0.00,10.77,20.72,0.00,0.00,0.00,13.66,85.38,0.00,24.22,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:49:00,230.75,226.38,229.30,0.09,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.56,92.06,0.00,63.08,31.39,0.00,0.00,0.00,9.61,77.47,0.00,9.61,20.77,0.00,0.00,0.00,13.50,85.56,0.00,22.57,26.18,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:50:00,230.63,227.80,229.23,0.07,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.46,91.63,0.00,59.99,28.92,0.00,0.00,0.00,10.16,80.42,0.00,9.61,21.84,0.00,0.00,0.00,13.19,85.47,0.00,21.67,25.89,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:51:00,230.75,227.54,229.28,0.09,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.06,0.00,0.00,0.00,0.06,0.38,0.00,0.09,0.12,0.00,0.00,0.00,19.46,92.86,0.00,61.65,34.01,0.00,0.00,0.00,9.61,81.51,0.00,8.97,13.72,0.00,0.00,0.00,14.22,86.18,0.00,21.67,26.82,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:52:00,230.63,227.03,229.24,0.08,0.46,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,19.13,105.84,0.00,62.37,30.73,0.00,0.00,0.00,10.19,81.65,0.00,8.45,19.63,0.00,0.00,0.00,13.82,87.37,0.00,22.28,26.61,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:53:00,231.27,226.38,229.21,0.09,0.42,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.68,95.76,0.00,67.33,33.10,0.00,0.00,0.00,10.81,81.42,0.00,10.68,21.85,0.00,0.00,0.00,13.67,85.83,0.00,23.69,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:54:00,230.37,228.06,229.25,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.26,92.65,0.00,63.76,30.58,0.00,0.00,0.00,11.38,81.69,0.00,8.94,22.55,0.00,0.00,0.00,14.18,85.85,0.00,23.25,26.88,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:55:00,231.40,227.67,229.32,0.07,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.82,92.98,0.00,61.37,31.16,0.00,0.00,0.00,8.95,78.61,0.00,4.30,21.34,0.00,0.00,0.00,13.27,85.67,0.00,22.15,26.07,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:56:00,230.63,225.23,229.14,0.07,0.41,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,16.68,93.56,0.00,67.67,30.66,0.00,0.00,0.00,10.81,77.67,0.00,10.68,21.89,0.00,0.00,0.00,14.19,86.08,0.00,21.91,26.97,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:57:00,231.27,224.46,229.15,0.09,0.40,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.82,92.01,0.00,62.23,35.28,0.00,0.00,0.00,9.04,81.06,0.00,9.02,21.30,0.00,0.00,0.00,14.08,85.58,0.00,21.88,26.51,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:58:00,230.63,227.16,229.24,0.09,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,20.21,94.90,0.00,61.47,31.87,0.00,0.00,0.00,10.10,81.56,0.00,11.90,20.75,0.00,0.00,0.00,13.56,85.91,0.00,23.77,26.31,0.00,0.00,0.00
$PJCIFN2,25/12/2025 03:59:00,231.01,227.54,229.29,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.14,92.50,0.00,63.10,30.23,0.00,0.00,0.00,10.78,78.30,0.00,9.02,22.56,0.00,0.00,0.00,13.77,84.91,0.00,23.75,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:00:00,231.65,226.90,229.39,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,19.12,91.53,0.00,61.10,31.44,0.00,0.00,0.00,9.62,77.99,0.00,7.25,22.51,0.00,0.00,0.00,13.28,84.66,0.00,21.23,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:01:00,230.75,226.90,229.18,0.08,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.36,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.90,92.82,0.00,64.25,32.32,0.00,0.00,0.00,10.19,81.05,0.00,6.64,21.35,0.00,0.00,0.00,14.26,85.55,0.00,22.19,27.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:02:00,230.63,226.38,229.07,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,20.20,90.33,0.00,64.50,29.57,0.00,0.00,0.00,10.22,80.56,0.00,7.77,19.61,0.00,0.00,0.00,13.65,84.28,0.00,21.40,26.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:03:00,231.01,226.77,229.29,0.09,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.70,93.02,0.00,63.03,31.86,0.00,0.00,0.00,9.56,78.30,0.00,10.76,22.55,0.00,0.00,0.00,13.89,84.62,0.00,23.74,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:04:00,231.14,226.13,228.92,0.08,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.24,102.72,0.00,60.99,30.63,0.00,0.00,0.00,1.93,78.21,0.00,10.74,21.97,0.00,0.00,0.00,13.24,85.03,0.00,23.42,26.07,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:05:00,232.68,227.16,229.27,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.29,90.58,0.00,62.62,32.33,0.00,0.00,0.00,8.44,78.84,0.00,2.52,22.41,0.00,0.00,0.00,13.56,84.27,0.00,22.42,26.80,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:06:00,231.53,226.77,229.32,0.08,0.39,0.00,0.34,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.42,89.81,0.00,78.62,34.09,0.00,0.00,0.00,8.95,78.30,0.00,8.98,20.90,0.00,0.00,0.00,13.57,83.62,0.00,23.81,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:07:00,230.37,227.28,229.21,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.49,87.70,0.00,64.35,31.95,0.00,0.00,0.00,10.76,78.93,0.00,8.96,22.55,0.00,0.00,0.00,14.03,83.99,0.00,22.54,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:08:00,231.40,226.38,229.19,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.32,90.68,0.00,63.33,32.88,0.00,0.00,0.00,8.40,75.76,0.00,10.82,20.48,0.00,0.00,0.00,13.23,83.03,0.00,22.95,25.88,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:09:00,230.63,227.03,229.33,0.09,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.71,90.30,0.00,65.38,31.02,0.00,0.00,0.00,8.42,76.91,0.00,8.41,23.09,0.00,0.00,0.00,13.48,82.89,0.00,22.19,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:10:00,232.04,226.77,229.30,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.65,91.58,0.00,62.58,30.79,0.00,0.00,0.00,10.20,77.30,0.00,8.50,20.77,0.00,0.00,0.00,13.93,83.61,0.00,22.34,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:11:00,230.88,223.56,229.07,0.08,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.27,90.76,0.00,63.99,34.38,0.00,0.00,0.00,9.04,77.89,0.00,8.36,22.49,0.00,0.00,0.00,13.66,83.77,0.00,21.51,27.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:12:00,230.88,226.26,229.04,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.43,90.26,0.00,62.65,32.73,0.00,0.00,0.00,7.21,77.99,0.00,7.27,21.36,0.00,0.00,0.00,13.53,82.87,0.00,21.59,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:13:00,231.01,226.51,229.03,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.97,89.34,0.00,63.37,31.29,0.00,0.00,0.00,9.58,78.65,0.00,11.98,22.96,0.00,0.00,0.00,14.35,84.04,0.00,23.50,27.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:14:00,230.63,227.41,229.23,0.08,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.24,92.81,0.00,65.53,30.01,0.00,0.00,0.00,9.01,77.08,0.00,8.33,21.36,0.00,0.00,0.00,13.52,83.59,0.00,23.56,26.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:15:00,231.01,228.06,229.35,0.09,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.34,91.12,0.00,66.99,30.23,0.00,0.00,0.00,10.75,78.89,0.00,9.59,22.47,0.00,0.00,0.00,13.64,83.58,0.00,22.60,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:16:00,230.75,227.67,229.36,0.08,0.45,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.88,102.89,0.00,63.07,34.32,0.00,0.00,0.00,9.01,77.43,0.00,7.24,18.96,0.00,0.00,0.00,13.56,85.20,0.00,21.89,26.61,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:17:00,231.65,226.64,229.17,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.79,91.37,0.00,64.13,30.68,0.00,0.00,0.00,9.62,78.34,0.00,10.13,22.54,0.00,0.00,0.00,13.59,83.79,0.00,22.77,26.83,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:18:00,230.50,227.67,229.35,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,18.52,90.50,0.00,63.55,31.84,0.00,0.00,0.00,10.76,79.33,0.00,10.68,24.31,0.00,0.00,0.00,14.25,84.11,0.00,24.10,27.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:19:00,231.53,227.16,229.27,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.11,89.27,0.00,61.03,29.89,0.00,0.00,0.00,8.97,78.56,0.00,4.29,21.35,0.00,0.00,0.00,13.29,83.09,0.00,22.51,26.03,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:20:00,230.63,226.26,229.20,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.09,91.34,0.00,60.75,31.86,0.00,0.00,0.00,9.56,75.03,0.00,8.99,21.86,0.00,0.00,0.00,14.22,83.64,0.00,21.92,26.81,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:21:00,230.75,226.26,228.88,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.12,89.71,0.00,62.72,31.96,0.00,0.00,0.00,9.60,75.14,0.00,8.30,21.08,0.00,0.00,0.00,13.93,83.31,0.00,21.85,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:22:00,231.14,226.13,229.07,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.08,90.01,0.00,64.06,30.61,0.00,0.00,0.00,9.03,77.51,0.00,4.86,21.30,0.00,0.00,0.00,13.58,83.69,0.00,22.18,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:23:00,230.75,226.26,229.12,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.93,91.27,0.00,62.16,33.77,0.00,0.00,0.00,9.00,79.52,0.00,11.40,22.98,0.00,0.00,0.00,14.37,84.16,0.00,23.85,27.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:24:00,231.01,227.16,229.30,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.75,91.55,0.00,62.44,34.73,0.00,0.00,0.00,9.06,76.62,0.00,9.00,20.74,0.00,0.00,0.00,13.47,82.95,0.00,22.58,26.03,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:25:00,231.65,226.77,229.13,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.39,89.26,0.00,61.51,32.12,0.00,0.00,0.00,7.83,78.22,0.00,8.43,21.91,0.00,0.00,0.00,13.68,83.89,0.00,22.03,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:26:00,231.01,226.90,229.09,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.67,91.68,0.00,60.72,31.01,0.00,0.00,0.00,8.43,77.19,0.00,10.07,17.85,0.00,0.00,0.00,13.71,83.66,0.00,21.84,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:27:00,230.63,227.67,229.33,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.47,91.04,0.00,61.10,29.54,0.00,0.00,0.00,10.17,75.99,0.00,6.62,20.74,0.00,0.00,0.00,13.34,83.37,0.00,22.27,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:28:00,231.27,226.64,229.12,0.08,0.47,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,18.22,108.01,0.00,63.48,33.64,0.00,0.00,0.00,10.77,77.47,0.00,11.40,22.56,0.00,0.00,0.00,13.97,85.73,0.00,24.25,26.97,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:29:00,230.37,226.90,229.09,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.74,90.73,0.00,62.34,30.70,0.00,0.00,0.00,8.95,78.39,0.00,9.55,23.06,0.00,0.00,0.00,13.34,83.94,0.00,22.27,26.49,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:30:00,230.88,226.77,229.13,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.90,92.91,0.00,61.13,31.43,0.00,0.00,0.00,10.21,78.65,0.00,10.24,23.14,0.00,0.00,0.00,13.99,84.42,0.00,22.59,27.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:31:00,231.65,227.28,229.21,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.34,91.55,0.00,61.65,32.33,0.00,0.00,0.00,10.80,79.52,0.00,8.98,23.13,0.00,0.00,0.00,13.64,84.20,0.00,21.77,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:32:00,230.88,227.28,229.14,0.08,0.40,0.00,0.34,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.84,91.73,0.00,76.87,32.99,0.00,0.00,0.00,9.62,79.11,0.00,9.00,20.27,0.00,0.00,0.00,13.92,84.91,0.00,22.30,26.51,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:33:00,231.01,227.03,229.14,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.00,93.15,0.00,61.86,30.08,0.00,0.00,0.00,7.87,74.73,0.00,9.59,20.68,0.00,0.00,0.00,13.82,84.37,0.00,22.70,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:34:00,231.01,226.77,229.21,0.08,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.93,94.47,0.00,63.07,30.77,0.00,0.00,0.00,10.14,79.61,0.00,9.60,21.80,0.00,0.00,0.00,13.83,84.84,0.00,21.78,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:35:00,231.01,226.38,228.97,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.44,93.02,0.00,62.27,31.93,0.00,0.00,0.00,9.57,76.29,0.00,8.46,21.94,0.00,0.00,0.00,14.01,85.08,0.00,21.90,26.49,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:36:00,230.63,226.77,229.23,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.15,90.73,0.00,61.10,31.41,0.00,0.00,0.00,9.02,77.36,0.00,6.65,22.51,0.00,0.00,0.00,13.20,84.94,0.00,21.28,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:37:00,230.88,226.26,229.09,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.92,92.29,0.00,61.88,33.62,0.00,0.00,0.00,9.59,80.51,0.00,9.54,22.32,0.00,0.00,0.00,13.71,85.45,0.00,22.91,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:38:00,231.91,227.41,229.29,0.09,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.70,93.29,0.00,63.23,30.04,0.00,0.00,0.00,9.01,81.14,0.00,9.57,22.59,0.00,0.00,0.00,13.68,85.41,0.00,24.00,26.31,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:39:00,230.24,227.41,229.20,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.71,92.86,0.00,61.54,30.01,0.00,0.00,0.00,9.01,81.24,0.00,9.57,22.53,0.00,0.00,0.00,13.73,85.73,0.00,22.73,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:40:00,231.27,225.49,229.30,0.08,0.46,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.38,0.00,0.09,0.11,0.00,0.00,0.00,17.26,104.20,0.00,61.27,29.39,0.00,0.00,0.00,6.64,76.80,0.00,6.60,19.59,0.00,0.00,0.00,13.25,86.56,0.00,21.60,26.07,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:41:00,230.63,226.90,229.19,0.08,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.52,93.14,0.00,62.51,32.70,0.00,0.00,0.00,9.00,79.43,0.00,10.18,22.53,0.00,0.00,0.00,14.23,85.84,0.00,22.16,27.06,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:42:00,230.50,227.28,229.20,0.07,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.60,92.82,0.00,60.96,30.61,0.00,0.00,0.00,10.16,81.60,0.00,9.02,22.49,0.00,0.00,0.00,13.56,85.53,0.00,22.00,26.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:43:00,230.37,226.90,229.26,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,19.62,91.58,0.00,63.07,29.99,0.00,0.00,0.00,8.44,81.46,0.00,10.17,22.53,0.00,0.00,0.00,14.22,86.15,0.00,23.68,26.66,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:44:00,231.40,227.16,229.23,0.08,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,19.06,94.03,0.00,64.72,30.75,0.00,0.00,0.00,10.75,80.02,0.00,9.60,22.58,0.00,0.00,0.00,14.22,86.10,0.00,23.83,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:45:00,231.53,226.13,229.14,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,18.60,92.76,0.00,64.47,30.95,0.00,0.00,0.00,6.08,78.34,0.00,8.41,19.63,0.00,0.00,0.00,13.87,86.07,0.00,21.86,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:46:00,230.50,227.28,229.28,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,19.70,92.24,0.00,61.20,31.44,0.00,0.00,0.00,11.33,80.56,0.00,9.62,22.40,0.00,0.00,0.00,14.49,86.09,0.00,21.79,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:47:00,231.40,226.13,229.36,0.10,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,23.31,94.05,0.00,61.75,30.80,0.00,0.00,0.00,11.37,80.33,0.00,10.18,23.14,0.00,0.00,0.00,14.31,85.92,0.00,22.34,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:48:00,230.63,227.67,229.30,0.08,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.82,92.22,0.00,66.01,30.73,0.00,0.00,0.00,11.37,79.88,0.00,10.77,22.02,0.00,0.00,0.00,13.49,85.01,0.00,23.72,26.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:49:00,230.63,226.13,229.20,0.08,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.84,95.06,0.00,64.03,31.09,0.00,0.00,0.00,10.77,79.11,0.00,10.73,20.13,0.00,0.00,0.00,13.84,85.46,0.00,22.83,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:50:00,230.88,226.51,229.30,0.07,0.42,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.13,95.12,0.00,61.23,33.69,0.00,0.00,0.00,8.43,76.29,0.00,9.58,22.58,0.00,0.00,0.00,13.36,84.54,0.00,21.59,26.49,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:51:00,231.91,226.38,229.26,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.49,92.08,0.00,61.03,31.73,0.00,0.00,0.00,10.16,81.01,0.00,7.21,23.17,0.00,0.00,0.00,14.10,85.11,0.00,21.97,26.74,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:52:00,230.88,227.41,229.45,0.08,0.46,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,17.94,103.96,0.00,61.17,31.22,0.00,0.00,0.00,7.78,77.86,0.00,8.36,22.61,0.00,0.00,0.00,13.79,86.07,0.00,21.97,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:53:00,230.88,227.16,229.26,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.09,91.32,0.00,62.44,30.85,0.00,0.00,0.00,8.36,78.94,0.00,10.76,20.86,0.00,0.00,0.00,14.34,84.36,0.00,23.63,26.90,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:54:00,231.65,227.54,229.36,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,19.08,89.56,0.00,61.82,34.19,0.00,0.00,0.00,8.98,78.11,0.00,9.61,21.96,0.00,0.00,0.00,13.61,83.79,0.00,22.19,26.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:55:00,230.37,228.06,229.38,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.72,91.58,0.00,60.75,29.56,0.00,0.00,0.00,10.80,76.54,0.00,9.61,23.17,0.00,0.00,0.00,13.93,83.86,0.00,22.22,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:56:00,230.37,227.67,229.32,0.09,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.61,90.50,0.00,61.37,28.94,0.00,0.00,0.00,8.41,76.34,0.00,8.96,23.08,0.00,0.00,0.00,13.54,83.62,0.00,21.74,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:57:00,230.88,225.74,229.25,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.93,92.82,0.00,61.34,30.16,0.00,0.00,0.00,8.40,78.15,0.00,10.68,21.32,0.00,0.00,0.00,13.87,84.10,0.00,22.85,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:58:00,230.37,226.00,229.22,0.08,0.40,0.00,0.34,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.08,90.68,0.00,79.16,32.37,0.00,0.00,0.00,10.74,78.02,0.00,11.40,21.37,0.00,0.00,0.00,13.95,83.77,0.00,23.84,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 04:59:00,231.27,227.16,229.46,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.12,89.27,0.00,61.89,29.36,0.00,0.00,0.00,11.32,76.42,0.00,9.00,23.14,0.00,0.00,0.00,13.72,83.16,0.00,22.35,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:00:00,230.50,227.41,229.38,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.67,92.65,0.00,61.13,31.27,0.00,0.00,0.00,10.13,78.87,0.00,9.58,21.92,0.00,0.00,0.00,13.41,83.77,0.00,22.06,26.47,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:01:00,230.63,226.13,229.22,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,20.80,91.34,0.00,61.10,33.07,0.00,0.00,0.00,8.39,76.12,0.00,7.83,22.60,0.00,0.00,0.00,13.36,83.13,0.00,21.31,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:02:00,232.04,226.64,229.53,0.08,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.98,91.78,0.00,66.52,31.46,0.00,0.00,0.00,9.03,78.85,0.00,9.60,21.96,0.00,0.00,0.00,13.80,83.92,0.00,22.62,26.56,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:03:00,230.88,226.64,229.20,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.59,91.22,0.00,63.48,30.51,0.00,0.00,0.00,7.21,75.75,0.00,10.74,21.26,0.00,0.00,0.00,13.51,83.07,0.00,23.45,25.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:04:00,230.75,226.13,229.13,0.08,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.35,99.13,0.00,64.06,31.25,0.00,0.00,0.00,11.28,74.27,0.00,11.38,21.75,0.00,0.00,0.00,14.21,84.92,0.00,23.87,26.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:05:00,230.50,227.41,229.36,0.09,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.62,90.68,0.00,62.00,34.99,0.00,0.00,0.00,10.80,78.74,0.00,5.47,23.14,0.00,0.00,0.00,13.72,83.34,0.00,21.48,26.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:06:00,231.40,226.64,229.11,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,20.90,90.20,0.00,63.37,30.58,0.00,0.00,0.00,7.81,79.21,0.00,11.21,17.21,0.00,0.00,0.00,13.31,83.56,0.00,23.97,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:07:00,230.88,227.80,229.26,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.44,87.70,0.00,61.13,30.79,0.00,0.00,0.00,9.02,76.38,0.00,10.71,21.81,0.00,0.00,0.00,13.93,82.33,0.00,23.99,26.88,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:08:00,231.27,227.28,229.38,0.09,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,20.89,88.34,0.00,65.27,32.41,0.00,0.00,0.00,7.24,78.06,0.00,9.07,22.03,0.00,0.00,0.00,13.38,82.14,0.00,23.06,26.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:09:00,230.63,227.03,229.18,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.69,88.63,0.00,62.96,31.25,0.00,0.00,0.00,11.38,78.62,0.00,10.76,23.11,0.00,0.00,0.00,14.11,82.35,0.00,23.33,26.91,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:10:00,230.37,228.06,229.38,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.20,88.93,0.00,62.23,31.77,0.00,0.00,0.00,11.39,77.49,0.00,7.83,23.14,0.00,0.00,0.00,14.08,82.21,0.00,21.18,26.66,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:11:00,230.50,227.93,229.35,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.63,87.50,0.00,60.54,29.03,0.00,0.00,0.00,9.63,74.73,0.00,6.62,20.65,0.00,0.00,0.00,13.69,81.80,0.00,21.45,26.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:12:00,230.24,227.28,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,89.00,0.00,61.75,30.47,0.00,0.00,0.00,10.21,77.30,0.00,10.18,23.73,0.00,0.00,0.00,13.78,82.20,0.00,23.25,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:13:00,230.88,227.16,229.20,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.11,0.00,0.00,0.00,17.80,88.58,0.00,66.82,31.22,0.00,0.00,0.00,9.00,78.26,0.00,10.77,20.78,0.00,0.00,0.00,13.66,82.08,0.00,24.09,26.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:14:00,230.88,228.06,229.41,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.79,90.01,0.00,61.79,29.61,0.00,0.00,0.00,10.79,76.62,0.00,10.20,23.73,0.00,0.00,0.00,14.04,82.25,0.00,23.24,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:15:00,230.50,227.16,229.34,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.88,89.81,0.00,61.27,31.96,0.00,0.00,0.00,10.77,76.88,0.00,10.65,20.17,0.00,0.00,0.00,13.90,82.15,0.00,21.44,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:16:00,231.01,227.03,229.21,0.08,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,99.44,0.00,64.39,32.02,0.00,0.00,0.00,9.57,78.80,0.00,9.55,20.65,0.00,0.00,0.00,13.58,83.60,0.00,22.69,26.47,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:17:00,230.24,227.67,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.66,89.22,0.00,61.17,30.09,0.00,0.00,0.00,11.34,78.61,0.00,10.17,21.95,0.00,0.00,0.00,13.86,82.57,0.00,24.26,26.74,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:18:00,230.37,227.93,229.30,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.00,87.74,0.00,63.94,30.26,0.00,0.00,0.00,7.84,78.70,0.00,10.75,23.04,0.00,0.00,0.00,13.38,82.11,0.00,23.86,26.36,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:19:00,230.88,227.67,229.34,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.37,90.11,0.00,61.61,31.37,0.00,0.00,0.00,11.34,79.70,0.00,9.58,22.60,0.00,0.00,0.00,13.68,82.46,0.00,23.12,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:20:00,230.24,227.67,229.25,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,20.17,89.32,0.00,61.20,30.11,0.00,0.00,0.00,8.42,77.63,0.00,9.59,20.17,0.00,0.00,0.00,13.66,82.47,0.00,21.77,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:21:00,230.63,226.51,228.99,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,20.83,88.87,0.00,63.28,31.80,0.00,0.00,0.00,10.18,76.08,0.00,3.68,22.59,0.00,0.00,0.00,14.06,82.68,0.00,21.07,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:22:00,231.91,226.64,229.41,0.10,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.96,89.23,0.00,61.96,30.92,0.00,0.00,0.00,10.18,79.29,0.00,7.83,23.19,0.00,0.00,0.00,14.15,83.19,0.00,22.50,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:23:00,230.50,227.28,229.22,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,20.79,90.53,0.00,64.13,29.42,0.00,0.00,0.00,10.18,78.71,0.00,11.33,22.49,0.00,0.00,0.00,13.62,82.72,0.00,23.66,25.81,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:24:00,231.14,227.41,229.36,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.87,89.27,0.00,62.44,33.16,0.00,0.00,0.00,8.46,77.47,0.00,10.18,23.74,0.00,0.00,0.00,13.91,83.70,0.00,23.41,27.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:25:00,230.37,227.41,229.29,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.29,91.27,0.00,60.61,31.36,0.00,0.00,0.00,11.36,79.70,0.00,7.17,22.59,0.00,0.00,0.00,14.33,83.91,0.00,22.05,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:26:00,230.37,227.80,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.01,89.81,0.00,60.54,30.03,0.00,0.00,0.00,10.80,80.38,0.00,9.02,23.61,0.00,0.00,0.00,13.68,84.04,0.00,21.29,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:27:00,230.37,227.03,229.22,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.51,89.56,0.00,63.00,31.86,0.00,0.00,0.00,9.60,78.84,0.00,5.43,23.10,0.00,0.00,0.00,13.69,84.14,0.00,22.21,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:28:00,230.24,227.67,229.27,0.08,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.22,103.25,0.00,62.34,30.68,0.00,0.00,0.00,9.03,79.93,0.00,11.34,23.09,0.00,0.00,0.00,13.40,85.42,0.00,23.40,26.36,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:29:00,230.24,227.93,229.29,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.20,90.30,0.00,62.85,30.65,0.00,0.00,0.00,11.92,80.51,0.00,10.19,20.19,0.00,0.00,0.00,13.72,84.63,0.00,23.64,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:30:00,230.50,228.06,229.39,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.88,91.42,0.00,61.23,30.73,0.00,0.00,0.00,9.03,80.56,0.00,10.15,23.08,0.00,0.00,0.00,13.57,84.63,0.00,22.09,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:31:00,230.37,227.80,229.36,0.08,0.41,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,18.50,94.00,0.00,61.20,35.58,0.00,0.00,0.00,9.60,78.98,0.00,3.68,18.36,0.00,0.00,0.00,13.86,84.76,0.00,21.67,26.95,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:32:00,230.37,227.93,229.33,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.01,91.53,0.00,61.68,31.20,0.00,0.00,0.00,10.76,78.56,0.00,7.22,24.24,0.00,0.00,0.00,13.74,84.83,0.00,22.64,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:33:00,230.37,227.67,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.71,90.60,0.00,62.48,29.59,0.00,0.00,0.00,10.78,81.42,0.00,10.16,22.46,0.00,0.00,0.00,13.55,84.62,0.00,21.45,26.31,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:34:00,230.63,227.93,229.32,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.78,91.34,0.00,61.68,31.80,0.00,0.00,0.00,7.24,80.69,0.00,10.18,23.10,0.00,0.00,0.00,13.50,84.85,0.00,21.98,26.50,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:35:00,230.37,227.41,229.28,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.20,91.75,0.00,61.47,32.63,0.00,0.00,0.00,9.02,77.93,0.00,9.01,23.08,0.00,0.00,0.00,13.44,84.52,0.00,22.38,26.61,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:36:00,230.75,227.93,229.32,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.53,91.07,0.00,61.13,29.62,0.00,0.00,0.00,10.17,80.29,0.00,8.42,22.56,0.00,0.00,0.00,13.27,84.30,0.00,21.40,26.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:37:00,230.24,227.67,229.26,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.06,90.84,0.00,63.95,30.03,0.00,0.00,0.00,11.95,80.83,0.00,10.16,24.26,0.00,0.00,0.00,14.04,84.86,0.00,22.39,26.85,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:38:00,230.50,227.67,229.26,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.18,90.25,0.00,62.71,30.60,0.00,0.00,0.00,11.38,80.83,0.00,10.77,22.53,0.00,0.00,0.00,13.80,84.36,0.00,23.62,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:39:00,230.37,227.67,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.97,90.25,0.00,61.82,29.94,0.00,0.00,0.00,11.33,80.24,0.00,10.18,23.08,0.00,0.00,0.00,13.30,83.79,0.00,21.89,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:40:00,230.50,227.67,229.28,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.05,100.42,0.00,62.96,30.09,0.00,0.00,0.00,11.37,80.83,0.00,11.91,23.69,0.00,0.00,0.00,13.97,85.40,0.00,23.51,26.76,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:41:00,230.50,227.67,229.25,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,90.58,0.00,62.13,30.65,0.00,0.00,0.00,11.95,80.60,0.00,10.16,23.14,0.00,0.00,0.00,13.89,83.64,0.00,22.52,26.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:42:00,230.63,227.67,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.41,88.48,0.00,62.20,30.54,0.00,0.00,0.00,11.37,79.06,0.00,9.59,24.25,0.00,0.00,0.00,13.33,82.88,0.00,22.03,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:43:00,230.37,227.67,229.27,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.81,87.99,0.00,62.93,30.68,0.00,0.00,0.00,11.35,80.24,0.00,11.93,23.05,0.00,0.00,0.00,13.72,83.14,0.00,23.28,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:44:00,230.75,227.80,229.32,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.10,89.27,0.00,63.92,30.65,0.00,0.00,0.00,10.78,79.61,0.00,11.98,23.68,0.00,0.00,0.00,14.00,83.23,0.00,23.75,27.07,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:45:00,230.63,227.67,229.26,0.08,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.76,87.60,0.00,71.10,30.01,0.00,0.00,0.00,11.37,78.02,0.00,10.76,24.25,0.00,0.00,0.00,13.34,82.60,0.00,23.38,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:46:00,230.37,227.67,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.58,88.62,0.00,60.96,30.58,0.00,0.00,0.00,11.36,78.67,0.00,10.74,23.13,0.00,0.00,0.00,13.25,82.32,0.00,21.66,26.22,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:47:00,230.63,227.67,229.31,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,87.45,0.00,63.95,31.30,0.00,0.00,0.00,11.96,79.02,0.00,10.76,23.09,0.00,0.00,0.00,13.88,82.76,0.00,22.98,26.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:48:00,230.50,227.80,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.65,87.99,0.00,62.82,30.65,0.00,0.00,0.00,11.37,78.56,0.00,11.34,23.68,0.00,0.00,0.00,13.41,81.87,0.00,22.93,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:49:00,230.63,227.67,229.32,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.79,87.50,0.00,62.13,30.56,0.00,0.00,0.00,10.78,78.48,0.00,9.00,22.50,0.00,0.00,0.00,13.96,82.52,0.00,22.96,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:50:00,230.50,227.80,229.30,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.64,87.10,0.00,61.03,29.52,0.00,0.00,0.00,11.37,78.08,0.00,9.00,22.50,0.00,0.00,0.00,13.42,81.41,0.00,22.17,25.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:51:00,230.50,227.67,229.29,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,88.23,0.00,61.61,30.65,0.00,0.00,0.00,11.36,77.95,0.00,10.17,23.10,0.00,0.00,0.00,13.60,82.03,0.00,22.01,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:52:00,230.63,227.67,229.24,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.00,98.54,0.00,63.40,30.01,0.00,0.00,0.00,11.39,78.34,0.00,9.55,23.01,0.00,0.00,0.00,13.29,83.15,0.00,22.26,26.22,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:53:00,230.63,227.54,229.31,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.88,87.06,0.00,62.85,31.77,0.00,0.00,0.00,9.00,77.93,0.00,11.36,23.11,0.00,0.00,0.00,13.89,82.20,0.00,23.30,26.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:54:00,230.11,227.80,229.33,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.30,87.50,0.00,61.13,31.20,0.00,0.00,0.00,7.83,76.80,0.00,10.20,23.18,0.00,0.00,0.00,13.38,81.57,0.00,22.23,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:55:00,230.37,227.54,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.63,87.94,0.00,61.03,29.61,0.00,0.00,0.00,9.01,78.98,0.00,10.17,23.14,0.00,0.00,0.00,13.04,81.57,0.00,22.20,26.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:56:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,88.98,0.00,62.78,31.80,0.00,0.00,0.00,7.25,77.71,0.00,10.74,21.37,0.00,0.00,0.00,13.72,81.95,0.00,22.28,26.76,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:57:00,230.11,227.67,229.39,0.10,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,23.19,90.55,0.00,61.68,33.16,0.00,0.00,0.00,10.74,76.50,0.00,7.82,23.11,0.00,0.00,0.00,13.55,82.06,0.00,21.90,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:58:00,230.50,227.28,229.27,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.71,87.40,0.00,62.61,31.18,0.00,0.00,0.00,10.76,78.84,0.00,11.93,23.13,0.00,0.00,0.00,13.38,81.88,0.00,23.58,26.56,0.00,0.00,0.00
$PJCIFN2,25/12/2025 05:59:00,230.24,227.67,229.25,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.25,86.76,0.00,63.33,31.20,0.00,0.00,0.00,7.84,78.26,0.00,10.17,22.58,0.00,0.00,0.00,13.79,82.03,0.00,22.92,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:00:00,230.11,227.03,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.07,89.12,0.00,61.61,30.13,0.00,0.00,0.00,9.00,78.26,0.00,8.98,20.75,0.00,0.00,0.00,13.10,81.80,0.00,22.98,26.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:01:00,230.50,227.93,229.27,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.22,87.94,0.00,62.20,29.44,0.00,0.00,0.00,10.76,79.11,0.00,10.17,20.75,0.00,0.00,0.00,13.92,82.46,0.00,22.46,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:02:00,230.37,227.80,229.31,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.47,88.33,0.00,61.89,31.39,0.00,0.00,0.00,9.00,74.44,0.00,6.66,23.09,0.00,0.00,0.00,13.11,81.55,0.00,21.92,26.02,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:03:00,230.50,227.67,229.28,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.18,88.68,0.00,63.55,30.63,0.00,0.00,0.00,4.86,75.24,0.00,11.93,20.20,0.00,0.00,0.00,13.74,82.10,0.00,24.16,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:04:00,230.37,227.80,229.24,0.08,0.44,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.22,100.22,0.00,69.18,29.51,0.00,0.00,0.00,11.37,78.56,0.00,7.79,22.50,0.00,0.00,0.00,13.59,83.22,0.00,22.14,26.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:05:00,230.24,227.67,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.09,89.32,0.00,61.10,30.18,0.00,0.00,0.00,7.26,77.89,0.00,9.59,23.68,0.00,0.00,0.00,12.94,81.80,0.00,22.15,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:06:00,230.63,227.67,229.28,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.27,89.42,0.00,61.68,31.16,0.00,0.00,0.00,10.75,78.48,0.00,10.73,24.20,0.00,0.00,0.00,13.85,82.52,0.00,22.17,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:07:00,230.75,227.80,229.21,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.00,88.58,0.00,62.75,30.01,0.00,0.00,0.00,10.76,78.58,0.00,10.14,23.08,0.00,0.00,0.00,12.98,81.80,0.00,21.79,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:08:00,230.37,227.67,229.29,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,19.12,88.19,0.00,63.30,29.62,0.00,0.00,0.00,11.37,78.19,0.00,12.52,21.92,0.00,0.00,0.00,13.33,82.28,0.00,24.07,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:09:00,230.24,227.67,229.23,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.27,88.58,0.00,62.23,30.13,0.00,0.00,0.00,10.19,79.12,0.00,8.42,21.94,0.00,0.00,0.00,13.40,82.23,0.00,22.86,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:10:00,230.24,228.06,229.31,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.27,89.37,0.00,61.10,30.79,0.00,0.00,0.00,7.82,77.52,0.00,7.80,20.76,0.00,0.00,0.00,12.80,82.02,0.00,21.76,26.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:11:00,230.11,227.93,229.32,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,91.04,0.00,60.58,31.80,0.00,0.00,0.00,6.05,75.58,0.00,10.17,23.15,0.00,0.00,0.00,13.69,82.81,0.00,22.02,26.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:12:00,230.75,227.93,229.35,0.10,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,23.30,89.41,0.00,63.55,31.39,0.00,0.00,0.00,9.60,76.25,0.00,7.80,21.83,0.00,0.00,0.00,13.75,82.60,0.00,21.96,26.22,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:13:00,230.11,227.67,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.12,88.09,0.00,61.72,29.62,0.00,0.00,0.00,6.64,78.19,0.00,8.97,22.51,0.00,0.00,0.00,13.27,82.77,0.00,23.04,26.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:14:00,230.37,227.80,229.33,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.70,91.04,0.00,62.75,30.21,0.00,0.00,0.00,11.94,79.74,0.00,11.33,22.55,0.00,0.00,0.00,13.68,83.19,0.00,24.30,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:15:00,230.37,227.41,229.24,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,91.09,0.00,62.27,30.61,0.00,0.00,0.00,10.18,79.84,0.00,10.74,23.66,0.00,0.00,0.00,13.55,83.57,0.00,23.23,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:16:00,230.63,227.80,229.27,0.09,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,20.80,101.94,0.00,60.54,32.96,0.00,0.00,0.00,8.39,79.97,0.00,9.01,23.64,0.00,0.00,0.00,13.21,84.88,0.00,21.78,26.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:17:00,231.01,227.80,229.27,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.57,89.71,0.00,62.16,33.77,0.00,0.00,0.00,7.83,79.88,0.00,7.83,23.73,0.00,0.00,0.00,14.12,84.16,0.00,22.96,27.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:18:00,230.75,227.54,229.21,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.76,91.04,0.00,63.37,30.80,0.00,0.00,0.00,10.17,80.74,0.00,10.16,19.60,0.00,0.00,0.00,13.40,83.74,0.00,22.68,26.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:19:00,230.50,228.06,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.08,89.91,0.00,62.23,29.64,0.00,0.00,0.00,10.16,79.29,0.00,9.57,23.05,0.00,0.00,0.00,13.11,83.71,0.00,22.27,25.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:20:00,230.24,227.67,229.29,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.55,91.81,0.00,62.13,32.00,0.00,0.00,0.00,10.18,79.88,0.00,10.16,19.00,0.00,0.00,0.00,13.63,84.35,0.00,22.19,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:21:00,230.24,226.64,229.24,0.08,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.80,95.22,0.00,64.03,31.84,0.00,0.00,0.00,9.62,71.53,0.00,8.98,22.42,0.00,0.00,0.00,13.74,84.36,0.00,21.68,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:22:00,230.37,227.41,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.72,90.65,0.00,61.47,30.84,0.00,0.00,0.00,9.59,78.93,0.00,9.01,23.61,0.00,0.00,0.00,13.15,83.94,0.00,21.86,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:23:00,230.50,227.67,229.33,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.94,90.84,0.00,64.76,31.20,0.00,0.00,0.00,10.22,80.97,0.00,7.83,20.75,0.00,0.00,0.00,13.98,84.83,0.00,23.87,26.88,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:24:00,230.11,226.51,229.18,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,18.44,90.45,0.00,60.51,30.13,0.00,0.00,0.00,9.00,79.52,0.00,8.96,18.97,0.00,0.00,0.00,13.55,84.14,0.00,22.08,25.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:25:00,230.50,227.41,229.29,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.65,90.60,0.00,63.37,31.29,0.00,0.00,0.00,11.36,81.28,0.00,10.74,20.16,0.00,0.00,0.00,13.74,84.72,0.00,22.47,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:26:00,230.37,227.54,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.50,90.65,0.00,62.13,29.99,0.00,0.00,0.00,11.36,80.79,0.00,9.57,23.08,0.00,0.00,0.00,13.43,84.56,0.00,21.81,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:27:00,230.63,227.80,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.61,89.99,0.00,60.72,30.63,0.00,0.00,0.00,9.57,80.74,0.00,10.73,23.06,0.00,0.00,0.00,13.59,84.38,0.00,22.77,26.46,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:28:00,230.63,227.93,229.22,0.08,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.11,0.12,0.00,0.00,0.00,18.41,102.61,0.00,62.82,31.27,0.00,0.00,0.00,10.76,79.21,0.00,11.92,23.64,0.00,0.00,0.00,14.06,86.02,0.00,24.06,26.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:29:00,230.50,228.06,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,16.73,89.86,0.00,60.68,30.15,0.00,0.00,0.00,7.83,79.34,0.00,8.43,22.61,0.00,0.00,0.00,13.24,83.89,0.00,21.72,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:30:00,230.63,227.54,229.21,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.09,90.84,0.00,60.99,30.03,0.00,0.00,0.00,10.19,80.38,0.00,10.74,23.09,0.00,0.00,0.00,13.51,83.95,0.00,22.43,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:31:00,230.75,227.67,229.26,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.08,91.14,0.00,60.44,29.57,0.00,0.00,0.00,7.23,80.47,0.00,9.00,23.57,0.00,0.00,0.00,13.14,83.66,0.00,21.97,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:32:00,230.50,227.80,229.36,0.10,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,22.09,89.47,0.00,67.58,30.65,0.00,0.00,0.00,8.97,79.93,0.00,9.00,20.76,0.00,0.00,0.00,13.44,83.58,0.00,23.81,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:33:00,230.37,227.41,229.23,0.08,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.07,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.86,89.71,0.00,67.90,30.25,0.00,0.00,0.00,10.21,75.75,0.00,9.59,15.47,0.00,0.00,0.00,13.68,83.16,0.00,23.47,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:34:00,230.37,227.67,229.27,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.92,88.63,0.00,61.03,30.15,0.00,0.00,0.00,10.75,77.13,0.00,7.82,22.49,0.00,0.00,0.00,13.54,82.77,0.00,22.07,26.46,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:35:00,230.50,227.80,229.28,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.07,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.53,88.04,0.00,62.82,30.61,0.00,0.00,0.00,8.99,77.93,0.00,2.51,16.61,0.00,0.00,0.00,13.51,82.74,0.00,22.17,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:36:00,230.63,227.54,229.32,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.01,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.72,88.58,0.00,63.33,30.11,0.00,0.00,0.00,10.17,76.97,0.00,2.52,21.94,0.00,0.00,0.00,13.23,82.27,0.00,21.59,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:37:00,230.50,227.54,229.26,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,87.70,0.00,62.27,30.73,0.00,0.00,0.00,10.78,77.39,0.00,8.99,23.14,0.00,0.00,0.00,13.15,82.24,0.00,22.14,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:38:00,230.50,227.54,229.29,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.18,90.06,0.00,62.75,30.68,0.00,0.00,0.00,8.95,76.87,0.00,11.92,23.05,0.00,0.00,0.00,13.87,82.63,0.00,23.88,26.90,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:39:00,230.63,227.54,229.28,0.07,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.69,86.72,0.00,60.99,28.38,0.00,0.00,0.00,10.79,77.41,0.00,10.19,23.70,0.00,0.00,0.00,13.34,81.82,0.00,21.65,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:40:00,230.37,227.41,229.23,0.09,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.63,98.63,0.00,61.17,31.27,0.00,0.00,0.00,10.20,77.80,0.00,9.02,23.11,0.00,0.00,0.00,13.64,83.77,0.00,22.59,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:41:00,230.75,227.93,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.09,87.30,0.00,61.72,29.61,0.00,0.00,0.00,7.83,78.67,0.00,6.62,23.10,0.00,0.00,0.00,13.25,81.93,0.00,21.32,26.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:42:00,230.37,227.54,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.53,88.23,0.00,61.51,30.15,0.00,0.00,0.00,10.19,78.08,0.00,9.61,23.09,0.00,0.00,0.00,13.03,81.72,0.00,22.17,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:43:00,231.01,227.41,229.32,0.09,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.21,86.56,0.00,64.98,29.47,0.00,0.00,0.00,10.79,78.39,0.00,11.93,23.10,0.00,0.00,0.00,13.78,82.06,0.00,24.01,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:44:00,230.50,227.67,229.36,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.68,89.71,0.00,62.41,28.97,0.00,0.00,0.00,10.74,72.63,0.00,7.83,20.79,0.00,0.00,0.00,13.65,81.84,0.00,22.51,26.29,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:45:00,230.37,227.41,229.20,0.07,0.40,0.00,0.30,0.14,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.69,91.04,0.00,68.83,31.39,0.00,0.00,0.00,11.33,72.75,0.00,9.57,23.01,0.00,0.00,0.00,13.38,81.63,0.00,23.93,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:46:00,231.14,226.90,229.34,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.91,87.65,0.00,61.99,31.20,0.00,0.00,0.00,10.17,77.68,0.00,9.60,20.24,0.00,0.00,0.00,13.31,82.12,0.00,21.60,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:47:00,230.37,228.18,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.62,90.45,0.00,62.37,30.61,0.00,0.00,0.00,10.80,77.01,0.00,10.75,22.54,0.00,0.00,0.00,13.27,81.63,0.00,22.18,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:48:00,230.50,226.00,229.13,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.85,87.99,0.00,63.62,30.30,0.00,0.00,0.00,6.07,75.75,0.00,11.95,22.49,0.00,0.00,0.00,13.53,81.62,0.00,23.89,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:49:00,230.37,227.54,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.64,86.86,0.00,61.51,30.68,0.00,0.00,0.00,10.20,76.45,0.00,9.59,21.86,0.00,0.00,0.00,13.17,81.48,0.00,22.41,25.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:50:00,230.88,227.03,229.29,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.32,88.53,0.00,61.89,31.48,0.00,0.00,0.00,10.74,76.50,0.00,7.25,23.00,0.00,0.00,0.00,13.81,82.22,0.00,23.08,26.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:51:00,231.01,226.64,229.11,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.67,89.22,0.00,60.99,31.84,0.00,0.00,0.00,10.75,75.03,0.00,9.57,23.14,0.00,0.00,0.00,13.49,81.29,0.00,21.58,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:52:00,230.63,227.93,229.36,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.18,99.61,0.00,62.93,30.80,0.00,0.00,0.00,10.19,75.11,0.00,8.98,23.74,0.00,0.00,0.00,13.63,83.22,0.00,21.93,26.50,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:53:00,230.37,227.93,229.33,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.52,87.99,0.00,64.06,30.06,0.00,0.00,0.00,9.02,78.80,0.00,10.77,23.11,0.00,0.00,0.00,13.82,81.92,0.00,23.48,26.44,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:54:00,230.88,227.80,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,87.35,0.00,60.61,29.44,0.00,0.00,0.00,10.76,77.67,0.00,8.41,23.61,0.00,0.00,0.00,13.15,81.57,0.00,22.15,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:55:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.63,87.70,0.00,61.65,29.49,0.00,0.00,0.00,10.80,78.61,0.00,9.57,22.49,0.00,0.00,0.00,13.26,81.98,0.00,22.33,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:56:00,230.63,227.80,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,89.11,0.00,62.23,30.06,0.00,0.00,0.00,11.33,78.06,0.00,10.18,23.10,0.00,0.00,0.00,13.58,82.11,0.00,22.09,26.59,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:57:00,230.75,227.67,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.50,87.60,0.00,62.71,29.52,0.00,0.00,0.00,8.43,77.84,0.00,10.16,22.45,0.00,0.00,0.00,12.79,81.44,0.00,21.52,26.02,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:58:00,230.37,228.18,229.34,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.87,88.48,0.00,64.65,29.56,0.00,0.00,0.00,11.39,76.12,0.00,10.16,20.70,0.00,0.00,0.00,13.59,82.14,0.00,23.66,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 06:59:00,230.63,227.16,229.29,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.69,87.50,0.00,61.68,31.22,0.00,0.00,0.00,9.60,78.32,0.00,9.56,21.72,0.00,0.00,0.00,13.23,81.94,0.00,21.98,26.50,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:00:00,230.63,226.26,229.18,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.87,92.60,0.00,63.49,30.34,0.00,0.00,0.00,9.02,77.08,0.00,8.41,22.60,0.00,0.00,0.00,12.80,81.94,0.00,22.29,26.03,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:01:00,230.50,227.80,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,88.72,0.00,62.37,29.54,0.00,0.00,0.00,10.18,75.58,0.00,9.01,22.55,0.00,0.00,0.00,13.56,82.34,0.00,21.93,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:02:00,230.63,227.93,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.56,0.00,62.85,30.63,0.00,0.00,0.00,10.18,78.83,0.00,11.91,23.11,0.00,0.00,0.00,13.39,82.68,0.00,22.50,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:03:00,230.50,227.93,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.06,88.04,0.00,64.58,29.52,0.00,0.00,0.00,10.17,79.47,0.00,11.35,20.78,0.00,0.00,0.00,13.19,82.34,0.00,23.03,26.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:04:00,230.50,227.93,229.36,0.08,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.94,102.02,0.00,62.23,31.29,0.00,0.00,0.00,10.77,79.21,0.00,8.38,21.29,0.00,0.00,0.00,13.66,84.50,0.00,22.70,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:05:00,230.50,227.16,229.27,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.33,88.33,0.00,60.96,29.49,0.00,0.00,0.00,11.37,79.29,0.00,10.74,23.13,0.00,0.00,0.00,12.97,82.64,0.00,22.66,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:06:00,230.50,226.13,229.12,0.08,0.39,0.00,0.34,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.45,89.71,0.00,77.00,35.95,0.00,0.00,0.00,9.58,77.99,0.00,8.98,23.73,0.00,0.00,0.00,13.55,83.04,0.00,21.88,27.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:07:00,230.75,227.80,229.28,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.33,91.42,0.00,62.34,30.13,0.00,0.00,0.00,8.41,76.24,0.00,9.61,21.88,0.00,0.00,0.00,13.24,83.44,0.00,22.55,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:08:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.66,0.00,62.71,28.41,0.00,0.00,0.00,10.20,78.89,0.00,11.34,23.10,0.00,0.00,0.00,12.94,83.36,0.00,23.00,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:09:00,231.01,227.03,229.21,0.08,0.40,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.93,91.04,0.00,63.28,38.40,0.00,0.00,0.00,8.93,80.56,0.00,10.68,20.76,0.00,0.00,0.00,13.45,84.49,0.00,22.84,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:10:00,230.37,227.16,229.12,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.66,90.11,0.00,61.23,32.37,0.00,0.00,0.00,3.11,76.69,0.00,9.61,22.47,0.00,0.00,0.00,12.46,83.96,0.00,22.81,26.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:11:00,230.50,227.93,229.32,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.80,91.22,0.00,61.13,30.82,0.00,0.00,0.00,10.17,81.15,0.00,10.19,21.29,0.00,0.00,0.00,13.20,84.31,0.00,22.05,26.50,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:12:00,230.50,227.80,229.26,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,90.84,0.00,64.03,30.80,0.00,0.00,0.00,7.83,80.92,0.00,10.73,24.25,0.00,0.00,0.00,13.36,84.84,0.00,22.63,26.81,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:13:00,230.50,227.41,229.27,0.07,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.76,95.12,0.00,62.93,31.39,0.00,0.00,0.00,9.02,77.54,0.00,9.62,23.09,0.00,0.00,0.00,13.30,84.21,0.00,22.70,26.19,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:14:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.03,89.76,0.00,61.54,30.09,0.00,0.00,0.00,10.74,81.28,0.00,10.74,23.72,0.00,0.00,0.00,13.43,84.62,0.00,22.55,26.94,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:15:00,230.50,227.93,229.26,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.45,91.04,0.00,61.61,31.36,0.00,0.00,0.00,9.01,80.01,0.00,6.63,19.46,0.00,0.00,0.00,12.66,84.35,0.00,21.51,26.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:16:00,230.63,226.26,229.12,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.57,101.26,0.00,60.58,29.69,0.00,0.00,0.00,9.59,80.74,0.00,7.20,22.47,0.00,0.00,0.00,12.89,85.74,0.00,22.68,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:17:00,230.63,227.54,229.33,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.38,90.78,0.00,63.99,32.84,0.00,0.00,0.00,7.81,79.24,0.00,9.59,21.36,0.00,0.00,0.00,13.70,85.06,0.00,22.83,26.87,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:18:00,230.50,227.54,229.24,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.52,91.96,0.00,62.71,31.30,0.00,0.00,0.00,11.30,80.79,0.00,10.77,22.50,0.00,0.00,0.00,13.34,84.64,0.00,23.54,26.49,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:19:00,230.50,227.54,229.25,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.44,89.02,0.00,64.61,28.87,0.00,0.00,0.00,10.78,80.24,0.00,9.57,21.34,0.00,0.00,0.00,12.98,83.82,0.00,21.55,25.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:20:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.45,90.45,0.00,60.41,30.08,0.00,0.00,0.00,10.77,80.15,0.00,10.17,23.06,0.00,0.00,0.00,12.80,83.75,0.00,21.69,26.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:21:00,230.75,227.54,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.62,90.45,0.00,62.23,30.06,0.00,0.00,0.00,9.62,80.65,0.00,10.76,23.09,0.00,0.00,0.00,13.12,84.19,0.00,22.74,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:22:00,230.37,227.67,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,89.84,0.00,61.34,30.68,0.00,0.00,0.00,11.36,80.29,0.00,10.15,23.65,0.00,0.00,0.00,12.83,83.30,0.00,21.99,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:23:00,230.75,227.67,229.24,0.07,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.54,90.30,0.00,67.98,30.63,0.00,0.00,0.00,10.23,77.39,0.00,11.91,21.92,0.00,0.00,0.00,12.88,83.46,0.00,24.04,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:24:00,230.63,227.67,229.18,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.21,89.32,0.00,62.78,30.08,0.00,0.00,0.00,10.75,76.50,0.00,10.16,22.47,0.00,0.00,0.00,12.82,83.01,0.00,21.86,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:25:00,230.50,227.80,229.34,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.18,88.14,0.00,61.58,29.54,0.00,0.00,0.00,7.85,78.98,0.00,10.18,21.91,0.00,0.00,0.00,12.65,82.61,0.00,21.34,26.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:26:00,230.75,227.54,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,90.06,0.00,62.34,29.57,0.00,0.00,0.00,7.81,76.45,0.00,9.55,23.69,0.00,0.00,0.00,12.48,82.72,0.00,22.75,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:27:00,230.63,227.41,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.97,87.79,0.00,61.89,29.62,0.00,0.00,0.00,8.99,77.67,0.00,10.16,21.97,0.00,0.00,0.00,12.39,82.25,0.00,22.26,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:28:00,230.50,227.93,229.22,0.07,0.45,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.57,103.08,0.00,65.82,29.98,0.00,0.00,0.00,7.84,78.62,0.00,12.50,22.37,0.00,0.00,0.00,12.57,84.05,0.00,24.47,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:29:00,230.37,227.93,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.35,0.00,62.82,30.18,0.00,0.00,0.00,10.76,78.48,0.00,10.77,24.22,0.00,0.00,0.00,12.37,81.99,0.00,22.53,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:30:00,230.50,227.80,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.44,86.38,0.00,61.58,29.46,0.00,0.00,0.00,10.17,77.34,0.00,10.76,22.51,0.00,0.00,0.00,12.38,81.78,0.00,21.36,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:31:00,230.24,227.80,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.92,0.00,62.85,30.06,0.00,0.00,0.00,10.19,77.89,0.00,10.17,20.78,0.00,0.00,0.00,12.30,81.78,0.00,22.60,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:32:00,230.63,227.80,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,87.70,0.00,63.33,29.54,0.00,0.00,0.00,10.24,78.58,0.00,10.74,23.14,0.00,0.00,0.00,11.89,81.55,0.00,22.42,26.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:33:00,230.24,227.67,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.16,0.00,62.27,29.56,0.00,0.00,0.00,10.78,78.65,0.00,10.17,23.70,0.00,0.00,0.00,12.36,81.97,0.00,22.01,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:34:00,230.63,227.67,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.76,86.27,0.00,61.03,29.41,0.00,0.00,0.00,10.20,78.37,0.00,10.17,23.13,0.00,0.00,0.00,11.69,81.42,0.00,21.76,26.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:35:00,230.50,227.67,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.88,0.00,61.75,30.70,0.00,0.00,0.00,10.18,78.56,0.00,10.75,23.66,0.00,0.00,0.00,12.41,82.13,0.00,22.31,26.74,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:36:00,230.63,227.80,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.68,88.43,0.00,61.75,29.47,0.00,0.00,0.00,10.18,77.67,0.00,9.57,22.49,0.00,0.00,0.00,11.60,81.38,0.00,21.75,26.03,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:37:00,230.37,227.67,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,87.94,0.00,61.06,30.08,0.00,0.00,0.00,9.60,79.11,0.00,10.78,23.68,0.00,0.00,0.00,12.17,82.06,0.00,22.72,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:38:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.72,87.30,0.00,62.23,30.20,0.00,0.00,0.00,6.65,78.61,0.00,8.39,23.69,0.00,0.00,0.00,11.58,81.68,0.00,23.43,26.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:39:00,230.63,227.80,229.32,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.35,0.00,66.67,33.05,0.00,0.00,0.00,7.25,78.61,0.00,6.62,22.54,0.00,0.00,0.00,11.63,81.71,0.00,22.24,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:40:00,230.63,227.80,229.27,0.07,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,100.39,0.00,61.61,31.36,0.00,0.00,0.00,9.61,78.89,0.00,9.58,24.25,0.00,0.00,0.00,12.43,83.64,0.00,22.16,26.81,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:41:00,230.37,227.54,229.29,0.07,0.39,0.00,0.30,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,89.07,0.00,67.50,34.20,0.00,0.00,0.00,8.96,76.42,0.00,9.00,21.96,0.00,0.00,0.00,12.13,81.68,0.00,22.20,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:42:00,230.11,227.80,229.19,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,89.37,0.00,62.96,30.09,0.00,0.00,0.00,7.26,78.93,0.00,8.97,23.69,0.00,0.00,0.00,12.19,82.14,0.00,22.42,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:43:00,230.37,227.54,229.32,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,87.06,0.00,62.82,29.47,0.00,0.00,0.00,10.19,78.48,0.00,11.34,23.14,0.00,0.00,0.00,12.17,82.00,0.00,23.71,26.06,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:44:00,231.01,227.93,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.09,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.28,0.00,0.10,0.11,0.00,0.00,0.00,13.69,87.84,0.00,61.17,28.84,0.00,0.00,0.00,9.00,20.80,0.00,9.60,22.45,0.00,0.00,0.00,11.60,64.06,0.00,21.86,26.06,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:45:00,230.11,227.41,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,85.68,0.00,61.93,30.09,0.00,0.00,0.00,7.84,76.29,0.00,10.17,23.72,0.00,0.00,0.00,12.10,79.83,0.00,22.61,27.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:46:00,230.37,228.18,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.95,87.11,0.00,60.54,28.89,0.00,0.00,0.00,6.64,74.61,0.00,7.82,23.62,0.00,0.00,0.00,11.78,79.86,0.00,21.70,25.94,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:47:00,230.75,227.67,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,86.86,0.00,62.93,30.65,0.00,0.00,0.00,6.64,76.62,0.00,11.35,22.65,0.00,0.00,0.00,12.09,80.91,0.00,22.79,26.50,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:48:00,230.11,227.54,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.31,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,87.60,0.00,62.30,28.92,0.00,0.00,0.00,6.07,71.69,0.00,5.46,22.53,0.00,0.00,0.00,11.54,80.17,0.00,23.30,26.18,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:49:00,230.37,227.67,229.36,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.21,87.11,0.00,63.66,30.08,0.00,0.00,0.00,10.14,76.29,0.00,9.56,23.73,0.00,0.00,0.00,12.11,80.84,0.00,22.81,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:50:00,230.11,227.93,229.37,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.73,86.76,0.00,62.48,33.69,0.00,0.00,0.00,10.19,77.01,0.00,9.61,22.49,0.00,0.00,0.00,12.07,80.68,0.00,22.19,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:51:00,230.50,227.03,229.16,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,89.21,0.00,62.23,31.66,0.00,0.00,0.00,8.41,77.17,0.00,6.58,20.05,0.00,0.00,0.00,12.08,81.49,0.00,22.44,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:52:00,230.37,227.93,229.30,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,96.94,0.00,60.61,29.59,0.00,0.00,0.00,9.57,77.52,0.00,10.16,23.10,0.00,0.00,0.00,11.94,82.80,0.00,22.46,26.46,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:53:00,230.63,227.54,229.35,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.93,89.07,0.00,64.43,31.36,0.00,0.00,0.00,8.95,76.88,0.00,11.37,23.69,0.00,0.00,0.00,11.81,81.14,0.00,22.83,26.18,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:54:00,230.11,227.80,229.35,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.49,95.70,0.00,61.79,31.37,0.00,0.00,0.00,9.01,74.90,0.00,6.64,21.31,0.00,0.00,0.00,12.23,81.83,0.00,21.87,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:55:00,230.50,228.06,229.32,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.50,87.55,0.00,62.37,31.39,0.00,0.00,0.00,9.01,77.69,0.00,10.16,22.46,0.00,0.00,0.00,12.56,82.07,0.00,22.44,26.47,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:56:00,230.37,227.80,229.36,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.33,89.22,0.00,61.65,28.82,0.00,0.00,0.00,10.20,78.48,0.00,10.18,23.65,0.00,0.00,0.00,11.86,82.15,0.00,21.74,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:57:00,230.11,227.54,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,89.22,0.00,60.92,29.07,0.00,0.00,0.00,7.21,78.30,0.00,8.93,22.46,0.00,0.00,0.00,12.15,82.51,0.00,22.26,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:58:00,230.37,227.93,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.26,86.91,0.00,62.85,30.03,0.00,0.00,0.00,8.41,78.39,0.00,11.35,23.10,0.00,0.00,0.00,11.67,81.99,0.00,22.94,25.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 07:59:00,230.37,227.67,229.32,0.07,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,88.48,0.00,67.98,29.49,0.00,0.00,0.00,10.21,79.52,0.00,11.93,23.73,0.00,0.00,0.00,12.32,82.59,0.00,23.53,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:00:00,230.50,227.80,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.57,88.09,0.00,61.13,30.91,0.00,0.00,0.00,10.18,78.12,0.00,9.04,18.96,0.00,0.00,0.00,11.69,82.35,0.00,21.98,26.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:01:00,230.37,227.28,229.31,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.32,89.94,0.00,61.13,34.71,0.00,0.00,0.00,7.81,78.15,0.00,6.06,21.40,0.00,0.00,0.00,12.04,82.74,0.00,21.60,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:02:00,230.11,227.80,229.15,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.91,0.00,62.16,33.71,0.00,0.00,0.00,8.41,78.52,0.00,9.00,22.54,0.00,0.00,0.00,11.68,82.88,0.00,22.25,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:03:00,230.50,227.80,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.88,0.00,62.34,30.77,0.00,0.00,0.00,9.63,79.16,0.00,11.36,23.08,0.00,0.00,0.00,12.09,82.88,0.00,23.44,26.61,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:04:00,230.63,227.93,229.31,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,100.87,0.00,61.20,30.08,0.00,0.00,0.00,9.62,79.15,0.00,10.76,23.13,0.00,0.00,0.00,12.04,84.58,0.00,22.84,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:05:00,230.24,227.80,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,88.92,0.00,61.13,28.92,0.00,0.00,0.00,10.17,79.70,0.00,10.75,21.35,0.00,0.00,0.00,11.63,82.73,0.00,22.63,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:06:00,230.37,227.93,229.26,0.06,0.39,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.51,0.00,81.70,30.68,0.00,0.00,0.00,10.13,80.06,0.00,10.79,22.51,0.00,0.00,0.00,12.14,83.41,0.00,23.63,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:07:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.86,88.82,0.00,62.20,30.06,0.00,0.00,0.00,10.19,78.93,0.00,11.39,23.64,0.00,0.00,0.00,11.75,82.92,0.00,23.02,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:08:00,230.50,227.67,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.50,88.53,0.00,63.51,30.06,0.00,0.00,0.00,9.62,80.33,0.00,10.76,23.13,0.00,0.00,0.00,12.52,83.37,0.00,24.06,26.94,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:09:00,230.75,227.28,229.26,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.59,87.99,0.00,61.23,33.60,0.00,0.00,0.00,4.27,78.48,0.00,9.55,22.53,0.00,0.00,0.00,11.95,82.25,0.00,21.93,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:10:00,231.91,225.49,229.24,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.57,92.01,0.00,63.00,31.48,0.00,0.00,0.00,8.45,77.80,0.00,7.83,18.37,0.00,0.00,0.00,12.06,82.54,0.00,21.80,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:11:00,230.50,227.16,229.18,0.06,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,88.72,0.00,69.46,31.96,0.00,0.00,0.00,3.12,77.67,0.00,9.57,20.61,0.00,0.00,0.00,11.70,82.30,0.00,22.54,26.46,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:12:00,230.50,227.80,229.25,0.06,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.16,0.00,77.05,30.21,0.00,0.00,0.00,6.65,78.02,0.00,7.24,23.06,0.00,0.00,0.00,11.70,81.84,0.00,22.83,26.44,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:13:00,230.50,227.67,229.37,0.09,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.23,87.60,0.00,63.51,30.79,0.00,0.00,0.00,9.04,77.43,0.00,11.32,23.22,0.00,0.00,0.00,12.60,82.33,0.00,23.81,26.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:14:00,230.50,227.80,229.33,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.12,85.87,0.00,62.30,29.51,0.00,0.00,0.00,9.03,77.30,0.00,9.59,22.63,0.00,0.00,0.00,11.64,81.20,0.00,21.67,25.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:15:00,230.75,227.54,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.76,0.00,61.17,30.87,0.00,0.00,0.00,8.44,77.58,0.00,8.98,24.17,0.00,0.00,0.00,12.11,81.68,0.00,22.60,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:16:00,230.50,227.67,229.38,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,98.58,0.00,61.17,29.52,0.00,0.00,0.00,9.63,76.37,0.00,7.81,23.64,0.00,0.00,0.00,12.06,82.54,0.00,22.11,26.47,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:17:00,230.63,227.93,229.40,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.91,88.09,0.00,62.82,28.89,0.00,0.00,0.00,9.61,76.34,0.00,10.18,23.15,0.00,0.00,0.00,11.42,80.73,0.00,21.83,25.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:18:00,230.63,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.86,0.00,62.23,30.08,0.00,0.00,0.00,10.17,77.39,0.00,12.54,22.56,0.00,0.00,0.00,12.22,81.03,0.00,23.85,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:19:00,230.37,227.54,229.41,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,85.78,0.00,63.58,30.15,0.00,0.00,0.00,10.21,77.97,0.00,10.76,23.14,0.00,0.00,0.00,12.54,81.26,0.00,22.87,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:20:00,230.63,227.67,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.75,86.72,0.00,61.10,29.54,0.00,0.00,0.00,9.57,76.91,0.00,10.13,23.13,0.00,0.00,0.00,11.78,80.25,0.00,21.42,26.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:21:00,230.37,227.67,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.10,0.00,61.17,30.08,0.00,0.00,0.00,8.42,77.47,0.00,10.18,21.94,0.00,0.00,0.00,12.03,80.87,0.00,23.03,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:22:00,230.24,227.93,229.28,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.10,86.51,0.00,62.37,34.26,0.00,0.00,0.00,4.87,76.88,0.00,9.57,23.02,0.00,0.00,0.00,11.91,80.19,0.00,21.75,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:23:00,230.24,227.80,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.92,87.10,0.00,63.48,29.46,0.00,0.00,0.00,8.42,77.08,0.00,11.90,23.68,0.00,0.00,0.00,12.06,80.64,0.00,23.67,26.19,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:24:00,230.37,227.67,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,86.32,0.00,61.61,29.52,0.00,0.00,0.00,9.62,76.75,0.00,10.18,23.73,0.00,0.00,0.00,12.02,80.61,0.00,22.72,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:25:00,230.37,228.06,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.28,86.86,0.00,61.20,30.03,0.00,0.00,0.00,9.62,76.84,0.00,10.18,23.09,0.00,0.00,0.00,11.73,80.60,0.00,21.75,26.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:26:00,230.24,227.80,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.01,0.00,61.13,30.03,0.00,0.00,0.00,10.20,76.21,0.00,6.65,23.69,0.00,0.00,0.00,12.20,80.88,0.00,22.93,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:27:00,230.24,227.80,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,86.76,0.00,63.33,30.03,0.00,0.00,0.00,10.18,76.67,0.00,9.58,23.14,0.00,0.00,0.00,11.76,80.49,0.00,21.97,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:28:00,230.75,227.93,229.39,0.08,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.50,99.08,0.00,64.69,30.28,0.00,0.00,0.00,10.17,77.39,0.00,9.58,22.50,0.00,0.00,0.00,12.48,82.38,0.00,23.85,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:29:00,230.37,228.18,229.37,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.34,87.45,0.00,62.85,30.63,0.00,0.00,0.00,8.43,76.21,0.00,7.82,18.99,0.00,0.00,0.00,11.94,80.84,0.00,21.86,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:30:00,230.24,226.51,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.06,0.00,61.03,30.70,0.00,0.00,0.00,9.63,75.91,0.00,10.13,23.70,0.00,0.00,0.00,12.16,80.80,0.00,22.01,26.51,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:31:00,230.37,227.67,229.31,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.34,86.76,0.00,63.55,34.24,0.00,0.00,0.00,9.01,77.01,0.00,7.82,22.51,0.00,0.00,0.00,12.37,81.01,0.00,23.32,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:32:00,230.11,227.93,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.78,85.84,0.00,61.96,28.87,0.00,0.00,0.00,10.17,76.75,0.00,7.82,22.55,0.00,0.00,0.00,11.78,80.11,0.00,22.52,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:33:00,230.37,227.93,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.84,0.00,61.27,30.56,0.00,0.00,0.00,10.19,78.06,0.00,10.78,23.68,0.00,0.00,0.00,12.45,80.89,0.00,22.03,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:34:00,230.24,228.18,229.42,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.33,86.86,0.00,61.10,29.46,0.00,0.00,0.00,10.16,72.47,0.00,10.18,23.69,0.00,0.00,0.00,11.97,80.70,0.00,21.93,26.22,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:35:00,230.75,228.06,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.50,86.32,0.00,61.82,30.68,0.00,0.00,0.00,10.14,73.98,0.00,10.73,23.14,0.00,0.00,0.00,12.11,80.96,0.00,22.29,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:36:00,230.37,227.80,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.75,87.10,0.00,62.20,30.11,0.00,0.00,0.00,9.61,77.34,0.00,9.59,23.69,0.00,0.00,0.00,12.17,80.78,0.00,22.84,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:37:00,230.24,227.67,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.35,85.92,0.00,63.55,28.86,0.00,0.00,0.00,7.85,76.95,0.00,10.18,23.09,0.00,0.00,0.00,11.61,80.39,0.00,22.02,25.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:38:00,230.24,227.93,229.32,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,88.19,0.00,62.96,29.51,0.00,0.00,0.00,7.21,77.84,0.00,10.15,21.97,0.00,0.00,0.00,12.30,81.57,0.00,23.26,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:39:00,230.24,227.93,229.30,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.54,85.59,0.00,61.06,29.49,0.00,0.00,0.00,5.48,77.30,0.00,9.59,23.10,0.00,0.00,0.00,11.31,80.81,0.00,21.73,25.97,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:40:00,230.24,228.06,229.35,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.16,98.80,0.00,62.23,28.90,0.00,0.00,0.00,10.19,77.52,0.00,10.18,23.14,0.00,0.00,0.00,11.57,82.56,0.00,21.16,26.03,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:41:00,230.11,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.65,0.00,61.30,29.62,0.00,0.00,0.00,10.18,78.61,0.00,10.17,24.18,0.00,0.00,0.00,12.11,81.96,0.00,23.02,26.76,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:42:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.60,0.00,62.27,30.66,0.00,0.00,0.00,10.18,77.84,0.00,10.17,23.15,0.00,0.00,0.00,12.00,81.58,0.00,22.24,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:43:00,230.50,227.80,229.35,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.84,87.99,0.00,62.16,28.33,0.00,0.00,0.00,8.43,78.11,0.00,11.34,23.10,0.00,0.00,0.00,12.12,81.95,0.00,23.54,26.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:44:00,230.24,227.67,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,88.83,0.00,61.82,29.47,0.00,0.00,0.00,9.01,78.56,0.00,11.93,24.33,0.00,0.00,0.00,12.29,82.44,0.00,23.38,26.58,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:45:00,230.24,227.80,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.12,87.99,0.00,62.75,29.46,0.00,0.00,0.00,7.25,78.26,0.00,10.73,23.10,0.00,0.00,0.00,11.80,82.31,0.00,22.82,25.97,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:46:00,230.11,227.93,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.37,0.00,63.00,28.94,0.00,0.00,0.00,7.85,79.56,0.00,10.73,23.70,0.00,0.00,0.00,12.13,83.05,0.00,23.35,26.58,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:47:00,230.11,228.06,229.28,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.85,89.89,0.00,62.96,31.80,0.00,0.00,0.00,9.60,79.24,0.00,9.58,23.14,0.00,0.00,0.00,12.40,83.16,0.00,22.57,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:48:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,88.53,0.00,62.37,29.44,0.00,0.00,0.00,9.61,79.65,0.00,11.93,22.51,0.00,0.00,0.00,11.69,82.42,0.00,23.25,25.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:49:00,230.11,227.93,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.07,0.00,61.13,30.11,0.00,0.00,0.00,10.20,79.65,0.00,10.77,23.10,0.00,0.00,0.00,12.40,83.27,0.00,22.71,26.80,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:50:00,230.11,228.06,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.74,88.23,0.00,60.58,33.12,0.00,0.00,0.00,10.18,79.11,0.00,9.61,23.69,0.00,0.00,0.00,11.77,82.97,0.00,21.53,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:51:00,230.50,226.51,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.17,89.12,0.00,61.86,30.08,0.00,0.00,0.00,7.84,78.17,0.00,8.99,20.79,0.00,0.00,0.00,12.28,83.33,0.00,22.42,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:52:00,230.37,227.93,229.29,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.26,101.20,0.00,62.10,29.99,0.00,0.00,0.00,10.20,80.29,0.00,10.19,23.10,0.00,0.00,0.00,11.99,84.70,0.00,22.27,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:53:00,230.37,227.67,229.25,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.51,0.00,62.85,32.07,0.00,0.00,0.00,9.61,80.38,0.00,11.95,23.65,0.00,0.00,0.00,12.32,83.57,0.00,23.60,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:54:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.38,0.00,62.30,30.66,0.00,0.00,0.00,10.17,78.84,0.00,9.56,23.70,0.00,0.00,0.00,12.07,83.15,0.00,21.89,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:55:00,229.98,227.93,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.75,88.78,0.00,61.20,29.59,0.00,0.00,0.00,9.55,78.11,0.00,8.99,23.05,0.00,0.00,0.00,11.80,83.25,0.00,21.37,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:56:00,230.11,227.93,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,90.20,0.00,61.06,30.01,0.00,0.00,0.00,7.84,79.83,0.00,3.10,23.11,0.00,0.00,0.00,12.12,83.68,0.00,21.89,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:57:00,230.11,227.80,229.25,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,89.71,0.00,62.85,33.10,0.00,0.00,0.00,7.81,79.65,0.00,8.37,21.81,0.00,0.00,0.00,11.74,83.33,0.00,22.90,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:58:00,230.11,227.80,229.29,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.55,90.25,0.00,62.85,30.09,0.00,0.00,0.00,8.43,80.29,0.00,11.97,23.64,0.00,0.00,0.00,12.40,83.76,0.00,23.60,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 08:59:00,230.11,227.54,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,89.51,0.00,61.51,29.44,0.00,0.00,0.00,9.02,78.15,0.00,10.73,23.13,0.00,0.00,0.00,12.13,83.62,0.00,22.08,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:00:00,231.01,227.28,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.88,88.72,0.00,61.44,29.69,0.00,0.00,0.00,9.03,79.42,0.00,9.58,21.49,0.00,0.00,0.00,12.04,83.37,0.00,21.27,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:01:00,230.37,228.06,229.31,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,91.37,0.00,61.68,31.78,0.00,0.00,0.00,9.62,79.20,0.00,9.00,23.60,0.00,0.00,0.00,12.25,83.99,0.00,22.29,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:02:00,230.24,227.80,229.31,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.93,89.22,0.00,63.40,29.51,0.00,0.00,0.00,7.83,79.02,0.00,10.15,21.34,0.00,0.00,0.00,11.78,82.76,0.00,22.74,25.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:03:00,230.24,227.54,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.48,0.00,64.43,30.01,0.00,0.00,0.00,10.12,80.11,0.00,12.49,24.28,0.00,0.00,0.00,12.57,82.73,0.00,23.65,26.81,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:04:00,230.63,227.54,229.39,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.54,99.94,0.00,62.44,30.51,0.00,0.00,0.00,9.63,77.47,0.00,10.20,21.94,0.00,0.00,0.00,12.05,83.98,0.00,22.98,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:05:00,230.11,227.80,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.74,87.50,0.00,62.27,30.60,0.00,0.00,0.00,6.07,77.80,0.00,10.18,23.15,0.00,0.00,0.00,11.66,81.80,0.00,21.23,26.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:06:00,230.11,228.18,229.32,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,88.63,0.00,66.41,31.89,0.00,0.00,0.00,7.25,78.65,0.00,10.75,23.74,0.00,0.00,0.00,12.48,82.04,0.00,23.61,26.59,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:07:00,230.24,228.06,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,87.01,0.00,61.23,29.62,0.00,0.00,0.00,10.18,77.93,0.00,10.18,23.70,0.00,0.00,0.00,11.67,81.29,0.00,23.25,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:08:00,230.11,228.06,229.40,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.60,0.00,62.82,30.04,0.00,0.00,0.00,9.61,78.30,0.00,11.35,23.70,0.00,0.00,0.00,12.09,81.26,0.00,23.26,26.44,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:09:00,230.50,228.06,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.80,87.94,0.00,63.55,29.47,0.00,0.00,0.00,10.20,77.43,0.00,10.76,24.31,0.00,0.00,0.00,12.41,81.64,0.00,23.46,26.74,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:10:00,230.24,228.06,229.42,0.06,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,13.69,86.91,0.00,79.98,30.08,0.00,0.00,0.00,9.61,76.88,0.00,9.61,23.62,0.00,0.00,0.00,11.86,80.62,0.00,24.09,26.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:11:00,230.24,228.06,229.35,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.86,0.00,73.44,30.13,0.00,0.00,0.00,9.61,78.48,0.00,10.76,23.11,0.00,0.00,0.00,12.54,81.36,0.00,22.80,26.76,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:12:00,230.11,228.06,229.39,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.03,0.00,61.20,28.35,0.00,0.00,0.00,10.18,77.43,0.00,10.17,23.66,0.00,0.00,0.00,11.82,80.40,0.00,22.96,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:13:00,230.24,228.18,229.40,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.85,85.89,0.00,63.73,30.04,0.00,0.00,0.00,10.21,76.71,0.00,12.52,23.09,0.00,0.00,0.00,12.37,80.74,0.00,24.07,26.44,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:14:00,230.11,227.93,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.04,86.32,0.00,62.23,29.47,0.00,0.00,0.00,9.02,77.34,0.00,10.15,23.73,0.00,0.00,0.00,11.79,80.66,0.00,22.14,26.33,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:15:00,230.24,227.16,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.99,0.00,60.54,29.47,0.00,0.00,0.00,8.45,76.50,0.00,10.76,22.54,0.00,0.00,0.00,11.97,80.74,0.00,22.09,26.50,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:16:00,229.98,228.18,229.30,0.06,0.43,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.91,98.80,0.00,65.93,30.66,0.00,0.00,0.00,10.20,76.80,0.00,9.55,24.28,0.00,0.00,0.00,12.06,82.20,0.00,21.64,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:17:00,230.24,228.18,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,87.35,0.00,61.13,30.65,0.00,0.00,0.00,10.14,77.30,0.00,9.61,23.10,0.00,0.00,0.00,11.66,80.35,0.00,22.40,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:18:00,230.11,228.31,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.91,0.00,63.48,30.04,0.00,0.00,0.00,10.17,77.39,0.00,11.92,22.54,0.00,0.00,0.00,12.15,81.18,0.00,23.72,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:19:00,230.11,228.18,229.37,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.32,86.27,0.00,62.44,28.44,0.00,0.00,0.00,9.62,76.50,0.00,11.36,23.61,0.00,0.00,0.00,11.99,80.70,0.00,22.94,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:20:00,230.24,228.18,229.39,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.26,85.14,0.00,61.72,29.52,0.00,0.00,0.00,10.16,77.39,0.00,10.17,23.10,0.00,0.00,0.00,11.81,80.55,0.00,21.85,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:21:00,229.98,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.81,0.00,62.23,30.08,0.00,0.00,0.00,10.79,77.58,0.00,10.76,24.31,0.00,0.00,0.00,12.41,81.50,0.00,22.32,26.95,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:22:00,230.50,227.93,229.28,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.08,87.79,0.00,60.58,31.91,0.00,0.00,0.00,8.96,76.34,0.00,9.57,21.95,0.00,0.00,0.00,11.80,80.74,0.00,22.25,25.89,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:23:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.78,0.00,62.23,30.58,0.00,0.00,0.00,9.56,77.63,0.00,11.88,20.62,0.00,0.00,0.00,12.44,81.17,0.00,23.56,26.47,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:24:00,230.11,228.18,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.91,88.24,0.00,61.41,30.65,0.00,0.00,0.00,8.42,77.47,0.00,10.18,20.72,0.00,0.00,0.00,12.01,80.99,0.00,22.30,26.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:25:00,231.40,227.67,229.37,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.14,86.76,0.00,65.49,28.86,0.00,0.00,0.00,9.60,75.07,0.00,10.75,23.64,0.00,0.00,0.00,11.97,80.94,0.00,22.33,26.36,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:26:00,230.24,227.80,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.91,0.00,61.20,30.20,0.00,0.00,0.00,10.21,76.75,0.00,9.59,23.13,0.00,0.00,0.00,12.18,80.96,0.00,21.96,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:27:00,230.63,228.31,229.35,0.09,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,20.91,87.30,0.00,59.96,30.04,0.00,0.00,0.00,9.03,72.20,0.00,9.54,22.55,0.00,0.00,0.00,12.00,80.47,0.00,22.36,26.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:28:00,230.37,227.93,229.33,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,97.90,0.00,63.51,30.72,0.00,0.00,0.00,9.60,78.48,0.00,12.52,23.68,0.00,0.00,0.00,12.35,83.18,0.00,23.98,26.80,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:29:00,230.37,227.67,229.31,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,86.91,0.00,62.82,29.52,0.00,0.00,0.00,10.19,77.26,0.00,9.58,23.68,0.00,0.00,0.00,11.64,80.65,0.00,21.98,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:30:00,230.24,227.67,229.39,0.07,0.38,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.13,86.72,0.00,76.16,32.59,0.00,0.00,0.00,9.61,74.73,0.00,7.83,22.55,0.00,0.00,0.00,12.13,81.05,0.00,21.99,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:31:00,230.11,227.93,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.30,88.09,0.00,61.72,31.18,0.00,0.00,0.00,7.25,74.36,0.00,6.63,23.64,0.00,0.00,0.00,11.78,80.81,0.00,21.67,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:32:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,87.89,0.00,61.65,30.06,0.00,0.00,0.00,10.20,77.93,0.00,10.17,23.69,0.00,0.00,0.00,12.16,81.43,0.00,22.99,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:33:00,230.75,227.93,229.47,0.08,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.37,89.56,0.00,59.96,28.94,0.00,0.00,0.00,9.62,77.17,0.00,10.16,23.70,0.00,0.00,0.00,12.05,81.00,0.00,21.47,26.07,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:34:00,230.37,228.18,229.42,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.53,88.58,0.00,62.30,31.20,0.00,0.00,0.00,10.79,78.52,0.00,10.17,23.74,0.00,0.00,0.00,12.70,81.67,0.00,22.12,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:35:00,230.37,228.06,229.36,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.14,86.81,0.00,62.89,29.62,0.00,0.00,0.00,8.39,77.30,0.00,7.79,23.69,0.00,0.00,0.00,11.80,81.11,0.00,21.41,26.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:36:00,230.63,228.06,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.45,87.55,0.00,62.23,29.00,0.00,0.00,0.00,10.20,77.58,0.00,6.65,22.55,0.00,0.00,0.00,11.97,81.39,0.00,21.88,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:37:00,230.24,227.67,229.34,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,87.60,0.00,60.51,31.39,0.00,0.00,0.00,7.84,78.98,0.00,10.76,24.31,0.00,0.00,0.00,12.37,82.17,0.00,22.48,26.94,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:38:00,230.24,228.06,229.38,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.99,0.00,63.44,28.44,0.00,0.00,0.00,7.84,77.71,0.00,11.36,24.25,0.00,0.00,0.00,11.93,82.05,0.00,23.39,26.50,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:39:00,230.24,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.77,87.99,0.00,60.44,29.51,0.00,0.00,0.00,7.81,77.52,0.00,10.17,21.94,0.00,0.00,0.00,11.72,81.86,0.00,21.79,26.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:40:00,230.24,228.06,229.33,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,99.30,0.00,61.13,30.66,0.00,0.00,0.00,9.61,79.83,0.00,10.19,24.24,0.00,0.00,0.00,12.28,84.23,0.00,22.28,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:41:00,229.98,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,88.04,0.00,61.68,30.66,0.00,0.00,0.00,7.24,78.80,0.00,8.98,23.06,0.00,0.00,0.00,11.54,82.37,0.00,21.91,25.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:42:00,230.24,227.80,229.34,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.26,88.24,0.00,64.06,28.90,0.00,0.00,0.00,9.61,78.61,0.00,10.16,23.66,0.00,0.00,0.00,11.93,82.74,0.00,22.22,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:43:00,230.37,228.06,229.34,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.32,0.00,65.75,30.65,0.00,0.00,0.00,9.58,80.15,0.00,11.93,23.64,0.00,0.00,0.00,12.42,83.18,0.00,23.82,26.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:44:00,229.98,227.93,229.31,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.47,89.37,0.00,60.51,29.03,0.00,0.00,0.00,6.06,77.26,0.00,9.57,21.95,0.00,0.00,0.00,11.85,82.80,0.00,21.87,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:45:00,229.98,228.06,229.32,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,89.96,0.00,62.44,34.13,0.00,0.00,0.00,9.01,78.15,0.00,10.18,22.44,0.00,0.00,0.00,12.06,83.15,0.00,21.98,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:46:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,87.99,0.00,61.20,30.09,0.00,0.00,0.00,9.61,79.61,0.00,9.56,23.11,0.00,0.00,0.00,11.72,82.97,0.00,22.17,25.91,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:47:00,230.50,227.93,229.31,0.06,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,91.04,0.00,64.17,34.19,0.00,0.00,0.00,10.15,78.17,0.00,10.18,21.34,0.00,0.00,0.00,12.18,83.89,0.00,22.23,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:48:00,230.11,227.80,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.90,90.55,0.00,62.30,29.56,0.00,0.00,0.00,10.71,79.65,0.00,11.93,23.06,0.00,0.00,0.00,12.43,83.71,0.00,24.02,26.36,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:49:00,230.11,227.80,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,90.40,0.00,62.16,28.94,0.00,0.00,0.00,9.02,78.06,0.00,9.58,23.14,0.00,0.00,0.00,11.70,82.96,0.00,21.97,26.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:50:00,230.37,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.61,0.00,62.23,28.92,0.00,0.00,0.00,10.21,79.83,0.00,10.74,23.13,0.00,0.00,0.00,12.57,83.87,0.00,22.21,26.91,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:51:00,230.11,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,88.09,0.00,61.65,29.51,0.00,0.00,0.00,9.62,78.43,0.00,10.16,23.11,0.00,0.00,0.00,11.76,82.67,0.00,21.22,26.02,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:52:00,230.37,228.18,229.33,0.06,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,100.20,0.00,63.51,32.41,0.00,0.00,0.00,10.21,78.11,0.00,10.77,23.13,0.00,0.00,0.00,12.40,84.29,0.00,23.08,26.80,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:53:00,230.11,228.18,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.24,0.00,62.30,30.11,0.00,0.00,0.00,9.60,79.47,0.00,12.50,23.66,0.00,0.00,0.00,12.29,83.01,0.00,23.71,26.77,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:54:00,230.11,228.06,229.14,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.87,0.00,64.65,30.68,0.00,0.00,0.00,10.19,79.39,0.00,10.18,23.06,0.00,0.00,0.00,12.10,82.58,0.00,22.11,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:55:00,230.50,227.67,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.39,87.26,0.00,61.17,29.51,0.00,0.00,0.00,8.95,77.93,0.00,8.99,24.24,0.00,0.00,0.00,11.91,82.11,0.00,21.54,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:56:00,230.11,228.06,229.13,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,87.99,0.00,61.68,30.70,0.00,0.00,0.00,10.16,77.04,0.00,10.14,23.05,0.00,0.00,0.00,12.21,82.18,0.00,21.96,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:57:00,230.24,228.31,229.25,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,86.86,0.00,63.00,28.44,0.00,0.00,0.00,10.74,77.00,0.00,9.59,24.22,0.00,0.00,0.00,11.77,81.25,0.00,22.29,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:58:00,230.63,227.16,229.22,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.45,0.00,63.55,30.16,0.00,0.00,0.00,8.99,76.93,0.00,11.33,23.76,0.00,0.00,0.00,12.36,81.51,0.00,23.45,26.76,0.00,0.00,0.00
$PJCIFN2,25/12/2025 09:59:00,229.98,228.18,229.34,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.31,86.52,0.00,62.85,29.49,0.00,0.00,0.00,8.44,76.71,0.00,10.77,23.15,0.00,0.00,0.00,11.73,81.07,0.00,22.64,26.33,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:00:00,230.11,228.06,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,86.03,0.00,61.06,30.16,0.00,0.00,0.00,8.99,76.29,0.00,8.97,23.00,0.00,0.00,0.00,12.17,81.42,0.00,22.18,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:01:00,230.50,228.06,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.84,86.08,0.00,62.37,29.52,0.00,0.00,0.00,10.17,77.34,0.00,10.18,23.64,0.00,0.00,0.00,11.97,80.96,0.00,21.65,26.06,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:02:00,230.11,228.06,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,86.27,0.00,63.48,30.04,0.00,0.00,0.00,10.18,78.08,0.00,11.35,24.80,0.00,0.00,0.00,12.60,81.33,0.00,23.20,26.91,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:03:00,230.37,228.31,229.20,0.06,0.37,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.91,85.78,0.00,65.35,30.75,0.00,0.00,0.00,9.59,77.39,0.00,10.76,23.69,0.00,0.00,0.00,11.71,80.52,0.00,22.83,26.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:04:00,230.37,227.80,229.17,0.08,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.12,97.31,0.00,63.48,29.51,0.00,0.00,0.00,8.43,76.41,0.00,7.82,21.95,0.00,0.00,0.00,12.00,82.34,0.00,22.47,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:05:00,230.50,227.80,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.89,87.45,0.00,63.92,30.70,0.00,0.00,0.00,9.00,74.48,0.00,9.57,21.37,0.00,0.00,0.00,12.07,80.94,0.00,22.32,26.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:06:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.90,86.72,0.00,61.79,30.15,0.00,0.00,0.00,9.56,77.26,0.00,9.56,23.61,0.00,0.00,0.00,11.64,80.86,0.00,21.87,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:07:00,230.37,227.93,229.27,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,86.32,0.00,65.93,30.66,0.00,0.00,0.00,9.58,77.49,0.00,10.75,23.62,0.00,0.00,0.00,12.35,81.23,0.00,23.68,26.91,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:08:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.79,0.00,62.34,30.13,0.00,0.00,0.00,9.59,78.39,0.00,10.77,24.87,0.00,0.00,0.00,12.43,81.11,0.00,23.15,26.83,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:09:00,230.24,228.18,229.31,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.97,86.13,0.00,62.93,30.08,0.00,0.00,0.00,4.88,76.80,0.00,10.18,22.45,0.00,0.00,0.00,11.51,80.44,0.00,21.85,26.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:10:00,230.11,227.93,229.30,0.08,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.07,86.91,0.00,60.36,29.52,0.00,0.00,0.00,7.79,78.30,0.00,10.74,23.70,0.00,0.00,0.00,12.29,81.36,0.00,21.82,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:11:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.26,0.00,61.65,31.87,0.00,0.00,0.00,9.56,77.21,0.00,9.57,20.25,0.00,0.00,0.00,11.88,81.09,0.00,21.94,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:12:00,230.11,227.54,229.15,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.11,0.00,64.10,28.90,0.00,0.00,0.00,9.01,75.66,0.00,9.57,22.47,0.00,0.00,0.00,12.13,80.75,0.00,22.79,26.36,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:13:00,230.37,228.06,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.27,0.00,63.00,30.13,0.00,0.00,0.00,10.18,77.47,0.00,11.31,24.20,0.00,0.00,0.00,12.44,81.12,0.00,23.37,26.56,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:14:00,230.11,228.06,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,86.96,0.00,61.27,30.65,0.00,0.00,0.00,10.78,77.89,0.00,10.18,23.68,0.00,0.00,0.00,11.95,81.05,0.00,22.40,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:15:00,229.98,228.06,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.09,0.00,61.10,30.13,0.00,0.00,0.00,10.77,77.93,0.00,11.35,22.49,0.00,0.00,0.00,12.32,81.31,0.00,21.96,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:16:00,230.11,227.93,229.21,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,98.76,0.00,62.44,29.61,0.00,0.00,0.00,10.17,77.34,0.00,10.15,23.66,0.00,0.00,0.00,11.90,82.29,0.00,21.80,26.31,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:17:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,88.19,0.00,63.40,30.66,0.00,0.00,0.00,10.19,77.21,0.00,9.57,22.55,0.00,0.00,0.00,12.07,81.05,0.00,23.19,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:18:00,230.37,228.06,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.56,0.00,61.75,30.11,0.00,0.00,0.00,10.18,77.26,0.00,11.90,23.08,0.00,0.00,0.00,12.00,81.24,0.00,23.44,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:19:00,230.24,227.93,229.14,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.70,0.00,60.61,29.62,0.00,0.00,0.00,10.75,77.80,0.00,10.73,23.64,0.00,0.00,0.00,12.26,81.17,0.00,21.98,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:20:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.72,86.32,0.00,62.34,30.11,0.00,0.00,0.00,10.75,77.80,0.00,9.56,23.05,0.00,0.00,0.00,11.84,80.81,0.00,21.42,26.29,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:21:00,230.24,228.06,229.16,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.32,87.99,0.00,61.17,30.11,0.00,0.00,0.00,10.22,77.80,0.00,10.15,23.05,0.00,0.00,0.00,11.74,81.16,0.00,21.64,26.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:22:00,230.11,228.06,229.15,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.64,89.12,0.00,63.51,30.18,0.00,0.00,0.00,10.22,78.30,0.00,9.56,24.25,0.00,0.00,0.00,12.39,81.51,0.00,23.33,26.83,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:23:00,230.37,227.93,229.12,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.77,91.96,0.00,62.30,28.97,0.00,0.00,0.00,10.14,77.26,0.00,11.32,24.24,0.00,0.00,0.00,11.93,81.27,0.00,23.33,26.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:24:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.78,0.00,61.75,29.47,0.00,0.00,0.00,9.59,77.17,0.00,10.13,20.81,0.00,0.00,0.00,12.23,81.65,0.00,21.88,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:25:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.34,87.84,0.00,61.82,28.94,0.00,0.00,0.00,9.57,77.76,0.00,10.15,23.02,0.00,0.00,0.00,12.05,81.30,0.00,21.42,26.19,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:26:00,230.24,228.06,229.14,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,87.30,0.00,59.99,30.11,0.00,0.00,0.00,10.77,78.48,0.00,10.15,23.66,0.00,0.00,0.00,12.08,82.15,0.00,21.48,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:27:00,230.24,228.06,229.09,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.33,0.00,62.34,30.09,0.00,0.00,0.00,9.61,79.06,0.00,9.57,22.51,0.00,0.00,0.00,12.28,82.95,0.00,23.32,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:28:00,230.11,227.93,229.07,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.69,99.02,0.00,63.44,29.05,0.00,0.00,0.00,9.03,78.43,0.00,10.76,23.66,0.00,0.00,0.00,11.73,84.24,0.00,23.21,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:29:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.76,0.00,61.75,30.68,0.00,0.00,0.00,10.75,79.65,0.00,10.72,23.64,0.00,0.00,0.00,12.51,83.31,0.00,22.15,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:30:00,230.11,227.41,229.08,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.34,88.43,0.00,61.47,31.18,0.00,0.00,0.00,8.39,79.70,0.00,9.56,21.90,0.00,0.00,0.00,12.11,82.95,0.00,21.27,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:31:00,230.37,227.93,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.53,89.07,0.00,63.44,30.16,0.00,0.00,0.00,9.60,78.89,0.00,10.14,23.68,0.00,0.00,0.00,12.10,83.34,0.00,22.22,26.77,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:32:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.25,88.63,0.00,62.37,29.49,0.00,0.00,0.00,9.59,78.70,0.00,9.56,22.47,0.00,0.00,0.00,11.57,83.07,0.00,24.11,25.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:33:00,230.50,227.93,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.97,0.00,62.30,30.11,0.00,0.00,0.00,8.97,79.97,0.00,11.32,23.01,0.00,0.00,0.00,12.15,83.61,0.00,23.30,26.59,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:34:00,230.24,227.80,229.20,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.55,91.32,0.00,63.73,30.08,0.00,0.00,0.00,9.56,79.20,0.00,7.24,22.60,0.00,0.00,0.00,12.45,83.92,0.00,22.27,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:35:00,230.37,227.93,229.08,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.92,89.22,0.00,61.23,30.75,0.00,0.00,0.00,10.14,79.15,0.00,8.96,24.24,0.00,0.00,0.00,12.33,83.59,0.00,21.31,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:36:00,230.37,227.67,229.02,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.88,88.97,0.00,61.17,31.87,0.00,0.00,0.00,9.58,79.52,0.00,8.40,23.09,0.00,0.00,0.00,11.91,83.22,0.00,21.55,26.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:37:00,230.37,228.18,229.13,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.25,0.00,62.48,29.07,0.00,0.00,0.00,7.22,79.65,0.00,9.55,23.06,0.00,0.00,0.00,12.42,83.75,0.00,22.59,26.66,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:38:00,230.24,227.93,229.05,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,89.51,0.00,61.82,30.77,0.00,0.00,0.00,10.74,79.61,0.00,11.31,23.08,0.00,0.00,0.00,11.86,83.15,0.00,23.90,25.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:39:00,230.24,228.18,229.10,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.41,0.00,63.07,28.94,0.00,0.00,0.00,10.17,80.06,0.00,11.35,24.21,0.00,0.00,0.00,12.43,83.55,0.00,22.70,26.83,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:40:00,230.11,228.18,229.06,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.73,98.85,0.00,61.17,30.13,0.00,0.00,0.00,10.75,79.61,0.00,10.16,24.24,0.00,0.00,0.00,12.34,84.72,0.00,21.84,26.95,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:41:00,229.98,227.93,229.16,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.34,89.32,0.00,60.44,32.50,0.00,0.00,0.00,7.81,78.98,0.00,9.59,21.99,0.00,0.00,0.00,11.61,82.64,0.00,20.90,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:42:00,230.50,228.31,229.21,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,88.53,0.00,62.96,30.25,0.00,0.00,0.00,9.58,78.74,0.00,10.16,23.73,0.00,0.00,0.00,12.41,82.59,0.00,22.22,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:43:00,230.37,228.06,229.10,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.88,88.14,0.00,63.48,30.11,0.00,0.00,0.00,8.45,78.93,0.00,11.33,22.49,0.00,0.00,0.00,11.97,82.13,0.00,24.56,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:44:00,230.37,228.06,229.16,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,89.07,0.00,62.93,30.15,0.00,0.00,0.00,8.39,78.52,0.00,10.79,22.49,0.00,0.00,0.00,12.08,82.15,0.00,23.21,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:45:00,230.88,227.41,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,87.89,0.00,61.20,29.57,0.00,0.00,0.00,8.43,76.42,0.00,10.21,21.31,0.00,0.00,0.00,12.02,81.92,0.00,22.04,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:46:00,230.75,227.28,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.52,86.57,0.00,61.23,30.06,0.00,0.00,0.00,8.43,78.93,0.00,8.42,24.74,0.00,0.00,0.00,12.21,81.91,0.00,21.45,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:47:00,230.37,227.80,229.40,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,87.45,0.00,62.00,30.25,0.00,0.00,0.00,9.60,78.43,0.00,9.56,22.51,0.00,0.00,0.00,12.28,81.56,0.00,22.09,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:48:00,230.63,226.90,229.12,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,86.47,0.00,61.61,28.97,0.00,0.00,0.00,9.01,77.43,0.00,8.97,22.49,0.00,0.00,0.00,12.16,81.35,0.00,23.94,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:49:00,230.24,227.67,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.83,88.19,0.00,63.51,29.07,0.00,0.00,0.00,8.41,77.34,0.00,9.56,24.22,0.00,0.00,0.00,12.26,81.62,0.00,23.34,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:50:00,230.50,228.18,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.76,86.57,0.00,62.44,29.52,0.00,0.00,0.00,8.99,76.58,0.00,8.41,21.89,0.00,0.00,0.00,11.99,80.90,0.00,21.96,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:51:00,230.37,228.06,229.19,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,86.51,0.00,61.75,34.89,0.00,0.00,0.00,4.28,78.71,0.00,9.61,24.31,0.00,0.00,0.00,12.20,81.40,0.00,21.80,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:52:00,230.11,228.06,229.19,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.29,99.50,0.00,61.17,30.08,0.00,0.00,0.00,8.42,78.02,0.00,10.15,23.08,0.00,0.00,0.00,11.85,82.29,0.00,21.98,26.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:53:00,230.37,227.80,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.33,86.96,0.00,62.37,29.62,0.00,0.00,0.00,10.17,77.80,0.00,10.76,23.64,0.00,0.00,0.00,12.43,81.30,0.00,24.14,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:54:00,230.37,227.93,229.08,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,85.83,0.00,61.89,30.73,0.00,0.00,0.00,10.17,77.21,0.00,10.75,23.05,0.00,0.00,0.00,12.24,81.16,0.00,22.19,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:55:00,230.37,227.93,229.06,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.32,86.18,0.00,61.79,28.99,0.00,0.00,0.00,10.17,77.21,0.00,9.00,24.22,0.00,0.00,0.00,11.94,80.73,0.00,21.99,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:56:00,230.24,227.54,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.90,86.62,0.00,61.61,30.18,0.00,0.00,0.00,8.43,75.75,0.00,8.96,23.65,0.00,0.00,0.00,11.88,80.81,0.00,21.53,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:57:00,230.37,227.93,229.12,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,85.49,0.00,61.82,30.18,0.00,0.00,0.00,10.75,76.50,0.00,11.32,23.64,0.00,0.00,0.00,12.47,81.04,0.00,22.62,26.97,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:58:00,230.50,228.18,229.08,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.89,86.76,0.00,62.96,30.72,0.00,0.00,0.00,9.60,77.08,0.00,11.34,23.66,0.00,0.00,0.00,11.62,80.35,0.00,24.01,26.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 10:59:00,230.24,228.31,229.07,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.27,0.00,62.34,30.66,0.00,0.00,0.00,10.77,78.34,0.00,10.74,24.28,0.00,0.00,0.00,12.33,81.12,0.00,22.54,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:00:00,230.37,227.93,229.07,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.90,85.54,0.00,60.78,29.00,0.00,0.00,0.00,9.58,76.71,0.00,10.13,23.64,0.00,0.00,0.00,11.86,80.47,0.00,21.49,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:01:00,230.63,228.18,229.41,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.48,85.30,0.00,61.79,31.95,0.00,0.00,0.00,9.59,76.37,0.00,10.14,23.08,0.00,0.00,0.00,11.94,80.52,0.00,21.70,26.27,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:02:00,230.37,228.18,229.32,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,88.53,0.00,61.86,35.58,0.00,0.00,0.00,6.06,77.97,0.00,10.76,23.09,0.00,0.00,0.00,12.54,81.49,0.00,22.43,26.93,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:03:00,230.24,228.18,229.23,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.50,87.01,0.00,61.75,33.14,0.00,0.00,0.00,9.59,76.95,0.00,10.79,23.10,0.00,0.00,0.00,11.85,80.56,0.00,23.68,26.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:04:00,230.50,227.41,229.34,0.07,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,97.31,0.00,63.03,31.27,0.00,0.00,0.00,10.20,77.45,0.00,9.56,23.73,0.00,0.00,0.00,12.55,82.72,0.00,22.01,26.82,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:05:00,230.11,227.80,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.30,86.08,0.00,62.37,30.72,0.00,0.00,0.00,7.83,76.80,0.00,8.38,23.68,0.00,0.00,0.00,11.92,80.82,0.00,21.18,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:06:00,231.53,227.41,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,87.99,0.00,61.72,30.75,0.00,0.00,0.00,9.61,76.28,0.00,10.16,23.04,0.00,0.00,0.00,12.29,81.13,0.00,22.68,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:07:00,230.50,228.06,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.14,86.62,0.00,61.23,30.06,0.00,0.00,0.00,9.59,77.26,0.00,8.39,23.09,0.00,0.00,0.00,12.47,81.10,0.00,22.49,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:08:00,230.24,227.93,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.50,88.04,0.00,62.30,29.51,0.00,0.00,0.00,6.66,74.36,0.00,10.16,21.94,0.00,0.00,0.00,11.75,80.57,0.00,23.32,26.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:09:00,230.37,227.93,229.20,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,87.60,0.00,62.44,31.36,0.00,0.00,0.00,9.65,76.12,0.00,11.35,23.72,0.00,0.00,0.00,12.41,81.29,0.00,22.61,26.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:10:00,230.50,228.06,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.33,87.01,0.00,61.75,30.08,0.00,0.00,0.00,10.16,74.82,0.00,7.79,23.05,0.00,0.00,0.00,11.81,80.71,0.00,21.65,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:11:00,230.11,227.93,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.67,87.94,0.00,61.23,30.79,0.00,0.00,0.00,8.99,77.52,0.00,9.59,23.08,0.00,0.00,0.00,11.97,81.19,0.00,21.78,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:12:00,230.37,227.93,229.08,0.07,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,86.52,0.00,72.15,30.73,0.00,0.00,0.00,9.61,78.30,0.00,10.16,23.66,0.00,0.00,0.00,12.43,81.54,0.00,23.10,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:13:00,230.37,228.18,229.09,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.86,0.00,62.51,30.06,0.00,0.00,0.00,8.40,76.37,0.00,8.38,23.64,0.00,0.00,0.00,11.86,81.29,0.00,23.41,26.27,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:14:00,230.24,227.93,229.11,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,87.40,0.00,62.89,30.11,0.00,0.00,0.00,10.76,78.93,0.00,11.93,23.08,0.00,0.00,0.00,12.68,82.13,0.00,23.95,26.94,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:15:00,230.37,227.93,229.12,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.68,86.76,0.00,61.72,28.92,0.00,0.00,0.00,10.18,78.21,0.00,10.15,23.08,0.00,0.00,0.00,12.13,81.58,0.00,21.45,26.06,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:16:00,230.63,226.51,229.30,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.57,98.71,0.00,63.51,30.11,0.00,0.00,0.00,9.60,78.72,0.00,6.66,21.99,0.00,0.00,0.00,12.54,84.11,0.00,21.83,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:17:00,230.24,227.93,229.30,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.94,87.45,0.00,66.88,32.99,0.00,0.00,0.00,10.20,72.71,0.00,10.18,23.68,0.00,0.00,0.00,12.09,82.13,0.00,22.47,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:18:00,230.11,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.28,0.00,61.75,29.49,0.00,0.00,0.00,10.17,79.61,0.00,11.91,24.22,0.00,0.00,0.00,12.19,82.67,0.00,23.83,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:19:00,230.50,228.06,229.18,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.32,0.00,63.62,30.15,0.00,0.00,0.00,10.17,79.11,0.00,10.73,23.11,0.00,0.00,0.00,12.32,83.02,0.00,22.73,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:20:00,230.24,227.93,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,90.04,0.00,62.27,29.46,0.00,0.00,0.00,10.21,79.74,0.00,11.34,24.29,0.00,0.00,0.00,12.50,83.47,0.00,22.12,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:21:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.26,88.48,0.00,60.51,28.94,0.00,0.00,0.00,9.61,78.93,0.00,9.59,23.69,0.00,0.00,0.00,11.66,82.61,0.00,21.36,26.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:22:00,230.11,227.93,229.16,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.42,0.00,63.40,29.49,0.00,0.00,0.00,10.17,80.33,0.00,11.31,23.66,0.00,0.00,0.00,12.20,83.34,0.00,22.79,26.74,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:23:00,230.37,228.06,229.18,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,88.93,0.00,64.06,30.08,0.00,0.00,0.00,10.19,79.25,0.00,10.73,23.08,0.00,0.00,0.00,11.79,83.00,0.00,23.17,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:24:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.61,0.00,62.16,30.63,0.00,0.00,0.00,10.20,79.52,0.00,10.74,23.70,0.00,0.00,0.00,11.99,83.55,0.00,22.46,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:25:00,231.01,227.93,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.47,0.00,61.17,30.63,0.00,0.00,0.00,9.04,79.02,0.00,10.76,23.70,0.00,0.00,0.00,12.61,83.94,0.00,22.25,26.87,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:26:00,230.24,227.41,229.18,0.07,0.39,0.00,0.26,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.49,88.48,0.00,60.06,28.32,0.00,0.00,0.00,10.17,78.30,0.00,8.42,23.62,0.00,0.00,0.00,11.72,82.75,0.00,21.05,25.83,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:27:00,230.24,227.93,229.25,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.78,88.58,0.00,63.00,29.49,0.00,0.00,0.00,10.20,79.47,0.00,10.16,23.00,0.00,0.00,0.00,11.96,83.26,0.00,22.42,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:28:00,231.53,226.38,229.00,0.07,0.44,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.36,100.78,0.00,66.88,31.29,0.00,0.00,0.00,5.48,76.00,0.00,11.35,22.29,0.00,0.00,0.00,12.42,85.15,0.00,23.12,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:29:00,231.14,226.26,229.03,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.41,89.47,0.00,63.28,32.33,0.00,0.00,0.00,7.76,76.08,0.00,8.29,21.41,0.00,0.00,0.00,11.73,83.17,0.00,21.72,26.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:30:00,230.24,227.93,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.15,89.76,0.00,60.61,30.13,0.00,0.00,0.00,4.88,75.32,0.00,10.20,21.30,0.00,0.00,0.00,12.02,83.15,0.00,21.83,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:31:00,230.37,227.03,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.78,90.40,0.00,60.72,30.04,0.00,0.00,0.00,9.58,78.78,0.00,6.63,18.40,0.00,0.00,0.00,12.17,83.40,0.00,21.61,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:32:00,230.24,227.16,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.91,88.78,0.00,62.89,29.05,0.00,0.00,0.00,8.35,78.19,0.00,9.55,22.54,0.00,0.00,0.00,11.71,82.79,0.00,22.46,26.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:33:00,230.50,228.06,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.57,89.22,0.00,60.68,30.23,0.00,0.00,0.00,9.01,78.56,0.00,10.76,23.09,0.00,0.00,0.00,11.80,82.42,0.00,22.85,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:34:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.33,0.00,61.10,31.23,0.00,0.00,0.00,10.20,79.11,0.00,10.16,23.11,0.00,0.00,0.00,12.13,83.12,0.00,21.84,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:35:00,230.75,227.80,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.84,88.53,0.00,60.61,29.44,0.00,0.00,0.00,9.58,79.43,0.00,10.15,23.64,0.00,0.00,0.00,12.08,82.54,0.00,21.72,26.59,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:36:00,230.75,226.77,229.15,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,18.99,87.94,0.00,61.16,31.61,0.00,0.00,0.00,8.37,76.29,0.00,9.56,21.46,0.00,0.00,0.00,11.91,81.57,0.00,21.61,25.97,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:37:00,230.63,227.80,229.37,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,88.92,0.00,61.06,30.60,0.00,0.00,0.00,9.57,78.80,0.00,9.56,22.55,0.00,0.00,0.00,12.58,82.52,0.00,22.55,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:38:00,230.24,228.18,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.37,86.81,0.00,62.93,28.97,0.00,0.00,0.00,8.43,77.71,0.00,11.31,20.09,0.00,0.00,0.00,11.72,81.48,0.00,23.78,25.84,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:39:00,230.37,227.03,229.30,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,91.63,0.00,62.34,30.68,0.00,0.00,0.00,4.30,77.39,0.00,11.31,19.49,0.00,0.00,0.00,12.19,82.05,0.00,22.36,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:40:00,230.75,227.93,229.35,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.59,99.78,0.00,61.03,31.95,0.00,0.00,0.00,10.18,77.47,0.00,10.16,21.96,0.00,0.00,0.00,12.11,82.46,0.00,21.81,26.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:41:00,230.11,227.93,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,86.22,0.00,61.72,30.68,0.00,0.00,0.00,9.60,78.15,0.00,10.18,23.13,0.00,0.00,0.00,12.18,81.46,0.00,22.26,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:42:00,230.63,228.06,229.38,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.26,85.73,0.00,61.17,28.87,0.00,0.00,0.00,10.17,76.67,0.00,8.97,22.51,0.00,0.00,0.00,12.06,80.89,0.00,21.61,26.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:43:00,230.63,227.93,229.38,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,14.89,86.66,0.00,63.62,32.00,0.00,0.00,0.00,9.00,77.13,0.00,10.80,22.01,0.00,0.00,0.00,12.09,81.16,0.00,24.17,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:44:00,230.63,227.41,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.77,86.91,0.00,61.96,30.21,0.00,0.00,0.00,7.84,75.53,0.00,8.98,23.15,0.00,0.00,0.00,12.04,80.80,0.00,22.54,26.33,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:45:00,230.24,228.31,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.95,86.03,0.00,61.20,30.11,0.00,0.00,0.00,9.60,75.66,0.00,10.18,22.50,0.00,0.00,0.00,12.21,80.76,0.00,21.41,26.29,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:46:00,230.24,227.93,229.29,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,85.49,0.00,60.58,30.66,0.00,0.00,0.00,7.23,77.93,0.00,10.17,24.21,0.00,0.00,0.00,11.92,81.06,0.00,21.82,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:47:00,230.37,227.93,229.32,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.32,0.00,65.75,29.52,0.00,0.00,0.00,9.56,78.02,0.00,8.99,24.29,0.00,0.00,0.00,11.88,81.25,0.00,22.63,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:48:00,230.11,227.93,229.24,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.30,87.40,0.00,62.89,31.30,0.00,0.00,0.00,10.16,77.97,0.00,11.95,24.21,0.00,0.00,0.00,12.17,81.58,0.00,24.33,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:49:00,230.11,228.18,229.26,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.32,0.00,61.20,28.49,0.00,0.00,0.00,9.59,77.17,0.00,10.18,23.66,0.00,0.00,0.00,11.69,80.71,0.00,22.10,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:50:00,231.27,227.67,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.44,87.65,0.00,60.51,30.09,0.00,0.00,0.00,6.03,77.78,0.00,10.10,23.73,0.00,0.00,0.00,12.18,81.24,0.00,21.58,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:51:00,231.53,226.51,229.43,0.07,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.10,87.30,0.00,59.92,30.95,0.00,0.00,0.00,7.81,76.24,0.00,9.60,22.51,0.00,0.00,0.00,11.97,80.73,0.00,21.51,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:52:00,230.50,226.77,229.24,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,100.90,0.00,63.66,32.15,0.00,0.00,0.00,10.18,78.61,0.00,10.77,24.16,0.00,0.00,0.00,12.57,83.21,0.00,22.92,26.81,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:53:00,230.37,228.06,229.34,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.27,87.06,0.00,66.33,29.47,0.00,0.00,0.00,8.42,77.30,0.00,11.33,23.10,0.00,0.00,0.00,11.96,80.76,0.00,23.76,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:54:00,230.24,228.18,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.53,0.00,63.00,30.80,0.00,0.00,0.00,9.56,78.61,0.00,4.27,22.51,0.00,0.00,0.00,12.42,81.59,0.00,23.06,26.77,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:55:00,230.50,228.18,229.33,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.39,87.21,0.00,59.99,29.62,0.00,0.00,0.00,10.20,77.47,0.00,9.58,20.79,0.00,0.00,0.00,11.92,81.01,0.00,21.39,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:56:00,229.98,228.06,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,87.35,0.00,61.17,30.03,0.00,0.00,0.00,10.20,77.97,0.00,10.78,24.17,0.00,0.00,0.00,12.21,81.56,0.00,21.96,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:57:00,230.11,227.93,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.83,88.23,0.00,62.27,30.01,0.00,0.00,0.00,10.17,78.43,0.00,9.57,22.46,0.00,0.00,0.00,11.93,81.52,0.00,22.10,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:58:00,230.37,227.93,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.38,87.94,0.00,62.93,30.16,0.00,0.00,0.00,10.17,77.71,0.00,11.36,24.21,0.00,0.00,0.00,12.20,81.56,0.00,24.45,26.61,0.00,0.00,0.00
$PJCIFN2,25/12/2025 11:59:00,230.88,227.80,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.97,88.14,0.00,63.66,30.04,0.00,0.00,0.00,7.20,77.47,0.00,7.82,20.74,0.00,0.00,0.00,11.87,81.32,0.00,22.33,26.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:00:00,230.11,227.80,229.33,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,88.87,0.00,64.28,30.08,0.00,0.00,0.00,9.59,77.13,0.00,6.05,21.37,0.00,0.00,0.00,12.16,81.70,0.00,21.85,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:01:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.91,86.81,0.00,60.68,29.07,0.00,0.00,0.00,8.99,77.47,0.00,10.17,22.45,0.00,0.00,0.00,11.66,81.16,0.00,21.03,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:02:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,87.99,0.00,61.13,30.18,0.00,0.00,0.00,9.58,77.39,0.00,10.16,20.78,0.00,0.00,0.00,11.76,81.48,0.00,22.40,26.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:03:00,230.50,227.93,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.24,88.09,0.00,64.03,29.99,0.00,0.00,0.00,10.18,78.48,0.00,11.91,22.55,0.00,0.00,0.00,12.12,82.18,0.00,24.60,26.66,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:04:00,232.17,227.16,229.23,0.09,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.67,99.19,0.00,62.85,31.39,0.00,0.00,0.00,9.56,78.36,0.00,10.08,22.58,0.00,0.00,0.00,12.02,83.34,0.00,22.26,26.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:05:00,230.11,228.18,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.73,90.15,0.00,61.13,30.15,0.00,0.00,0.00,10.78,78.89,0.00,9.59,24.28,0.00,0.00,0.00,12.83,83.18,0.00,22.18,27.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:06:00,230.50,227.80,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.32,87.84,0.00,61.03,28.92,0.00,0.00,0.00,6.65,78.84,0.00,10.15,21.95,0.00,0.00,0.00,11.77,82.55,0.00,22.09,25.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:07:00,230.37,227.93,229.32,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.67,88.28,0.00,66.01,31.91,0.00,0.00,0.00,9.62,78.61,0.00,7.83,21.92,0.00,0.00,0.00,12.06,82.51,0.00,22.22,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:08:00,230.50,228.18,229.30,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.31,89.86,0.00,63.62,31.27,0.00,0.00,0.00,9.58,79.43,0.00,11.97,21.96,0.00,0.00,0.00,11.99,82.85,0.00,24.41,26.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:09:00,229.98,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,88.23,0.00,62.23,30.77,0.00,0.00,0.00,7.82,78.34,0.00,8.41,23.14,0.00,0.00,0.00,11.95,82.63,0.00,22.73,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:10:00,231.01,227.67,229.26,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,89.36,0.00,64.03,31.34,0.00,0.00,0.00,10.73,79.61,0.00,8.99,19.58,0.00,0.00,0.00,12.37,83.06,0.00,22.36,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:11:00,230.24,227.80,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.33,89.27,0.00,62.34,28.89,0.00,0.00,0.00,9.60,78.34,0.00,9.58,21.94,0.00,0.00,0.00,11.78,82.68,0.00,21.69,26.06,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:12:00,230.50,227.80,229.24,0.06,0.40,0.00,0.32,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,92.39,0.00,72.35,29.57,0.00,0.00,0.00,7.20,79.97,0.00,9.56,21.31,0.00,0.00,0.00,12.04,83.42,0.00,22.42,26.51,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:13:00,230.75,227.28,229.36,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.23,90.01,0.00,62.41,30.15,0.00,0.00,0.00,8.99,78.43,0.00,7.80,20.28,0.00,0.00,0.00,11.94,83.26,0.00,23.56,26.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:14:00,229.98,228.18,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.63,0.00,60.68,30.09,0.00,0.00,0.00,9.59,80.56,0.00,10.75,23.69,0.00,0.00,0.00,12.01,83.50,0.00,22.71,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:15:00,230.11,227.93,229.15,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.68,0.00,63.40,30.09,0.00,0.00,0.00,10.20,80.79,0.00,11.34,24.28,0.00,0.00,0.00,12.39,83.96,0.00,22.36,26.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:16:00,230.37,227.93,229.17,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.26,98.60,0.00,63.37,30.63,0.00,0.00,0.00,4.30,80.11,0.00,10.14,23.65,0.00,0.00,0.00,11.77,84.83,0.00,21.63,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:17:00,230.11,226.77,228.99,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.69,88.33,0.00,64.29,32.19,0.00,0.00,0.00,7.86,71.61,0.00,9.59,23.08,0.00,0.00,0.00,11.63,83.18,0.00,21.50,26.50,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:18:00,230.24,227.67,229.30,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.01,89.86,0.00,65.31,30.26,0.00,0.00,0.00,7.86,74.48,0.00,11.36,19.61,0.00,0.00,0.00,12.34,83.47,0.00,24.28,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:19:00,230.63,228.06,229.37,0.08,0.39,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.14,88.62,0.00,70.59,29.02,0.00,0.00,0.00,9.58,78.34,0.00,8.97,23.13,0.00,0.00,0.00,12.24,82.89,0.00,22.23,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:20:00,230.37,226.77,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.08,90.10,0.00,61.58,30.54,0.00,0.00,0.00,9.60,79.48,0.00,9.00,21.16,0.00,0.00,0.00,12.44,83.47,0.00,21.62,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:21:00,230.24,227.54,229.25,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.70,90.78,0.00,60.51,31.89,0.00,0.00,0.00,8.42,80.01,0.00,7.83,23.73,0.00,0.00,0.00,12.12,83.46,0.00,22.01,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:22:00,230.37,226.90,229.22,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.97,0.00,63.55,31.77,0.00,0.00,0.00,9.61,79.15,0.00,9.58,23.70,0.00,0.00,0.00,12.29,83.10,0.00,21.86,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:23:00,230.75,227.54,229.35,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.16,91.83,0.00,61.75,31.87,0.00,0.00,0.00,10.18,76.84,0.00,9.60,21.36,0.00,0.00,0.00,12.41,83.11,0.00,23.20,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:24:00,230.50,226.13,229.20,0.08,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.33,87.89,0.00,60.16,30.32,0.00,0.00,0.00,6.08,74.90,0.00,9.59,22.55,0.00,0.00,0.00,11.39,82.26,0.00,22.53,26.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:25:00,230.24,227.93,229.23,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,87.99,0.00,59.89,29.52,0.00,0.00,0.00,10.18,78.56,0.00,10.74,23.66,0.00,0.00,0.00,11.90,82.42,0.00,22.11,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:26:00,229.98,227.93,229.19,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.51,0.00,62.93,30.66,0.00,0.00,0.00,9.59,78.21,0.00,11.33,24.24,0.00,0.00,0.00,12.44,82.82,0.00,22.71,27.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:27:00,230.37,227.16,229.29,0.06,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.69,87.06,0.00,69.57,29.51,0.00,0.00,0.00,10.19,78.48,0.00,10.20,23.68,0.00,0.00,0.00,11.79,81.69,0.00,22.17,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:28:00,230.37,227.93,229.21,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,98.74,0.00,63.37,30.65,0.00,0.00,0.00,10.77,78.48,0.00,12.50,23.09,0.00,0.00,0.00,12.42,83.46,0.00,23.56,26.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:29:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.79,86.32,0.00,61.61,28.94,0.00,0.00,0.00,10.18,77.08,0.00,10.76,22.49,0.00,0.00,0.00,11.62,81.04,0.00,23.23,26.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:30:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,87.21,0.00,60.72,28.94,0.00,0.00,0.00,8.41,77.89,0.00,10.77,23.10,0.00,0.00,0.00,12.19,81.41,0.00,22.16,26.51,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:31:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,86.76,0.00,61.75,30.13,0.00,0.00,0.00,10.20,77.43,0.00,10.76,22.50,0.00,0.00,0.00,12.20,81.47,0.00,21.83,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:32:00,230.24,228.31,229.44,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.33,86.81,0.00,61.13,30.09,0.00,0.00,0.00,7.85,74.52,0.00,9.58,22.59,0.00,0.00,0.00,12.02,80.68,0.00,22.31,26.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:33:00,230.24,228.18,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.21,0.00,61.79,30.08,0.00,0.00,0.00,10.80,77.84,0.00,10.76,24.87,0.00,0.00,0.00,12.83,81.60,0.00,21.90,26.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:34:00,230.50,227.80,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.17,86.96,0.00,61.72,28.94,0.00,0.00,0.00,10.74,77.21,0.00,10.16,23.69,0.00,0.00,0.00,11.79,80.63,0.00,21.95,25.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:35:00,230.88,227.93,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.32,0.00,60.58,30.06,0.00,0.00,0.00,10.19,77.93,0.00,7.24,23.09,0.00,0.00,0.00,12.37,81.58,0.00,22.55,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:36:00,230.24,228.06,229.45,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.75,85.83,0.00,60.72,29.59,0.00,0.00,0.00,7.25,75.70,0.00,9.00,21.96,0.00,0.00,0.00,11.68,80.78,0.00,21.61,26.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:37:00,230.37,224.59,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.61,86.32,0.00,62.13,30.73,0.00,0.00,0.00,6.61,76.21,0.00,8.42,21.94,0.00,0.00,0.00,11.72,80.60,0.00,22.09,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:38:00,230.24,226.26,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.29,89.76,0.00,64.61,29.54,0.00,0.00,0.00,10.78,73.98,0.00,12.52,24.32,0.00,0.00,0.00,12.52,81.49,0.00,24.49,26.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:39:00,230.37,227.80,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.66,0.00,60.58,29.62,0.00,0.00,0.00,9.01,77.17,0.00,8.99,23.11,0.00,0.00,0.00,11.65,80.80,0.00,22.47,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:40:00,230.75,228.18,229.36,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,97.20,0.00,61.75,30.06,0.00,0.00,0.00,9.02,78.80,0.00,10.17,23.68,0.00,0.00,0.00,12.47,82.79,0.00,22.57,26.89,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:41:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.87,86.52,0.00,61.72,30.08,0.00,0.00,0.00,9.61,77.47,0.00,10.17,23.69,0.00,0.00,0.00,11.73,80.83,0.00,21.69,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:42:00,230.88,227.03,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.67,88.38,0.00,64.24,28.92,0.00,0.00,0.00,9.00,77.00,0.00,10.75,21.29,0.00,0.00,0.00,12.14,81.34,0.00,22.47,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:43:00,231.14,226.77,229.31,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.94,86.61,0.00,61.23,30.20,0.00,0.00,0.00,8.41,77.06,0.00,9.56,23.02,0.00,0.00,0.00,12.05,80.93,0.00,23.62,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:44:00,230.11,226.90,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.95,86.52,0.00,62.41,29.51,0.00,0.00,0.00,7.21,76.87,0.00,9.59,23.13,0.00,0.00,0.00,11.96,80.81,0.00,22.65,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:45:00,230.37,228.06,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.88,0.00,60.51,30.18,0.00,0.00,0.00,10.78,77.97,0.00,10.19,23.61,0.00,0.00,0.00,12.56,81.43,0.00,22.22,26.84,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:46:00,230.11,228.06,229.34,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.74,86.37,0.00,61.17,28.43,0.00,0.00,0.00,6.04,77.47,0.00,10.17,23.08,0.00,0.00,0.00,11.84,80.83,0.00,21.62,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:47:00,231.01,227.03,229.25,0.08,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.50,89.22,0.00,61.72,35.78,0.00,0.00,0.00,10.09,77.31,0.00,10.74,22.51,0.00,0.00,0.00,12.43,81.63,0.00,22.55,27.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:48:00,230.63,227.80,229.37,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,18.52,87.79,0.00,65.53,29.62,0.00,0.00,0.00,9.01,76.62,0.00,7.24,23.09,0.00,0.00,0.00,12.04,80.93,0.00,24.10,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:49:00,230.24,226.51,229.30,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.89,89.71,0.00,61.79,34.44,0.00,0.00,0.00,10.18,78.21,0.00,11.34,23.08,0.00,0.00,0.00,12.08,81.37,0.00,23.35,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:50:00,230.37,227.67,229.33,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.29,88.04,0.00,62.71,31.86,0.00,0.00,0.00,10.17,77.17,0.00,8.97,21.37,0.00,0.00,0.00,12.36,81.26,0.00,22.06,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:51:00,230.37,227.80,229.33,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.29,87.65,0.00,59.44,29.59,0.00,0.00,0.00,10.18,77.34,0.00,9.57,23.66,0.00,0.00,0.00,11.76,80.99,0.00,21.49,26.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:52:00,230.50,228.06,229.28,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,99.30,0.00,61.86,30.15,0.00,0.00,0.00,10.75,77.76,0.00,11.33,23.09,0.00,0.00,0.00,12.23,83.06,0.00,23.02,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:53:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.70,86.22,0.00,63.58,29.49,0.00,0.00,0.00,10.21,78.34,0.00,11.32,23.64,0.00,0.00,0.00,11.68,81.23,0.00,23.75,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:54:00,230.11,228.06,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.68,0.00,61.72,30.73,0.00,0.00,0.00,9.60,75.11,0.00,9.57,23.01,0.00,0.00,0.00,12.33,81.73,0.00,23.00,26.85,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:55:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.30,87.30,0.00,61.23,28.95,0.00,0.00,0.00,8.40,78.26,0.00,9.55,23.10,0.00,0.00,0.00,11.77,81.20,0.00,21.54,26.07,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:56:00,230.37,227.93,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,87.45,0.00,61.68,30.79,0.00,0.00,0.00,10.22,78.74,0.00,10.75,24.28,0.00,0.00,0.00,12.46,82.15,0.00,22.05,26.94,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:57:00,230.24,228.18,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.46,87.74,0.00,60.61,30.68,0.00,0.00,0.00,6.64,77.71,0.00,8.38,23.14,0.00,0.00,0.00,11.80,81.87,0.00,21.96,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:58:00,230.11,227.93,229.23,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.65,90.94,0.00,63.58,29.52,0.00,0.00,0.00,7.82,79.02,0.00,11.37,23.68,0.00,0.00,0.00,11.91,82.38,0.00,24.31,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 12:59:00,231.27,227.03,229.26,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,90.53,0.00,63.95,29.86,0.00,0.00,0.00,7.83,78.52,0.00,10.76,23.60,0.00,0.00,0.00,12.22,82.94,0.00,23.45,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:00:00,230.24,227.28,229.25,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.81,0.00,62.51,31.09,0.00,0.00,0.00,9.60,74.94,0.00,9.56,22.55,0.00,0.00,0.00,12.05,82.83,0.00,22.09,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:01:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,89.07,0.00,61.20,28.95,0.00,0.00,0.00,7.85,79.47,0.00,10.75,23.61,0.00,0.00,0.00,11.87,83.14,0.00,22.00,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:02:00,230.50,227.93,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.78,88.87,0.00,61.10,29.42,0.00,0.00,0.00,10.18,78.62,0.00,9.59,23.66,0.00,0.00,0.00,11.89,83.07,0.00,23.02,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:03:00,230.11,227.80,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.42,88.97,0.00,62.89,30.68,0.00,0.00,0.00,10.20,76.25,0.00,10.17,23.10,0.00,0.00,0.00,12.18,83.35,0.00,24.34,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:04:00,230.24,227.80,229.27,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,16.11,100.61,0.00,63.00,29.47,0.00,0.00,0.00,9.58,79.83,0.00,10.16,22.53,0.00,0.00,0.00,12.04,84.61,0.00,21.80,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:05:00,230.37,227.54,229.22,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,89.96,0.00,61.68,33.10,0.00,0.00,0.00,7.84,80.42,0.00,10.14,24.17,0.00,0.00,0.00,12.12,83.66,0.00,22.22,26.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:06:00,230.75,226.51,229.21,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.33,88.87,0.00,62.85,30.66,0.00,0.00,0.00,7.24,78.30,0.00,6.66,22.03,0.00,0.00,0.00,11.70,83.34,0.00,23.29,26.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:07:00,230.63,227.03,229.21,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,89.56,0.00,61.82,31.71,0.00,0.00,0.00,8.93,79.43,0.00,10.72,22.44,0.00,0.00,0.00,12.32,83.65,0.00,22.96,26.29,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:08:00,230.50,227.67,229.31,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.94,90.25,0.00,62.96,30.21,0.00,0.00,0.00,9.01,76.38,0.00,10.20,21.99,0.00,0.00,0.00,12.53,83.49,0.00,24.30,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:09:00,230.37,226.77,229.26,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.51,88.34,0.00,61.20,32.55,0.00,0.00,0.00,7.25,77.56,0.00,8.98,22.00,0.00,0.00,0.00,11.69,82.90,0.00,21.50,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:10:00,230.24,228.31,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.66,0.00,62.30,30.20,0.00,0.00,0.00,10.17,79.83,0.00,10.74,23.05,0.00,0.00,0.00,12.27,83.33,0.00,22.17,26.66,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:11:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.28,88.87,0.00,61.72,30.11,0.00,0.00,0.00,9.63,78.98,0.00,9.57,23.68,0.00,0.00,0.00,11.79,82.90,0.00,21.66,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:12:00,230.24,228.06,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.78,0.00,61.06,31.25,0.00,0.00,0.00,10.18,79.88,0.00,9.58,23.70,0.00,0.00,0.00,12.20,82.95,0.00,22.45,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:13:00,230.24,227.80,229.25,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.53,0.00,64.03,30.06,0.00,0.00,0.00,9.60,78.70,0.00,11.34,23.62,0.00,0.00,0.00,12.12,82.64,0.00,23.92,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:14:00,230.50,227.80,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.67,87.45,0.00,61.13,30.13,0.00,0.00,0.00,10.19,78.80,0.00,10.74,23.66,0.00,0.00,0.00,11.71,82.05,0.00,23.08,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:15:00,230.24,228.18,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.19,0.00,61.82,30.70,0.00,0.00,0.00,10.77,78.56,0.00,9.59,23.68,0.00,0.00,0.00,12.27,82.42,0.00,22.16,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:16:00,230.50,228.18,229.26,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.27,99.02,0.00,61.68,30.06,0.00,0.00,0.00,10.18,78.52,0.00,10.18,23.66,0.00,0.00,0.00,11.84,83.11,0.00,22.26,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:17:00,230.24,227.67,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,86.81,0.00,61.13,29.57,0.00,0.00,0.00,10.71,78.98,0.00,10.76,24.24,0.00,0.00,0.00,12.24,81.86,0.00,22.53,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:18:00,230.50,227.93,229.27,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.79,0.00,64.06,31.29,0.00,0.00,0.00,10.17,77.97,0.00,11.93,23.06,0.00,0.00,0.00,12.14,81.64,0.00,23.66,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:19:00,230.11,228.06,229.27,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,85.73,0.00,61.17,29.00,0.00,0.00,0.00,8.41,78.52,0.00,10.73,23.65,0.00,0.00,0.00,11.92,81.24,0.00,23.02,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:20:00,230.37,228.06,229.39,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.34,87.65,0.00,61.30,28.99,0.00,0.00,0.00,8.98,78.56,0.00,11.35,24.18,0.00,0.00,0.00,12.47,81.48,0.00,22.33,26.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:21:00,230.50,228.18,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.17,86.67,0.00,62.34,30.72,0.00,0.00,0.00,10.18,77.34,0.00,10.14,23.08,0.00,0.00,0.00,12.04,80.63,0.00,21.68,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:22:00,230.24,228.06,229.31,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.85,85.63,0.00,61.20,29.46,0.00,0.00,0.00,9.59,77.30,0.00,10.15,23.13,0.00,0.00,0.00,11.84,80.75,0.00,22.27,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:23:00,230.24,227.93,229.32,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.32,0.00,66.45,30.73,0.00,0.00,0.00,10.20,77.13,0.00,11.35,24.33,0.00,0.00,0.00,12.32,81.20,0.00,23.67,26.90,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:24:00,230.88,226.64,229.20,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,85.57,0.00,61.82,32.42,0.00,0.00,0.00,6.00,76.04,0.00,8.38,22.54,0.00,0.00,0.00,11.69,80.45,0.00,23.39,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:25:00,230.24,228.18,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.56,87.79,0.00,60.68,30.03,0.00,0.00,0.00,5.49,77.97,0.00,10.76,20.76,0.00,0.00,0.00,12.20,81.09,0.00,21.56,26.49,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:26:00,230.63,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.32,86.08,0.00,61.20,29.57,0.00,0.00,0.00,10.78,76.93,0.00,10.16,23.69,0.00,0.00,0.00,12.11,80.70,0.00,21.82,26.36,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:27:00,230.11,228.18,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,86.37,0.00,61.17,29.51,0.00,0.00,0.00,9.60,77.04,0.00,10.16,23.66,0.00,0.00,0.00,11.71,80.66,0.00,22.09,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:28:00,230.75,227.67,229.28,0.06,0.43,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,98.71,0.00,73.24,28.90,0.00,0.00,0.00,10.77,78.56,0.00,11.90,24.28,0.00,0.00,0.00,12.00,82.43,0.00,23.75,26.47,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:29:00,230.37,227.93,229.19,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.47,86.47,0.00,63.40,30.70,0.00,0.00,0.00,10.20,78.06,0.00,11.36,24.22,0.00,0.00,0.00,12.50,81.30,0.00,23.55,26.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:30:00,230.37,228.06,229.35,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.70,86.32,0.00,60.09,29.51,0.00,0.00,0.00,9.62,77.39,0.00,10.17,23.64,0.00,0.00,0.00,11.75,80.63,0.00,21.15,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:31:00,230.63,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.96,0.00,60.54,30.08,0.00,0.00,0.00,7.23,77.84,0.00,11.33,24.84,0.00,0.00,0.00,12.22,81.38,0.00,21.92,26.83,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:32:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.86,0.00,62.27,31.27,0.00,0.00,0.00,10.18,77.26,0.00,9.59,22.47,0.00,0.00,0.00,12.12,80.97,0.00,23.24,26.56,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:33:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.31,86.81,0.00,62.44,30.15,0.00,0.00,0.00,9.58,76.67,0.00,9.59,23.04,0.00,0.00,0.00,11.84,80.79,0.00,21.85,26.03,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:34:00,230.37,227.80,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,86.42,0.00,60.65,31.29,0.00,0.00,0.00,9.61,77.93,0.00,9.59,24.85,0.00,0.00,0.00,12.26,81.12,0.00,23.02,26.91,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:35:00,230.50,228.18,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.89,0.00,61.13,29.42,0.00,0.00,0.00,10.78,77.34,0.00,10.17,23.10,0.00,0.00,0.00,12.61,81.27,0.00,22.22,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:36:00,230.11,227.93,229.30,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.32,88.24,0.00,60.13,30.11,0.00,0.00,0.00,10.14,77.17,0.00,6.64,23.68,0.00,0.00,0.00,11.70,80.38,0.00,21.22,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:37:00,230.37,228.31,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.57,0.00,62.30,29.49,0.00,0.00,0.00,10.20,76.80,0.00,10.76,23.66,0.00,0.00,0.00,12.30,81.27,0.00,22.47,26.56,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:38:00,230.37,228.31,229.36,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.52,88.43,0.00,64.10,29.05,0.00,0.00,0.00,7.25,75.70,0.00,10.77,21.90,0.00,0.00,0.00,11.73,81.04,0.00,23.18,26.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:39:00,230.75,227.54,229.27,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.82,89.37,0.00,59.99,30.70,0.00,0.00,0.00,3.72,75.03,0.00,10.77,21.19,0.00,0.00,0.00,11.76,80.98,0.00,23.48,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:40:00,230.37,226.90,229.24,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.20,98.32,0.00,61.27,30.08,0.00,0.00,0.00,10.22,77.34,0.00,10.17,23.70,0.00,0.00,0.00,12.11,82.85,0.00,22.22,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:41:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.30,0.00,60.58,30.66,0.00,0.00,0.00,10.20,77.43,0.00,9.59,23.66,0.00,0.00,0.00,12.16,81.60,0.00,21.92,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:42:00,229.98,228.06,229.37,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.00,88.09,0.00,61.75,30.08,0.00,0.00,0.00,9.59,77.63,0.00,7.24,23.69,0.00,0.00,0.00,11.91,81.72,0.00,21.69,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:43:00,230.24,227.41,229.37,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.10,88.04,0.00,63.00,29.61,0.00,0.00,0.00,8.40,79.56,0.00,11.94,22.53,0.00,0.00,0.00,12.33,82.52,0.00,23.91,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:44:00,230.11,228.18,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.88,88.97,0.00,63.00,30.70,0.00,0.00,0.00,9.60,76.88,0.00,11.36,23.66,0.00,0.00,0.00,11.67,82.24,0.00,23.57,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:45:00,230.24,228.18,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.75,88.09,0.00,61.10,29.52,0.00,0.00,0.00,9.60,78.93,0.00,9.58,23.65,0.00,0.00,0.00,11.81,82.54,0.00,21.74,26.19,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:46:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.76,0.00,60.58,30.77,0.00,0.00,0.00,10.24,78.84,0.00,10.76,23.72,0.00,0.00,0.00,12.39,83.01,0.00,22.36,26.77,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:47:00,230.24,228.06,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.85,89.17,0.00,63.99,30.04,0.00,0.00,0.00,6.62,78.84,0.00,10.17,23.10,0.00,0.00,0.00,11.92,82.69,0.00,22.12,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:48:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.23,0.00,62.27,30.65,0.00,0.00,0.00,9.01,79.47,0.00,11.33,24.21,0.00,0.00,0.00,12.42,83.10,0.00,23.55,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:49:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,88.88,0.00,62.41,30.68,0.00,0.00,0.00,10.18,78.98,0.00,11.34,22.51,0.00,0.00,0.00,11.74,82.85,0.00,23.21,26.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:50:00,230.37,228.18,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,89.52,0.00,62.27,29.51,0.00,0.00,0.00,10.16,80.69,0.00,11.32,23.64,0.00,0.00,0.00,12.09,83.50,0.00,22.46,26.61,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:51:00,230.37,227.93,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,90.04,0.00,61.30,30.08,0.00,0.00,0.00,10.77,79.74,0.00,10.75,22.56,0.00,0.00,0.00,12.31,83.51,0.00,22.22,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:52:00,230.11,228.18,229.18,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.30,99.50,0.00,62.30,29.54,0.00,0.00,0.00,10.20,78.75,0.00,9.58,23.64,0.00,0.00,0.00,11.73,84.20,0.00,21.63,26.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:53:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.22,0.00,62.34,30.11,0.00,0.00,0.00,10.76,79.83,0.00,12.52,22.47,0.00,0.00,0.00,12.52,83.56,0.00,23.54,26.81,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:54:00,230.37,228.06,229.20,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.17,0.00,63.55,29.49,0.00,0.00,0.00,9.58,79.65,0.00,11.92,23.09,0.00,0.00,0.00,11.92,83.29,0.00,23.94,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:55:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.14,89.22,0.00,61.23,30.77,0.00,0.00,0.00,7.81,77.26,0.00,10.14,22.42,0.00,0.00,0.00,11.70,83.03,0.00,21.80,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:56:00,230.37,227.67,229.36,0.09,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.22,94.58,0.00,60.99,30.80,0.00,0.00,0.00,7.78,73.26,0.00,9.56,21.41,0.00,0.00,0.00,12.60,83.52,0.00,22.59,26.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:57:00,230.37,228.06,229.42,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.52,92.12,0.00,64.28,28.89,0.00,0.00,0.00,9.00,77.47,0.00,8.39,19.60,0.00,0.00,0.00,11.76,83.31,0.00,22.45,25.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:58:00,229.98,227.80,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.78,0.00,63.69,30.21,0.00,0.00,0.00,10.18,80.29,0.00,10.77,23.06,0.00,0.00,0.00,12.21,83.76,0.00,23.17,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 13:59:00,230.24,227.93,229.20,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,90.99,0.00,61.23,31.29,0.00,0.00,0.00,10.17,79.88,0.00,10.74,23.04,0.00,0.00,0.00,12.39,83.49,0.00,22.89,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:00:00,230.24,227.54,229.21,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,88.68,0.00,59.96,30.68,0.00,0.00,0.00,10.17,79.70,0.00,10.17,23.68,0.00,0.00,0.00,11.72,82.86,0.00,21.39,26.06,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:01:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,89.94,0.00,60.54,30.04,0.00,0.00,0.00,10.17,79.33,0.00,10.74,23.70,0.00,0.00,0.00,12.00,83.09,0.00,22.09,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:02:00,230.50,228.06,229.22,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.12,0.00,63.51,30.70,0.00,0.00,0.00,10.17,80.38,0.00,10.78,23.66,0.00,0.00,0.00,12.51,83.37,0.00,23.25,26.95,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:03:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.27,88.09,0.00,62.30,30.09,0.00,0.00,0.00,10.20,79.47,0.00,10.20,23.70,0.00,0.00,0.00,11.74,82.56,0.00,22.98,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:04:00,230.37,227.93,229.26,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,99.80,0.00,61.17,30.09,0.00,0.00,0.00,10.20,79.92,0.00,10.77,23.77,0.00,0.00,0.00,12.36,84.18,0.00,23.40,26.97,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:05:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.73,87.55,0.00,60.61,28.97,0.00,0.00,0.00,9.58,78.48,0.00,10.17,23.05,0.00,0.00,0.00,11.84,81.83,0.00,22.47,26.07,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:06:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.16,0.00,61.86,29.47,0.00,0.00,0.00,10.19,78.56,0.00,10.74,24.26,0.00,0.00,0.00,12.18,82.04,0.00,22.67,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:07:00,230.37,227.93,229.30,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.50,87.89,0.00,63.48,30.06,0.00,0.00,0.00,9.60,73.97,0.00,10.18,23.14,0.00,0.00,0.00,12.02,81.52,0.00,22.80,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:08:00,230.37,228.06,229.40,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.96,86.96,0.00,63.03,28.90,0.00,0.00,0.00,6.07,77.80,0.00,11.37,22.58,0.00,0.00,0.00,12.15,81.56,0.00,23.95,26.56,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:09:00,230.24,226.90,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.96,88.09,0.00,60.75,30.63,0.00,0.00,0.00,5.47,77.39,0.00,9.58,22.39,0.00,0.00,0.00,11.99,81.66,0.00,22.42,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:10:00,230.24,227.93,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.89,85.98,0.00,62.34,30.09,0.00,0.00,0.00,10.19,77.30,0.00,9.57,23.70,0.00,0.00,0.00,11.74,80.67,0.00,22.07,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:11:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.42,0.00,61.23,30.13,0.00,0.00,0.00,10.20,77.71,0.00,10.76,24.28,0.00,0.00,0.00,12.37,81.29,0.00,21.88,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:12:00,230.24,228.06,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,86.13,0.00,62.27,28.97,0.00,0.00,0.00,9.61,77.89,0.00,10.17,23.68,0.00,0.00,0.00,11.90,80.85,0.00,22.16,26.07,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:13:00,230.50,228.06,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.81,0.00,64.69,28.92,0.00,0.00,0.00,9.60,78.06,0.00,11.93,23.68,0.00,0.00,0.00,12.25,81.22,0.00,23.89,26.58,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:14:00,230.11,228.06,229.40,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,86.08,0.00,62.41,30.66,0.00,0.00,0.00,10.20,76.97,0.00,10.16,20.20,0.00,0.00,0.00,12.47,81.15,0.00,22.96,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:15:00,230.11,227.93,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.36,87.35,0.00,62.23,30.63,0.00,0.00,0.00,9.02,76.29,0.00,8.41,22.53,0.00,0.00,0.00,11.88,80.51,0.00,21.90,25.91,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:16:00,230.11,228.18,229.31,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,98.06,0.00,62.85,29.47,0.00,0.00,0.00,10.17,77.93,0.00,11.36,23.05,0.00,0.00,0.00,12.29,82.42,0.00,23.17,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:17:00,230.63,227.80,229.30,0.06,0.37,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,14.33,85.63,0.00,73.23,29.59,0.00,0.00,0.00,10.13,77.67,0.00,11.33,24.22,0.00,0.00,0.00,11.56,80.25,0.00,25.66,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:18:00,230.50,228.06,229.23,0.06,0.38,0.00,0.41,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.06,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.16,0.12,0.00,0.00,0.00,14.29,85.98,0.00,93.48,31.29,0.00,0.00,0.00,10.75,78.02,0.00,13.11,23.69,0.00,0.00,0.00,12.17,80.89,0.00,36.63,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:19:00,230.50,228.06,229.27,0.06,0.37,0.00,0.38,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.12,0.00,0.00,0.00,14.27,85.54,0.00,87.61,30.11,0.00,0.00,0.00,10.18,77.26,0.00,11.95,22.49,0.00,0.00,0.00,11.92,80.78,0.00,27.10,26.49,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:20:00,229.98,227.93,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.79,0.00,62.48,30.15,0.00,0.00,0.00,9.61,77.89,0.00,11.93,24.25,0.00,0.00,0.00,12.06,81.04,0.00,23.96,26.59,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:21:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.40,0.00,62.44,30.09,0.00,0.00,0.00,9.61,77.13,0.00,11.33,22.54,0.00,0.00,0.00,12.04,80.70,0.00,23.18,26.49,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:22:00,230.50,228.18,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,14.30,86.38,0.00,62.44,28.90,0.00,0.00,0.00,10.18,77.34,0.00,11.92,23.66,0.00,0.00,0.00,11.91,80.56,0.00,24.34,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:23:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.33,86.22,0.00,61.72,30.18,0.00,0.00,0.00,10.23,77.93,0.00,11.35,24.25,0.00,0.00,0.00,12.13,80.88,0.00,24.14,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:24:00,230.37,228.18,229.26,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,86.76,0.00,73.49,30.73,0.00,0.00,0.00,10.19,77.30,0.00,10.18,23.06,0.00,0.00,0.00,12.09,80.80,0.00,22.91,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:25:00,230.50,227.93,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.47,86.86,0.00,61.75,30.11,0.00,0.00,0.00,10.20,78.06,0.00,10.73,23.11,0.00,0.00,0.00,12.44,81.22,0.00,22.64,26.49,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:26:00,230.11,228.18,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.29,87.40,0.00,60.51,28.94,0.00,0.00,0.00,10.17,76.16,0.00,9.57,23.06,0.00,0.00,0.00,11.85,80.58,0.00,21.54,25.88,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:27:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.52,0.00,61.79,30.70,0.00,0.00,0.00,9.60,77.84,0.00,10.16,23.66,0.00,0.00,0.00,12.35,81.17,0.00,22.59,26.80,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:28:00,230.24,227.80,229.21,0.06,0.43,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.14,0.11,0.00,0.00,0.00,13.76,98.76,0.00,78.09,28.95,0.00,0.00,0.00,8.41,77.30,0.00,11.95,23.69,0.00,0.00,0.00,11.66,82.26,0.00,31.04,26.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:29:00,230.75,228.18,229.22,0.06,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.15,0.12,0.00,0.00,0.00,14.34,86.96,0.00,80.52,30.11,0.00,0.00,0.00,9.59,77.26,0.00,12.52,22.49,0.00,0.00,0.00,12.02,81.15,0.00,33.86,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:30:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.76,86.91,0.00,62.34,29.51,0.00,0.00,0.00,10.21,77.13,0.00,10.74,22.51,0.00,0.00,0.00,11.94,80.83,0.00,22.64,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:31:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.30,0.00,61.72,30.09,0.00,0.00,0.00,10.75,78.26,0.00,10.15,24.20,0.00,0.00,0.00,11.93,81.02,0.00,22.48,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:32:00,230.37,228.06,229.26,0.06,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.86,0.00,71.68,30.66,0.00,0.00,0.00,10.21,77.97,0.00,11.36,23.10,0.00,0.00,0.00,12.31,81.34,0.00,23.59,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:33:00,230.37,227.93,229.28,0.06,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,86.47,0.00,75.66,29.47,0.00,0.00,0.00,10.19,77.43,0.00,10.76,23.72,0.00,0.00,0.00,11.79,80.85,0.00,23.89,26.19,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:34:00,230.37,228.06,229.24,0.06,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.12,0.00,0.00,0.00,14.27,86.96,0.00,78.18,29.49,0.00,0.00,0.00,9.60,78.30,0.00,11.34,23.09,0.00,0.00,0.00,12.26,81.59,0.00,28.09,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:35:00,230.11,228.06,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.14,0.00,61.75,28.89,0.00,0.00,0.00,9.60,79.02,0.00,10.75,23.08,0.00,0.00,0.00,12.04,81.81,0.00,22.55,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:36:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.90,87.94,0.00,61.23,30.16,0.00,0.00,0.00,10.20,78.34,0.00,10.18,22.46,0.00,0.00,0.00,12.15,81.77,0.00,21.80,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:37:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.99,0.00,61.72,28.90,0.00,0.00,0.00,10.77,78.61,0.00,11.36,23.73,0.00,0.00,0.00,12.43,82.30,0.00,23.74,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:38:00,230.50,228.06,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,88.23,0.00,62.82,30.04,0.00,0.00,0.00,9.58,78.71,0.00,11.98,22.46,0.00,0.00,0.00,11.95,82.44,0.00,23.65,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:39:00,230.37,228.06,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,89.71,0.00,61.79,30.16,0.00,0.00,0.00,10.18,78.71,0.00,11.33,22.51,0.00,0.00,0.00,12.31,82.82,0.00,23.47,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:40:00,230.24,228.06,229.21,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.87,100.67,0.00,62.34,30.08,0.00,0.00,0.00,10.16,78.71,0.00,9.58,23.10,0.00,0.00,0.00,12.01,84.21,0.00,21.99,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:41:00,230.50,228.18,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.92,0.00,61.13,29.54,0.00,0.00,0.00,9.61,79.24,0.00,10.76,22.51,0.00,0.00,0.00,12.04,82.87,0.00,22.07,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:42:00,230.50,228.06,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,90.75,0.00,61.68,30.15,0.00,0.00,0.00,10.77,80.33,0.00,11.34,22.47,0.00,0.00,0.00,12.54,83.67,0.00,23.13,26.90,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:43:00,230.24,228.06,229.21,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,88.33,0.00,62.85,29.54,0.00,0.00,0.00,10.73,79.52,0.00,11.33,23.06,0.00,0.00,0.00,11.79,82.95,0.00,22.76,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:44:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.37,0.00,62.27,30.09,0.00,0.00,0.00,10.17,80.15,0.00,11.33,23.64,0.00,0.00,0.00,12.27,83.58,0.00,23.41,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:45:00,230.50,228.06,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.75,87.99,0.00,61.72,28.86,0.00,0.00,0.00,10.16,80.29,0.00,10.17,23.73,0.00,0.00,0.00,11.66,83.07,0.00,21.19,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:46:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.24,90.10,0.00,61.20,29.56,0.00,0.00,0.00,10.22,80.74,0.00,10.77,24.22,0.00,0.00,0.00,12.25,83.69,0.00,22.23,26.82,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:47:00,230.24,227.93,229.20,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.76,0.00,62.93,29.47,0.00,0.00,0.00,10.18,79.88,0.00,10.14,23.66,0.00,0.00,0.00,12.10,83.78,0.00,22.56,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:48:00,230.11,227.93,229.19,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.17,0.00,62.44,30.11,0.00,0.00,0.00,10.80,80.83,0.00,11.93,23.09,0.00,0.00,0.00,12.31,83.62,0.00,23.84,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:49:00,230.37,227.54,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.26,89.22,0.00,61.17,28.99,0.00,0.00,0.00,10.20,79.47,0.00,10.15,23.11,0.00,0.00,0.00,12.19,83.37,0.00,22.96,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:50:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.82,0.00,61.79,30.13,0.00,0.00,0.00,9.60,80.74,0.00,10.76,23.08,0.00,0.00,0.00,12.21,83.48,0.00,22.22,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:51:00,230.50,228.18,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.37,0.00,62.34,29.00,0.00,0.00,0.00,10.18,79.30,0.00,10.76,22.49,0.00,0.00,0.00,12.19,83.51,0.00,22.19,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:52:00,230.50,227.80,229.20,0.06,0.43,0.00,0.33,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.12,0.00,0.00,0.00,14.86,98.96,0.00,74.53,30.06,0.00,0.00,0.00,10.75,79.47,0.00,11.91,24.21,0.00,0.00,0.00,12.02,84.26,0.00,27.69,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:53:00,230.50,227.80,229.28,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,88.68,0.00,64.61,29.57,0.00,0.00,0.00,10.18,79.02,0.00,11.91,23.66,0.00,0.00,0.00,12.51,83.20,0.00,23.94,26.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:54:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.30,88.09,0.00,61.65,29.46,0.00,0.00,0.00,8.99,77.89,0.00,10.75,23.62,0.00,0.00,0.00,11.68,82.35,0.00,22.60,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:55:00,230.24,228.06,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,89.91,0.00,62.48,30.73,0.00,0.00,0.00,8.42,78.67,0.00,10.76,24.31,0.00,0.00,0.00,12.64,82.87,0.00,22.96,26.94,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:56:00,230.24,228.06,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.72,89.12,0.00,61.17,30.28,0.00,0.00,0.00,4.28,77.89,0.00,10.18,23.13,0.00,0.00,0.00,11.87,81.95,0.00,21.51,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:57:00,230.50,228.18,229.29,0.06,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.06,0.00,78.76,29.52,0.00,0.00,0.00,10.19,77.34,0.00,9.58,24.24,0.00,0.00,0.00,12.14,81.81,0.00,22.91,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:58:00,230.63,227.80,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.12,86.96,0.00,62.48,30.20,0.00,0.00,0.00,9.60,77.34,0.00,11.33,21.37,0.00,0.00,0.00,11.89,81.54,0.00,23.60,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 14:59:00,230.50,228.18,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,87.30,0.00,61.82,30.16,0.00,0.00,0.00,9.01,77.89,0.00,9.58,23.17,0.00,0.00,0.00,11.79,81.28,0.00,22.36,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:00:00,230.50,228.06,229.35,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,86.51,0.00,61.79,31.41,0.00,0.00,0.00,9.61,76.04,0.00,10.18,23.69,0.00,0.00,0.00,12.54,81.29,0.00,23.24,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:01:00,230.24,227.93,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.87,89.41,0.00,61.20,29.52,0.00,0.00,0.00,7.85,74.27,0.00,10.18,22.53,0.00,0.00,0.00,11.89,80.91,0.00,21.48,26.46,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:02:00,230.37,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,86.47,0.00,62.37,30.03,0.00,0.00,0.00,10.17,77.49,0.00,11.34,23.11,0.00,0.00,0.00,12.39,81.22,0.00,22.97,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:03:00,230.50,227.93,229.32,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.33,85.73,0.00,64.13,30.68,0.00,0.00,0.00,10.18,77.80,0.00,10.76,23.11,0.00,0.00,0.00,12.03,80.81,0.00,23.54,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:04:00,230.37,227.93,229.35,0.06,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,99.35,0.00,62.89,31.27,0.00,0.00,0.00,10.19,77.04,0.00,10.78,23.68,0.00,0.00,0.00,12.24,82.72,0.00,22.92,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:05:00,230.11,228.06,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.71,86.96,0.00,60.61,30.68,0.00,0.00,0.00,9.62,76.12,0.00,10.16,23.72,0.00,0.00,0.00,12.10,80.73,0.00,22.83,26.44,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:06:00,230.37,228.18,229.34,0.06,0.38,0.00,0.34,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.31,87.45,0.00,77.50,31.23,0.00,0.00,0.00,10.76,78.06,0.00,10.19,22.49,0.00,0.00,0.00,12.23,80.83,0.00,24.07,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:07:00,230.11,228.06,229.31,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.67,0.00,61.86,31.30,0.00,0.00,0.00,10.21,77.26,0.00,10.17,23.14,0.00,0.00,0.00,12.03,80.81,0.00,22.58,26.66,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:08:00,230.24,228.06,229.24,0.06,0.37,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.85,85.63,0.00,71.73,30.63,0.00,0.00,0.00,9.62,77.67,0.00,11.35,22.51,0.00,0.00,0.00,11.80,80.77,0.00,23.73,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:09:00,230.50,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.32,0.00,61.17,29.52,0.00,0.00,0.00,10.18,77.49,0.00,10.74,24.24,0.00,0.00,0.00,11.79,80.88,0.00,22.19,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:10:00,230.24,228.18,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.45,0.00,62.30,29.56,0.00,0.00,0.00,9.60,77.89,0.00,11.35,23.68,0.00,0.00,0.00,12.18,81.31,0.00,23.13,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:11:00,230.37,227.93,229.27,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.35,86.91,0.00,60.03,29.49,0.00,0.00,0.00,9.58,76.80,0.00,10.17,22.55,0.00,0.00,0.00,11.74,80.42,0.00,21.28,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:12:00,230.37,228.18,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.24,0.00,62.85,30.03,0.00,0.00,0.00,10.77,78.48,0.00,11.30,24.80,0.00,0.00,0.00,12.49,81.42,0.00,22.48,26.85,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:13:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.25,86.51,0.00,61.79,30.03,0.00,0.00,0.00,10.19,76.91,0.00,10.78,22.47,0.00,0.00,0.00,11.92,80.72,0.00,22.98,26.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:14:00,230.50,227.93,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.96,86.72,0.00,61.72,30.13,0.00,0.00,0.00,10.77,77.63,0.00,10.18,23.08,0.00,0.00,0.00,12.18,81.16,0.00,22.40,26.36,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:15:00,230.63,227.80,229.26,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.99,0.00,61.75,31.23,0.00,0.00,0.00,9.61,77.47,0.00,10.77,24.26,0.00,0.00,0.00,12.20,81.02,0.00,22.81,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:16:00,230.24,227.93,229.29,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.75,97.79,0.00,61.27,30.04,0.00,0.00,0.00,9.61,77.47,0.00,10.16,23.65,0.00,0.00,0.00,11.73,82.09,0.00,21.71,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:17:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.29,0.00,64.61,30.18,0.00,0.00,0.00,10.78,77.97,0.00,11.91,22.53,0.00,0.00,0.00,12.42,81.40,0.00,22.65,27.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:18:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.31,87.26,0.00,62.89,30.09,0.00,0.00,0.00,10.18,77.49,0.00,11.35,23.68,0.00,0.00,0.00,12.04,81.18,0.00,23.72,26.33,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:19:00,230.37,227.93,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,87.35,0.00,62.78,29.42,0.00,0.00,0.00,10.17,77.47,0.00,10.16,22.46,0.00,0.00,0.00,11.82,81.22,0.00,22.21,26.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:20:00,230.63,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,86.76,0.00,61.79,30.11,0.00,0.00,0.00,10.74,78.39,0.00,11.35,24.18,0.00,0.00,0.00,12.15,81.81,0.00,23.01,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:21:00,230.50,227.80,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.12,87.21,0.00,61.10,28.90,0.00,0.00,0.00,10.19,77.54,0.00,10.14,22.56,0.00,0.00,0.00,11.56,81.34,0.00,21.73,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:22:00,230.50,228.06,229.37,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.07,0.00,64.13,31.29,0.00,0.00,0.00,10.20,78.56,0.00,11.36,23.73,0.00,0.00,0.00,12.44,82.28,0.00,22.81,27.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:23:00,230.11,228.18,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.84,0.00,64.10,30.08,0.00,0.00,0.00,10.20,77.71,0.00,11.35,23.09,0.00,0.00,0.00,12.06,82.10,0.00,23.33,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:24:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,87.99,0.00,61.68,28.92,0.00,0.00,0.00,10.21,78.39,0.00,10.76,23.70,0.00,0.00,0.00,11.78,82.04,0.00,22.23,26.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:25:00,230.24,227.67,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.19,0.00,61.65,29.49,0.00,0.00,0.00,10.20,79.74,0.00,11.34,23.14,0.00,0.00,0.00,12.32,82.64,0.00,23.59,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:26:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.25,88.33,0.00,62.27,30.68,0.00,0.00,0.00,10.20,78.21,0.00,10.17,24.18,0.00,0.00,0.00,12.21,82.53,0.00,21.66,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:27:00,230.11,227.93,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.63,0.00,64.65,30.65,0.00,0.00,0.00,10.19,78.56,0.00,10.74,23.65,0.00,0.00,0.00,12.27,82.68,0.00,22.78,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:28:00,230.24,228.06,229.17,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,99.66,0.00,62.30,30.68,0.00,0.00,0.00,10.21,78.93,0.00,11.37,22.55,0.00,0.00,0.00,12.18,84.42,0.00,23.14,26.47,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:29:00,230.24,227.93,229.23,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,87.65,0.00,60.13,29.56,0.00,0.00,0.00,10.17,79.70,0.00,10.14,23.66,0.00,0.00,0.00,11.87,82.53,0.00,21.97,26.22,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:30:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.37,0.00,61.79,30.13,0.00,0.00,0.00,10.19,79.52,0.00,11.35,23.68,0.00,0.00,0.00,12.27,83.20,0.00,22.86,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:31:00,230.37,227.80,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.77,0.00,61.65,30.04,0.00,0.00,0.00,9.02,79.74,0.00,10.74,23.11,0.00,0.00,0.00,12.12,83.17,0.00,22.51,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:32:00,230.24,228.31,229.19,0.06,0.39,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.91,88.92,0.00,83.01,28.99,0.00,0.00,0.00,10.18,79.93,0.00,10.73,23.61,0.00,0.00,0.00,12.16,83.04,0.00,25.39,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:33:00,229.98,228.06,229.22,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.97,0.00,64.32,30.63,0.00,0.00,0.00,10.17,79.93,0.00,11.93,23.70,0.00,0.00,0.00,12.14,83.34,0.00,23.83,26.66,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:34:00,230.24,228.18,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.31,88.33,0.00,60.58,29.44,0.00,0.00,0.00,9.60,80.29,0.00,10.16,23.10,0.00,0.00,0.00,11.74,83.01,0.00,21.46,26.18,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:35:00,230.11,228.18,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.91,0.00,61.75,29.54,0.00,0.00,0.00,9.01,79.74,0.00,8.99,23.08,0.00,0.00,0.00,12.07,83.46,0.00,22.79,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:36:00,230.37,228.06,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.04,0.00,61.86,30.18,0.00,0.00,0.00,10.21,79.65,0.00,10.16,23.14,0.00,0.00,0.00,12.05,83.40,0.00,22.09,26.46,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:37:00,230.24,227.93,229.27,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,88.87,0.00,65.24,29.54,0.00,0.00,0.00,9.58,78.48,0.00,10.20,23.08,0.00,0.00,0.00,11.81,83.00,0.00,22.14,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:38:00,230.50,227.80,229.19,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,88.72,0.00,62.89,30.06,0.00,0.00,0.00,8.96,79.83,0.00,11.31,24.22,0.00,0.00,0.00,12.19,83.21,0.00,23.43,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:39:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,88.43,0.00,61.20,30.75,0.00,0.00,0.00,6.07,79.61,0.00,10.17,24.29,0.00,0.00,0.00,12.35,83.48,0.00,22.21,26.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:40:00,230.24,228.06,229.24,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.78,101.43,0.00,60.51,29.49,0.00,0.00,0.00,10.17,78.65,0.00,10.74,23.08,0.00,0.00,0.00,11.98,84.04,0.00,22.45,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:41:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.22,0.00,62.27,29.49,0.00,0.00,0.00,10.17,79.65,0.00,10.16,24.24,0.00,0.00,0.00,12.23,82.85,0.00,23.06,26.81,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:42:00,230.24,227.80,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,88.67,0.00,62.85,30.28,0.00,0.00,0.00,7.84,79.39,0.00,11.32,24.24,0.00,0.00,0.00,12.23,82.79,0.00,22.67,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:43:00,230.37,228.18,229.28,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.04,0.00,65.31,30.70,0.00,0.00,0.00,10.16,78.80,0.00,9.59,23.68,0.00,0.00,0.00,12.16,82.26,0.00,23.63,26.56,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:44:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,88.58,0.00,61.65,30.06,0.00,0.00,0.00,10.19,77.84,0.00,11.34,22.53,0.00,0.00,0.00,12.14,82.16,0.00,22.74,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:45:00,230.11,228.18,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.38,0.00,61.72,29.42,0.00,0.00,0.00,10.20,78.02,0.00,10.16,23.70,0.00,0.00,0.00,12.11,82.33,0.00,22.21,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:46:00,230.50,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.88,86.91,0.00,61.27,28.94,0.00,0.00,0.00,10.19,78.67,0.00,10.73,23.65,0.00,0.00,0.00,11.81,81.48,0.00,22.46,26.18,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:47:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.11,0.00,61.20,29.47,0.00,0.00,0.00,10.18,77.89,0.00,11.31,24.24,0.00,0.00,0.00,12.39,81.63,0.00,22.72,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:48:00,230.24,227.93,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.84,0.00,63.48,29.56,0.00,0.00,0.00,9.58,78.15,0.00,11.36,23.09,0.00,0.00,0.00,11.93,81.64,0.00,23.61,26.59,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:49:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.15,0.00,61.75,29.59,0.00,0.00,0.00,9.57,78.04,0.00,10.75,23.61,0.00,0.00,0.00,11.92,81.46,0.00,22.41,26.44,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:50:00,230.37,227.93,229.31,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,87.79,0.00,60.06,30.11,0.00,0.00,0.00,10.18,77.47,0.00,10.75,23.13,0.00,0.00,0.00,12.32,81.52,0.00,21.95,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:51:00,230.11,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,87.26,0.00,61.72,28.87,0.00,0.00,0.00,10.20,77.21,0.00,10.77,22.53,0.00,0.00,0.00,12.02,80.87,0.00,22.46,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:52:00,230.37,228.06,229.34,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,97.53,0.00,62.41,30.68,0.00,0.00,0.00,10.75,78.02,0.00,11.93,24.20,0.00,0.00,0.00,12.53,82.60,0.00,22.57,26.83,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:53:00,230.24,227.93,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.57,0.00,62.96,30.09,0.00,0.00,0.00,10.76,77.30,0.00,11.33,23.68,0.00,0.00,0.00,12.28,80.83,0.00,23.50,26.44,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:54:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.27,86.03,0.00,62.27,30.65,0.00,0.00,0.00,10.20,77.47,0.00,9.59,23.08,0.00,0.00,0.00,11.77,80.73,0.00,22.19,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:55:00,230.37,228.18,229.34,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.72,0.00,68.40,30.66,0.00,0.00,0.00,10.18,77.39,0.00,11.35,24.29,0.00,0.00,0.00,12.61,81.36,0.00,22.46,27.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:56:00,230.50,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.22,0.00,60.54,30.08,0.00,0.00,0.00,9.63,77.54,0.00,10.16,23.65,0.00,0.00,0.00,11.82,80.43,0.00,22.15,26.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:57:00,230.37,227.93,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,85.54,0.00,61.13,28.94,0.00,0.00,0.00,10.21,77.30,0.00,11.92,23.09,0.00,0.00,0.00,12.37,81.00,0.00,22.74,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:58:00,230.24,227.67,229.25,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.30,86.08,0.00,62.96,28.95,0.00,0.00,0.00,10.20,77.34,0.00,11.33,23.68,0.00,0.00,0.00,11.62,80.53,0.00,23.66,26.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 15:59:00,230.37,228.18,229.27,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.73,85.30,0.00,62.89,29.54,0.00,0.00,0.00,9.60,77.43,0.00,10.76,23.69,0.00,0.00,0.00,11.68,80.53,0.00,22.28,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:00:00,230.37,228.06,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,85.73,0.00,61.20,29.54,0.00,0.00,0.00,9.62,78.21,0.00,10.18,22.55,0.00,0.00,0.00,11.99,80.97,0.00,22.15,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:01:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.52,0.00,60.61,29.49,0.00,0.00,0.00,10.21,77.54,0.00,10.77,23.11,0.00,0.00,0.00,12.03,80.88,0.00,22.16,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:02:00,230.24,227.93,229.33,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,85.83,0.00,60.58,29.49,0.00,0.00,0.00,9.60,77.49,0.00,10.76,23.61,0.00,0.00,0.00,11.92,80.69,0.00,22.30,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:03:00,230.24,227.80,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,86.81,0.00,63.48,30.04,0.00,0.00,0.00,10.20,77.84,0.00,11.95,23.69,0.00,0.00,0.00,12.31,81.02,0.00,23.59,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:04:00,230.11,227.93,229.31,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,98.87,0.00,61.72,29.47,0.00,0.00,0.00,10.17,77.39,0.00,10.18,23.77,0.00,0.00,0.00,11.92,81.98,0.00,22.37,26.22,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:05:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,86.22,0.00,61.13,30.70,0.00,0.00,0.00,10.78,77.89,0.00,11.33,23.06,0.00,0.00,0.00,12.33,80.96,0.00,22.46,26.84,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:06:00,230.11,228.06,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.16,0.00,61.79,30.11,0.00,0.00,0.00,10.74,77.17,0.00,10.77,23.69,0.00,0.00,0.00,12.64,80.95,0.00,22.92,26.89,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:07:00,230.50,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.66,86.76,0.00,60.48,30.01,0.00,0.00,0.00,9.61,77.39,0.00,9.58,23.68,0.00,0.00,0.00,11.74,80.55,0.00,21.90,26.18,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:08:00,230.37,228.31,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.30,86.38,0.00,62.41,30.06,0.00,0.00,0.00,10.77,77.00,0.00,12.53,23.65,0.00,0.00,0.00,12.53,81.00,0.00,24.12,26.93,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:09:00,230.24,227.93,229.31,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.70,85.49,0.00,61.10,28.95,0.00,0.00,0.00,10.19,76.04,0.00,10.16,23.09,0.00,0.00,0.00,11.71,80.26,0.00,21.98,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:10:00,230.11,227.80,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.81,0.00,61.58,30.65,0.00,0.00,0.00,10.17,77.17,0.00,10.77,23.11,0.00,0.00,0.00,11.99,80.75,0.00,22.49,26.44,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:11:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.45,0.00,62.37,30.72,0.00,0.00,0.00,10.18,77.84,0.00,11.33,22.53,0.00,0.00,0.00,12.21,81.16,0.00,22.47,27.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:12:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.73,86.13,0.00,60.68,28.87,0.00,0.00,0.00,10.21,77.49,0.00,10.74,23.68,0.00,0.00,0.00,11.58,80.56,0.00,21.79,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:13:00,230.11,228.18,229.31,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,86.91,0.00,63.00,31.23,0.00,0.00,0.00,10.20,77.84,0.00,12.50,24.25,0.00,0.00,0.00,12.47,81.39,0.00,23.71,27.00,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:14:00,230.37,227.93,229.32,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.69,85.73,0.00,63.37,30.01,0.00,0.00,0.00,10.18,77.00,0.00,10.17,22.55,0.00,0.00,0.00,11.79,80.63,0.00,21.87,26.33,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:15:00,230.11,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.32,0.00,61.72,29.07,0.00,0.00,0.00,9.61,77.13,0.00,10.77,22.51,0.00,0.00,0.00,12.07,81.24,0.00,22.85,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:16:00,230.11,228.18,229.29,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,98.04,0.00,62.27,30.08,0.00,0.00,0.00,8.98,77.47,0.00,10.18,24.28,0.00,0.00,0.00,11.96,82.48,0.00,22.15,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:17:00,230.37,228.18,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,87.45,0.00,62.27,30.63,0.00,0.00,0.00,10.21,78.93,0.00,10.75,23.15,0.00,0.00,0.00,12.38,81.49,0.00,22.40,26.80,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:18:00,230.37,228.06,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.33,88.04,0.00,64.10,29.52,0.00,0.00,0.00,9.61,79.02,0.00,12.50,23.66,0.00,0.00,0.00,12.55,82.10,0.00,24.43,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:19:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,87.70,0.00,61.79,30.09,0.00,0.00,0.00,10.75,78.26,0.00,10.73,23.69,0.00,0.00,0.00,12.16,82.01,0.00,22.13,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:20:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.67,87.21,0.00,61.58,28.89,0.00,0.00,0.00,10.23,78.48,0.00,10.75,23.69,0.00,0.00,0.00,11.70,81.65,0.00,22.48,26.03,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:21:00,230.37,227.93,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,88.34,0.00,62.44,29.57,0.00,0.00,0.00,9.60,79.21,0.00,10.74,22.51,0.00,0.00,0.00,11.79,82.40,0.00,21.81,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:22:00,230.63,227.80,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.21,0.00,63.48,29.52,0.00,0.00,0.00,10.77,79.61,0.00,11.33,23.73,0.00,0.00,0.00,12.51,83.06,0.00,23.13,26.97,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:23:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,87.45,0.00,62.78,30.04,0.00,0.00,0.00,9.60,79.06,0.00,11.93,23.08,0.00,0.00,0.00,11.79,82.21,0.00,23.79,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:24:00,230.37,228.18,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,88.28,0.00,61.17,29.57,0.00,0.00,0.00,9.60,78.93,0.00,11.34,22.50,0.00,0.00,0.00,12.00,82.60,0.00,22.35,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:25:00,230.24,228.06,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,89.76,0.00,61.23,30.08,0.00,0.00,0.00,9.60,79.15,0.00,10.16,23.09,0.00,0.00,0.00,12.10,83.06,0.00,22.98,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:26:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,89.17,0.00,60.96,28.92,0.00,0.00,0.00,10.17,79.65,0.00,9.58,23.11,0.00,0.00,0.00,11.65,82.81,0.00,21.36,26.22,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:27:00,230.24,228.06,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,89.66,0.00,64.03,30.73,0.00,0.00,0.00,10.75,79.88,0.00,10.75,24.20,0.00,0.00,0.00,12.03,83.34,0.00,22.24,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:28:00,230.37,228.18,229.19,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.08,100.84,0.00,62.96,31.37,0.00,0.00,0.00,10.17,76.41,0.00,10.75,23.64,0.00,0.00,0.00,12.43,84.96,0.00,24.40,27.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:29:00,230.37,228.06,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.70,88.48,0.00,60.65,29.56,0.00,0.00,0.00,9.60,79.02,0.00,7.81,23.68,0.00,0.00,0.00,11.65,82.97,0.00,21.93,26.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:30:00,230.24,227.80,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,89.71,0.00,61.17,30.09,0.00,0.00,0.00,10.21,80.42,0.00,10.18,23.66,0.00,0.00,0.00,12.17,83.56,0.00,22.70,26.58,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:31:00,230.24,228.18,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.76,88.73,0.00,62.27,29.49,0.00,0.00,0.00,10.18,78.71,0.00,10.73,23.61,0.00,0.00,0.00,11.99,83.07,0.00,21.87,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:32:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,89.86,0.00,60.99,28.94,0.00,0.00,0.00,10.18,78.43,0.00,10.18,23.10,0.00,0.00,0.00,11.94,82.92,0.00,23.12,26.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:33:00,230.24,228.06,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,88.87,0.00,60.58,30.66,0.00,0.00,0.00,9.60,79.61,0.00,11.35,23.66,0.00,0.00,0.00,12.27,83.23,0.00,23.60,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:34:00,230.24,228.06,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.63,0.00,61.86,30.72,0.00,0.00,0.00,7.23,79.02,0.00,8.99,22.55,0.00,0.00,0.00,12.09,83.20,0.00,21.94,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:35:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.38,90.06,0.00,61.10,30.03,0.00,0.00,0.00,9.60,78.84,0.00,10.16,22.54,0.00,0.00,0.00,11.94,82.62,0.00,21.95,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:36:00,230.37,227.93,229.24,0.08,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.80,89.52,0.00,74.87,30.65,0.00,0.00,0.00,10.18,79.02,0.00,9.59,24.82,0.00,0.00,0.00,12.44,83.00,0.00,23.96,26.83,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:37:00,230.50,227.93,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.12,89.46,0.00,62.82,29.62,0.00,0.00,0.00,9.58,77.93,0.00,10.17,23.66,0.00,0.00,0.00,11.77,82.19,0.00,23.12,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:38:00,230.50,228.06,229.32,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,92.22,0.00,61.68,30.70,0.00,0.00,0.00,10.17,78.43,0.00,11.36,21.35,0.00,0.00,0.00,11.94,82.49,0.00,23.58,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:39:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,86.81,0.00,61.65,29.51,0.00,0.00,0.00,10.21,77.80,0.00,10.77,23.66,0.00,0.00,0.00,12.12,81.64,0.00,22.53,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:40:00,230.50,228.31,229.39,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.57,98.43,0.00,61.89,29.52,0.00,0.00,0.00,9.62,77.67,0.00,10.75,22.50,0.00,0.00,0.00,12.07,82.80,0.00,22.22,26.29,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:41:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.29,0.00,61.72,31.23,0.00,0.00,0.00,10.20,77.97,0.00,9.57,23.65,0.00,0.00,0.00,12.35,81.58,0.00,22.80,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:42:00,230.63,227.93,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.77,87.21,0.00,64.13,30.08,0.00,0.00,0.00,9.60,77.13,0.00,9.57,23.66,0.00,0.00,0.00,11.82,81.08,0.00,21.89,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:43:00,230.24,227.80,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.06,0.00,62.44,29.59,0.00,0.00,0.00,10.17,77.41,0.00,12.52,23.11,0.00,0.00,0.00,12.15,81.25,0.00,23.25,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:44:00,230.24,227.93,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.56,86.32,0.00,61.68,29.54,0.00,0.00,0.00,10.18,77.30,0.00,10.18,23.66,0.00,0.00,0.00,12.11,80.97,0.00,23.11,26.33,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:45:00,230.24,228.18,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,85.20,0.00,61.13,30.65,0.00,0.00,0.00,10.20,77.26,0.00,10.15,23.11,0.00,0.00,0.00,12.13,80.79,0.00,21.79,26.50,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:46:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.27,0.00,62.78,29.46,0.00,0.00,0.00,10.17,76.75,0.00,10.76,23.64,0.00,0.00,0.00,12.22,80.85,0.00,23.02,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:47:00,230.75,227.93,229.29,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.33,87.40,0.00,61.79,28.49,0.00,0.00,0.00,9.00,77.80,0.00,10.15,24.24,0.00,0.00,0.00,11.91,80.57,0.00,22.16,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:48:00,230.24,227.93,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,87.06,0.00,63.95,30.72,0.00,0.00,0.00,10.77,77.52,0.00,11.35,24.25,0.00,0.00,0.00,12.33,81.12,0.00,23.32,26.93,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:49:00,230.37,228.18,229.31,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.69,85.39,0.00,64.90,29.47,0.00,0.00,0.00,9.61,77.30,0.00,10.16,23.65,0.00,0.00,0.00,11.59,80.30,0.00,22.17,25.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:50:00,230.37,227.80,229.33,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,85.68,0.00,60.54,30.68,0.00,0.00,0.00,10.20,77.34,0.00,10.76,22.46,0.00,0.00,0.00,11.99,80.78,0.00,21.78,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:51:00,230.50,227.67,229.29,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.01,0.00,59.99,30.08,0.00,0.00,0.00,10.78,77.13,0.00,10.76,23.69,0.00,0.00,0.00,12.41,81.14,0.00,23.02,26.81,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:52:00,230.11,228.06,229.30,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,97.09,0.00,62.44,29.02,0.00,0.00,0.00,10.22,77.97,0.00,10.16,23.73,0.00,0.00,0.00,12.00,82.07,0.00,22.13,26.51,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:53:00,230.24,227.67,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,86.32,0.00,62.85,30.18,0.00,0.00,0.00,10.19,77.84,0.00,12.54,24.84,0.00,0.00,0.00,12.49,81.02,0.00,24.00,27.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:54:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.03,0.00,62.20,30.09,0.00,0.00,0.00,10.17,76.97,0.00,11.33,23.04,0.00,0.00,0.00,11.76,80.35,0.00,22.53,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:55:00,230.50,227.93,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,86.67,0.00,60.44,29.49,0.00,0.00,0.00,10.21,76.75,0.00,10.20,23.14,0.00,0.00,0.00,11.89,80.74,0.00,22.84,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:56:00,230.63,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,86.67,0.00,62.41,30.75,0.00,0.00,0.00,10.75,78.43,0.00,10.74,24.77,0.00,0.00,0.00,12.59,81.26,0.00,23.62,26.95,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:57:00,230.63,227.93,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,87.01,0.00,61.13,28.90,0.00,0.00,0.00,10.18,77.34,0.00,10.74,23.08,0.00,0.00,0.00,11.78,80.52,0.00,21.96,26.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:58:00,230.24,228.06,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,86.62,0.00,61.72,29.99,0.00,0.00,0.00,10.19,77.39,0.00,11.94,23.70,0.00,0.00,0.00,12.29,80.86,0.00,23.66,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 16:59:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.99,0.00,62.23,30.04,0.00,0.00,0.00,10.21,76.38,0.00,11.93,24.25,0.00,0.00,0.00,12.42,81.05,0.00,23.06,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:00:00,230.50,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,86.52,0.00,62.30,30.08,0.00,0.00,0.00,10.19,77.26,0.00,10.18,22.51,0.00,0.00,0.00,11.69,80.64,0.00,22.48,26.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:01:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,86.18,0.00,60.51,29.49,0.00,0.00,0.00,10.16,77.21,0.00,10.18,24.24,0.00,0.00,0.00,11.80,80.75,0.00,22.55,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:02:00,230.37,228.18,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.45,0.00,61.82,30.09,0.00,0.00,0.00,10.18,78.02,0.00,10.79,23.13,0.00,0.00,0.00,12.27,81.21,0.00,22.97,26.84,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:03:00,230.50,228.06,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,87.45,0.00,61.72,28.94,0.00,0.00,0.00,8.42,77.39,0.00,8.39,22.47,0.00,0.00,0.00,11.54,80.60,0.00,23.13,25.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:04:00,230.11,228.06,229.37,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,97.73,0.00,62.48,30.63,0.00,0.00,0.00,10.21,76.34,0.00,11.33,24.78,0.00,0.00,0.00,12.31,82.72,0.00,22.70,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:05:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.72,86.91,0.00,60.48,31.18,0.00,0.00,0.00,10.20,77.84,0.00,10.73,23.11,0.00,0.00,0.00,11.87,81.16,0.00,21.55,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:06:00,230.50,228.06,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.89,88.68,0.00,62.27,30.13,0.00,0.00,0.00,9.61,77.63,0.00,10.77,22.50,0.00,0.00,0.00,11.77,81.30,0.00,23.15,26.31,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:07:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.74,0.00,62.44,30.11,0.00,0.00,0.00,10.75,78.26,0.00,11.32,24.29,0.00,0.00,0.00,12.31,81.83,0.00,23.09,26.93,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:08:00,230.75,227.93,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.25,87.55,0.00,63.44,29.44,0.00,0.00,0.00,10.77,77.58,0.00,11.92,23.06,0.00,0.00,0.00,11.83,81.31,0.00,22.97,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:09:00,230.37,228.06,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.19,0.00,62.23,30.68,0.00,0.00,0.00,10.21,78.61,0.00,11.33,23.10,0.00,0.00,0.00,12.71,82.15,0.00,22.88,26.90,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:10:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.33,87.79,0.00,60.58,30.18,0.00,0.00,0.00,10.21,78.52,0.00,10.74,24.24,0.00,0.00,0.00,11.74,81.75,0.00,21.63,25.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:11:00,230.37,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.72,88.92,0.00,61.06,28.92,0.00,0.00,0.00,10.20,78.61,0.00,10.72,23.11,0.00,0.00,0.00,11.86,82.08,0.00,22.63,26.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:12:00,230.24,228.18,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.78,0.00,62.27,30.70,0.00,0.00,0.00,10.77,79.06,0.00,10.17,23.08,0.00,0.00,0.00,12.21,82.58,0.00,22.67,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:13:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,88.33,0.00,62.23,30.06,0.00,0.00,0.00,10.19,79.34,0.00,11.35,23.68,0.00,0.00,0.00,11.92,82.53,0.00,23.17,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:14:00,230.24,227.67,229.27,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.87,88.58,0.00,66.19,30.63,0.00,0.00,0.00,10.19,79.79,0.00,12.50,23.08,0.00,0.00,0.00,12.50,83.34,0.00,24.13,26.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:15:00,229.98,228.18,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.17,0.00,62.27,29.51,0.00,0.00,0.00,10.18,79.11,0.00,10.76,23.70,0.00,0.00,0.00,12.02,82.92,0.00,22.03,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:16:00,230.37,228.06,229.21,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.90,101.43,0.00,61.13,29.56,0.00,0.00,0.00,10.20,78.93,0.00,10.14,22.53,0.00,0.00,0.00,11.79,84.58,0.00,21.97,26.19,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:17:00,230.11,227.93,229.23,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.66,0.00,61.13,31.27,0.00,0.00,0.00,9.59,79.47,0.00,10.16,23.09,0.00,0.00,0.00,12.30,83.61,0.00,23.00,26.85,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:18:00,230.24,228.06,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,89.21,0.00,64.58,29.44,0.00,0.00,0.00,10.19,79.70,0.00,11.35,23.69,0.00,0.00,0.00,11.68,83.26,0.00,23.56,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:19:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.53,0.00,61.72,31.29,0.00,0.00,0.00,10.18,80.11,0.00,10.76,23.73,0.00,0.00,0.00,12.19,83.50,0.00,22.61,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:20:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.91,0.00,61.20,30.03,0.00,0.00,0.00,10.75,80.24,0.00,10.75,23.62,0.00,0.00,0.00,12.45,83.91,0.00,22.72,26.94,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:21:00,230.37,228.18,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.86,89.41,0.00,62.27,30.65,0.00,0.00,0.00,9.60,79.70,0.00,10.73,23.64,0.00,0.00,0.00,12.01,83.38,0.00,22.07,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:22:00,230.63,228.06,229.22,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,90.99,0.00,60.72,30.21,0.00,0.00,0.00,10.14,79.52,0.00,10.73,23.64,0.00,0.00,0.00,12.15,83.41,0.00,22.89,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:23:00,230.50,227.93,229.24,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.85,88.97,0.00,64.03,31.22,0.00,0.00,0.00,10.17,79.74,0.00,12.50,24.82,0.00,0.00,0.00,12.54,83.68,0.00,23.82,26.90,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:24:00,230.24,227.80,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.53,0.00,62.16,30.09,0.00,0.00,0.00,10.80,79.24,0.00,10.18,24.71,0.00,0.00,0.00,12.10,83.02,0.00,23.35,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:25:00,230.24,227.80,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.89,0.00,62.16,30.21,0.00,0.00,0.00,10.76,79.70,0.00,10.18,23.05,0.00,0.00,0.00,11.89,82.69,0.00,21.96,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:26:00,230.24,227.93,229.25,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.83,0.00,62.85,30.06,0.00,0.00,0.00,10.77,79.24,0.00,10.74,23.69,0.00,0.00,0.00,12.32,82.81,0.00,22.16,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:27:00,230.24,227.67,229.21,0.06,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,88.33,0.00,77.59,29.51,0.00,0.00,0.00,9.59,78.39,0.00,9.58,23.64,0.00,0.00,0.00,11.62,81.75,0.00,23.12,26.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:28:00,230.24,228.06,229.26,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.74,100.95,0.00,61.65,30.04,0.00,0.00,0.00,10.14,79.11,0.00,11.90,23.09,0.00,0.00,0.00,11.75,83.75,0.00,23.68,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:29:00,230.37,228.06,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,88.33,0.00,63.51,29.51,0.00,0.00,0.00,10.16,79.56,0.00,10.74,23.65,0.00,0.00,0.00,12.17,82.44,0.00,22.87,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:30:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,86.86,0.00,61.72,29.52,0.00,0.00,0.00,9.63,78.52,0.00,9.55,23.09,0.00,0.00,0.00,11.79,81.79,0.00,21.60,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:31:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.99,0.00,61.10,30.80,0.00,0.00,0.00,10.17,78.52,0.00,10.76,24.22,0.00,0.00,0.00,12.39,82.21,0.00,22.47,27.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:32:00,230.24,227.80,229.30,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,86.86,0.00,62.75,29.57,0.00,0.00,0.00,9.01,77.89,0.00,10.76,23.64,0.00,0.00,0.00,11.85,81.56,0.00,23.41,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:33:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,87.30,0.00,62.27,30.63,0.00,0.00,0.00,9.61,77.97,0.00,11.35,24.24,0.00,0.00,0.00,12.16,81.50,0.00,23.43,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:34:00,230.37,227.93,229.25,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.29,86.03,0.00,65.53,30.08,0.00,0.00,0.00,10.17,77.97,0.00,8.98,23.11,0.00,0.00,0.00,11.95,81.08,0.00,21.74,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:35:00,230.50,228.06,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.27,0.00,61.30,29.02,0.00,0.00,0.00,10.21,77.39,0.00,9.58,23.72,0.00,0.00,0.00,12.08,81.01,0.00,21.90,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:36:00,230.24,228.06,229.31,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.27,86.81,0.00,65.90,30.16,0.00,0.00,0.00,9.01,76.91,0.00,10.15,23.14,0.00,0.00,0.00,12.33,81.28,0.00,22.70,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:37:00,230.24,227.80,229.28,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.66,85.92,0.00,60.99,28.33,0.00,0.00,0.00,10.15,77.89,0.00,10.75,23.68,0.00,0.00,0.00,11.72,80.55,0.00,22.46,26.06,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:38:00,230.50,227.93,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.32,0.00,63.51,29.56,0.00,0.00,0.00,10.76,77.54,0.00,11.31,23.70,0.00,0.00,0.00,12.16,80.96,0.00,23.88,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:39:00,230.50,228.06,229.32,0.06,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,85.59,0.00,63.51,31.23,0.00,0.00,0.00,10.77,77.08,0.00,10.19,23.68,0.00,0.00,0.00,12.01,80.71,0.00,22.31,26.46,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:40:00,230.37,227.93,229.35,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.20,97.69,0.00,60.58,29.47,0.00,0.00,0.00,10.21,77.45,0.00,10.17,21.95,0.00,0.00,0.00,11.76,81.94,0.00,21.85,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:41:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.37,86.42,0.00,61.13,29.07,0.00,0.00,0.00,10.79,78.02,0.00,10.76,24.24,0.00,0.00,0.00,12.35,81.20,0.00,22.99,26.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:42:00,230.50,228.06,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.29,86.03,0.00,64.03,30.11,0.00,0.00,0.00,8.42,76.21,0.00,9.61,23.65,0.00,0.00,0.00,11.56,80.15,0.00,21.67,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:43:00,230.24,227.93,229.36,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,87.21,0.00,62.85,30.11,0.00,0.00,0.00,10.20,77.39,0.00,11.92,23.11,0.00,0.00,0.00,12.35,81.17,0.00,23.65,27.03,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:44:00,230.50,228.06,229.26,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,85.14,0.00,61.79,28.95,0.00,0.00,0.00,10.20,77.30,0.00,10.75,23.69,0.00,0.00,0.00,11.72,80.40,0.00,22.96,26.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:45:00,230.24,227.80,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.21,0.00,63.00,29.57,0.00,0.00,0.00,9.59,76.75,0.00,11.36,23.69,0.00,0.00,0.00,12.17,80.92,0.00,22.69,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:46:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.70,86.76,0.00,61.13,29.54,0.00,0.00,0.00,9.60,77.58,0.00,10.18,22.53,0.00,0.00,0.00,11.97,80.78,0.00,22.75,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:47:00,230.37,227.93,229.30,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.87,87.40,0.00,65.27,29.51,0.00,0.00,0.00,9.60,76.84,0.00,10.77,23.08,0.00,0.00,0.00,12.03,80.75,0.00,22.23,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:48:00,230.11,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,86.22,0.00,62.34,30.11,0.00,0.00,0.00,10.18,76.75,0.00,12.51,23.61,0.00,0.00,0.00,12.55,81.00,0.00,23.77,26.77,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:49:00,230.50,227.93,229.26,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,85.73,0.00,62.20,28.89,0.00,0.00,0.00,9.00,77.13,0.00,10.17,22.47,0.00,0.00,0.00,11.78,80.33,0.00,22.01,25.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:50:00,230.11,227.93,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.16,0.00,61.79,30.65,0.00,0.00,0.00,9.56,77.34,0.00,10.76,24.22,0.00,0.00,0.00,12.19,80.98,0.00,22.18,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:51:00,230.50,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,86.52,0.00,62.30,29.57,0.00,0.00,0.00,10.15,76.62,0.00,9.58,23.08,0.00,0.00,0.00,12.10,80.90,0.00,23.02,26.59,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:52:00,230.37,227.80,229.27,0.06,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.84,96.87,0.00,62.16,31.78,0.00,0.00,0.00,10.21,77.30,0.00,9.57,23.72,0.00,0.00,0.00,12.10,81.95,0.00,22.02,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:53:00,230.50,228.18,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.80,87.11,0.00,62.85,30.08,0.00,0.00,0.00,10.19,77.39,0.00,11.34,23.64,0.00,0.00,0.00,12.03,80.99,0.00,23.48,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:54:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.71,86.18,0.00,61.06,29.56,0.00,0.00,0.00,9.02,77.34,0.00,9.01,23.66,0.00,0.00,0.00,11.65,80.68,0.00,21.65,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:55:00,230.50,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.50,0.00,62.23,29.03,0.00,0.00,0.00,9.60,77.71,0.00,11.34,22.50,0.00,0.00,0.00,12.15,81.16,0.00,22.37,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:56:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.25,85.92,0.00,61.79,30.01,0.00,0.00,0.00,10.20,77.89,0.00,10.17,23.13,0.00,0.00,0.00,11.69,80.88,0.00,23.15,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:57:00,230.11,228.31,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.90,88.14,0.00,61.75,28.97,0.00,0.00,0.00,10.19,76.84,0.00,10.18,23.69,0.00,0.00,0.00,11.85,81.04,0.00,21.80,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:58:00,230.11,227.93,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.24,0.00,64.65,30.08,0.00,0.00,0.00,9.01,77.84,0.00,11.93,22.54,0.00,0.00,0.00,12.08,81.46,0.00,23.62,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 17:59:00,230.37,228.06,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.35,0.00,61.20,29.49,0.00,0.00,0.00,10.21,77.34,0.00,10.75,24.21,0.00,0.00,0.00,12.45,81.70,0.00,22.76,26.93,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:00:00,230.24,227.93,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,86.91,0.00,61.79,30.11,0.00,0.00,0.00,7.21,76.84,0.00,9.58,23.04,0.00,0.00,0.00,11.91,81.53,0.00,22.16,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:01:00,230.11,228.18,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,89.42,0.00,62.44,29.66,0.00,0.00,0.00,7.84,79.15,0.00,9.57,23.14,0.00,0.00,0.00,12.31,81.92,0.00,22.50,26.58,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:02:00,230.24,228.31,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,89.12,0.00,64.06,29.57,0.00,0.00,0.00,9.01,77.93,0.00,10.18,23.68,0.00,0.00,0.00,12.07,82.19,0.00,22.40,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:03:00,230.11,227.93,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.28,0.00,62.30,30.18,0.00,0.00,0.00,10.21,79.56,0.00,10.77,23.70,0.00,0.00,0.00,12.17,82.40,0.00,23.58,26.51,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:04:00,230.24,228.06,229.26,0.06,0.43,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.75,97.95,0.00,61.82,28.43,0.00,0.00,0.00,8.42,79.30,0.00,10.76,21.83,0.00,0.00,0.00,11.86,83.88,0.00,22.23,26.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:05:00,230.11,228.18,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.08,0.00,62.27,30.06,0.00,0.00,0.00,7.82,78.43,0.00,10.77,23.66,0.00,0.00,0.00,12.08,82.77,0.00,22.14,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:06:00,229.98,228.31,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.77,89.02,0.00,62.37,30.13,0.00,0.00,0.00,9.61,78.26,0.00,10.16,21.92,0.00,0.00,0.00,11.94,82.65,0.00,22.94,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:07:00,230.11,227.80,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.19,0.00,62.89,30.65,0.00,0.00,0.00,10.18,79.52,0.00,10.75,22.50,0.00,0.00,0.00,12.13,83.00,0.00,22.53,26.46,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:08:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,89.76,0.00,62.23,29.47,0.00,0.00,0.00,9.01,79.65,0.00,11.94,23.08,0.00,0.00,0.00,12.12,83.27,0.00,23.68,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:09:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.88,89.12,0.00,60.68,29.57,0.00,0.00,0.00,10.18,79.52,0.00,10.79,23.06,0.00,0.00,0.00,11.91,83.21,0.00,22.39,26.33,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:10:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.43,0.00,62.27,29.59,0.00,0.00,0.00,10.20,79.88,0.00,9.58,23.70,0.00,0.00,0.00,12.02,83.34,0.00,21.87,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:11:00,230.11,227.80,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.37,0.00,61.72,30.09,0.00,0.00,0.00,10.77,79.56,0.00,10.74,23.66,0.00,0.00,0.00,12.54,83.65,0.00,23.06,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:12:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,89.52,0.00,62.34,30.04,0.00,0.00,0.00,10.81,80.20,0.00,11.33,24.24,0.00,0.00,0.00,12.44,83.57,0.00,22.52,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:13:00,230.11,228.31,229.28,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.73,90.04,0.00,63.58,29.00,0.00,0.00,0.00,8.42,79.97,0.00,11.34,20.74,0.00,0.00,0.00,11.96,83.29,0.00,23.51,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:14:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,88.28,0.00,61.65,31.32,0.00,0.00,0.00,9.61,79.84,0.00,11.38,23.58,0.00,0.00,0.00,11.92,83.14,0.00,23.73,26.27,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:15:00,230.24,228.18,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.22,0.00,61.13,30.06,0.00,0.00,0.00,10.17,79.93,0.00,11.92,23.69,0.00,0.00,0.00,12.61,83.83,0.00,22.92,27.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:16:00,230.37,228.31,229.27,0.06,0.43,0.00,0.27,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.37,99.44,0.00,61.82,28.48,0.00,0.00,0.00,10.74,79.15,0.00,10.76,23.69,0.00,0.00,0.00,11.90,84.05,0.00,22.16,26.06,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:17:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.87,0.00,61.72,30.72,0.00,0.00,0.00,9.57,79.79,0.00,11.89,23.64,0.00,0.00,0.00,12.43,83.29,0.00,23.70,26.87,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:18:00,230.37,228.06,229.25,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.28,89.66,0.00,63.40,31.25,0.00,0.00,0.00,9.63,77.76,0.00,10.76,22.53,0.00,0.00,0.00,11.84,82.35,0.00,24.07,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:19:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.70,0.00,61.20,29.62,0.00,0.00,0.00,10.20,78.75,0.00,11.34,23.66,0.00,0.00,0.00,12.18,82.29,0.00,22.21,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:20:00,230.50,227.93,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.26,0.00,61.03,29.62,0.00,0.00,0.00,10.21,77.84,0.00,10.75,23.13,0.00,0.00,0.00,12.01,81.93,0.00,22.01,26.61,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:21:00,230.50,227.80,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.09,0.00,60.99,30.63,0.00,0.00,0.00,10.19,78.98,0.00,10.17,24.28,0.00,0.00,0.00,12.09,82.00,0.00,22.45,26.77,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:22:00,230.24,228.18,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.78,0.00,61.75,30.73,0.00,0.00,0.00,10.17,78.71,0.00,10.16,23.06,0.00,0.00,0.00,12.28,81.86,0.00,23.66,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:23:00,230.63,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,14.88,86.32,0.00,62.41,30.11,0.00,0.00,0.00,9.02,77.58,0.00,11.35,23.65,0.00,0.00,0.00,11.85,81.37,0.00,24.11,26.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:24:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.13,86.42,0.00,61.79,29.54,0.00,0.00,0.00,10.18,77.17,0.00,11.92,21.95,0.00,0.00,0.00,11.58,81.05,0.00,22.89,26.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:25:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.76,0.00,61.82,30.65,0.00,0.00,0.00,10.18,78.39,0.00,11.33,24.80,0.00,0.00,0.00,12.27,81.39,0.00,22.47,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:26:00,230.50,228.06,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.78,85.54,0.00,61.06,29.08,0.00,0.00,0.00,9.00,78.02,0.00,10.76,23.08,0.00,0.00,0.00,11.90,80.91,0.00,21.91,26.29,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:27:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.42,0.00,62.89,29.51,0.00,0.00,0.00,10.20,77.54,0.00,10.16,24.31,0.00,0.00,0.00,12.51,81.11,0.00,23.60,26.66,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:28:00,230.50,227.93,229.30,0.06,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,97.20,0.00,62.85,30.13,0.00,0.00,0.00,10.18,77.34,0.00,11.93,24.26,0.00,0.00,0.00,12.61,82.75,0.00,23.91,26.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:29:00,230.11,228.06,229.27,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,85.24,0.00,62.37,29.54,0.00,0.00,0.00,10.17,76.50,0.00,9.59,23.69,0.00,0.00,0.00,11.81,80.27,0.00,22.05,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:30:00,230.37,227.93,229.33,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,85.63,0.00,60.61,30.16,0.00,0.00,0.00,10.18,78.08,0.00,10.76,23.65,0.00,0.00,0.00,12.30,81.17,0.00,22.12,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:31:00,230.37,228.18,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.06,86.08,0.00,61.68,29.56,0.00,0.00,0.00,10.18,77.43,0.00,9.60,23.68,0.00,0.00,0.00,12.00,80.93,0.00,22.37,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:32:00,230.75,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.70,0.00,62.34,30.73,0.00,0.00,0.00,10.16,78.06,0.00,9.00,24.20,0.00,0.00,0.00,12.06,81.21,0.00,23.27,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:33:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.08,0.00,62.27,29.05,0.00,0.00,0.00,10.18,78.02,0.00,10.76,24.20,0.00,0.00,0.00,12.03,82.22,0.00,22.04,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:34:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,89.02,0.00,62.27,30.66,0.00,0.00,0.00,9.62,77.26,0.00,10.18,23.72,0.00,0.00,0.00,11.82,82.04,0.00,21.96,26.33,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:35:00,230.24,228.31,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.17,0.00,61.75,30.11,0.00,0.00,0.00,9.60,78.06,0.00,11.95,22.49,0.00,0.00,0.00,12.27,82.58,0.00,23.32,26.77,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:36:00,230.24,227.93,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.94,0.00,62.89,30.04,0.00,0.00,0.00,10.17,77.47,0.00,10.74,23.65,0.00,0.00,0.00,12.03,82.33,0.00,21.91,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:37:00,230.24,227.80,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.76,0.00,60.85,30.68,0.00,0.00,0.00,10.18,78.21,0.00,10.74,23.11,0.00,0.00,0.00,12.27,82.43,0.00,23.18,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:38:00,230.37,228.18,229.24,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,89.84,0.00,63.44,29.59,0.00,0.00,0.00,10.78,77.93,0.00,11.94,23.69,0.00,0.00,0.00,12.50,82.46,0.00,23.79,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:39:00,230.50,227.93,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,88.48,0.00,63.40,28.82,0.00,0.00,0.00,10.18,77.45,0.00,11.92,22.50,0.00,0.00,0.00,11.92,81.80,0.00,22.60,25.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:40:00,230.37,228.06,229.30,0.06,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.84,96.78,0.00,64.72,29.44,0.00,0.00,0.00,10.78,79.11,0.00,11.33,23.65,0.00,0.00,0.00,12.41,83.80,0.00,22.60,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:41:00,230.50,227.93,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,88.53,0.00,61.10,29.42,0.00,0.00,0.00,10.18,77.67,0.00,10.21,23.08,0.00,0.00,0.00,11.98,82.19,0.00,21.65,26.29,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:42:00,230.50,228.06,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.32,89.76,0.00,61.10,28.99,0.00,0.00,0.00,10.18,75.49,0.00,10.17,23.08,0.00,0.00,0.00,12.04,82.02,0.00,23.16,26.29,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:43:00,230.63,227.93,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.53,0.00,63.51,30.11,0.00,0.00,0.00,10.77,76.95,0.00,11.93,23.15,0.00,0.00,0.00,12.25,82.55,0.00,23.73,26.51,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:44:00,230.37,228.06,229.30,0.06,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.77,89.56,0.00,78.31,28.86,0.00,0.00,0.00,9.60,78.06,0.00,10.18,23.68,0.00,0.00,0.00,11.91,82.20,0.00,22.66,26.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:45:00,230.24,228.18,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.56,0.00,61.10,29.52,0.00,0.00,0.00,10.76,77.89,0.00,10.76,23.66,0.00,0.00,0.00,12.28,82.97,0.00,22.21,26.66,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:46:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.28,88.48,0.00,61.06,30.08,0.00,0.00,0.00,9.01,77.89,0.00,10.17,23.08,0.00,0.00,0.00,11.87,82.42,0.00,21.40,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:47:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.86,0.00,61.13,30.70,0.00,0.00,0.00,9.60,77.89,0.00,11.33,23.68,0.00,0.00,0.00,12.11,83.08,0.00,23.98,26.82,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:48:00,230.24,228.06,229.31,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.50,0.00,62.85,31.25,0.00,0.00,0.00,10.18,77.21,0.00,11.33,23.05,0.00,0.00,0.00,12.04,82.83,0.00,23.62,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:49:00,230.11,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,90.10,0.00,61.06,28.82,0.00,0.00,0.00,9.61,77.93,0.00,10.76,23.10,0.00,0.00,0.00,11.65,82.64,0.00,22.23,26.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:50:00,230.11,228.18,229.30,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,90.68,0.00,62.27,29.47,0.00,0.00,0.00,10.21,78.61,0.00,10.79,23.14,0.00,0.00,0.00,12.53,83.25,0.00,22.37,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:51:00,230.24,228.31,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,90.35,0.00,61.13,30.09,0.00,0.00,0.00,10.76,78.89,0.00,10.74,23.09,0.00,0.00,0.00,11.98,83.11,0.00,22.01,26.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:52:00,230.50,227.80,229.23,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.46,101.96,0.00,62.30,29.54,0.00,0.00,0.00,10.17,77.63,0.00,10.16,23.05,0.00,0.00,0.00,12.07,84.80,0.00,22.47,26.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:53:00,230.24,227.80,229.28,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,15.46,91.58,0.00,63.92,29.51,0.00,0.00,0.00,10.17,79.11,0.00,12.49,23.05,0.00,0.00,0.00,12.60,83.98,0.00,24.30,26.84,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:54:00,230.37,227.80,229.25,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,90.43,0.00,62.41,30.18,0.00,0.00,0.00,10.14,79.15,0.00,10.77,24.22,0.00,0.00,0.00,11.72,83.18,0.00,22.21,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:55:00,230.11,228.06,229.24,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.44,92.27,0.00,61.72,31.23,0.00,0.00,0.00,10.16,79.74,0.00,10.77,23.68,0.00,0.00,0.00,12.37,84.04,0.00,22.41,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:56:00,230.37,227.93,229.18,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,90.20,0.00,59.92,29.46,0.00,0.00,0.00,10.18,78.75,0.00,10.13,24.25,0.00,0.00,0.00,11.81,83.64,0.00,22.01,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:57:00,230.24,227.93,229.23,0.07,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.44,92.88,0.00,62.20,31.80,0.00,0.00,0.00,10.18,80.24,0.00,11.33,23.65,0.00,0.00,0.00,12.25,84.26,0.00,22.66,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:58:00,230.11,228.06,229.20,0.06,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.15,90.99,0.00,65.35,28.97,0.00,0.00,0.00,9.63,79.65,0.00,11.91,23.69,0.00,0.00,0.00,11.70,84.08,0.00,23.79,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 18:59:00,230.11,228.06,229.22,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.85,91.07,0.00,62.82,30.63,0.00,0.00,0.00,10.16,81.24,0.00,12.49,24.22,0.00,0.00,0.00,12.37,84.97,0.00,23.47,26.95,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:00:00,230.50,227.80,229.22,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.89,90.63,0.00,62.27,30.13,0.00,0.00,0.00,9.02,79.70,0.00,10.16,23.04,0.00,0.00,0.00,11.65,84.16,0.00,21.70,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:01:00,230.24,227.93,229.22,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.36,92.06,0.00,61.03,30.09,0.00,0.00,0.00,10.77,80.96,0.00,10.75,22.51,0.00,0.00,0.00,12.44,84.89,0.00,22.75,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:02:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.68,89.96,0.00,60.48,28.92,0.00,0.00,0.00,9.61,80.29,0.00,10.16,23.06,0.00,0.00,0.00,11.86,84.10,0.00,21.94,26.02,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:03:00,230.24,228.06,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.33,90.55,0.00,64.03,29.49,0.00,0.00,0.00,10.16,80.29,0.00,11.32,23.01,0.00,0.00,0.00,12.08,84.47,0.00,23.73,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:04:00,230.24,227.80,229.23,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,14.93,100.95,0.00,62.30,30.09,0.00,0.00,0.00,10.18,80.29,0.00,11.35,23.66,0.00,0.00,0.00,12.49,86.18,0.00,22.88,26.82,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:05:00,230.37,227.93,229.24,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.28,90.78,0.00,61.03,28.95,0.00,0.00,0.00,10.19,79.06,0.00,10.17,23.09,0.00,0.00,0.00,11.83,84.09,0.00,21.86,26.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:06:00,230.11,228.06,229.20,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.28,90.45,0.00,62.85,30.08,0.00,0.00,0.00,10.17,79.83,0.00,10.17,22.46,0.00,0.00,0.00,12.16,84.11,0.00,24.11,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:07:00,230.37,228.06,229.23,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.63,0.00,62.23,30.15,0.00,0.00,0.00,10.77,79.47,0.00,11.96,23.65,0.00,0.00,0.00,12.57,84.60,0.00,23.60,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:08:00,230.50,228.06,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.33,89.66,0.00,63.51,30.08,0.00,0.00,0.00,10.18,80.11,0.00,11.92,23.65,0.00,0.00,0.00,11.92,83.78,0.00,23.66,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:09:00,230.24,228.06,229.25,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.83,90.45,0.00,63.44,30.01,0.00,0.00,0.00,10.75,79.61,0.00,11.32,23.09,0.00,0.00,0.00,12.36,84.10,0.00,23.46,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:10:00,230.50,227.80,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.32,89.81,0.00,61.17,29.57,0.00,0.00,0.00,10.13,79.34,0.00,10.16,24.21,0.00,0.00,0.00,11.79,83.39,0.00,22.18,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:11:00,230.37,227.93,229.26,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,91.14,0.00,61.10,30.13,0.00,0.00,0.00,10.17,79.20,0.00,11.32,24.71,0.00,0.00,0.00,12.38,83.97,0.00,22.32,27.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:12:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,90.45,0.00,62.23,29.51,0.00,0.00,0.00,10.24,78.06,0.00,10.80,23.65,0.00,0.00,0.00,12.26,83.20,0.00,22.85,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:13:00,230.11,228.18,229.31,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.73,90.15,0.00,62.96,28.94,0.00,0.00,0.00,9.59,78.98,0.00,11.36,24.24,0.00,0.00,0.00,11.74,82.75,0.00,23.47,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:14:00,230.37,228.06,229.34,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.46,89.12,0.00,63.51,29.51,0.00,0.00,0.00,10.19,77.84,0.00,11.94,23.68,0.00,0.00,0.00,12.27,83.07,0.00,24.15,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:15:00,230.37,228.06,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.27,89.17,0.00,62.82,30.65,0.00,0.00,0.00,9.60,78.61,0.00,10.20,23.66,0.00,0.00,0.00,11.85,82.57,0.00,22.23,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:16:00,230.50,227.93,229.32,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,100.70,0.00,61.79,30.13,0.00,0.00,0.00,10.20,78.65,0.00,10.76,23.70,0.00,0.00,0.00,12.10,83.94,0.00,22.17,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:17:00,230.24,228.18,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.02,0.00,62.89,29.52,0.00,0.00,0.00,10.76,78.61,0.00,10.77,23.11,0.00,0.00,0.00,12.40,82.66,0.00,23.24,26.52,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:18:00,230.24,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,89.91,0.00,61.75,28.89,0.00,0.00,0.00,10.17,78.11,0.00,10.76,23.66,0.00,0.00,0.00,11.75,81.82,0.00,23.32,25.91,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:19:00,230.24,228.31,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,88.38,0.00,62.34,29.59,0.00,0.00,0.00,10.18,77.93,0.00,11.38,24.24,0.00,0.00,0.00,12.38,82.52,0.00,22.58,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:20:00,230.50,227.93,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,87.35,0.00,61.72,30.18,0.00,0.00,0.00,10.18,77.84,0.00,10.17,22.47,0.00,0.00,0.00,11.90,81.88,0.00,21.84,26.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:21:00,230.37,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,89.12,0.00,61.75,30.04,0.00,0.00,0.00,9.61,78.06,0.00,10.76,23.72,0.00,0.00,0.00,12.05,82.03,0.00,22.12,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:22:00,230.37,227.80,229.26,0.07,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.73,0.00,69.50,30.63,0.00,0.00,0.00,10.18,78.52,0.00,10.76,23.08,0.00,0.00,0.00,12.45,82.42,0.00,23.61,27.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:23:00,230.37,227.93,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.72,90.04,0.00,62.89,29.52,0.00,0.00,0.00,9.62,78.06,0.00,11.95,23.70,0.00,0.00,0.00,11.81,81.81,0.00,23.26,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:24:00,230.75,227.93,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.68,0.00,61.72,30.11,0.00,0.00,0.00,10.21,78.26,0.00,11.91,23.72,0.00,0.00,0.00,12.45,82.55,0.00,22.80,26.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:25:00,230.63,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,88.08,0.00,61.65,29.52,0.00,0.00,0.00,10.17,78.26,0.00,10.82,23.11,0.00,0.00,0.00,11.87,82.20,0.00,22.07,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:26:00,229.98,227.93,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.12,0.00,61.75,30.72,0.00,0.00,0.00,10.18,77.58,0.00,10.17,23.66,0.00,0.00,0.00,11.91,82.21,0.00,21.80,26.47,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:27:00,230.11,228.06,229.26,0.06,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,89.07,0.00,67.69,30.06,0.00,0.00,0.00,10.78,78.30,0.00,11.35,23.73,0.00,0.00,0.00,12.56,82.75,0.00,23.99,27.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:28:00,230.63,227.93,229.25,0.06,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,96.61,0.00,62.89,30.68,0.00,0.00,0.00,10.17,77.80,0.00,10.76,24.22,0.00,0.00,0.00,12.06,83.42,0.00,23.04,26.19,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:29:00,230.50,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,90.20,0.00,60.54,28.95,0.00,0.00,0.00,10.74,77.89,0.00,11.89,23.09,0.00,0.00,0.00,12.36,82.31,0.00,22.63,26.61,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:30:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.76,0.00,61.17,30.13,0.00,0.00,0.00,10.77,77.97,0.00,10.76,22.54,0.00,0.00,0.00,12.64,82.39,0.00,22.22,26.77,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:31:00,230.50,228.06,229.28,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.31,89.21,0.00,62.82,30.15,0.00,0.00,0.00,10.16,77.21,0.00,9.60,23.60,0.00,0.00,0.00,12.00,81.92,0.00,22.20,26.22,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:32:00,230.37,228.06,229.26,0.06,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.25,89.27,0.00,77.46,29.44,0.00,0.00,0.00,10.20,76.71,0.00,10.73,22.54,0.00,0.00,0.00,11.94,82.06,0.00,23.81,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:33:00,230.50,227.93,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.22,0.00,60.54,31.32,0.00,0.00,0.00,10.76,77.89,0.00,10.16,23.64,0.00,0.00,0.00,12.49,82.54,0.00,21.90,26.77,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:34:00,230.24,228.18,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.87,89.51,0.00,60.54,29.54,0.00,0.00,0.00,10.20,77.76,0.00,10.18,22.54,0.00,0.00,0.00,11.76,81.96,0.00,21.65,26.19,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:35:00,230.50,228.06,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,89.46,0.00,63.00,30.21,0.00,0.00,0.00,10.16,77.84,0.00,10.17,23.10,0.00,0.00,0.00,12.18,82.44,0.00,22.24,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:36:00,230.63,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,89.12,0.00,61.10,28.92,0.00,0.00,0.00,10.18,76.91,0.00,10.74,22.54,0.00,0.00,0.00,11.78,81.95,0.00,22.02,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:37:00,230.24,227.93,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.91,0.00,63.99,30.08,0.00,0.00,0.00,10.21,77.21,0.00,9.59,24.18,0.00,0.00,0.00,12.05,82.34,0.00,23.24,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:38:00,230.37,228.06,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.93,0.00,64.58,30.65,0.00,0.00,0.00,10.21,78.26,0.00,11.92,22.54,0.00,0.00,0.00,12.28,82.86,0.00,23.70,26.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:39:00,230.50,228.06,229.28,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.15,89.41,0.00,61.10,28.48,0.00,0.00,0.00,10.17,77.17,0.00,10.77,23.05,0.00,0.00,0.00,11.63,82.25,0.00,22.40,26.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:40:00,230.50,227.80,229.22,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,101.90,0.00,60.99,30.11,0.00,0.00,0.00,10.17,79.47,0.00,11.34,24.21,0.00,0.00,0.00,12.48,85.04,0.00,22.50,26.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:41:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,90.25,0.00,60.44,28.87,0.00,0.00,0.00,10.18,78.65,0.00,10.17,23.06,0.00,0.00,0.00,12.00,82.90,0.00,21.27,26.19,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:42:00,230.24,227.93,229.21,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,90.40,0.00,62.85,29.54,0.00,0.00,0.00,10.74,78.93,0.00,10.76,23.70,0.00,0.00,0.00,12.30,83.31,0.00,23.40,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:43:00,230.37,227.93,229.26,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,91.32,0.00,62.93,30.04,0.00,0.00,0.00,9.60,79.11,0.00,11.91,23.66,0.00,0.00,0.00,12.08,83.64,0.00,23.79,26.47,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:44:00,230.37,228.06,229.27,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.27,91.48,0.00,60.54,28.92,0.00,0.00,0.00,10.18,79.15,0.00,10.77,23.66,0.00,0.00,0.00,11.96,83.74,0.00,21.95,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:45:00,230.11,228.18,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,90.35,0.00,61.79,30.13,0.00,0.00,0.00,10.17,79.11,0.00,10.77,23.10,0.00,0.00,0.00,12.38,83.88,0.00,22.01,26.61,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:46:00,230.24,227.93,229.27,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.37,91.22,0.00,62.34,30.16,0.00,0.00,0.00,10.18,79.70,0.00,10.15,23.06,0.00,0.00,0.00,12.19,83.90,0.00,21.95,26.48,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:47:00,230.24,228.18,229.21,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.88,91.78,0.00,62.85,30.11,0.00,0.00,0.00,10.18,78.75,0.00,10.16,23.11,0.00,0.00,0.00,11.68,83.53,0.00,22.78,25.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:48:00,230.11,228.06,229.23,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.36,91.65,0.00,61.82,30.66,0.00,0.00,0.00,9.59,80.42,0.00,12.52,23.66,0.00,0.00,0.00,12.07,84.65,0.00,23.48,26.66,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:49:00,230.24,227.93,229.23,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,92.91,0.00,62.34,31.25,0.00,0.00,0.00,10.74,80.29,0.00,11.35,23.64,0.00,0.00,0.00,12.24,84.78,0.00,23.61,27.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:50:00,230.24,227.80,229.19,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.86,91.17,0.00,60.41,30.06,0.00,0.00,0.00,10.17,79.56,0.00,10.15,24.24,0.00,0.00,0.00,11.85,84.20,0.00,21.59,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:51:00,230.37,228.31,229.28,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,91.63,0.00,61.17,30.70,0.00,0.00,0.00,10.77,79.70,0.00,11.33,24.28,0.00,0.00,0.00,12.50,84.92,0.00,22.48,26.89,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:52:00,230.24,227.80,229.22,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.30,101.77,0.00,62.30,29.54,0.00,0.00,0.00,10.16,80.97,0.00,10.16,23.64,0.00,0.00,0.00,11.96,85.70,0.00,22.69,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:53:00,230.11,228.06,229.25,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,92.37,0.00,61.79,29.49,0.00,0.00,0.00,9.59,79.61,0.00,12.48,23.06,0.00,0.00,0.00,12.39,84.52,0.00,23.92,26.76,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:54:00,230.50,227.93,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.45,90.15,0.00,62.23,29.49,0.00,0.00,0.00,10.20,79.65,0.00,10.20,24.22,0.00,0.00,0.00,12.00,84.41,0.00,22.86,26.46,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:55:00,230.24,227.80,229.26,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.90,91.73,0.00,60.54,30.73,0.00,0.00,0.00,10.17,80.20,0.00,10.74,23.04,0.00,0.00,0.00,12.17,84.10,0.00,21.76,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:56:00,230.50,227.80,229.22,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.94,0.00,62.16,30.66,0.00,0.00,0.00,10.78,80.20,0.00,11.34,24.82,0.00,0.00,0.00,12.54,84.54,0.00,22.53,26.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:57:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.79,89.12,0.00,60.51,29.52,0.00,0.00,0.00,10.18,79.06,0.00,9.57,23.66,0.00,0.00,0.00,11.65,83.84,0.00,22.09,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:58:00,230.24,227.93,229.18,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.86,90.63,0.00,62.41,30.20,0.00,0.00,0.00,10.74,80.15,0.00,12.51,23.58,0.00,0.00,0.00,12.42,84.21,0.00,24.57,26.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 19:59:00,230.50,227.93,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.14,90.35,0.00,62.20,28.81,0.00,0.00,0.00,9.61,79.06,0.00,10.73,24.24,0.00,0.00,0.00,11.73,83.26,0.00,22.39,26.28,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:00:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,88.87,0.00,61.68,29.56,0.00,0.00,0.00,9.61,78.21,0.00,11.35,23.66,0.00,0.00,0.00,12.16,83.39,0.00,22.28,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:01:00,230.24,227.80,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.33,89.27,0.00,60.65,30.15,0.00,0.00,0.00,9.61,78.21,0.00,9.57,23.04,0.00,0.00,0.00,11.95,82.96,0.00,21.75,26.46,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:02:00,230.50,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.77,89.37,0.00,61.06,29.56,0.00,0.00,0.00,10.19,77.58,0.00,9.59,23.68,0.00,0.00,0.00,11.78,82.53,0.00,22.64,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:03:00,230.37,227.93,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.29,89.96,0.00,64.17,30.68,0.00,0.00,0.00,10.17,78.06,0.00,11.94,24.21,0.00,0.00,0.00,12.20,82.84,0.00,24.56,26.76,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:04:00,230.24,227.54,229.33,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,101.43,0.00,61.13,30.09,0.00,0.00,0.00,10.19,77.71,0.00,10.74,23.64,0.00,0.00,0.00,11.80,83.75,0.00,21.96,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:05:00,230.24,228.06,229.33,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,91.14,0.00,62.41,29.49,0.00,0.00,0.00,9.62,77.26,0.00,10.75,23.08,0.00,0.00,0.00,12.31,82.46,0.00,22.40,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:06:00,230.50,227.80,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.76,87.99,0.00,61.06,30.66,0.00,0.00,0.00,10.77,77.30,0.00,10.73,23.68,0.00,0.00,0.00,11.83,82.05,0.00,21.87,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:07:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.71,0.00,61.17,30.09,0.00,0.00,0.00,10.18,77.71,0.00,10.79,23.65,0.00,0.00,0.00,12.42,82.52,0.00,23.21,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:08:00,230.63,227.67,229.25,0.06,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.31,88.04,0.00,70.51,29.57,0.00,0.00,0.00,10.18,77.26,0.00,11.93,23.65,0.00,0.00,0.00,11.76,81.67,0.00,24.09,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:09:00,230.37,228.06,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.77,0.00,62.34,30.63,0.00,0.00,0.00,10.20,78.56,0.00,11.35,24.25,0.00,0.00,0.00,12.32,82.16,0.00,22.72,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:10:00,230.11,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,87.50,0.00,61.79,30.09,0.00,0.00,0.00,10.18,77.30,0.00,9.59,24.25,0.00,0.00,0.00,11.93,81.80,0.00,21.79,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:11:00,230.50,228.06,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.72,88.98,0.00,60.58,28.90,0.00,0.00,0.00,10.20,77.47,0.00,10.17,24.25,0.00,0.00,0.00,12.12,82.21,0.00,21.56,26.56,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:12:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.15,87.99,0.00,61.68,29.44,0.00,0.00,0.00,10.19,77.43,0.00,10.18,23.11,0.00,0.00,0.00,12.00,82.01,0.00,22.29,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:13:00,230.11,228.06,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.99,0.00,62.85,29.59,0.00,0.00,0.00,9.60,77.80,0.00,11.34,22.49,0.00,0.00,0.00,12.01,82.09,0.00,24.05,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:14:00,230.24,228.31,229.33,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.36,90.94,0.00,63.48,29.59,0.00,0.00,0.00,10.79,77.04,0.00,12.50,24.78,0.00,0.00,0.00,12.51,82.54,0.00,24.09,26.98,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:15:00,230.24,228.06,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.18,88.29,0.00,60.58,30.11,0.00,0.00,0.00,10.17,77.93,0.00,10.74,24.26,0.00,0.00,0.00,11.68,82.02,0.00,21.98,26.17,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:16:00,230.11,228.06,229.24,0.06,0.43,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,99.08,0.00,61.06,28.49,0.00,0.00,0.00,9.61,77.71,0.00,10.75,22.50,0.00,0.00,0.00,11.69,83.46,0.00,21.83,26.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:17:00,230.50,228.18,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,88.68,0.00,64.10,30.68,0.00,0.00,0.00,10.75,79.06,0.00,11.36,23.61,0.00,0.00,0.00,12.27,82.59,0.00,22.57,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:18:00,230.50,227.93,229.23,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.28,91.53,0.00,63.44,29.49,0.00,0.00,0.00,10.19,77.89,0.00,11.93,23.09,0.00,0.00,0.00,12.13,82.32,0.00,24.71,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:19:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.17,0.00,61.06,30.15,0.00,0.00,0.00,9.57,77.67,0.00,10.72,23.13,0.00,0.00,0.00,12.27,82.32,0.00,22.32,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:20:00,230.37,227.80,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.76,0.00,61.72,30.09,0.00,0.00,0.00,10.76,77.56,0.00,10.75,23.66,0.00,0.00,0.00,12.43,82.43,0.00,22.07,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:21:00,230.37,227.93,229.30,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,88.63,0.00,62.37,28.41,0.00,0.00,0.00,10.16,77.34,0.00,9.57,23.02,0.00,0.00,0.00,11.88,81.97,0.00,21.85,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:22:00,230.24,227.93,229.32,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,90.58,0.00,62.30,30.65,0.00,0.00,0.00,10.20,77.97,0.00,11.33,23.68,0.00,0.00,0.00,12.25,82.69,0.00,22.56,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:23:00,230.24,228.06,229.28,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,13.74,89.76,0.00,64.06,28.97,0.00,0.00,0.00,9.60,77.97,0.00,11.95,23.09,0.00,0.00,0.00,11.91,82.17,0.00,24.34,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:24:00,230.37,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,89.52,0.00,61.10,28.94,0.00,0.00,0.00,10.17,77.97,0.00,11.35,22.46,0.00,0.00,0.00,12.05,82.45,0.00,22.57,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:25:00,230.37,227.80,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,89.94,0.00,60.99,30.04,0.00,0.00,0.00,10.21,78.56,0.00,10.76,24.32,0.00,0.00,0.00,12.09,82.77,0.00,22.26,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:26:00,230.11,227.93,229.26,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,89.37,0.00,61.20,28.38,0.00,0.00,0.00,10.21,77.93,0.00,10.15,23.72,0.00,0.00,0.00,11.67,82.24,0.00,21.62,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:27:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,90.06,0.00,61.72,30.08,0.00,0.00,0.00,9.62,79.15,0.00,10.74,24.17,0.00,0.00,0.00,12.12,83.35,0.00,22.83,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:28:00,230.24,228.06,229.27,0.06,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,103.08,0.00,63.99,30.70,0.00,0.00,0.00,9.59,79.74,0.00,11.93,23.11,0.00,0.00,0.00,11.91,84.62,0.00,24.01,26.47,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:29:00,230.37,227.80,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,89.86,0.00,61.65,29.52,0.00,0.00,0.00,10.18,78.61,0.00,10.77,22.51,0.00,0.00,0.00,11.72,83.15,0.00,22.50,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:30:00,230.24,227.93,229.23,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.86,91.17,0.00,61.06,29.54,0.00,0.00,0.00,10.20,79.79,0.00,10.73,23.69,0.00,0.00,0.00,12.53,84.00,0.00,22.65,27.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:31:00,230.11,227.93,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.27,89.17,0.00,61.10,29.56,0.00,0.00,0.00,10.18,79.33,0.00,10.18,23.08,0.00,0.00,0.00,11.93,83.35,0.00,21.49,26.02,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:32:00,230.11,228.18,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.01,0.00,61.82,29.51,0.00,0.00,0.00,10.74,80.42,0.00,10.15,24.28,0.00,0.00,0.00,12.54,84.00,0.00,23.57,26.88,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:33:00,230.24,227.93,229.24,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.29,91.09,0.00,62.27,31.27,0.00,0.00,0.00,10.75,79.34,0.00,11.31,22.47,0.00,0.00,0.00,11.98,84.02,0.00,23.41,26.31,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:34:00,230.24,227.93,229.24,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,91.37,0.00,61.72,29.02,0.00,0.00,0.00,10.19,79.83,0.00,10.73,23.09,0.00,0.00,0.00,12.13,83.98,0.00,22.07,26.59,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:35:00,230.37,228.06,229.21,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.83,91.42,0.00,61.86,30.15,0.00,0.00,0.00,10.77,79.56,0.00,10.77,23.06,0.00,0.00,0.00,12.34,84.45,0.00,22.05,26.74,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:36:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,13.75,90.15,0.00,60.61,29.47,0.00,0.00,0.00,9.58,79.56,0.00,10.16,23.05,0.00,0.00,0.00,11.70,83.74,0.00,21.64,25.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:37:00,230.37,228.18,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,90.20,0.00,62.30,30.11,0.00,0.00,0.00,10.74,80.42,0.00,10.74,24.80,0.00,0.00,0.00,12.51,84.55,0.00,23.22,26.84,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:38:00,230.11,227.80,229.18,0.07,0.40,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,15.43,90.89,0.00,70.08,30.08,0.00,0.00,0.00,10.18,79.97,0.00,11.93,23.08,0.00,0.00,0.00,12.25,84.54,0.00,24.19,26.74,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:39:00,230.24,227.80,229.26,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.91,91.83,0.00,62.34,31.34,0.00,0.00,0.00,10.17,79.34,0.00,10.18,23.04,0.00,0.00,0.00,11.93,84.34,0.00,22.34,26.49,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:40:00,230.24,227.93,229.20,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,100.95,0.00,61.65,30.70,0.00,0.00,0.00,9.61,80.38,0.00,9.56,23.65,0.00,0.00,0.00,12.04,85.86,0.00,21.78,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:41:00,230.37,227.93,229.20,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,91.22,0.00,61.13,30.66,0.00,0.00,0.00,10.20,79.79,0.00,10.80,22.51,0.00,0.00,0.00,12.34,84.69,0.00,22.75,26.87,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:42:00,230.24,228.18,229.20,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.27,90.35,0.00,62.96,30.06,0.00,0.00,0.00,10.77,80.33,0.00,9.56,23.08,0.00,0.00,0.00,11.97,84.13,0.00,22.68,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:43:00,230.24,228.06,229.18,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,91.22,0.00,64.10,29.56,0.00,0.00,0.00,10.74,79.65,0.00,11.36,24.82,0.00,0.00,0.00,12.38,84.60,0.00,23.68,26.81,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:44:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,14.87,90.10,0.00,62.27,30.09,0.00,0.00,0.00,10.18,79.47,0.00,10.74,23.10,0.00,0.00,0.00,11.91,84.13,0.00,22.42,26.18,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:45:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,90.20,0.00,61.79,30.21,0.00,0.00,0.00,10.77,80.20,0.00,11.33,24.77,0.00,0.00,0.00,12.31,84.49,0.00,22.53,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:46:00,230.24,227.93,229.21,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.36,90.35,0.00,62.93,31.29,0.00,0.00,0.00,10.19,80.20,0.00,11.30,23.69,0.00,0.00,0.00,12.42,84.48,0.00,22.16,26.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:47:00,230.37,228.06,229.22,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.79,90.04,0.00,62.85,29.42,0.00,0.00,0.00,9.59,79.61,0.00,10.14,23.06,0.00,0.00,0.00,12.07,83.81,0.00,22.84,26.33,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:48:00,230.11,228.06,229.20,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,92.01,0.00,61.68,30.21,0.00,0.00,0.00,10.22,78.71,0.00,10.76,24.81,0.00,0.00,0.00,12.29,83.88,0.00,23.37,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:49:00,230.37,228.06,229.31,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,90.55,0.00,61.75,28.44,0.00,0.00,0.00,10.17,78.93,0.00,10.74,23.08,0.00,0.00,0.00,11.80,83.07,0.00,22.12,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:50:00,230.11,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,90.10,0.00,61.23,29.57,0.00,0.00,0.00,10.17,78.89,0.00,11.91,24.21,0.00,0.00,0.00,12.24,83.43,0.00,22.56,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:51:00,230.11,227.93,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,88.63,0.00,61.61,29.46,0.00,0.00,0.00,10.21,79.15,0.00,10.73,23.65,0.00,0.00,0.00,12.19,83.09,0.00,22.11,26.58,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:52:00,230.37,227.93,229.27,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.75,97.58,0.00,61.65,29.59,0.00,0.00,0.00,10.17,78.43,0.00,10.15,23.05,0.00,0.00,0.00,11.97,84.08,0.00,22.22,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:53:00,230.37,227.80,229.25,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.68,0.00,64.03,29.49,0.00,0.00,0.00,10.17,78.65,0.00,11.93,23.11,0.00,0.00,0.00,12.03,82.53,0.00,23.72,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:54:00,230.50,227.93,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.63,0.00,62.20,30.04,0.00,0.00,0.00,10.78,78.39,0.00,10.75,24.24,0.00,0.00,0.00,12.38,82.90,0.00,22.69,26.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:55:00,230.24,228.06,229.31,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,89.32,0.00,64.06,28.99,0.00,0.00,0.00,10.17,77.67,0.00,10.74,24.24,0.00,0.00,0.00,11.72,82.02,0.00,22.41,26.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:56:00,230.50,228.18,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.07,0.00,61.17,30.11,0.00,0.00,0.00,10.18,77.58,0.00,11.33,23.65,0.00,0.00,0.00,12.22,82.37,0.00,22.46,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:57:00,230.63,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.17,0.00,62.30,30.09,0.00,0.00,0.00,10.23,77.21,0.00,10.15,23.68,0.00,0.00,0.00,12.20,82.15,0.00,22.42,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:58:00,230.11,227.93,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,89.17,0.00,64.03,30.15,0.00,0.00,0.00,10.13,77.04,0.00,11.92,23.09,0.00,0.00,0.00,12.01,81.79,0.00,24.00,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 20:59:00,230.24,228.18,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.46,0.00,62.27,30.18,0.00,0.00,0.00,10.22,78.48,0.00,10.74,24.28,0.00,0.00,0.00,12.35,82.24,0.00,22.27,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:00:00,230.50,228.06,229.34,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.85,87.60,0.00,59.96,29.52,0.00,0.00,0.00,10.77,77.00,0.00,10.20,23.68,0.00,0.00,0.00,11.89,81.11,0.00,21.71,26.18,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:01:00,230.11,228.06,229.33,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,85.59,0.00,62.37,30.72,0.00,0.00,0.00,10.20,77.49,0.00,11.35,22.51,0.00,0.00,0.00,12.24,80.83,0.00,22.63,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:02:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.86,0.00,61.75,30.70,0.00,0.00,0.00,9.60,77.21,0.00,10.17,23.68,0.00,0.00,0.00,12.23,80.73,0.00,22.45,26.58,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:03:00,230.37,227.54,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.31,86.42,0.00,63.85,29.00,0.00,0.00,0.00,10.18,76.62,0.00,12.52,23.10,0.00,0.00,0.00,12.07,80.73,0.00,24.41,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:04:00,230.24,228.06,229.29,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,98.01,0.00,61.82,30.75,0.00,0.00,0.00,10.78,77.26,0.00,10.73,23.66,0.00,0.00,0.00,12.45,82.23,0.00,22.23,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:05:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.28,86.62,0.00,61.10,28.94,0.00,0.00,0.00,10.18,77.58,0.00,10.75,23.68,0.00,0.00,0.00,11.72,80.37,0.00,21.69,26.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:06:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.27,0.00,61.06,30.09,0.00,0.00,0.00,10.18,76.75,0.00,11.36,24.28,0.00,0.00,0.00,12.17,80.99,0.00,22.93,26.76,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:07:00,230.11,228.18,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.13,0.00,61.10,30.66,0.00,0.00,0.00,10.17,77.04,0.00,10.18,23.10,0.00,0.00,0.00,11.80,80.48,0.00,22.40,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:08:00,230.24,227.80,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.28,86.76,0.00,64.17,28.90,0.00,0.00,0.00,10.19,77.71,0.00,12.49,23.66,0.00,0.00,0.00,12.30,81.03,0.00,25.08,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:09:00,230.24,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.04,0.00,61.72,30.72,0.00,0.00,0.00,10.78,77.30,0.00,11.33,23.68,0.00,0.00,0.00,12.36,80.92,0.00,22.17,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:10:00,230.24,228.18,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.71,87.50,0.00,61.10,28.87,0.00,0.00,0.00,10.77,77.34,0.00,10.17,22.53,0.00,0.00,0.00,11.95,80.59,0.00,21.19,26.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:11:00,230.37,228.31,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.76,86.22,0.00,62.34,28.90,0.00,0.00,0.00,10.75,77.71,0.00,10.19,23.62,0.00,0.00,0.00,12.01,80.72,0.00,21.62,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:12:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.81,0.00,61.82,30.18,0.00,0.00,0.00,10.77,77.26,0.00,10.75,23.06,0.00,0.00,0.00,12.29,81.19,0.00,23.27,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:13:00,230.37,228.18,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.34,86.27,0.00,62.93,30.72,0.00,0.00,0.00,10.18,77.34,0.00,11.33,23.13,0.00,0.00,0.00,12.01,80.76,0.00,24.06,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:14:00,230.11,228.06,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.30,86.62,0.00,63.51,30.13,0.00,0.00,0.00,10.18,77.49,0.00,12.51,23.73,0.00,0.00,0.00,12.18,81.19,0.00,24.14,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:15:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.31,86.57,0.00,60.51,28.99,0.00,0.00,0.00,10.19,76.95,0.00,10.17,23.09,0.00,0.00,0.00,11.97,80.86,0.00,21.65,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:16:00,230.24,228.18,229.31,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,97.79,0.00,60.58,30.08,0.00,0.00,0.00,10.19,77.80,0.00,10.76,23.68,0.00,0.00,0.00,12.23,82.62,0.00,22.06,26.80,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:17:00,230.24,228.06,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.72,0.00,60.68,30.20,0.00,0.00,0.00,10.16,78.02,0.00,11.36,24.20,0.00,0.00,0.00,12.31,81.50,0.00,22.63,26.82,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:18:00,230.24,227.67,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.30,86.81,0.00,63.48,30.72,0.00,0.00,0.00,9.58,77.63,0.00,11.36,23.04,0.00,0.00,0.00,12.14,81.37,0.00,24.74,26.74,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:19:00,230.11,227.93,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,87.89,0.00,63.00,28.99,0.00,0.00,0.00,9.61,77.45,0.00,10.13,24.21,0.00,0.00,0.00,11.78,80.96,0.00,22.33,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:20:00,230.37,228.06,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,87.74,0.00,60.65,30.09,0.00,0.00,0.00,10.18,77.71,0.00,10.74,23.68,0.00,0.00,0.00,12.00,81.22,0.00,21.76,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:21:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.53,0.00,60.61,30.11,0.00,0.00,0.00,10.16,78.56,0.00,10.73,23.01,0.00,0.00,0.00,12.21,81.81,0.00,21.95,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:22:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.27,86.62,0.00,61.20,28.89,0.00,0.00,0.00,9.60,78.02,0.00,10.18,23.09,0.00,0.00,0.00,11.95,81.46,0.00,22.26,26.04,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:23:00,230.24,227.93,229.28,0.07,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.05,87.70,0.00,69.89,30.68,0.00,0.00,0.00,10.17,77.63,0.00,11.31,23.74,0.00,0.00,0.00,12.36,81.93,0.00,24.76,26.46,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:24:00,230.11,227.93,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.78,87.30,0.00,62.37,30.73,0.00,0.00,0.00,10.17,79.39,0.00,10.74,21.86,0.00,0.00,0.00,11.83,82.06,0.00,22.40,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:25:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.27,0.00,61.75,30.08,0.00,0.00,0.00,10.17,79.34,0.00,11.31,24.25,0.00,0.00,0.00,12.01,82.49,0.00,22.15,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:26:00,230.50,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,88.68,0.00,62.37,30.68,0.00,0.00,0.00,10.74,79.56,0.00,11.33,23.06,0.00,0.00,0.00,12.31,83.05,0.00,22.29,26.90,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:27:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.69,87.84,0.00,62.41,28.99,0.00,0.00,0.00,9.60,78.48,0.00,9.57,23.64,0.00,0.00,0.00,11.62,82.33,0.00,22.07,26.11,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:28:00,229.98,228.18,229.29,0.06,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.92,102.78,0.00,63.55,28.94,0.00,0.00,0.00,10.21,80.42,0.00,11.95,23.08,0.00,0.00,0.00,12.22,84.63,0.00,24.27,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:29:00,230.11,227.80,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.22,88.83,0.00,61.58,30.72,0.00,0.00,0.00,10.21,76.95,0.00,10.76,23.13,0.00,0.00,0.00,11.85,82.78,0.00,22.52,26.31,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:30:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,88.97,0.00,61.23,28.84,0.00,0.00,0.00,9.03,79.15,0.00,10.16,23.06,0.00,0.00,0.00,11.56,82.87,0.00,21.84,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:31:00,230.11,228.31,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.51,0.00,61.72,30.73,0.00,0.00,0.00,10.75,79.06,0.00,10.17,24.32,0.00,0.00,0.00,12.45,83.67,0.00,22.62,27.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:32:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.88,88.38,0.00,62.20,30.70,0.00,0.00,0.00,10.18,79.61,0.00,10.17,24.32,0.00,0.00,0.00,11.71,82.90,0.00,22.76,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:33:00,230.37,228.06,229.21,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,90.25,0.00,62.23,31.41,0.00,0.00,0.00,9.61,80.06,0.00,11.93,23.05,0.00,0.00,0.00,12.47,83.50,0.00,23.96,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:34:00,230.37,227.67,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.77,88.38,0.00,62.34,28.87,0.00,0.00,0.00,10.18,79.65,0.00,10.15,23.08,0.00,0.00,0.00,11.96,83.07,0.00,21.83,26.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:35:00,230.37,227.93,229.19,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.68,0.00,61.23,29.46,0.00,0.00,0.00,10.74,79.93,0.00,11.33,23.66,0.00,0.00,0.00,12.17,83.50,0.00,22.11,26.73,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:36:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,89.61,0.00,61.89,31.23,0.00,0.00,0.00,9.60,79.79,0.00,10.17,23.66,0.00,0.00,0.00,12.33,83.48,0.00,22.26,26.74,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:37:00,230.11,228.18,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,88.68,0.00,62.89,29.52,0.00,0.00,0.00,9.03,78.56,0.00,6.05,23.72,0.00,0.00,0.00,11.77,82.63,0.00,21.88,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:38:00,230.50,227.93,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.84,89.76,0.00,62.96,30.16,0.00,0.00,0.00,10.76,79.56,0.00,11.93,24.22,0.00,0.00,0.00,12.42,83.55,0.00,24.57,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:39:00,229.98,228.06,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.91,88.68,0.00,62.82,30.08,0.00,0.00,0.00,10.14,77.89,0.00,11.35,20.74,0.00,0.00,0.00,12.03,82.79,0.00,22.92,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:40:00,230.50,228.18,229.30,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.91,98.96,0.00,60.72,31.29,0.00,0.00,0.00,10.21,79.34,0.00,10.75,23.65,0.00,0.00,0.00,12.20,83.98,0.00,22.55,26.51,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:41:00,230.24,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.53,0.00,62.23,29.61,0.00,0.00,0.00,9.55,79.02,0.00,10.18,23.66,0.00,0.00,0.00,11.82,82.56,0.00,22.18,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:42:00,230.50,227.93,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,87.84,0.00,64.69,30.70,0.00,0.00,0.00,9.61,79.70,0.00,10.74,24.28,0.00,0.00,0.00,12.13,82.32,0.00,22.48,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:43:00,230.50,227.93,229.34,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,90.94,0.00,63.03,29.71,0.00,0.00,0.00,10.17,77.71,0.00,11.91,23.08,0.00,0.00,0.00,12.27,82.15,0.00,23.81,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:44:00,230.63,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.81,0.00,61.79,29.54,0.00,0.00,0.00,8.44,78.21,0.00,10.74,23.66,0.00,0.00,0.00,12.02,81.57,0.00,23.23,26.62,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:45:00,230.37,227.93,229.29,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.21,0.00,64.06,31.29,0.00,0.00,0.00,10.20,78.48,0.00,11.31,23.66,0.00,0.00,0.00,12.39,81.95,0.00,22.44,26.97,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:46:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.50,0.00,61.89,30.16,0.00,0.00,0.00,10.20,77.67,0.00,10.16,23.02,0.00,0.00,0.00,12.01,81.45,0.00,21.96,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:47:00,230.37,227.54,229.31,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.09,0.00,63.26,30.15,0.00,0.00,0.00,10.18,77.43,0.00,10.17,23.68,0.00,0.00,0.00,12.25,81.33,0.00,22.32,26.90,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:48:00,230.50,227.80,229.34,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.27,0.00,62.82,30.09,0.00,0.00,0.00,10.21,78.06,0.00,10.77,23.68,0.00,0.00,0.00,12.23,81.25,0.00,23.47,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:49:00,230.50,227.80,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,88.19,0.00,62.48,30.75,0.00,0.00,0.00,10.18,76.84,0.00,10.17,24.25,0.00,0.00,0.00,12.13,81.06,0.00,23.27,26.50,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:50:00,230.63,227.93,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.30,86.07,0.00,61.17,29.54,0.00,0.00,0.00,10.20,77.84,0.00,10.16,23.66,0.00,0.00,0.00,11.92,80.62,0.00,21.76,26.25,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:51:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.26,0.00,61.65,30.72,0.00,0.00,0.00,10.18,77.13,0.00,11.33,23.08,0.00,0.00,0.00,12.25,81.24,0.00,22.24,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:52:00,230.11,228.06,229.30,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,98.06,0.00,64.13,30.11,0.00,0.00,0.00,10.17,77.39,0.00,10.17,23.13,0.00,0.00,0.00,11.85,82.34,0.00,22.44,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:53:00,230.24,228.18,229.33,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.76,85.83,0.00,61.75,30.75,0.00,0.00,0.00,10.18,77.89,0.00,12.49,23.09,0.00,0.00,0.00,12.01,80.56,0.00,23.73,26.51,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:54:00,230.24,227.80,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.60,0.00,63.48,29.52,0.00,0.00,0.00,10.78,77.76,0.00,11.91,24.25,0.00,0.00,0.00,12.41,81.33,0.00,23.49,26.89,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:55:00,230.50,228.06,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.18,86.91,0.00,61.06,29.03,0.00,0.00,0.00,9.59,76.71,0.00,9.57,23.68,0.00,0.00,0.00,11.65,80.42,0.00,21.69,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:56:00,230.37,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.89,0.00,61.30,30.73,0.00,0.00,0.00,9.59,77.89,0.00,10.75,23.08,0.00,0.00,0.00,12.10,81.16,0.00,22.26,27.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:57:00,230.37,228.06,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.69,86.03,0.00,63.48,28.90,0.00,0.00,0.00,10.78,76.71,0.00,10.18,23.68,0.00,0.00,0.00,12.00,80.62,0.00,22.33,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:58:00,230.24,227.80,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,85.74,0.00,62.96,30.65,0.00,0.00,0.00,10.17,77.80,0.00,12.52,23.68,0.00,0.00,0.00,12.21,81.23,0.00,23.49,27.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 21:59:00,230.11,227.93,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.94,0.00,63.51,29.54,0.00,0.00,0.00,10.21,77.08,0.00,10.17,23.72,0.00,0.00,0.00,12.13,80.87,0.00,23.20,26.53,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:00:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.32,86.27,0.00,60.61,28.97,0.00,0.00,0.00,9.60,76.95,0.00,9.57,23.08,0.00,0.00,0.00,11.78,80.54,0.00,21.62,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:01:00,230.11,227.67,229.29,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.01,0.00,61.17,31.30,0.00,0.00,0.00,10.76,78.11,0.00,10.17,22.51,0.00,0.00,0.00,12.35,81.17,0.00,22.41,26.76,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:02:00,230.37,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,86.03,0.00,61.79,29.51,0.00,0.00,0.00,10.18,77.67,0.00,10.14,22.49,0.00,0.00,0.00,11.78,80.67,0.00,21.88,26.05,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:03:00,230.11,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.90,86.72,0.00,61.72,30.73,0.00,0.00,0.00,10.18,77.63,0.00,12.52,23.65,0.00,0.00,0.00,12.41,81.26,0.00,24.21,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:04:00,230.50,227.80,229.36,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,98.21,0.00,62.37,28.97,0.00,0.00,0.00,10.18,77.21,0.00,10.74,23.11,0.00,0.00,0.00,11.72,81.89,0.00,22.15,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:05:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.26,0.00,61.68,30.09,0.00,0.00,0.00,10.77,77.63,0.00,11.36,24.24,0.00,0.00,0.00,12.46,81.50,0.00,22.51,26.97,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:06:00,230.24,228.06,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.67,86.57,0.00,64.58,29.57,0.00,0.00,0.00,10.18,77.97,0.00,10.16,24.25,0.00,0.00,0.00,11.74,80.56,0.00,22.24,26.19,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:07:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,87.70,0.00,61.20,30.63,0.00,0.00,0.00,10.19,77.52,0.00,11.38,23.09,0.00,0.00,0.00,12.33,81.13,0.00,22.45,26.80,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:08:00,230.24,228.18,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,86.72,0.00,63.58,29.54,0.00,0.00,0.00,9.60,77.00,0.00,11.35,23.66,0.00,0.00,0.00,11.73,80.84,0.00,23.98,26.51,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:09:00,230.24,228.18,229.39,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,88.28,0.00,61.68,29.56,0.00,0.00,0.00,10.20,77.39,0.00,10.76,23.11,0.00,0.00,0.00,11.77,80.89,0.00,22.40,26.44,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:10:00,230.37,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.65,0.00,61.03,29.51,0.00,0.00,0.00,9.61,77.26,0.00,10.76,23.15,0.00,0.00,0.00,12.18,81.48,0.00,22.13,26.78,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:11:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.57,0.00,61.23,30.15,0.00,0.00,0.00,10.20,78.26,0.00,10.17,24.22,0.00,0.00,0.00,12.04,81.13,0.00,21.83,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:12:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.02,0.00,61.10,30.15,0.00,0.00,0.00,10.17,77.39,0.00,10.76,23.69,0.00,0.00,0.00,12.34,81.74,0.00,22.96,26.57,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:13:00,230.50,227.67,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.86,86.76,0.00,63.44,30.03,0.00,0.00,0.00,10.77,78.56,0.00,11.34,22.54,0.00,0.00,0.00,12.23,82.00,0.00,23.89,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:14:00,230.11,228.06,229.22,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.38,0.00,63.07,30.04,0.00,0.00,0.00,10.18,78.98,0.00,11.91,24.22,0.00,0.00,0.00,12.25,82.58,0.00,24.03,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:15:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,89.66,0.00,60.44,30.70,0.00,0.00,0.00,9.59,78.71,0.00,10.16,23.65,0.00,0.00,0.00,11.77,82.38,0.00,22.01,26.30,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:16:00,230.11,227.93,229.24,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.23,100.36,0.00,61.61,30.65,0.00,0.00,0.00,9.60,80.20,0.00,11.33,23.70,0.00,0.00,0.00,12.16,84.46,0.00,21.84,26.66,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:17:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.16,88.68,0.00,61.65,28.92,0.00,0.00,0.00,10.18,79.34,0.00,10.14,23.68,0.00,0.00,0.00,11.90,82.82,0.00,22.18,26.31,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:18:00,230.24,227.93,229.16,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.84,0.00,62.37,30.72,0.00,0.00,0.00,10.18,78.84,0.00,11.95,23.68,0.00,0.00,0.00,12.08,83.12,0.00,24.03,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:19:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,89.31,0.00,61.06,29.46,0.00,0.00,0.00,10.20,79.61,0.00,10.73,23.65,0.00,0.00,0.00,11.67,82.75,0.00,22.19,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:20:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,89.32,0.00,61.23,29.56,0.00,0.00,0.00,10.18,79.84,0.00,10.76,24.25,0.00,0.00,0.00,12.00,83.28,0.00,22.05,26.76,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:21:00,230.11,228.06,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.31,0.00,61.13,30.77,0.00,0.00,0.00,10.20,79.88,0.00,10.17,23.69,0.00,0.00,0.00,12.07,83.48,0.00,21.93,26.85,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:22:00,230.11,228.06,229.23,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,90.73,0.00,61.20,29.52,0.00,0.00,0.00,10.17,79.02,0.00,10.13,23.08,0.00,0.00,0.00,11.98,83.29,0.00,22.82,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:23:00,230.37,227.93,229.18,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,89.07,0.00,63.37,31.32,0.00,0.00,0.00,10.18,79.34,0.00,11.32,23.65,0.00,0.00,0.00,12.38,83.27,0.00,23.85,26.72,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:24:00,230.50,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.27,0.00,62.37,30.16,0.00,0.00,0.00,10.21,79.70,0.00,11.36,23.69,0.00,0.00,0.00,12.15,83.22,0.00,22.80,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:25:00,230.37,228.06,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.27,0.00,61.68,30.70,0.00,0.00,0.00,10.77,79.47,0.00,10.74,23.66,0.00,0.00,0.00,12.23,83.60,0.00,21.91,26.61,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:26:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.56,0.00,60.58,29.02,0.00,0.00,0.00,9.60,80.24,0.00,10.17,23.15,0.00,0.00,0.00,11.85,83.31,0.00,21.87,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:27:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.56,0.00,61.68,30.13,0.00,0.00,0.00,10.72,80.11,0.00,10.74,23.62,0.00,0.00,0.00,12.51,83.90,0.00,23.09,26.99,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:28:00,230.11,228.06,229.23,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.88,98.76,0.00,63.99,30.11,0.00,0.00,0.00,10.19,79.83,0.00,11.36,23.65,0.00,0.00,0.00,12.04,84.54,0.00,24.20,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:29:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.84,0.00,61.10,30.70,0.00,0.00,0.00,10.18,79.88,0.00,11.33,23.09,0.00,0.00,0.00,11.94,82.82,0.00,22.32,26.63,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:30:00,230.50,228.06,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.04,0.00,61.13,30.08,0.00,0.00,0.00,9.58,79.33,0.00,10.75,23.09,0.00,0.00,0.00,12.16,82.96,0.00,22.11,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:31:00,230.37,228.18,229.25,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.99,0.00,62.96,30.66,0.00,0.00,0.00,10.17,78.84,0.00,10.74,23.64,0.00,0.00,0.00,11.91,82.33,0.00,21.95,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:32:00,230.24,227.80,229.23,0.06,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,87.55,0.00,74.57,29.57,0.00,0.00,0.00,10.19,79.30,0.00,10.76,24.94,0.00,0.00,0.00,12.24,82.42,0.00,23.22,27.06,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:33:00,230.50,227.93,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.50,0.00,62.85,29.03,0.00,0.00,0.00,9.58,77.30,0.00,11.35,23.64,0.00,0.00,0.00,11.83,81.70,0.00,22.76,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:34:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.50,0.00,60.65,30.70,0.00,0.00,0.00,10.77,79.20,0.00,11.33,23.09,0.00,0.00,0.00,12.63,82.07,0.00,23.73,27.22,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:35:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.75,87.60,0.00,61.61,29.49,0.00,0.00,0.00,10.21,77.93,0.00,10.18,23.05,0.00,0.00,0.00,11.89,81.08,0.00,21.70,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:36:00,230.37,227.93,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.87,86.86,0.00,63.03,30.20,0.00,0.00,0.00,9.62,78.56,0.00,10.16,23.06,0.00,0.00,0.00,11.89,81.31,0.00,21.76,26.29,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:37:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.67,0.00,61.13,30.68,0.00,0.00,0.00,10.18,78.17,0.00,10.76,24.24,0.00,0.00,0.00,12.21,81.19,0.00,22.63,26.85,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:38:00,230.50,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.67,0.00,62.20,30.13,0.00,0.00,0.00,10.77,78.02,0.00,11.94,23.72,0.00,0.00,0.00,12.09,81.03,0.00,23.38,26.61,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:39:00,230.24,228.18,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.45,0.00,63.03,30.11,0.00,0.00,0.00,10.18,77.30,0.00,10.75,23.66,0.00,0.00,0.00,12.09,80.94,0.00,22.72,26.56,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:40:00,230.50,228.18,229.35,0.06,0.42,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.26,97.53,0.00,59.92,28.92,0.00,0.00,0.00,9.58,77.89,0.00,9.56,23.66,0.00,0.00,0.00,11.98,82.01,0.00,21.71,26.38,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:41:00,230.50,228.18,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.76,0.00,61.72,30.09,0.00,0.00,0.00,10.75,77.39,0.00,10.22,24.20,0.00,0.00,0.00,12.00,80.91,0.00,21.92,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:42:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.31,86.32,0.00,61.20,30.73,0.00,0.00,0.00,9.61,77.34,0.00,10.16,23.70,0.00,0.00,0.00,11.84,80.80,0.00,22.06,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:43:00,230.11,228.06,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.30,86.27,0.00,62.93,30.72,0.00,0.00,0.00,10.78,77.76,0.00,12.54,23.68,0.00,0.00,0.00,12.40,81.26,0.00,24.11,27.15,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:44:00,230.24,228.06,229.30,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.24,85.78,0.00,62.23,28.90,0.00,0.00,0.00,10.18,77.30,0.00,10.17,23.70,0.00,0.00,0.00,11.62,80.46,0.00,23.43,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:45:00,230.50,228.18,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.86,0.00,61.75,29.57,0.00,0.00,0.00,10.17,77.34,0.00,11.36,23.04,0.00,0.00,0.00,11.84,80.60,0.00,22.31,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:46:00,230.24,227.93,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.38,0.00,61.75,30.11,0.00,0.00,0.00,10.18,77.34,0.00,10.18,23.66,0.00,0.00,0.00,12.14,80.92,0.00,22.15,26.80,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:47:00,230.37,227.93,229.33,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,85.73,0.00,61.20,30.11,0.00,0.00,0.00,10.19,77.80,0.00,10.16,23.10,0.00,0.00,0.00,11.76,80.38,0.00,22.20,26.20,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:48:00,230.11,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,86.72,0.00,62.37,30.03,0.00,0.00,0.00,10.78,77.21,0.00,12.53,24.24,0.00,0.00,0.00,12.17,80.84,0.00,23.67,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:49:00,230.37,228.31,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.22,0.00,62.30,30.66,0.00,0.00,0.00,10.18,77.30,0.00,10.74,24.28,0.00,0.00,0.00,12.31,80.70,0.00,23.21,26.58,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:50:00,230.50,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.29,86.38,0.00,60.54,30.09,0.00,0.00,0.00,9.61,77.34,0.00,10.18,24.28,0.00,0.00,0.00,12.19,80.77,0.00,21.45,26.68,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:51:00,230.37,228.18,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.38,86.27,0.00,61.20,30.13,0.00,0.00,0.00,9.58,76.54,0.00,10.74,23.62,0.00,0.00,0.00,12.11,81.00,0.00,21.75,26.67,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:52:00,230.24,227.80,229.36,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,97.31,0.00,61.23,28.94,0.00,0.00,0.00,9.59,76.58,0.00,9.59,22.47,0.00,0.00,0.00,11.90,81.92,0.00,22.28,26.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:53:00,230.37,228.18,229.34,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.55,0.00,62.85,30.65,0.00,0.00,0.00,10.73,77.34,0.00,11.93,23.69,0.00,0.00,0.00,12.30,80.96,0.00,23.73,26.65,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:54:00,230.11,227.93,229.35,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,86.91,0.00,63.51,31.22,0.00,0.00,0.00,10.16,76.71,0.00,10.75,24.28,0.00,0.00,0.00,12.18,81.07,0.00,23.58,26.91,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:55:00,230.24,227.80,229.38,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,86.37,0.00,73.86,30.04,0.00,0.00,0.00,10.19,76.50,0.00,10.17,23.72,0.00,0.00,0.00,11.91,80.53,0.00,23.02,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:56:00,230.11,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.70,0.00,61.03,30.66,0.00,0.00,0.00,9.61,77.39,0.00,10.17,24.26,0.00,0.00,0.00,11.94,80.84,0.00,21.83,26.74,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:57:00,230.24,228.18,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,87.50,0.00,61.72,29.56,0.00,0.00,0.00,10.19,77.93,0.00,9.57,23.65,0.00,0.00,0.00,11.71,80.61,0.00,21.87,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:58:00,230.24,227.93,229.35,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.14,0.00,62.89,31.23,0.00,0.00,0.00,10.21,76.87,0.00,11.95,24.24,0.00,0.00,0.00,12.01,81.08,0.00,23.65,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 22:59:00,230.11,228.06,229.40,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.72,0.00,62.93,30.09,0.00,0.00,0.00,10.20,77.34,0.00,11.35,23.69,0.00,0.00,0.00,11.88,81.18,0.00,23.46,26.43,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:00:00,230.37,228.18,229.44,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,86.03,0.00,61.68,29.51,0.00,0.00,0.00,10.19,77.89,0.00,11.35,22.58,0.00,0.00,0.00,12.26,81.28,0.00,22.09,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:01:00,230.24,228.31,229.40,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.88,0.00,61.13,31.36,0.00,0.00,0.00,10.19,77.89,0.00,10.74,23.68,0.00,0.00,0.00,12.22,81.76,0.00,21.87,26.71,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:02:00,230.24,228.18,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.70,88.14,0.00,62.34,28.92,0.00,0.00,0.00,9.61,78.02,0.00,9.60,23.70,0.00,0.00,0.00,11.82,81.34,0.00,22.22,26.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:03:00,230.37,227.93,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.84,88.04,0.00,63.95,30.61,0.00,0.00,0.00,9.61,78.30,0.00,12.54,22.51,0.00,0.00,0.00,12.52,82.18,0.00,24.10,26.82,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:04:00,230.11,227.93,229.32,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.77,101.77,0.00,60.72,29.54,0.00,0.00,0.00,10.18,78.30,0.00,9.57,23.11,0.00,0.00,0.00,11.83,83.25,0.00,22.84,26.12,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:05:00,230.11,227.93,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.53,0.00,62.20,30.09,0.00,0.00,0.00,10.22,78.75,0.00,10.77,23.69,0.00,0.00,0.00,12.19,82.54,0.00,22.13,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:06:00,230.24,227.54,229.35,0.06,0.38,0.00,0.38,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,87.99,0.00,86.05,30.01,0.00,0.00,0.00,10.21,79.43,0.00,10.18,24.28,0.00,0.00,0.00,12.30,82.63,0.00,22.35,26.70,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:07:00,230.37,228.18,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.09,0.00,62.27,29.52,0.00,0.00,0.00,10.77,78.48,0.00,10.76,23.68,0.00,0.00,0.00,12.02,82.65,0.00,22.51,26.55,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:08:00,230.11,228.06,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,89.17,0.00,62.23,30.09,0.00,0.00,0.00,10.75,78.61,0.00,11.35,23.13,0.00,0.00,0.00,11.83,82.56,0.00,22.99,26.23,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:09:00,230.37,228.06,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.87,90.70,0.00,62.82,29.49,0.00,0.00,0.00,10.19,79.74,0.00,11.95,24.26,0.00,0.00,0.00,12.29,83.14,0.00,24.13,26.95,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:10:00,230.11,228.06,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,88.28,0.00,61.23,29.49,0.00,0.00,0.00,10.14,78.34,0.00,10.16,23.08,0.00,0.00,0.00,11.82,82.86,0.00,21.83,26.44,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:11:00,230.11,227.93,229.29,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.30,89.37,0.00,59.99,30.13,0.00,0.00,0.00,9.01,79.65,0.00,10.16,23.09,0.00,0.00,0.00,11.57,82.89,0.00,21.51,26.40,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:12:00,230.37,228.06,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.82,0.00,63.99,30.65,0.00,0.00,0.00,10.78,79.93,0.00,11.34,24.84,0.00,0.00,0.00,12.45,83.52,0.00,22.54,27.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:13:00,230.37,228.18,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.33,88.18,0.00,62.34,31.25,0.00,0.00,0.00,10.77,79.02,0.00,11.33,23.06,0.00,0.00,0.00,11.98,82.90,0.00,23.00,26.35,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:14:00,230.37,227.80,229.29,0.06,0.39,0.00,0.35,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.95,89.47,0.00,79.40,30.66,0.00,0.00,0.00,10.75,80.20,0.00,12.52,24.21,0.00,0.00,0.00,12.59,83.48,0.00,24.42,26.90,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:15:00,230.50,228.06,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,88.43,0.00,61.06,29.05,0.00,0.00,0.00,10.18,79.74,0.00,10.16,23.69,0.00,0.00,0.00,11.93,83.16,0.00,21.94,26.50,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:16:00,230.24,228.18,229.27,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,13.68,99.44,0.00,61.20,28.94,0.00,0.00,0.00,10.21,79.11,0.00,10.17,23.13,0.00,0.00,0.00,11.89,84.42,0.00,21.55,26.46,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:17:00,229.98,228.18,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.07,0.00,62.93,29.59,0.00,0.00,0.00,10.17,79.70,0.00,11.35,23.02,0.00,0.00,0.00,12.09,82.98,0.00,22.30,26.56,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:18:00,230.24,227.93,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,88.63,0.00,64.10,30.08,0.00,0.00,0.00,10.77,79.70,0.00,12.50,23.69,0.00,0.00,0.00,12.62,83.14,0.00,23.90,27.09,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:19:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.68,88.09,0.00,61.65,30.04,0.00,0.00,0.00,10.21,78.48,0.00,10.74,22.50,0.00,0.00,0.00,11.69,82.08,0.00,22.92,26.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:20:00,230.24,228.31,229.33,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.65,0.00,60.06,29.47,0.00,0.00,0.00,10.77,78.84,0.00,10.74,22.50,0.00,0.00,0.00,12.16,82.33,0.00,22.20,26.60,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:21:00,230.24,228.18,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,89.12,0.00,61.72,29.49,0.00,0.00,0.00,10.20,78.26,0.00,9.61,23.70,0.00,0.00,0.00,11.85,81.96,0.00,22.05,26.36,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:22:00,230.50,228.06,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.50,0.00,63.48,30.70,0.00,0.00,0.00,9.61,78.75,0.00,10.16,22.47,0.00,0.00,0.00,12.18,81.98,0.00,22.29,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:23:00,230.37,227.93,229.36,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.99,0.00,72.90,29.52,0.00,0.00,0.00,10.74,77.47,0.00,11.93,23.65,0.00,0.00,0.00,12.23,81.41,0.00,23.47,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:24:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.91,87.35,0.00,62.44,28.99,0.00,0.00,0.00,9.61,77.63,0.00,11.35,23.68,0.00,0.00,0.00,11.71,80.99,0.00,22.69,26.27,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:25:00,230.11,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.65,0.00,62.34,30.68,0.00,0.00,0.00,10.77,77.93,0.00,10.17,24.25,0.00,0.00,0.00,12.28,81.53,0.00,23.43,26.96,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:26:00,230.24,228.06,229.36,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.71,85.93,0.00,60.61,28.37,0.00,0.00,0.00,10.18,77.21,0.00,10.18,23.65,0.00,0.00,0.00,11.99,80.74,0.00,21.36,26.16,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:27:00,230.37,228.06,229.33,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.68,0.00,63.58,30.21,0.00,0.00,0.00,10.20,77.84,0.00,10.77,24.28,0.00,0.00,0.00,12.50,81.17,0.00,22.61,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:28:00,230.24,228.18,229.39,0.07,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,96.72,0.00,62.85,30.77,0.00,0.00,0.00,10.20,76.46,0.00,11.38,23.10,0.00,0.00,0.00,12.16,82.07,0.00,23.62,26.64,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:29:00,230.37,228.18,229.48,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,85.14,0.00,60.58,28.44,0.00,0.00,0.00,10.20,77.47,0.00,10.18,23.69,0.00,0.00,0.00,11.82,80.40,0.00,21.88,26.32,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:30:00,230.37,228.06,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.88,0.00,61.68,29.62,0.00,0.00,0.00,9.59,75.74,0.00,10.17,22.53,0.00,0.00,0.00,12.39,80.86,0.00,22.61,26.86,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:31:00,230.24,228.18,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.71,86.72,0.00,61.82,30.01,0.00,0.00,0.00,9.59,77.30,0.00,10.16,23.09,0.00,0.00,0.00,11.81,80.34,0.00,21.62,26.33,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:32:00,229.98,228.18,229.36,0.07,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,86.81,0.00,82.28,29.46,0.00,0.00,0.00,10.20,76.67,0.00,10.76,22.54,0.00,0.00,0.00,12.01,80.58,0.00,23.75,26.42,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:33:00,230.24,228.06,229.37,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,85.05,0.00,62.23,30.70,0.00,0.00,0.00,10.17,77.93,0.00,11.95,23.08,0.00,0.00,0.00,12.24,80.60,0.00,23.06,26.89,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:34:00,230.50,228.06,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,85.93,0.00,61.10,30.09,0.00,0.00,0.00,10.19,77.13,0.00,10.75,23.68,0.00,0.00,0.00,12.03,80.67,0.00,22.19,26.69,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:35:00,230.50,228.06,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.72,0.00,62.23,30.60,0.00,0.00,0.00,10.79,76.67,0.00,11.35,24.32,0.00,0.00,0.00,12.31,81.06,0.00,23.00,27.03,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:36:00,229.98,228.06,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.93,86.47,0.00,61.79,30.16,0.00,0.00,0.00,10.18,77.26,0.00,10.18,23.08,0.00,0.00,0.00,11.77,80.31,0.00,21.72,26.34,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:37:00,230.24,227.80,229.44,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.89,0.00,62.16,30.68,0.00,0.00,0.00,9.61,77.47,0.00,11.34,23.64,0.00,0.00,0.00,12.20,80.91,0.00,22.45,26.87,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:38:00,230.11,227.80,229.39,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,86.76,0.00,72.43,28.95,0.00,0.00,0.00,10.20,74.61,0.00,10.78,21.35,0.00,0.00,0.00,11.84,80.37,0.00,23.77,26.14,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:39:00,230.11,228.31,229.42,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.22,0.00,62.34,31.87,0.00,0.00,0.00,9.59,77.63,0.00,11.37,23.72,0.00,0.00,0.00,12.42,81.00,0.00,23.26,27.01,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:40:00,230.11,228.06,229.40,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,97.79,0.00,61.13,30.72,0.00,0.00,0.00,9.01,76.62,0.00,10.17,23.13,0.00,0.00,0.00,12.08,82.18,0.00,22.94,26.54,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:41:00,230.24,228.06,229.45,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.37,87.40,0.00,60.65,28.89,0.00,0.00,0.00,8.97,77.52,0.00,10.17,24.29,0.00,0.00,0.00,11.83,80.44,0.00,21.52,26.21,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:42:00,230.24,227.93,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.94,0.00,61.13,30.73,0.00,0.00,0.00,7.23,77.52,0.00,10.78,24.24,0.00,0.00,0.00,12.12,81.01,0.00,22.63,26.95,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:43:00,230.24,227.80,229.38,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,86.08,0.00,63.33,30.68,0.00,0.00,0.00,8.39,76.08,0.00,11.34,22.51,0.00,0.00,0.00,11.90,80.64,0.00,23.45,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:44:00,230.37,228.06,229.38,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,86.91,0.00,59.99,28.94,0.00,0.00,0.00,10.73,77.21,0.00,10.16,21.30,0.00,0.00,0.00,12.22,81.15,0.00,22.31,26.84,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:45:00,230.37,227.93,229.48,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.07,88.19,0.00,61.61,30.75,0.00,0.00,0.00,9.62,77.34,0.00,10.77,23.09,0.00,0.00,0.00,12.20,81.43,0.00,23.08,26.92,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:46:00,230.37,228.06,229.39,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.78,87.06,0.00,62.82,29.47,0.00,0.00,0.00,10.20,76.54,0.00,10.17,23.11,0.00,0.00,0.00,11.72,80.78,0.00,21.33,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:47:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,87.99,0.00,61.13,30.08,0.00,0.00,0.00,10.21,78.06,0.00,11.31,24.17,0.00,0.00,0.00,12.19,81.67,0.00,22.67,27.08,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:48:00,230.24,228.06,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.33,0.00,63.44,30.04,0.00,0.00,0.00,9.61,78.08,0.00,10.74,23.11,0.00,0.00,0.00,11.84,81.91,0.00,23.41,26.39,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:49:00,230.24,227.93,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,88.58,0.00,62.20,30.75,0.00,0.00,0.00,10.19,78.08,0.00,10.77,23.08,0.00,0.00,0.00,11.63,82.04,0.00,22.28,26.37,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:50:00,230.50,228.06,229.36,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.27,0.00,62.23,31.25,0.00,0.00,0.00,10.18,79.74,0.00,10.18,23.73,0.00,0.00,0.00,12.07,82.91,0.00,22.45,26.83,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:51:00,230.11,227.93,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.36,89.71,0.00,60.44,29.44,0.00,0.00,0.00,10.18,78.65,0.00,10.17,23.06,0.00,0.00,0.00,11.83,82.63,0.00,21.57,26.41,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:52:00,230.37,227.93,229.24,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,99.83,0.00,61.17,29.59,0.00,0.00,0.00,10.20,79.74,0.00,10.75,23.10,0.00,0.00,0.00,12.30,84.30,0.00,22.69,26.79,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:53:00,230.50,227.67,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.71,0.00,63.44,29.54,0.00,0.00,0.00,9.60,79.06,0.00,11.93,24.26,0.00,0.00,0.00,12.12,82.97,0.00,23.23,26.45,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:54:00,230.24,227.93,229.34,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,90.20,0.00,62.85,31.23,0.00,0.00,0.00,10.21,78.56,0.00,10.78,23.72,0.00,0.00,0.00,12.39,83.36,0.00,22.86,26.75,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:55:00,230.37,227.67,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.37,89.02,0.00,62.34,29.03,0.00,0.00,0.00,9.60,78.48,0.00,10.17,23.09,0.00,0.00,0.00,11.73,83.02,0.00,22.00,26.26,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:56:00,230.24,227.80,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.85,89.02,0.00,60.54,29.52,0.00,0.00,0.00,8.40,79.79,0.00,8.42,23.66,0.00,0.00,0.00,11.74,82.99,0.00,21.83,26.19,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:57:00,230.24,227.80,229.28,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.07,0.00,63.48,30.01,0.00,0.00,0.00,9.61,80.20,0.00,10.74,23.11,0.00,0.00,0.00,12.27,83.59,0.00,23.09,26.94,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:58:00,230.50,227.67,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.77,88.43,0.00,61.82,30.01,0.00,0.00,0.00,10.17,78.93,0.00,11.35,23.17,0.00,0.00,0.00,11.55,82.93,0.00,22.91,26.13,0.00,0.00,0.00
$PJCIFN2,25/12/2025 23:59:00,230.24,227.93,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.12,0.00,61.75,30.68,0.00,0.00,0.00,9.60,79.34,0.00,12.52,24.25,0.00,0.00,0.00,12.12,83.42,0.00,23.75,26.85,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:00:00,230.50,227.93,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.39,89.32,0.00,63.44,30.08,0.00,0.00,0.00,8.42,79.65,0.00,10.17,23.64,0.00,0.00,0.00,11.82,83.30,0.00,22.72,26.46,0.00,0.00,0.00
$PJCIFN2,26/12/2025 00:01:00,230.37,228.06,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.71,0.00,61.10,30.20,0.00,0.00,0.00,9.62,79.25,0.00,10.74,24.87,0.00,0.00,0.00,11.89,83.41,0.00,22.03,26.71,0.00,0.00,0.00