$PJCIFN2,24/12/2025 00:02:00,230.63,227.80,229.44,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,87.06,0.00,61.17,30.16,0.00,0.00,0.00,9.62,76.87,0.00,10.77,23.69,0.00,0.00,0.00,11.77,80.56,0.00,22.80,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:03:00,230.75,227.80,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.72,0.00,62.41,30.66,0.00,0.00,0.00,9.60,77.00,0.00,11.34,23.08,0.00,0.00,0.00,11.94,80.76,0.00,23.31,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:04:00,230.50,227.80,229.38,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,99.35,0.00,62.20,32.39,0.00,0.00,0.00,10.19,77.63,0.00,11.35,24.26,0.00,0.00,0.00,12.02,82.48,0.00,22.91,27.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:05:00,230.50,228.18,229.45,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.15,86.81,0.00,60.58,30.09,0.00,0.00,0.00,9.03,78.06,0.00,10.17,23.74,0.00,0.00,0.00,11.54,80.81,0.00,21.69,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:06:00,230.37,227.80,229.39,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.83,87.50,0.00,65.01,31.29,0.00,0.00,0.00,10.18,77.71,0.00,10.18,23.10,0.00,0.00,0.00,12.12,81.33,0.00,22.84,27.34,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:07:00,230.50,227.93,229.35,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.34,0.00,62.30,31.78,0.00,0.00,0.00,9.61,78.04,0.00,11.92,24.29,0.00,0.00,0.00,11.93,81.32,0.00,22.72,27.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:08:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.09,0.00,61.79,30.65,0.00,0.00,0.00,10.20,77.84,0.00,11.93,22.55,0.00,0.00,0.00,11.70,81.30,0.00,23.79,26.71,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:09:00,230.50,227.93,229.40,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,88.83,0.00,61.68,31.82,0.00,0.00,0.00,10.20,77.84,0.00,12.50,23.10,0.00,0.00,0.00,12.17,81.84,0.00,23.33,27.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:10:00,230.75,227.80,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.85,87.26,0.00,62.16,30.06,0.00,0.00,0.00,10.20,77.97,0.00,10.16,23.72,0.00,0.00,0.00,11.53,81.40,0.00,21.72,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:11:00,230.37,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,89.47,0.00,62.34,30.65,0.00,0.00,0.00,10.77,79.20,0.00,10.20,24.24,0.00,0.00,0.00,12.41,82.37,0.00,22.68,27.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:12:00,230.50,227.80,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.16,88.98,0.00,61.65,29.47,0.00,0.00,0.00,9.61,78.62,0.00,10.17,23.69,0.00,0.00,0.00,11.75,81.90,0.00,21.79,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:13:00,230.63,227.80,229.38,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,88.23,0.00,62.23,31.25,0.00,0.00,0.00,10.18,79.06,0.00,11.92,23.65,0.00,0.00,0.00,12.24,82.57,0.00,23.72,27.12,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:14:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.38,0.00,61.79,31.30,0.00,0.00,0.00,10.19,78.71,0.00,11.35,23.11,0.00,0.00,0.00,11.67,82.34,0.00,23.22,26.62,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:15:00,230.37,227.80,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.10,87.70,0.00,61.13,29.49,0.00,0.00,0.00,9.60,79.11,0.00,10.16,24.25,0.00,0.00,0.00,11.37,82.44,0.00,21.80,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:16:00,230.37,227.67,229.18,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.26,101.85,0.00,61.54,30.58,0.00,0.00,0.00,10.18,79.61,0.00,10.77,24.39,0.00,0.00,0.00,12.09,84.67,0.00,23.21,27.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:17:00,230.24,227.54,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,89.47,0.00,64.13,30.72,0.00,0.00,0.00,9.60,79.16,0.00,10.16,22.50,0.00,0.00,0.00,11.75,82.90,0.00,22.28,26.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:18:00,230.75,227.80,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,88.18,0.00,61.17,30.11,0.00,0.00,0.00,9.60,78.75,0.00,11.95,23.10,0.00,0.00,0.00,11.80,82.73,0.00,23.16,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:19:00,230.37,227.41,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.66,0.00,61.65,30.66,0.00,0.00,0.00,10.18,80.24,0.00,10.73,24.25,0.00,0.00,0.00,12.05,83.29,0.00,22.32,27.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:20:00,230.63,227.93,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.16,88.97,0.00,62.30,30.56,0.00,0.00,0.00,9.58,79.70,0.00,10.17,24.22,0.00,0.00,0.00,11.77,83.25,0.00,22.09,27.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:21:00,230.75,227.67,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.86,0.00,61.72,30.08,0.00,0.00,0.00,10.20,78.53,0.00,10.15,24.80,0.00,0.00,0.00,11.72,82.86,0.00,22.59,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:22:00,230.50,227.80,229.25,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.55,0.00,61.58,31.77,0.00,0.00,0.00,10.74,79.79,0.00,10.75,23.68,0.00,0.00,0.00,12.26,83.44,0.00,22.57,27.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:23:00,230.50,227.93,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,89.27,0.00,62.37,30.13,0.00,0.00,0.00,10.18,79.30,0.00,11.37,23.10,0.00,0.00,0.00,12.29,83.00,0.00,23.16,26.77,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:24:00,230.50,227.80,229.30,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.86,0.00,65.35,30.18,0.00,0.00,0.00,10.18,79.25,0.00,11.34,23.06,0.00,0.00,0.00,11.97,82.95,0.00,23.02,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:25:00,230.37,227.67,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.32,0.00,61.03,31.23,0.00,0.00,0.00,9.58,78.93,0.00,10.77,23.09,0.00,0.00,0.00,11.95,82.79,0.00,22.20,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:26:00,230.63,227.67,229.29,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,90.63,0.00,63.40,31.82,0.00,0.00,0.00,10.18,79.24,0.00,10.74,23.66,0.00,0.00,0.00,12.18,83.11,0.00,22.35,27.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:27:00,230.50,227.93,229.29,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,88.39,0.00,62.82,30.68,0.00,0.00,0.00,10.17,78.62,0.00,10.17,23.66,0.00,0.00,0.00,11.61,82.06,0.00,22.73,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:28:00,230.37,227.80,229.29,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,99.19,0.00,62.85,30.63,0.00,0.00,0.00,10.16,79.15,0.00,11.91,24.26,0.00,0.00,0.00,12.21,83.79,0.00,23.23,27.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:29:00,230.50,227.93,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,87.35,0.00,63.00,30.61,0.00,0.00,0.00,10.20,78.43,0.00,10.17,24.84,0.00,0.00,0.00,12.18,82.03,0.00,22.40,27.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:30:00,230.50,227.67,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.79,0.00,61.75,30.75,0.00,0.00,0.00,9.58,77.93,0.00,10.16,24.84,0.00,0.00,0.00,11.95,81.67,0.00,21.98,27.07,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:31:00,230.63,227.67,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.28,87.15,0.00,60.54,31.84,0.00,0.00,0.00,10.19,77.97,0.00,10.17,23.11,0.00,0.00,0.00,11.74,81.49,0.00,21.66,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:32:00,230.63,227.80,229.36,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.99,89.12,0.00,62.78,30.63,0.00,0.00,0.00,10.20,78.56,0.00,10.17,24.29,0.00,0.00,0.00,12.35,81.67,0.00,24.15,27.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:33:00,230.37,227.93,229.37,0.08,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.80,85.73,0.00,61.75,31.27,0.00,0.00,0.00,10.17,77.84,0.00,10.20,24.80,0.00,0.00,0.00,12.61,81.16,0.00,21.42,27.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:34:00,230.50,227.54,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.94,86.81,0.00,61.68,29.02,0.00,0.00,0.00,9.01,77.13,0.00,10.17,23.66,0.00,0.00,0.00,11.78,80.61,0.00,21.33,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:35:00,230.63,227.54,229.39,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.81,88.04,0.00,68.36,29.49,0.00,0.00,0.00,10.78,77.97,0.00,11.38,23.70,0.00,0.00,0.00,12.44,81.05,0.00,23.21,27.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:36:00,230.50,227.93,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,87.15,0.00,61.03,30.61,0.00,0.00,0.00,9.61,77.30,0.00,10.76,24.21,0.00,0.00,0.00,12.01,80.62,0.00,22.84,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:37:00,230.50,227.80,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.27,0.00,64.06,30.06,0.00,0.00,0.00,10.16,77.41,0.00,10.16,24.24,0.00,0.00,0.00,12.02,80.50,0.00,23.53,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:38:00,230.75,227.67,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.32,0.00,62.30,30.61,0.00,0.00,0.00,10.22,77.52,0.00,11.91,24.25,0.00,0.00,0.00,12.56,81.03,0.00,23.79,27.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:39:00,230.88,227.41,229.36,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.26,85.73,0.00,63.48,30.04,0.00,0.00,0.00,10.19,77.04,0.00,10.14,23.70,0.00,0.00,0.00,11.85,80.17,0.00,21.72,26.46,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:40:00,230.37,227.67,229.37,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.92,97.80,0.00,60.96,30.06,0.00,0.00,0.00,9.60,77.41,0.00,10.74,23.14,0.00,0.00,0.00,12.12,81.83,0.00,21.40,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:41:00,230.63,227.93,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.27,0.00,61.10,30.16,0.00,0.00,0.00,10.20,76.25,0.00,9.58,24.31,0.00,0.00,0.00,12.06,80.46,0.00,21.77,26.86,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:42:00,230.50,227.54,229.32,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.83,85.43,0.00,63.40,30.60,0.00,0.00,0.00,9.60,76.58,0.00,10.18,23.69,0.00,0.00,0.00,12.01,80.23,0.00,23.44,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:43:00,230.50,228.06,229.38,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.24,0.00,63.48,31.95,0.00,0.00,0.00,10.72,76.91,0.00,11.35,23.69,0.00,0.00,0.00,12.61,80.88,0.00,23.88,27.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:44:00,230.37,227.93,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.29,86.37,0.00,60.54,30.60,0.00,0.00,0.00,10.19,77.30,0.00,10.17,24.29,0.00,0.00,0.00,11.90,80.21,0.00,21.61,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:45:00,230.50,227.67,229.40,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.42,86.91,0.00,60.96,31.77,0.00,0.00,0.00,9.62,77.76,0.00,11.35,24.29,0.00,0.00,0.00,12.51,81.12,0.00,22.07,27.51,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:46:00,230.63,227.80,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.83,86.32,0.00,61.10,30.68,0.00,0.00,0.00,10.74,76.84,0.00,10.16,23.72,0.00,0.00,0.00,12.25,80.66,0.00,21.47,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:47:00,230.63,227.54,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,87.25,0.00,60.92,30.75,0.00,0.00,0.00,10.75,77.13,0.00,9.59,24.71,0.00,0.00,0.00,11.95,80.25,0.00,23.34,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:48:00,230.50,227.80,229.34,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.50,0.00,62.75,31.80,0.00,0.00,0.00,10.19,77.39,0.00,11.98,23.09,0.00,0.00,0.00,12.48,80.73,0.00,23.58,27.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:49:00,230.11,227.93,229.34,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.85,85.83,0.00,61.10,30.11,0.00,0.00,0.00,9.55,77.52,0.00,10.18,23.08,0.00,0.00,0.00,12.14,80.21,0.00,21.51,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:50:00,230.50,227.80,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.87,86.27,0.00,61.10,30.68,0.00,0.00,0.00,10.16,76.28,0.00,10.16,24.18,0.00,0.00,0.00,12.16,80.59,0.00,21.67,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:51:00,230.24,227.80,229.35,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.03,86.42,0.00,62.30,31.23,0.00,0.00,0.00,10.18,77.67,0.00,10.14,21.89,0.00,0.00,0.00,12.31,80.61,0.00,21.52,27.05,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:52:00,230.63,227.80,229.32,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,97.31,0.00,61.17,29.56,0.00,0.00,0.00,9.60,76.84,0.00,10.18,23.61,0.00,0.00,0.00,12.10,81.78,0.00,23.30,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:53:00,230.75,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.89,0.00,61.61,30.73,0.00,0.00,0.00,10.77,77.47,0.00,11.93,24.91,0.00,0.00,0.00,12.49,80.77,0.00,23.24,27.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:54:00,230.50,227.54,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,87.35,0.00,61.68,30.03,0.00,0.00,0.00,9.62,76.50,0.00,11.36,23.72,0.00,0.00,0.00,12.04,80.45,0.00,22.71,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:55:00,230.50,227.93,229.37,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.01,87.45,0.00,61.13,30.70,0.00,0.00,0.00,10.19,77.13,0.00,10.76,24.31,0.00,0.00,0.00,12.47,80.78,0.00,21.42,27.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:56:00,230.50,227.80,229.39,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,88.09,0.00,62.34,32.42,0.00,0.00,0.00,11.35,77.58,0.00,11.34,24.22,0.00,0.00,0.00,13.00,81.30,0.00,22.22,27.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:57:00,230.50,227.93,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.06,0.00,62.78,30.04,0.00,0.00,0.00,9.58,77.34,0.00,10.16,23.72,0.00,0.00,0.00,11.97,80.31,0.00,22.79,26.47,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:58:00,230.37,227.54,229.37,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.13,0.00,61.68,31.20,0.00,0.00,0.00,10.19,77.52,0.00,11.39,24.26,0.00,0.00,0.00,12.48,81.03,0.00,23.23,27.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:59:00,230.63,227.80,229.38,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,87.45,0.00,61.72,31.87,0.00,0.00,0.00,10.18,78.02,0.00,11.33,24.82,0.00,0.00,0.00,12.65,81.55,0.00,22.85,27.33,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:00:00,230.24,227.80,229.36,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.87,86.08,0.00,59.37,29.49,0.00,0.00,0.00,10.18,77.58,0.00,10.18,24.24,0.00,0.00,0.00,12.09,80.73,0.00,20.97,26.63,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:01:00,230.50,227.67,229.33,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,88.18,0.00,61.10,31.22,0.00,0.00,0.00,10.19,78.56,0.00,10.75,24.32,0.00,0.00,0.00,13.11,81.97,0.00,21.80,27.33,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:02:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,87.79,0.00,62.27,31.87,0.00,0.00,0.00,11.37,77.99,0.00,10.16,23.70,0.00,0.00,0.00,12.76,81.82,0.00,22.73,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:03:00,230.75,227.67,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.83,87.65,0.00,63.40,29.47,0.00,0.00,0.00,10.77,77.84,0.00,11.35,23.65,0.00,0.00,0.00,12.61,81.48,0.00,23.17,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:04:00,230.37,227.80,229.28,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.04,98.49,0.00,61.10,30.66,0.00,0.00,0.00,10.21,78.43,0.00,10.73,24.28,0.00,0.00,0.00,12.70,83.98,0.00,22.13,27.07,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:05:00,230.37,227.80,229.25,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,87.94,0.00,62.30,31.36,0.00,0.00,0.00,9.60,78.56,0.00,10.17,23.08,0.00,0.00,0.00,12.35,81.97,0.00,21.81,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:06:00,230.50,227.54,229.26,0.07,0.39,0.00,0.32,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,88.82,0.00,73.20,31.78,0.00,0.00,0.00,10.17,78.84,0.00,10.15,23.64,0.00,0.00,0.00,12.86,82.64,0.00,23.24,27.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:07:00,230.37,227.67,229.29,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.41,89.47,0.00,62.82,31.16,0.00,0.00,0.00,10.80,78.62,0.00,11.34,23.73,0.00,0.00,0.00,12.68,82.49,0.00,23.65,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:08:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,89.02,0.00,61.17,30.72,0.00,0.00,0.00,9.62,79.20,0.00,11.35,23.68,0.00,0.00,0.00,12.55,82.67,0.00,23.31,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:09:00,230.63,227.67,229.25,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.22,0.00,62.93,30.70,0.00,0.00,0.00,10.19,79.39,0.00,10.76,24.25,0.00,0.00,0.00,12.91,83.07,0.00,22.32,27.19,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:10:00,230.50,227.80,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.63,0.00,62.20,30.63,0.00,0.00,0.00,9.61,79.61,0.00,10.17,24.35,0.00,0.00,0.00,12.53,82.72,0.00,22.25,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:11:00,230.37,227.80,229.25,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,90.94,0.00,61.72,31.16,0.00,0.00,0.00,10.79,79.20,0.00,11.91,23.70,0.00,0.00,0.00,12.88,83.06,0.00,22.08,27.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:12:00,230.37,227.54,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.32,0.00,62.34,30.63,0.00,0.00,0.00,10.76,79.79,0.00,10.14,23.13,0.00,0.00,0.00,12.73,83.05,0.00,23.06,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:13:00,230.63,227.67,229.25,0.08,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,88.48,0.00,74.74,30.03,0.00,0.00,0.00,9.61,79.65,0.00,11.92,23.11,0.00,0.00,0.00,13.17,83.18,0.00,23.63,27.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:14:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,89.66,0.00,63.37,31.18,0.00,0.00,0.00,10.19,79.79,0.00,11.95,23.68,0.00,0.00,0.00,13.12,83.17,0.00,24.01,27.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:15:00,230.63,227.80,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,89.96,0.00,61.68,30.68,0.00,0.00,0.00,10.78,79.65,0.00,9.57,23.66,0.00,0.00,0.00,12.88,83.08,0.00,22.11,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:16:00,230.37,227.54,229.27,0.06,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.87,100.65,0.00,61.13,31.23,0.00,0.00,0.00,10.78,79.61,0.00,10.18,23.68,0.00,0.00,0.00,12.50,84.02,0.00,21.54,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:17:00,230.50,227.80,229.25,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.77,0.00,63.37,30.63,0.00,0.00,0.00,10.80,79.15,0.00,10.19,24.26,0.00,0.00,0.00,13.30,83.06,0.00,22.85,27.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:18:00,230.50,227.67,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.79,0.00,62.20,31.25,0.00,0.00,0.00,10.75,77.80,0.00,11.34,24.25,0.00,0.00,0.00,12.50,81.71,0.00,23.84,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:19:00,230.75,227.67,229.33,0.07,0.38,0.00,0.30,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,88.04,0.00,69.18,31.23,0.00,0.00,0.00,10.78,77.97,0.00,11.35,23.09,0.00,0.00,0.00,13.22,82.20,0.00,22.63,27.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:20:00,230.50,227.93,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.82,87.30,0.00,63.40,30.04,0.00,0.00,0.00,10.21,77.76,0.00,10.17,23.09,0.00,0.00,0.00,12.66,81.32,0.00,21.75,26.60,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:21:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.42,86.13,0.00,61.68,29.42,0.00,0.00,0.00,10.75,77.45,0.00,10.20,24.78,0.00,0.00,0.00,12.55,81.19,0.00,21.67,26.77,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:22:00,230.63,227.80,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,87.89,0.00,64.03,30.66,0.00,0.00,0.00,9.60,77.54,0.00,10.16,23.66,0.00,0.00,0.00,13.14,81.42,0.00,22.66,27.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:23:00,230.50,227.67,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,85.19,0.00,62.20,30.65,0.00,0.00,0.00,10.18,77.04,0.00,11.35,24.25,0.00,0.00,0.00,12.85,80.43,0.00,23.62,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:24:00,230.63,227.93,229.33,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.79,0.00,61.72,31.29,0.00,0.00,0.00,10.21,77.43,0.00,11.34,24.89,0.00,0.00,0.00,12.96,81.02,0.00,23.35,27.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:25:00,230.50,227.93,229.37,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.54,85.14,0.00,62.37,31.25,0.00,0.00,0.00,9.61,77.45,0.00,10.17,23.69,0.00,0.00,0.00,12.81,80.56,0.00,21.99,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:26:00,230.50,227.54,229.35,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.03,86.81,0.00,61.03,30.06,0.00,0.00,0.00,10.80,77.30,0.00,9.59,24.31,0.00,0.00,0.00,12.61,80.36,0.00,21.66,26.60,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:27:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.47,86.62,0.00,63.44,30.08,0.00,0.00,0.00,10.75,76.54,0.00,10.76,23.62,0.00,0.00,0.00,13.35,80.69,0.00,23.16,27.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:28:00,230.50,227.67,229.38,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,97.25,0.00,62.30,28.92,0.00,0.00,0.00,10.20,76.87,0.00,10.76,22.53,0.00,0.00,0.00,12.36,81.29,0.00,23.22,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:29:00,230.50,227.80,229.39,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.02,85.25,0.00,61.68,31.23,0.00,0.00,0.00,10.77,77.58,0.00,10.74,24.29,0.00,0.00,0.00,13.11,80.60,0.00,22.37,27.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:30:00,230.50,227.80,229.35,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.40,86.91,0.00,61.65,31.73,0.00,0.00,0.00,10.80,77.41,0.00,10.20,23.69,0.00,0.00,0.00,12.68,80.28,0.00,21.91,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:31:00,230.75,227.67,229.38,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.64,85.14,0.00,60.48,30.25,0.00,0.00,0.00,9.60,76.45,0.00,10.75,23.68,0.00,0.00,0.00,12.72,79.91,0.00,21.66,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:32:00,230.75,227.67,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.47,86.28,0.00,62.27,30.58,0.00,0.00,0.00,10.77,76.75,0.00,10.75,24.22,0.00,0.00,0.00,12.96,80.48,0.00,23.44,26.99,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:33:00,230.50,227.80,229.30,0.08,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.75,86.02,0.00,60.54,31.16,0.00,0.00,0.00,10.78,77.97,0.00,10.74,23.69,0.00,0.00,0.00,13.33,80.66,0.00,22.29,27.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:34:00,230.37,227.93,229.41,0.07,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.45,84.46,0.00,59.89,30.15,0.00,0.00,0.00,10.18,76.84,0.00,10.17,24.20,0.00,0.00,0.00,12.53,79.73,0.00,21.51,26.50,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:35:00,230.63,227.67,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,86.72,0.00,61.72,30.65,0.00,0.00,0.00,11.31,77.63,0.00,10.75,23.77,0.00,0.00,0.00,13.06,80.81,0.00,22.20,27.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:36:00,230.63,227.67,229.39,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.01,85.59,0.00,61.10,31.20,0.00,0.00,0.00,10.19,76.25,0.00,10.18,23.73,0.00,0.00,0.00,12.65,80.15,0.00,21.71,26.72,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:37:00,230.50,227.93,229.33,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,85.20,0.00,63.44,30.03,0.00,0.00,0.00,9.61,76.91,0.00,10.18,23.10,0.00,0.00,0.00,12.57,79.95,0.00,23.39,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:38:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,87.01,0.00,62.23,30.65,0.00,0.00,0.00,10.78,77.89,0.00,11.93,24.28,0.00,0.00,0.00,13.25,80.76,0.00,23.40,27.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:39:00,230.50,227.54,229.36,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.90,85.63,0.00,60.51,30.03,0.00,0.00,0.00,11.35,77.43,0.00,10.16,22.54,0.00,0.00,0.00,12.89,80.11,0.00,21.49,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:40:00,230.37,227.67,229.36,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.42,97.20,0.00,61.20,30.65,0.00,0.00,0.00,10.77,77.95,0.00,10.75,24.33,0.00,0.00,0.00,13.29,82.13,0.00,21.72,26.99,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:41:00,230.75,227.67,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.43,86.08,0.00,61.61,30.61,0.00,0.00,0.00,11.37,76.88,0.00,10.17,24.28,0.00,0.00,0.00,12.98,80.32,0.00,21.43,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:42:00,230.63,227.67,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.01,87.40,0.00,62.69,30.61,0.00,0.00,0.00,10.21,77.97,0.00,10.76,23.14,0.00,0.00,0.00,13.27,80.84,0.00,23.34,27.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:43:00,230.63,227.93,229.32,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.02,86.67,0.00,62.85,31.22,0.00,0.00,0.00,11.36,76.95,0.00,11.38,24.28,0.00,0.00,0.00,13.31,80.89,0.00,23.58,26.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:44:00,230.37,227.67,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.62,0.00,62.23,29.52,0.00,0.00,0.00,10.21,77.43,0.00,10.18,23.11,0.00,0.00,0.00,12.59,80.51,0.00,21.90,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:45:00,230.37,227.54,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,87.55,0.00,62.09,30.63,0.00,0.00,0.00,10.78,78.39,0.00,11.93,24.24,0.00,0.00,0.00,13.49,81.30,0.00,22.76,27.51,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:46:00,230.37,227.93,229.26,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.45,87.10,0.00,59.99,30.58,0.00,0.00,0.00,10.80,77.43,0.00,9.57,23.64,0.00,0.00,0.00,12.96,80.61,0.00,21.39,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:47:00,230.75,227.67,229.20,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.19,0.00,62.82,30.66,0.00,0.00,0.00,10.18,76.21,0.00,10.16,23.70,0.00,0.00,0.00,12.78,80.61,0.00,23.76,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:48:00,230.75,227.67,229.27,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.05,87.79,0.00,62.93,30.60,0.00,0.00,0.00,10.77,78.17,0.00,11.35,23.10,0.00,0.00,0.00,13.17,81.30,0.00,23.11,27.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:49:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,86.67,0.00,61.61,29.98,0.00,0.00,0.00,10.78,78.34,0.00,9.58,24.20,0.00,0.00,0.00,13.04,81.14,0.00,22.27,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:50:00,230.37,228.06,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,86.81,0.00,62.34,30.68,0.00,0.00,0.00,10.18,77.63,0.00,10.17,23.65,0.00,0.00,0.00,12.81,80.96,0.00,21.75,26.63,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:51:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,87.79,0.00,61.65,30.06,0.00,0.00,0.00,11.37,77.63,0.00,10.14,24.28,0.00,0.00,0.00,13.58,81.64,0.00,22.15,27.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:52:00,230.63,227.54,229.23,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,98.80,0.00,63.26,31.20,0.00,0.00,0.00,10.80,77.97,0.00,10.16,23.11,0.00,0.00,0.00,13.04,82.89,0.00,22.98,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:53:00,230.75,227.67,229.20,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,88.83,0.00,62.27,30.70,0.00,0.00,0.00,11.35,77.76,0.00,11.36,24.22,0.00,0.00,0.00,13.77,82.15,0.00,22.99,27.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:54:00,230.63,227.41,229.20,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,88.77,0.00,62.34,31.22,0.00,0.00,0.00,10.77,78.39,0.00,10.18,23.66,0.00,0.00,0.00,13.21,82.24,0.00,22.77,26.92,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:55:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,88.53,0.00,62.13,30.58,0.00,0.00,0.00,11.37,79.11,0.00,10.76,23.13,0.00,0.00,0.00,13.19,82.22,0.00,22.06,26.90,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:56:00,230.24,227.80,229.14,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.02,87.26,0.00,61.10,30.04,0.00,0.00,0.00,10.78,79.02,0.00,9.57,23.10,0.00,0.00,0.00,13.14,82.36,0.00,21.66,26.74,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:57:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,90.25,0.00,61.58,30.66,0.00,0.00,0.00,11.95,78.48,0.00,10.17,24.25,0.00,0.00,0.00,13.35,82.58,0.00,23.46,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:58:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,89.07,0.00,62.13,31.78,0.00,0.00,0.00,10.78,79.56,0.00,11.36,23.10,0.00,0.00,0.00,13.35,83.00,0.00,22.93,26.86,0.00,0.00,0.00
$PJCIFN2,24/12/2025 01:59:00,230.63,227.67,229.13,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.92,0.00,62.34,30.09,0.00,0.00,0.00,10.75,80.02,0.00,11.90,23.61,0.00,0.00,0.00,12.81,82.53,0.00,22.83,26.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:00:00,230.37,227.54,229.11,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,90.89,0.00,62.09,31.18,0.00,0.00,0.00,11.35,79.02,0.00,10.78,23.65,0.00,0.00,0.00,13.48,83.30,0.00,22.22,27.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:01:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.99,88.83,0.00,60.99,31.16,0.00,0.00,0.00,10.19,79.56,0.00,10.15,24.25,0.00,0.00,0.00,12.95,82.74,0.00,21.48,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:02:00,230.50,227.28,229.11,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.66,89.89,0.00,64.06,31.32,0.00,0.00,0.00,10.78,80.24,0.00,10.74,23.09,0.00,0.00,0.00,13.67,83.58,0.00,24.05,27.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:03:00,230.63,227.67,229.12,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,89.86,0.00,62.78,30.63,0.00,0.00,0.00,11.37,78.75,0.00,10.77,23.68,0.00,0.00,0.00,13.53,83.07,0.00,23.31,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:04:00,230.63,227.67,229.14,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.04,99.08,0.00,61.68,30.63,0.00,0.00,0.00,10.76,79.61,0.00,9.62,23.10,0.00,0.00,0.00,13.26,84.52,0.00,21.75,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:05:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,89.89,0.00,61.68,31.13,0.00,0.00,0.00,10.79,79.61,0.00,10.76,22.53,0.00,0.00,0.00,13.74,83.15,0.00,22.62,27.13,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:06:00,230.63,227.67,229.20,0.07,0.39,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,88.58,0.00,82.87,30.68,0.00,0.00,0.00,10.19,78.93,0.00,9.58,23.68,0.00,0.00,0.00,13.41,83.12,0.00,22.48,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:07:00,230.75,227.67,229.16,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.24,0.00,60.44,29.99,0.00,0.00,0.00,10.77,78.43,0.00,10.14,23.09,0.00,0.00,0.00,13.03,82.65,0.00,22.45,26.72,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:08:00,230.75,227.67,229.14,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.20,89.56,0.00,62.82,31.82,0.00,0.00,0.00,11.37,78.48,0.00,11.92,24.85,0.00,0.00,0.00,13.70,82.86,0.00,24.41,27.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:09:00,230.75,227.54,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,87.89,0.00,60.99,30.73,0.00,0.00,0.00,10.77,78.39,0.00,10.16,23.68,0.00,0.00,0.00,13.09,82.06,0.00,21.75,26.61,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:10:00,230.37,227.67,229.19,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.02,87.84,0.00,60.37,30.04,0.00,0.00,0.00,10.78,78.89,0.00,10.74,24.21,0.00,0.00,0.00,13.31,82.02,0.00,21.63,26.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:11:00,230.63,227.67,229.15,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,87.26,0.00,63.92,30.65,0.00,0.00,0.00,11.34,78.39,0.00,10.77,23.66,0.00,0.00,0.00,13.59,82.22,0.00,22.17,27.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:12:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.02,86.67,0.00,61.10,30.63,0.00,0.00,0.00,10.78,77.63,0.00,10.16,24.25,0.00,0.00,0.00,13.01,81.32,0.00,22.41,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:13:00,230.75,227.67,229.23,0.08,0.38,0.00,0.36,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.80,87.16,0.00,82.10,31.25,0.00,0.00,0.00,10.79,78.52,0.00,12.54,23.70,0.00,0.00,0.00,14.05,81.67,0.00,25.02,27.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:14:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.00,86.22,0.00,62.13,29.47,0.00,0.00,0.00,10.76,76.67,0.00,11.34,23.70,0.00,0.00,0.00,13.02,80.68,0.00,22.84,26.74,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:15:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,86.23,0.00,61.75,31.73,0.00,0.00,0.00,10.79,78.34,0.00,11.31,24.81,0.00,0.00,0.00,13.60,81.18,0.00,21.90,27.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:16:00,230.75,227.54,229.27,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,97.91,0.00,61.65,31.30,0.00,0.00,0.00,10.77,77.54,0.00,10.18,23.62,0.00,0.00,0.00,13.17,82.32,0.00,22.14,27.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:17:00,230.63,227.54,229.30,0.07,0.37,0.00,0.30,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.10,85.92,0.00,67.50,31.16,0.00,0.00,0.00,11.30,76.91,0.00,9.57,23.69,0.00,0.00,0.00,13.39,80.33,0.00,22.65,26.46,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:18:00,230.75,227.67,229.26,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.04,87.40,0.00,62.27,31.84,0.00,0.00,0.00,11.38,77.93,0.00,11.93,23.11,0.00,0.00,0.00,13.54,80.74,0.00,24.00,27.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:19:00,230.50,227.41,229.24,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,84.95,0.00,61.06,30.03,0.00,0.00,0.00,10.78,76.87,0.00,10.14,22.50,0.00,0.00,0.00,13.10,80.10,0.00,22.11,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:20:00,230.50,227.67,229.27,0.07,0.37,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.99,83.82,0.00,73.24,29.49,0.00,0.00,0.00,11.33,77.08,0.00,10.76,23.68,0.00,0.00,0.00,13.24,80.00,0.00,21.39,26.63,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:21:00,230.50,227.67,229.33,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.20,86.22,0.00,62.20,31.22,0.00,0.00,0.00,10.77,77.30,0.00,10.76,23.66,0.00,0.00,0.00,13.35,80.49,0.00,22.09,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:22:00,230.63,227.67,229.29,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.04,86.07,0.00,62.78,29.52,0.00,0.00,0.00,11.35,76.82,0.00,10.17,23.66,0.00,0.00,0.00,13.25,80.10,0.00,22.34,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:23:00,230.63,227.54,229.29,0.08,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,17.76,85.20,0.00,62.82,31.29,0.00,0.00,0.00,11.37,78.06,0.00,11.93,24.87,0.00,0.00,0.00,13.91,80.53,0.00,24.27,27.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:24:00,230.63,228.06,229.34,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.00,84.95,0.00,62.23,30.60,0.00,0.00,0.00,10.19,76.21,0.00,10.16,23.68,0.00,0.00,0.00,12.98,79.88,0.00,22.30,26.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:25:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,86.56,0.00,62.30,31.80,0.00,0.00,0.00,10.78,76.87,0.00,10.18,23.10,0.00,0.00,0.00,13.57,80.42,0.00,22.17,27.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:26:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,86.08,0.00,60.99,31.20,0.00,0.00,0.00,10.79,77.30,0.00,10.74,23.70,0.00,0.00,0.00,13.36,80.40,0.00,21.80,27.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:27:00,230.50,227.67,229.29,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,86.81,0.00,63.33,31.18,0.00,0.00,0.00,10.18,76.95,0.00,10.74,23.11,0.00,0.00,0.00,13.12,80.28,0.00,22.50,26.75,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:28:00,230.37,227.41,229.25,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.67,98.74,0.00,62.75,31.34,0.00,0.00,0.00,10.78,77.45,0.00,11.95,23.69,0.00,0.00,0.00,13.72,82.19,0.00,24.63,27.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:29:00,230.63,227.54,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,86.72,0.00,62.89,30.58,0.00,0.00,0.00,10.20,77.13,0.00,10.74,23.69,0.00,0.00,0.00,13.30,80.15,0.00,22.07,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:30:00,230.50,227.67,229.26,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.19,86.27,0.00,61.65,31.78,0.00,0.00,0.00,11.35,77.89,0.00,10.21,24.85,0.00,0.00,0.00,13.87,80.94,0.00,22.11,27.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:31:00,230.50,227.28,229.29,0.08,0.37,0.00,0.26,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.79,85.63,0.00,59.86,31.23,0.00,0.00,0.00,11.39,76.41,0.00,10.16,24.20,0.00,0.00,0.00,13.16,80.09,0.00,21.04,26.60,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:32:00,230.88,227.41,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.03,87.60,0.00,60.89,31.23,0.00,0.00,0.00,11.37,77.89,0.00,11.34,24.26,0.00,0.00,0.00,13.60,81.30,0.00,23.79,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:33:00,230.75,227.67,229.30,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.33,0.00,62.13,31.23,0.00,0.00,0.00,11.37,76.45,0.00,10.77,23.68,0.00,0.00,0.00,13.80,82.15,0.00,23.98,26.99,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:34:00,230.50,227.67,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.03,89.71,0.00,61.06,30.65,0.00,0.00,0.00,11.36,76.71,0.00,10.17,23.66,0.00,0.00,0.00,13.25,81.82,0.00,21.57,26.71,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:35:00,230.63,227.80,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,89.86,0.00,61.03,30.73,0.00,0.00,0.00,10.78,79.06,0.00,10.75,23.09,0.00,0.00,0.00,13.84,82.90,0.00,22.28,27.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:36:00,230.63,227.67,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.44,88.63,0.00,60.51,30.56,0.00,0.00,0.00,10.77,76.78,0.00,9.59,24.25,0.00,0.00,0.00,12.84,81.80,0.00,21.07,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:37:00,230.11,227.67,229.23,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,91.04,0.00,64.03,31.25,0.00,0.00,0.00,10.81,78.08,0.00,10.77,24.33,0.00,0.00,0.00,13.53,82.75,0.00,22.92,27.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:38:00,230.63,227.54,229.28,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,91.12,0.00,62.82,31.20,0.00,0.00,0.00,10.80,78.52,0.00,11.34,23.14,0.00,0.00,0.00,13.33,82.69,0.00,24.00,26.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:39:00,230.50,227.67,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,89.94,0.00,61.17,30.60,0.00,0.00,0.00,11.36,77.21,0.00,11.33,24.28,0.00,0.00,0.00,13.41,82.61,0.00,22.82,27.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:40:00,230.75,227.67,229.22,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.59,99.19,0.00,61.06,31.27,0.00,0.00,0.00,11.38,79.06,0.00,11.33,24.29,0.00,0.00,0.00,13.78,84.66,0.00,22.20,27.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:41:00,230.37,227.54,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.04,90.30,0.00,61.03,30.18,0.00,0.00,0.00,10.78,78.21,0.00,10.16,23.68,0.00,0.00,0.00,13.26,82.85,0.00,20.96,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:42:00,230.75,227.80,229.24,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,90.78,0.00,64.50,30.03,0.00,0.00,0.00,11.37,78.43,0.00,10.76,23.70,0.00,0.00,0.00,13.50,83.01,0.00,21.99,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:43:00,230.50,227.67,229.25,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.72,91.19,0.00,64.03,30.63,0.00,0.00,0.00,11.32,78.52,0.00,11.35,23.69,0.00,0.00,0.00,13.79,83.38,0.00,24.08,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:44:00,230.37,227.80,229.19,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.04,91.63,0.00,63.48,31.25,0.00,0.00,0.00,10.75,78.84,0.00,10.16,23.61,0.00,0.00,0.00,13.46,83.80,0.00,22.82,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:45:00,230.37,227.67,229.28,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.06,91.53,0.00,60.51,30.58,0.00,0.00,0.00,10.78,78.84,0.00,9.00,23.11,0.00,0.00,0.00,13.25,83.35,0.00,21.60,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:46:00,230.37,227.80,229.26,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.08,90.35,0.00,61.13,31.18,0.00,0.00,0.00,10.80,80.24,0.00,9.62,23.73,0.00,0.00,0.00,13.82,84.35,0.00,22.38,27.33,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:47:00,230.37,227.16,229.23,0.07,0.40,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.07,92.71,0.00,68.99,29.59,0.00,0.00,0.00,11.33,78.53,0.00,10.76,23.60,0.00,0.00,0.00,13.16,83.84,0.00,22.37,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:48:00,230.37,227.67,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.04,90.45,0.00,62.23,30.08,0.00,0.00,0.00,10.79,80.02,0.00,11.36,23.69,0.00,0.00,0.00,13.32,83.83,0.00,23.78,26.62,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:49:00,230.50,227.54,229.25,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,91.53,0.00,61.65,30.58,0.00,0.00,0.00,10.80,79.07,0.00,10.75,23.13,0.00,0.00,0.00,13.57,84.56,0.00,22.05,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:50:00,230.63,227.80,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.99,89.76,0.00,61.06,29.98,0.00,0.00,0.00,10.78,79.47,0.00,10.17,23.69,0.00,0.00,0.00,13.23,84.25,0.00,22.02,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:51:00,230.75,227.54,229.23,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.62,90.78,0.00,61.03,30.09,0.00,0.00,0.00,11.33,79.75,0.00,10.16,23.66,0.00,0.00,0.00,13.62,84.43,0.00,21.88,27.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:52:00,230.75,227.67,229.17,0.07,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.59,102.30,0.00,63.33,30.61,0.00,0.00,0.00,11.36,78.89,0.00,10.74,23.10,0.00,0.00,0.00,13.49,85.69,0.00,22.61,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:53:00,230.37,227.67,229.24,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.81,92.43,0.00,61.72,30.09,0.00,0.00,0.00,11.33,79.65,0.00,11.33,23.14,0.00,0.00,0.00,13.59,84.33,0.00,23.34,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:54:00,230.50,227.54,229.22,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.62,91.04,0.00,63.44,30.13,0.00,0.00,0.00,10.78,79.21,0.00,11.36,23.69,0.00,0.00,0.00,13.57,84.27,0.00,23.02,26.87,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:55:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.42,90.35,0.00,61.03,30.01,0.00,0.00,0.00,11.37,80.24,0.00,10.74,23.65,0.00,0.00,0.00,13.33,84.27,0.00,22.33,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:56:00,230.37,227.80,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.03,89.81,0.00,60.58,29.00,0.00,0.00,0.00,10.74,78.98,0.00,10.16,23.64,0.00,0.00,0.00,13.19,83.97,0.00,21.23,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:57:00,230.88,227.41,229.22,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.09,90.65,0.00,62.89,30.60,0.00,0.00,0.00,11.37,81.14,0.00,10.76,24.77,0.00,0.00,0.00,13.88,84.47,0.00,23.20,27.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:58:00,230.50,227.54,229.21,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,91.17,0.00,61.10,30.65,0.00,0.00,0.00,11.33,79.21,0.00,11.35,23.09,0.00,0.00,0.00,13.09,83.35,0.00,22.92,26.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 02:59:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.59,90.35,0.00,61.03,31.77,0.00,0.00,0.00,10.78,79.29,0.00,12.50,23.70,0.00,0.00,0.00,13.71,83.84,0.00,23.82,27.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:00:00,230.75,227.67,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.52,89.17,0.00,61.10,30.66,0.00,0.00,0.00,11.32,78.43,0.00,10.18,24.16,0.00,0.00,0.00,13.16,83.12,0.00,21.40,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:01:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.04,89.76,0.00,61.72,30.66,0.00,0.00,0.00,11.34,79.70,0.00,10.75,22.50,0.00,0.00,0.00,13.53,83.72,0.00,21.85,26.94,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:02:00,230.75,227.54,229.24,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.18,89.37,0.00,63.85,31.80,0.00,0.00,0.00,11.96,79.11,0.00,11.36,25.43,0.00,0.00,0.00,14.07,83.79,0.00,23.30,27.62,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:03:00,230.75,227.67,229.30,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,88.48,0.00,62.34,31.23,0.00,0.00,0.00,11.35,77.45,0.00,11.36,23.08,0.00,0.00,0.00,13.44,82.37,0.00,22.80,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:04:00,230.50,227.67,229.31,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.05,98.49,0.00,62.23,30.68,0.00,0.00,0.00,11.38,78.75,0.00,10.74,22.53,0.00,0.00,0.00,13.72,84.54,0.00,22.65,27.19,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:05:00,230.63,227.67,229.31,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,89.86,0.00,62.20,31.23,0.00,0.00,0.00,11.39,77.97,0.00,10.75,23.72,0.00,0.00,0.00,13.32,82.36,0.00,22.07,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:06:00,230.50,227.67,229.33,0.07,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.66,87.94,0.00,81.42,30.73,0.00,0.00,0.00,11.36,77.34,0.00,12.51,23.66,0.00,0.00,0.00,13.48,82.37,0.00,25.64,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:07:00,230.63,227.67,229.34,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,88.58,0.00,64.10,30.66,0.00,0.00,0.00,11.95,77.93,0.00,10.77,24.32,0.00,0.00,0.00,13.71,82.37,0.00,22.71,27.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:08:00,230.75,227.54,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,89.94,0.00,61.51,30.63,0.00,0.00,0.00,10.77,77.97,0.00,11.93,23.66,0.00,0.00,0.00,13.35,81.73,0.00,23.69,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:09:00,230.37,227.67,229.30,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,88.53,0.00,61.68,31.30,0.00,0.00,0.00,11.37,77.30,0.00,10.18,23.68,0.00,0.00,0.00,13.89,81.98,0.00,22.57,27.19,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:10:00,230.63,227.54,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.57,90.16,0.00,61.75,29.52,0.00,0.00,0.00,11.37,77.97,0.00,10.17,24.25,0.00,0.00,0.00,13.28,81.47,0.00,21.59,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:11:00,230.63,227.67,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.04,0.00,60.44,30.61,0.00,0.00,0.00,11.90,76.80,0.00,10.82,23.70,0.00,0.00,0.00,13.63,81.95,0.00,21.80,26.92,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:12:00,230.63,227.80,229.35,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,88.53,0.00,63.95,31.16,0.00,0.00,0.00,10.18,77.71,0.00,10.17,23.06,0.00,0.00,0.00,13.70,82.09,0.00,22.72,26.99,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:13:00,230.50,227.67,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,90.16,0.00,62.27,30.11,0.00,0.00,0.00,11.35,77.93,0.00,11.34,23.65,0.00,0.00,0.00,13.61,81.80,0.00,24.01,26.61,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:14:00,230.50,227.80,229.35,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.17,0.00,62.82,31.18,0.00,0.00,0.00,11.37,78.02,0.00,12.51,24.40,0.00,0.00,0.00,13.88,82.28,0.00,23.50,27.34,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:15:00,230.50,227.41,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.52,87.94,0.00,60.99,29.57,0.00,0.00,0.00,11.35,77.34,0.00,10.18,23.70,0.00,0.00,0.00,13.17,81.56,0.00,21.43,26.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:16:00,230.63,227.67,229.28,0.07,0.43,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.59,98.21,0.00,59.92,30.01,0.00,0.00,0.00,11.35,77.34,0.00,10.16,24.24,0.00,0.00,0.00,13.14,82.89,0.00,21.44,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:17:00,230.75,227.54,229.31,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,88.82,0.00,62.34,31.80,0.00,0.00,0.00,11.94,76.71,0.00,10.17,23.13,0.00,0.00,0.00,13.53,82.03,0.00,22.89,26.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:18:00,230.50,227.41,229.33,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.63,0.00,62.82,31.78,0.00,0.00,0.00,11.37,77.34,0.00,10.79,24.28,0.00,0.00,0.00,13.27,81.69,0.00,23.31,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:19:00,230.24,227.67,229.30,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,90.78,0.00,62.30,30.13,0.00,0.00,0.00,11.35,77.47,0.00,11.34,23.65,0.00,0.00,0.00,13.85,82.18,0.00,22.99,27.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:20:00,230.37,227.67,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.62,88.38,0.00,60.41,30.65,0.00,0.00,0.00,11.94,76.93,0.00,10.74,23.69,0.00,0.00,0.00,13.65,81.61,0.00,21.73,26.72,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:21:00,230.50,227.80,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.58,87.99,0.00,60.44,29.44,0.00,0.00,0.00,10.78,77.21,0.00,10.15,24.24,0.00,0.00,0.00,13.42,81.70,0.00,21.37,26.61,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:22:00,230.50,227.67,229.35,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,89.61,0.00,65.82,30.26,0.00,0.00,0.00,11.96,77.39,0.00,10.76,23.68,0.00,0.00,0.00,13.83,82.21,0.00,23.02,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:23:00,230.50,227.54,229.28,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,90.78,0.00,62.27,30.03,0.00,0.00,0.00,10.78,76.80,0.00,10.76,23.11,0.00,0.00,0.00,13.42,81.71,0.00,23.48,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:24:00,230.75,227.67,229.31,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,91.14,0.00,61.61,30.04,0.00,0.00,0.00,11.38,77.76,0.00,11.35,23.69,0.00,0.00,0.00,13.18,81.86,0.00,22.72,26.64,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:25:00,230.37,227.54,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.56,89.22,0.00,61.68,30.63,0.00,0.00,0.00,11.88,78.06,0.00,10.74,23.69,0.00,0.00,0.00,13.73,82.24,0.00,22.01,27.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:26:00,230.88,227.67,229.32,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,89.89,0.00,61.72,31.30,0.00,0.00,0.00,10.78,77.93,0.00,10.17,23.06,0.00,0.00,0.00,13.63,82.24,0.00,21.95,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:27:00,230.50,227.54,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.48,0.00,63.37,30.06,0.00,0.00,0.00,10.79,77.21,0.00,10.76,23.13,0.00,0.00,0.00,13.20,81.94,0.00,22.69,26.47,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:28:00,230.63,227.67,229.26,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.60,102.09,0.00,62.27,30.61,0.00,0.00,0.00,11.37,77.89,0.00,11.92,24.20,0.00,0.00,0.00,13.45,83.95,0.00,24.25,27.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:29:00,230.63,227.54,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,89.17,0.00,61.10,30.08,0.00,0.00,0.00,10.19,78.17,0.00,10.77,23.68,0.00,0.00,0.00,13.17,82.35,0.00,22.33,26.71,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:30:00,230.37,227.80,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.17,0.00,61.13,30.11,0.00,0.00,0.00,10.80,78.61,0.00,11.34,23.13,0.00,0.00,0.00,13.65,83.23,0.00,22.28,27.19,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:31:00,230.37,227.80,229.35,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.18,88.97,0.00,60.58,30.60,0.00,0.00,0.00,11.38,78.06,0.00,10.76,23.11,0.00,0.00,0.00,13.30,82.72,0.00,21.93,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:32:00,230.63,227.54,229.27,0.07,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,91.78,0.00,65.16,30.73,0.00,0.00,0.00,10.75,79.24,0.00,10.18,24.29,0.00,0.00,0.00,13.64,83.00,0.00,23.83,27.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:33:00,230.63,227.67,229.27,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.79,92.45,0.00,62.27,31.80,0.00,0.00,0.00,11.36,78.71,0.00,11.36,23.70,0.00,0.00,0.00,13.94,83.39,0.00,23.93,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:34:00,230.50,227.67,229.29,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.40,91.04,0.00,60.58,30.03,0.00,0.00,0.00,11.37,78.61,0.00,10.17,23.11,0.00,0.00,0.00,13.43,83.08,0.00,21.55,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:35:00,230.50,227.67,229.24,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.03,90.16,0.00,59.92,30.65,0.00,0.00,0.00,10.77,79.56,0.00,10.74,23.66,0.00,0.00,0.00,13.35,83.39,0.00,21.54,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:36:00,230.63,227.67,229.23,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.59,90.94,0.00,61.65,30.01,0.00,0.00,0.00,11.35,79.75,0.00,10.75,24.32,0.00,0.00,0.00,13.82,84.07,0.00,22.25,27.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:37:00,230.63,227.67,229.26,0.07,0.39,0.00,0.31,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.99,89.61,0.00,69.93,29.46,0.00,0.00,0.00,11.87,78.75,0.00,10.18,23.69,0.00,0.00,0.00,13.17,83.27,0.00,22.46,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:38:00,230.75,227.54,229.23,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.62,91.42,0.00,62.30,31.23,0.00,0.00,0.00,10.19,79.74,0.00,11.92,21.91,0.00,0.00,0.00,13.75,84.17,0.00,23.95,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:39:00,230.37,227.41,229.24,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.62,90.99,0.00,63.51,30.65,0.00,0.00,0.00,11.36,79.56,0.00,11.34,23.14,0.00,0.00,0.00,13.67,84.50,0.00,22.91,26.90,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:40:00,230.50,227.93,229.23,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,15.44,102.49,0.00,61.68,30.60,0.00,0.00,0.00,10.75,78.61,0.00,10.74,23.14,0.00,0.00,0.00,13.10,85.52,0.00,21.31,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:41:00,230.50,227.93,229.20,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.24,91.42,0.00,60.48,31.20,0.00,0.00,0.00,11.33,79.84,0.00,10.79,24.78,0.00,0.00,0.00,13.79,84.95,0.00,22.28,27.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:42:00,230.37,227.93,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.47,90.40,0.00,62.34,30.11,0.00,0.00,0.00,10.78,80.38,0.00,9.59,24.25,0.00,0.00,0.00,13.14,84.29,0.00,22.22,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:43:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.59,90.70,0.00,62.78,30.11,0.00,0.00,0.00,10.78,79.88,0.00,12.51,23.68,0.00,0.00,0.00,13.97,84.66,0.00,24.71,27.19,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:44:00,230.50,227.54,229.24,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.99,89.56,0.00,62.82,31.15,0.00,0.00,0.00,11.36,79.11,0.00,11.33,23.08,0.00,0.00,0.00,13.17,84.14,0.00,22.78,26.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:45:00,231.01,227.41,229.19,0.08,0.40,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.19,90.94,0.00,68.01,30.06,0.00,0.00,0.00,11.35,79.70,0.00,10.16,23.70,0.00,0.00,0.00,13.33,84.35,0.00,21.54,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:46:00,230.63,227.67,229.25,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.20,92.17,0.00,62.85,31.22,0.00,0.00,0.00,11.96,80.20,0.00,10.74,23.10,0.00,0.00,0.00,14.05,84.79,0.00,22.17,27.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:47:00,230.24,227.67,229.28,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,91.04,0.00,63.48,29.47,0.00,0.00,0.00,11.37,79.83,0.00,10.76,23.11,0.00,0.00,0.00,13.27,84.18,0.00,22.10,26.51,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:48:00,230.63,227.67,229.28,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.14,91.65,0.00,61.68,31.78,0.00,0.00,0.00,11.37,80.47,0.00,13.11,24.78,0.00,0.00,0.00,13.88,84.39,0.00,24.18,27.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:49:00,230.75,227.54,229.20,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.61,90.58,0.00,61.06,31.23,0.00,0.00,0.00,11.35,79.93,0.00,11.33,23.69,0.00,0.00,0.00,13.86,84.33,0.00,23.16,27.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:50:00,230.63,227.54,229.21,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.59,89.61,0.00,62.09,31.18,0.00,0.00,0.00,10.20,79.20,0.00,10.16,23.69,0.00,0.00,0.00,13.40,84.06,0.00,21.67,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:51:00,230.63,227.80,229.26,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.17,89.71,0.00,61.06,30.06,0.00,0.00,0.00,11.33,79.11,0.00,10.16,24.24,0.00,0.00,0.00,13.26,83.61,0.00,21.33,26.72,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:52:00,230.75,227.67,229.22,0.07,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.65,101.77,0.00,62.82,30.20,0.00,0.00,0.00,11.94,79.20,0.00,9.57,24.20,0.00,0.00,0.00,13.89,85.20,0.00,23.57,27.29,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:53:00,230.50,227.67,229.24,0.07,0.39,0.00,0.31,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,89.22,0.00,71.30,30.03,0.00,0.00,0.00,10.78,78.65,0.00,11.36,24.24,0.00,0.00,0.00,13.61,83.14,0.00,23.36,26.72,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:54:00,230.63,227.67,229.33,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,88.68,0.00,62.34,31.34,0.00,0.00,0.00,11.33,78.26,0.00,11.33,24.24,0.00,0.00,0.00,13.84,83.26,0.00,23.30,27.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:55:00,230.50,227.41,229.29,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,90.01,0.00,61.06,31.23,0.00,0.00,0.00,10.77,77.93,0.00,8.99,24.24,0.00,0.00,0.00,13.39,83.07,0.00,21.96,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:56:00,230.75,227.80,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.03,88.38,0.00,61.10,29.54,0.00,0.00,0.00,11.35,77.47,0.00,9.57,23.69,0.00,0.00,0.00,13.21,82.40,0.00,21.22,26.62,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:57:00,230.75,227.67,229.31,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,89.02,0.00,64.65,31.78,0.00,0.00,0.00,10.77,78.34,0.00,10.75,23.66,0.00,0.00,0.00,13.70,83.05,0.00,22.96,27.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:58:00,230.50,227.80,229.33,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,90.55,0.00,62.85,30.60,0.00,0.00,0.00,10.79,77.67,0.00,10.77,23.11,0.00,0.00,0.00,13.47,82.51,0.00,23.48,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 03:59:00,230.50,227.54,229.28,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.41,89.79,0.00,62.09,31.16,0.00,0.00,0.00,11.38,77.67,0.00,11.36,23.70,0.00,0.00,0.00,13.22,82.05,0.00,23.50,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:00:00,230.63,227.80,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,88.87,0.00,62.16,30.01,0.00,0.00,0.00,11.35,77.89,0.00,10.74,23.70,0.00,0.00,0.00,13.79,82.13,0.00,21.86,27.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:01:00,230.75,227.54,229.33,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.64,87.89,0.00,62.34,31.86,0.00,0.00,0.00,11.32,76.84,0.00,10.18,23.02,0.00,0.00,0.00,13.35,81.99,0.00,21.72,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:02:00,230.63,227.16,229.35,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,87.40,0.00,64.32,30.65,0.00,0.00,0.00,10.20,77.97,0.00,9.56,23.11,0.00,0.00,0.00,13.30,81.89,0.00,22.63,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:03:00,230.63,227.80,229.38,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.57,90.68,0.00,62.34,30.60,0.00,0.00,0.00,10.80,78.70,0.00,12.54,23.73,0.00,0.00,0.00,14.19,82.36,0.00,23.65,27.29,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:04:00,230.63,227.67,229.36,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,99.61,0.00,62.30,31.29,0.00,0.00,0.00,11.37,78.04,0.00,10.77,23.68,0.00,0.00,0.00,13.79,83.67,0.00,22.73,26.90,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:05:00,230.75,227.41,229.30,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.61,87.21,0.00,62.23,31.22,0.00,0.00,0.00,11.35,77.47,0.00,7.81,23.15,0.00,0.00,0.00,13.16,81.38,0.00,21.40,26.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:06:00,230.88,227.67,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,89.17,0.00,61.13,30.63,0.00,0.00,0.00,11.36,77.60,0.00,10.79,23.72,0.00,0.00,0.00,13.55,81.66,0.00,22.77,26.77,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:07:00,231.01,227.80,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.40,87.79,0.00,63.37,30.03,0.00,0.00,0.00,10.79,76.84,0.00,10.17,23.13,0.00,0.00,0.00,13.17,81.65,0.00,22.77,26.63,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:08:00,230.37,227.93,229.34,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,90.45,0.00,63.55,31.27,0.00,0.00,0.00,10.77,77.67,0.00,11.95,23.66,0.00,0.00,0.00,13.69,82.24,0.00,23.52,27.15,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:09:00,230.50,227.54,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,88.73,0.00,62.16,30.60,0.00,0.00,0.00,11.37,77.89,0.00,11.33,23.68,0.00,0.00,0.00,13.70,81.97,0.00,23.34,27.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:10:00,230.37,227.54,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.93,89.07,0.00,60.41,29.94,0.00,0.00,0.00,10.80,77.84,0.00,9.57,23.72,0.00,0.00,0.00,13.03,81.63,0.00,21.43,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:11:00,230.50,227.67,229.27,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.63,89.91,0.00,61.10,31.29,0.00,0.00,0.00,10.77,76.91,0.00,10.73,23.66,0.00,0.00,0.00,13.74,82.03,0.00,21.71,27.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:12:00,230.63,227.67,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,88.88,0.00,62.20,30.04,0.00,0.00,0.00,11.39,77.39,0.00,10.19,23.13,0.00,0.00,0.00,13.73,81.81,0.00,22.62,26.71,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:13:00,230.50,227.80,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.56,88.19,0.00,62.16,31.71,0.00,0.00,0.00,11.96,77.47,0.00,11.35,24.31,0.00,0.00,0.00,13.63,81.84,0.00,23.49,26.74,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:14:00,230.88,227.54,229.32,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.08,90.50,0.00,62.78,31.77,0.00,0.00,0.00,10.78,76.78,0.00,11.91,22.51,0.00,0.00,0.00,13.63,82.17,0.00,24.05,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:15:00,230.63,227.67,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.03,88.82,0.00,61.72,30.06,0.00,0.00,0.00,10.79,76.41,0.00,10.18,24.29,0.00,0.00,0.00,13.20,81.56,0.00,21.65,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:16:00,230.75,227.67,229.33,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.61,98.71,0.00,61.54,30.63,0.00,0.00,0.00,11.35,78.02,0.00,10.73,24.31,0.00,0.00,0.00,13.91,84.01,0.00,22.50,27.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:17:00,230.50,227.54,229.29,0.07,0.39,0.00,0.38,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.14,0.12,0.00,0.00,0.00,15.51,89.57,0.00,86.15,30.61,0.00,0.00,0.00,10.76,76.78,0.00,10.77,22.56,0.00,0.00,0.00,13.13,81.71,0.00,32.89,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:18:00,230.75,227.67,229.27,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,89.46,0.00,62.78,30.08,0.00,0.00,0.00,10.78,77.43,0.00,11.34,23.09,0.00,0.00,0.00,13.30,82.14,0.00,23.76,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:19:00,230.63,227.54,229.30,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,90.68,0.00,62.85,31.23,0.00,0.00,0.00,11.38,78.06,0.00,10.15,23.70,0.00,0.00,0.00,13.42,82.46,0.00,22.68,27.05,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:20:00,230.50,227.67,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.03,89.42,0.00,61.72,30.06,0.00,0.00,0.00,9.61,77.34,0.00,10.16,23.10,0.00,0.00,0.00,12.93,81.92,0.00,21.43,26.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:21:00,230.63,227.80,229.33,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,90.68,0.00,61.65,31.20,0.00,0.00,0.00,11.94,78.08,0.00,10.17,24.32,0.00,0.00,0.00,13.85,82.81,0.00,22.29,27.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:22:00,230.50,227.54,229.26,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.73,89.02,0.00,61.72,32.30,0.00,0.00,0.00,10.80,76.29,0.00,10.17,23.69,0.00,0.00,0.00,13.47,82.74,0.00,22.61,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:23:00,230.50,227.80,229.23,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,92.39,0.00,62.27,29.52,0.00,0.00,0.00,11.37,77.89,0.00,10.18,23.68,0.00,0.00,0.00,13.17,82.08,0.00,23.06,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:24:00,230.37,227.80,229.26,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,90.45,0.00,63.44,30.61,0.00,0.00,0.00,10.78,78.02,0.00,10.18,23.68,0.00,0.00,0.00,13.71,83.29,0.00,23.68,27.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:25:00,230.37,227.67,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.47,89.96,0.00,61.58,29.94,0.00,0.00,0.00,11.37,78.06,0.00,9.02,24.22,0.00,0.00,0.00,13.23,82.93,0.00,21.35,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:26:00,230.37,227.80,229.28,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.62,92.45,0.00,62.23,31.27,0.00,0.00,0.00,11.36,78.70,0.00,10.75,23.70,0.00,0.00,0.00,13.82,83.85,0.00,22.31,27.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:27:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,90.40,0.00,62.27,30.08,0.00,0.00,0.00,10.80,78.02,0.00,10.76,21.95,0.00,0.00,0.00,13.25,83.36,0.00,22.60,26.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:28:00,230.50,227.54,229.19,0.07,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.58,102.89,0.00,63.33,29.99,0.00,0.00,0.00,11.37,79.70,0.00,11.93,23.70,0.00,0.00,0.00,13.40,85.57,0.00,23.34,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:29:00,230.37,227.80,229.27,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.57,90.94,0.00,62.20,30.56,0.00,0.00,0.00,10.75,78.89,0.00,10.16,23.68,0.00,0.00,0.00,13.46,83.92,0.00,21.99,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:30:00,230.75,227.41,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.49,90.35,0.00,60.44,30.09,0.00,0.00,0.00,11.37,79.52,0.00,10.16,23.10,0.00,0.00,0.00,13.53,84.09,0.00,21.83,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:31:00,230.50,227.54,229.28,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.59,91.42,0.00,62.13,31.77,0.00,0.00,0.00,10.79,80.33,0.00,11.33,23.70,0.00,0.00,0.00,13.77,84.64,0.00,22.08,27.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:32:00,230.50,227.54,229.19,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.50,90.35,0.00,62.82,29.42,0.00,0.00,0.00,10.77,79.79,0.00,10.17,23.64,0.00,0.00,0.00,12.97,83.82,0.00,22.75,26.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:33:00,230.75,227.67,229.24,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.23,92.58,0.00,62.16,30.11,0.00,0.00,0.00,11.36,79.56,0.00,10.74,24.81,0.00,0.00,0.00,14.02,84.47,0.00,23.63,27.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:34:00,230.50,227.80,229.23,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.01,90.53,0.00,60.99,31.20,0.00,0.00,0.00,10.77,79.79,0.00,9.58,23.10,0.00,0.00,0.00,13.09,83.92,0.00,21.62,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:35:00,230.50,227.67,229.24,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.19,90.10,0.00,62.13,32.37,0.00,0.00,0.00,11.96,79.79,0.00,11.34,24.26,0.00,0.00,0.00,13.59,84.32,0.00,22.37,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:36:00,230.37,227.54,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,15.53,90.25,0.00,61.72,30.60,0.00,0.00,0.00,10.17,79.66,0.00,9.00,23.64,0.00,0.00,0.00,13.34,84.34,0.00,21.49,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:37:00,230.50,227.67,229.25,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,90.68,0.00,61.06,30.65,0.00,0.00,0.00,11.37,80.20,0.00,10.76,24.28,0.00,0.00,0.00,14.06,84.50,0.00,22.59,27.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:38:00,230.63,227.80,229.20,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,90.35,0.00,63.37,28.92,0.00,0.00,0.00,11.36,79.79,0.00,11.33,24.25,0.00,0.00,0.00,13.23,83.60,0.00,23.91,26.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:39:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,15.52,89.56,0.00,60.37,29.51,0.00,0.00,0.00,11.32,79.61,0.00,10.16,23.68,0.00,0.00,0.00,13.44,83.90,0.00,21.63,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:40:00,230.63,227.54,229.25,0.07,0.45,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.65,102.66,0.00,64.03,30.70,0.00,0.00,0.00,11.40,79.56,0.00,10.76,23.68,0.00,0.00,0.00,13.67,85.12,0.00,22.88,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:41:00,230.37,227.80,229.24,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.60,89.76,0.00,61.58,31.22,0.00,0.00,0.00,11.35,79.02,0.00,10.78,24.24,0.00,0.00,0.00,13.88,84.01,0.00,22.40,27.15,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:42:00,230.50,227.41,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,87.99,0.00,62.82,29.46,0.00,0.00,0.00,10.73,79.15,0.00,10.17,23.69,0.00,0.00,0.00,13.18,83.15,0.00,22.27,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:43:00,230.75,227.67,229.26,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,90.20,0.00,62.16,31.18,0.00,0.00,0.00,10.78,78.21,0.00,11.93,23.10,0.00,0.00,0.00,14.07,83.39,0.00,23.44,27.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:44:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.42,0.00,61.03,29.41,0.00,0.00,0.00,11.37,77.89,0.00,10.76,23.73,0.00,0.00,0.00,13.21,82.60,0.00,23.32,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:45:00,230.37,227.67,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,89.06,0.00,63.00,30.72,0.00,0.00,0.00,10.19,78.78,0.00,11.34,23.09,0.00,0.00,0.00,13.54,83.02,0.00,22.23,26.99,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:46:00,230.75,227.80,229.33,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,91.04,0.00,61.61,31.86,0.00,0.00,0.00,11.37,77.04,0.00,10.77,24.25,0.00,0.00,0.00,13.39,82.63,0.00,22.08,27.12,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:47:00,230.75,227.80,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,88.48,0.00,63.33,30.01,0.00,0.00,0.00,11.38,77.97,0.00,9.56,23.66,0.00,0.00,0.00,13.02,82.09,0.00,22.11,26.63,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:48:00,230.88,227.80,229.29,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,89.27,0.00,62.82,30.77,0.00,0.00,0.00,11.35,76.80,0.00,12.53,24.24,0.00,0.00,0.00,13.99,82.80,0.00,23.85,27.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:49:00,230.63,227.67,229.34,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,88.82,0.00,62.89,29.49,0.00,0.00,0.00,10.80,76.78,0.00,10.75,23.64,0.00,0.00,0.00,13.18,81.48,0.00,22.40,26.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:50:00,230.63,227.54,229.35,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.02,86.38,0.00,61.03,29.47,0.00,0.00,0.00,11.35,76.54,0.00,10.74,23.69,0.00,0.00,0.00,13.16,81.71,0.00,21.62,26.22,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:51:00,230.63,227.93,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,89.22,0.00,61.03,29.99,0.00,0.00,0.00,11.35,78.02,0.00,10.79,24.31,0.00,0.00,0.00,13.61,82.02,0.00,22.12,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:52:00,230.50,227.67,229.32,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,101.49,0.00,61.72,30.72,0.00,0.00,0.00,11.94,77.47,0.00,10.17,24.28,0.00,0.00,0.00,13.51,83.21,0.00,22.76,26.77,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:53:00,230.63,227.67,229.39,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,88.58,0.00,62.30,30.63,0.00,0.00,0.00,10.79,77.47,0.00,11.35,23.69,0.00,0.00,0.00,13.42,81.79,0.00,23.21,26.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:54:00,230.50,227.67,229.33,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.18,89.02,0.00,62.23,31.18,0.00,0.00,0.00,10.80,77.84,0.00,10.17,23.11,0.00,0.00,0.00,13.74,82.02,0.00,23.37,27.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:55:00,230.24,227.67,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.50,88.83,0.00,61.61,29.47,0.00,0.00,0.00,11.37,77.30,0.00,10.16,23.73,0.00,0.00,0.00,13.05,81.44,0.00,20.86,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:56:00,230.37,227.67,229.35,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,89.71,0.00,62.78,30.08,0.00,0.00,0.00,10.21,78.39,0.00,10.74,23.69,0.00,0.00,0.00,13.57,82.06,0.00,21.93,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:57:00,230.63,227.80,229.38,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,88.48,0.00,61.61,30.58,0.00,0.00,0.00,11.37,76.71,0.00,10.17,24.31,0.00,0.00,0.00,13.18,81.88,0.00,22.74,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:58:00,230.63,227.67,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.58,88.38,0.00,61.75,30.06,0.00,0.00,0.00,10.77,76.37,0.00,11.35,23.62,0.00,0.00,0.00,13.11,81.63,0.00,22.77,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 04:59:00,230.37,227.54,229.31,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,89.81,0.00,62.89,31.16,0.00,0.00,0.00,11.39,77.71,0.00,11.36,24.32,0.00,0.00,0.00,13.89,82.37,0.00,23.19,27.34,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:00:00,230.75,227.41,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.15,88.08,0.00,62.23,29.46,0.00,0.00,0.00,10.78,76.54,0.00,10.15,23.68,0.00,0.00,0.00,13.31,81.89,0.00,21.40,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:01:00,230.50,227.54,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,88.68,0.00,61.20,30.09,0.00,0.00,0.00,10.80,77.30,0.00,10.75,23.68,0.00,0.00,0.00,13.35,81.96,0.00,21.83,26.64,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:02:00,230.50,227.54,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,90.45,0.00,62.09,30.66,0.00,0.00,0.00,11.39,76.88,0.00,10.17,23.72,0.00,0.00,0.00,13.61,82.11,0.00,23.14,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:03:00,230.63,227.67,229.33,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,89.52,0.00,62.75,30.08,0.00,0.00,0.00,10.76,76.58,0.00,11.94,23.13,0.00,0.00,0.00,13.67,81.77,0.00,23.37,26.64,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:04:00,230.50,227.54,229.29,0.08,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,100.44,0.00,61.86,29.54,0.00,0.00,0.00,10.78,77.49,0.00,10.76,23.10,0.00,0.00,0.00,13.65,83.32,0.00,23.44,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:05:00,230.63,227.67,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.46,90.21,0.00,62.30,30.04,0.00,0.00,0.00,10.78,76.50,0.00,10.17,23.66,0.00,0.00,0.00,13.13,81.66,0.00,20.93,26.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:06:00,230.37,227.80,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,89.89,0.00,62.16,28.87,0.00,0.00,0.00,10.20,77.47,0.00,10.17,23.68,0.00,0.00,0.00,13.31,81.77,0.00,22.13,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:07:00,230.50,227.67,229.35,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,89.17,0.00,62.82,30.06,0.00,0.00,0.00,10.78,77.34,0.00,11.94,23.69,0.00,0.00,0.00,13.60,81.53,0.00,22.95,26.87,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:08:00,230.50,227.67,229.38,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.87,86.22,0.00,63.40,29.54,0.00,0.00,0.00,10.79,77.26,0.00,11.92,23.11,0.00,0.00,0.00,12.96,80.38,0.00,23.12,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:09:00,230.50,227.67,229.29,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.65,88.38,0.00,62.82,30.61,0.00,0.00,0.00,11.95,76.67,0.00,11.36,24.25,0.00,0.00,0.00,13.56,80.53,0.00,23.23,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:10:00,230.37,227.80,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.59,86.42,0.00,60.44,30.66,0.00,0.00,0.00,10.78,76.84,0.00,10.15,23.68,0.00,0.00,0.00,13.04,80.30,0.00,21.43,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:11:00,230.24,227.54,229.28,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.23,87.30,0.00,61.06,30.70,0.00,0.00,0.00,11.37,77.30,0.00,10.76,23.68,0.00,0.00,0.00,13.71,81.03,0.00,21.70,27.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:12:00,230.50,227.80,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,86.47,0.00,60.99,30.08,0.00,0.00,0.00,10.78,76.50,0.00,10.17,23.68,0.00,0.00,0.00,13.05,80.66,0.00,22.23,26.33,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:13:00,230.50,227.54,229.35,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.02,85.87,0.00,61.65,30.63,0.00,0.00,0.00,11.39,77.80,0.00,11.35,23.74,0.00,0.00,0.00,13.46,80.80,0.00,23.89,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:14:00,230.63,227.80,229.27,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,87.60,0.00,62.89,31.84,0.00,0.00,0.00,11.37,77.89,0.00,11.93,23.69,0.00,0.00,0.00,13.74,81.64,0.00,24.01,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:15:00,230.75,227.93,229.35,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.99,88.68,0.00,62.82,30.06,0.00,0.00,0.00,10.79,77.17,0.00,10.16,23.11,0.00,0.00,0.00,13.55,81.28,0.00,21.73,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:16:00,230.37,227.67,229.30,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,97.90,0.00,61.68,30.56,0.00,0.00,0.00,11.98,77.36,0.00,10.17,24.32,0.00,0.00,0.00,14.17,83.47,0.00,22.13,26.99,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:17:00,230.24,227.67,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.14,87.89,0.00,62.13,29.56,0.00,0.00,0.00,10.20,77.99,0.00,10.17,23.04,0.00,0.00,0.00,13.14,81.74,0.00,21.89,26.13,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:18:00,230.50,227.80,229.22,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.26,88.93,0.00,61.72,30.61,0.00,0.00,0.00,10.75,79.11,0.00,11.95,24.21,0.00,0.00,0.00,13.99,82.59,0.00,23.32,26.99,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:19:00,230.50,227.54,229.23,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,89.36,0.00,62.27,30.60,0.00,0.00,0.00,11.37,78.61,0.00,10.19,23.10,0.00,0.00,0.00,13.68,82.73,0.00,23.22,26.92,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:20:00,230.50,227.80,229.23,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,91.24,0.00,62.82,31.15,0.00,0.00,0.00,11.94,79.06,0.00,10.74,23.72,0.00,0.00,0.00,13.78,83.07,0.00,22.10,27.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:21:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.63,88.34,0.00,60.44,31.25,0.00,0.00,0.00,11.39,78.62,0.00,10.17,23.60,0.00,0.00,0.00,13.34,82.43,0.00,21.45,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:22:00,230.50,227.67,229.18,0.07,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,88.67,0.00,67.62,31.75,0.00,0.00,0.00,10.78,80.20,0.00,11.34,23.69,0.00,0.00,0.00,13.98,83.26,0.00,22.75,27.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:23:00,230.50,227.67,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,90.16,0.00,61.61,29.54,0.00,0.00,0.00,10.77,78.58,0.00,11.35,23.06,0.00,0.00,0.00,13.49,82.60,0.00,23.27,26.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:24:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.09,89.31,0.00,62.27,30.18,0.00,0.00,0.00,10.78,79.11,0.00,11.94,23.81,0.00,0.00,0.00,13.62,82.82,0.00,24.29,26.86,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:25:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.06,88.97,0.00,62.78,31.18,0.00,0.00,0.00,10.77,79.25,0.00,9.58,23.14,0.00,0.00,0.00,13.24,82.80,0.00,21.73,26.72,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:26:00,230.37,227.80,229.22,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,88.53,0.00,61.20,31.82,0.00,0.00,0.00,10.20,79.74,0.00,10.74,23.09,0.00,0.00,0.00,13.55,82.88,0.00,21.90,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:27:00,230.63,227.54,229.21,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,88.82,0.00,65.13,31.30,0.00,0.00,0.00,11.37,79.20,0.00,10.73,23.09,0.00,0.00,0.00,13.56,82.88,0.00,22.06,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:28:00,230.50,227.41,229.21,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.00,98.88,0.00,62.85,30.60,0.00,0.00,0.00,10.83,79.39,0.00,11.93,23.08,0.00,0.00,0.00,13.58,84.33,0.00,23.36,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:29:00,230.63,227.67,229.17,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,89.37,0.00,65.64,30.63,0.00,0.00,0.00,11.33,79.34,0.00,10.16,23.61,0.00,0.00,0.00,13.39,82.73,0.00,22.94,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:30:00,230.63,227.80,229.24,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.60,89.12,0.00,59.89,30.03,0.00,0.00,0.00,11.34,79.47,0.00,10.17,23.64,0.00,0.00,0.00,13.29,82.51,0.00,21.96,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:31:00,230.63,227.80,229.21,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,88.53,0.00,61.65,31.22,0.00,0.00,0.00,10.75,79.65,0.00,11.33,23.62,0.00,0.00,0.00,13.89,82.77,0.00,22.48,27.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:32:00,230.75,227.41,229.23,0.07,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.60,89.17,0.00,77.13,30.61,0.00,0.00,0.00,11.34,78.52,0.00,9.61,23.10,0.00,0.00,0.00,13.29,81.75,0.00,22.68,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:33:00,230.24,227.80,229.30,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,87.50,0.00,63.92,30.65,0.00,0.00,0.00,11.95,78.62,0.00,10.17,24.71,0.00,0.00,0.00,14.10,82.27,0.00,23.33,27.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:34:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.02,87.65,0.00,61.06,30.04,0.00,0.00,0.00,11.32,77.36,0.00,10.17,23.09,0.00,0.00,0.00,13.13,81.33,0.00,20.99,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:35:00,230.75,227.80,229.27,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.19,88.13,0.00,61.68,31.20,0.00,0.00,0.00,10.78,78.34,0.00,10.77,23.68,0.00,0.00,0.00,13.65,81.62,0.00,23.17,26.87,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:36:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,87.45,0.00,61.61,30.15,0.00,0.00,0.00,10.19,77.34,0.00,10.74,23.68,0.00,0.00,0.00,13.20,81.47,0.00,21.80,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:37:00,230.88,227.80,229.35,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.66,87.99,0.00,64.58,30.60,0.00,0.00,0.00,10.78,78.04,0.00,10.75,23.10,0.00,0.00,0.00,13.50,81.20,0.00,22.24,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:38:00,230.63,227.80,229.29,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.60,85.73,0.00,63.37,31.78,0.00,0.00,0.00,11.39,77.84,0.00,11.36,24.25,0.00,0.00,0.00,13.73,81.35,0.00,23.45,27.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:39:00,230.50,227.54,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.46,87.20,0.00,60.61,29.61,0.00,0.00,0.00,10.77,77.04,0.00,9.58,23.06,0.00,0.00,0.00,13.29,80.36,0.00,22.11,26.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:40:00,230.63,227.67,229.31,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,97.20,0.00,61.10,30.66,0.00,0.00,0.00,11.36,77.36,0.00,9.56,23.66,0.00,0.00,0.00,13.32,81.81,0.00,22.40,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:41:00,230.63,227.67,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,86.13,0.00,61.06,30.06,0.00,0.00,0.00,11.37,77.34,0.00,10.18,24.29,0.00,0.00,0.00,13.62,80.58,0.00,21.80,26.72,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:42:00,230.50,227.54,229.26,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,85.09,0.00,62.82,29.44,0.00,0.00,0.00,11.34,76.62,0.00,9.59,24.28,0.00,0.00,0.00,13.13,80.39,0.00,22.30,26.50,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:43:00,230.75,227.67,229.27,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.21,86.27,0.00,62.23,30.66,0.00,0.00,0.00,10.74,77.76,0.00,11.94,23.73,0.00,0.00,0.00,13.99,80.81,0.00,23.20,27.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:44:00,230.50,227.41,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.70,86.47,0.00,61.54,29.39,0.00,0.00,0.00,10.20,76.78,0.00,11.34,23.11,0.00,0.00,0.00,13.13,80.11,0.00,22.80,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:45:00,230.24,227.54,229.34,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.07,85.09,0.00,61.13,30.63,0.00,0.00,0.00,10.77,77.26,0.00,10.18,23.65,0.00,0.00,0.00,13.58,80.64,0.00,22.66,26.87,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:46:00,230.50,227.54,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.06,86.81,0.00,62.34,31.87,0.00,0.00,0.00,10.77,76.58,0.00,10.16,23.06,0.00,0.00,0.00,13.33,80.40,0.00,21.72,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:47:00,230.50,227.67,229.26,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.63,85.63,0.00,63.37,30.08,0.00,0.00,0.00,10.18,77.21,0.00,10.75,23.06,0.00,0.00,0.00,13.12,80.39,0.00,22.71,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:48:00,230.37,227.93,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,87.26,0.00,62.23,30.63,0.00,0.00,0.00,10.16,77.67,0.00,11.95,23.61,0.00,0.00,0.00,13.20,80.51,0.00,22.97,26.76,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:49:00,230.50,227.54,229.25,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.26,86.37,0.00,62.89,31.89,0.00,0.00,0.00,10.17,76.71,0.00,10.77,24.16,0.00,0.00,0.00,13.32,80.77,0.00,22.25,26.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:50:00,230.37,227.54,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,86.96,0.00,60.96,29.99,0.00,0.00,0.00,11.37,76.91,0.00,9.59,23.11,0.00,0.00,0.00,12.96,80.17,0.00,22.26,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:51:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.39,87.35,0.00,60.96,30.54,0.00,0.00,0.00,11.39,77.93,0.00,11.34,23.10,0.00,0.00,0.00,13.50,80.77,0.00,22.02,27.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:52:00,230.63,227.54,229.23,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,98.28,0.00,62.85,30.09,0.00,0.00,0.00,10.75,77.34,0.00,9.58,23.02,0.00,0.00,0.00,13.29,81.77,0.00,22.57,26.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:53:00,230.63,227.41,229.25,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.07,86.03,0.00,62.75,29.54,0.00,0.00,0.00,11.35,76.21,0.00,11.34,23.66,0.00,0.00,0.00,13.56,80.34,0.00,23.25,26.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:54:00,230.63,227.93,229.23,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,87.60,0.00,62.82,30.63,0.00,0.00,0.00,10.78,76.62,0.00,11.35,23.66,0.00,0.00,0.00,13.43,80.57,0.00,22.97,26.76,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:55:00,230.50,227.93,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.51,89.57,0.00,61.03,30.77,0.00,0.00,0.00,9.60,76.41,0.00,10.18,23.68,0.00,0.00,0.00,13.55,80.81,0.00,23.12,26.90,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:56:00,230.50,227.67,229.26,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.36,85.15,0.00,60.48,29.51,0.00,0.00,0.00,10.77,76.04,0.00,10.15,24.24,0.00,0.00,0.00,12.74,80.03,0.00,21.14,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:57:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.01,86.72,0.00,61.13,30.04,0.00,0.00,0.00,10.78,78.02,0.00,10.74,23.68,0.00,0.00,0.00,13.57,80.86,0.00,22.86,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:58:00,230.37,227.67,229.18,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,86.22,0.00,63.37,30.58,0.00,0.00,0.00,10.77,77.39,0.00,10.77,23.66,0.00,0.00,0.00,12.94,80.75,0.00,23.71,26.50,0.00,0.00,0.00
$PJCIFN2,24/12/2025 05:59:00,230.63,227.67,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,88.87,0.00,60.48,30.08,0.00,0.00,0.00,10.79,77.30,0.00,9.57,23.66,0.00,0.00,0.00,13.03,80.59,0.00,21.91,26.76,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:00:00,230.50,227.54,229.25,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.60,89.61,0.00,62.75,31.23,0.00,0.00,0.00,10.18,78.17,0.00,10.77,23.06,0.00,0.00,0.00,13.39,81.13,0.00,22.77,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:01:00,230.37,227.54,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,86.32,0.00,62.16,30.60,0.00,0.00,0.00,10.79,77.39,0.00,10.18,23.70,0.00,0.00,0.00,13.36,81.10,0.00,21.98,26.89,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:02:00,230.63,227.80,229.18,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.60,87.79,0.00,61.72,30.06,0.00,0.00,0.00,10.74,77.04,0.00,10.16,24.18,0.00,0.00,0.00,12.95,81.12,0.00,22.31,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:03:00,230.50,227.54,229.18,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,87.45,0.00,63.99,30.06,0.00,0.00,0.00,11.36,77.93,0.00,11.93,23.11,0.00,0.00,0.00,13.40,81.50,0.00,23.22,26.74,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:04:00,230.37,227.67,229.11,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,99.89,0.00,62.82,30.13,0.00,0.00,0.00,10.20,77.93,0.00,10.14,24.24,0.00,0.00,0.00,12.89,83.19,0.00,22.44,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:05:00,230.24,227.41,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.51,90.40,0.00,61.06,30.04,0.00,0.00,0.00,11.33,78.71,0.00,10.16,23.68,0.00,0.00,0.00,12.98,81.77,0.00,21.90,26.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:06:00,230.24,227.67,229.17,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,87.60,0.00,61.61,30.61,0.00,0.00,0.00,11.40,79.56,0.00,11.32,24.82,0.00,0.00,0.00,13.56,82.48,0.00,22.73,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:07:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.40,87.84,0.00,62.68,29.98,0.00,0.00,0.00,11.37,78.52,0.00,10.73,23.69,0.00,0.00,0.00,12.92,81.85,0.00,21.95,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:08:00,230.50,227.54,229.16,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,87.50,0.00,62.93,29.62,0.00,0.00,0.00,11.35,78.98,0.00,11.93,23.06,0.00,0.00,0.00,13.44,82.17,0.00,23.29,26.87,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:09:00,230.50,227.54,229.10,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,89.16,0.00,63.44,30.66,0.00,0.00,0.00,11.36,78.48,0.00,9.56,24.25,0.00,0.00,0.00,13.22,82.46,0.00,22.92,26.57,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:10:00,230.37,227.54,229.11,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.98,87.45,0.00,60.37,29.51,0.00,0.00,0.00,10.76,79.12,0.00,10.74,23.69,0.00,0.00,0.00,12.98,82.22,0.00,21.48,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:11:00,230.24,227.41,229.10,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,89.51,0.00,64.39,30.68,0.00,0.00,0.00,10.77,78.58,0.00,10.16,23.65,0.00,0.00,0.00,13.52,82.95,0.00,22.33,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:12:00,230.75,227.41,229.10,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,89.08,0.00,62.78,28.97,0.00,0.00,0.00,10.75,79.11,0.00,9.58,23.68,0.00,0.00,0.00,12.76,82.06,0.00,22.14,26.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:13:00,230.63,227.28,229.09,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,89.46,0.00,63.19,31.75,0.00,0.00,0.00,10.77,79.06,0.00,11.35,24.25,0.00,0.00,0.00,13.60,83.02,0.00,23.98,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:14:00,230.63,227.41,229.08,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.57,90.15,0.00,61.68,30.56,0.00,0.00,0.00,10.78,79.47,0.00,11.34,23.09,0.00,0.00,0.00,12.99,82.69,0.00,23.56,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:15:00,230.63,227.67,229.13,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.77,0.00,61.06,30.63,0.00,0.00,0.00,10.76,78.75,0.00,10.15,23.64,0.00,0.00,0.00,12.68,82.85,0.00,21.84,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:16:00,230.50,227.41,229.13,0.07,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.52,101.26,0.00,61.61,31.16,0.00,0.00,0.00,11.36,79.97,0.00,11.31,24.25,0.00,0.00,0.00,13.33,84.81,0.00,22.19,27.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:17:00,230.37,227.67,229.13,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.89,87.94,0.00,62.30,30.65,0.00,0.00,0.00,10.74,78.80,0.00,10.21,23.01,0.00,0.00,0.00,12.75,82.41,0.00,22.55,26.34,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:18:00,230.75,227.54,229.16,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,88.48,0.00,65.60,30.70,0.00,0.00,0.00,11.34,79.65,0.00,11.36,24.22,0.00,0.00,0.00,13.56,83.24,0.00,23.74,26.99,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:19:00,230.50,227.67,229.07,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,91.04,0.00,60.41,30.06,0.00,0.00,0.00,10.78,79.43,0.00,10.16,23.10,0.00,0.00,0.00,13.06,82.58,0.00,22.47,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:20:00,230.50,227.67,229.12,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.43,88.34,0.00,61.65,29.44,0.00,0.00,0.00,10.77,79.12,0.00,10.14,23.57,0.00,0.00,0.00,12.94,82.30,0.00,21.57,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:21:00,230.50,227.41,229.20,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,89.27,0.00,65.67,31.87,0.00,0.00,0.00,11.35,78.56,0.00,11.33,23.76,0.00,0.00,0.00,13.48,82.70,0.00,22.43,27.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:22:00,230.63,227.67,229.19,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,90.50,0.00,65.16,31.20,0.00,0.00,0.00,10.18,79.11,0.00,10.16,24.24,0.00,0.00,0.00,13.19,82.39,0.00,22.58,26.74,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:23:00,230.75,227.67,229.18,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.00,86.72,0.00,62.23,29.41,0.00,0.00,0.00,10.76,78.98,0.00,11.35,23.64,0.00,0.00,0.00,13.09,81.76,0.00,23.05,26.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:24:00,230.88,227.67,229.22,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,88.78,0.00,62.75,30.04,0.00,0.00,0.00,11.34,78.48,0.00,11.92,24.39,0.00,0.00,0.00,13.52,82.09,0.00,23.50,27.05,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:25:00,230.75,227.54,229.17,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,85.92,0.00,61.68,30.04,0.00,0.00,0.00,11.34,77.97,0.00,10.15,23.69,0.00,0.00,0.00,12.88,81.10,0.00,22.18,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:26:00,230.75,227.67,229.18,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,87.26,0.00,60.99,30.06,0.00,0.00,0.00,9.60,78.43,0.00,10.16,22.50,0.00,0.00,0.00,13.01,81.51,0.00,22.61,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:27:00,230.88,227.54,229.26,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,87.70,0.00,64.65,31.84,0.00,0.00,0.00,10.75,78.02,0.00,10.18,24.21,0.00,0.00,0.00,13.01,81.81,0.00,22.56,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:28:00,230.63,227.67,229.22,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.83,96.99,0.00,61.68,30.01,0.00,0.00,0.00,10.74,77.93,0.00,11.33,23.65,0.00,0.00,0.00,12.63,82.06,0.00,23.04,26.43,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:29:00,230.37,227.54,229.25,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.01,86.76,0.00,62.20,31.20,0.00,0.00,0.00,10.77,77.43,0.00,11.33,24.24,0.00,0.00,0.00,13.22,81.00,0.00,23.09,26.90,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:30:00,230.75,227.54,229.18,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.42,87.16,0.00,60.54,30.01,0.00,0.00,0.00,10.78,76.71,0.00,9.57,23.09,0.00,0.00,0.00,12.67,80.20,0.00,22.37,26.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:31:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.67,86.08,0.00,61.72,30.66,0.00,0.00,0.00,10.77,77.17,0.00,10.75,23.61,0.00,0.00,0.00,13.23,80.40,0.00,21.48,26.61,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:32:00,230.50,227.54,229.24,0.07,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,87.79,0.00,80.25,30.03,0.00,0.00,0.00,10.77,76.84,0.00,10.16,23.72,0.00,0.00,0.00,13.16,80.50,0.00,22.87,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:33:00,230.50,227.80,229.27,0.07,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.02,85.00,0.00,59.99,30.04,0.00,0.00,0.00,10.78,76.71,0.00,8.98,23.10,0.00,0.00,0.00,12.88,79.97,0.00,21.47,26.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:34:00,230.63,227.54,229.26,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,85.59,0.00,62.82,30.63,0.00,0.00,0.00,10.77,77.30,0.00,10.16,23.08,0.00,0.00,0.00,13.37,80.49,0.00,21.79,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:35:00,230.37,227.67,229.27,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.89,85.63,0.00,60.44,28.82,0.00,0.00,0.00,10.77,76.87,0.00,10.74,23.10,0.00,0.00,0.00,12.84,80.04,0.00,22.31,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:36:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.65,86.91,0.00,61.61,30.70,0.00,0.00,0.00,10.20,76.62,0.00,10.75,23.69,0.00,0.00,0.00,13.27,80.68,0.00,21.43,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:37:00,230.50,227.41,229.22,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.07,86.67,0.00,61.65,31.30,0.00,0.00,0.00,10.76,77.39,0.00,10.16,23.05,0.00,0.00,0.00,12.65,80.53,0.00,23.02,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:38:00,230.50,227.80,229.22,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.02,86.67,0.00,62.37,30.63,0.00,0.00,0.00,10.78,76.28,0.00,11.92,24.26,0.00,0.00,0.00,12.84,80.64,0.00,23.38,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:39:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.58,87.01,0.00,61.61,30.58,0.00,0.00,0.00,10.20,77.56,0.00,11.38,23.69,0.00,0.00,0.00,13.19,80.92,0.00,23.20,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:40:00,230.50,227.54,229.15,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,99.19,0.00,61.61,29.54,0.00,0.00,0.00,10.78,77.45,0.00,10.15,22.51,0.00,0.00,0.00,12.72,82.41,0.00,22.93,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:41:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.45,87.50,0.00,62.30,29.49,0.00,0.00,0.00,11.37,77.34,0.00,10.14,24.84,0.00,0.00,0.00,13.36,80.81,0.00,21.61,27.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:42:00,230.75,227.67,229.22,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,84.65,0.00,63.30,29.46,0.00,0.00,0.00,10.18,77.80,0.00,10.74,22.51,0.00,0.00,0.00,12.69,80.17,0.00,22.34,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:43:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.65,86.52,0.00,62.30,30.70,0.00,0.00,0.00,11.35,76.87,0.00,12.50,23.64,0.00,0.00,0.00,13.37,80.95,0.00,23.42,26.76,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:44:00,230.50,227.67,229.30,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,86.02,0.00,60.54,30.15,0.00,0.00,0.00,11.34,77.71,0.00,10.75,23.11,0.00,0.00,0.00,13.14,80.66,0.00,22.75,26.46,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:45:00,231.01,227.54,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,86.38,0.00,61.65,29.99,0.00,0.00,0.00,10.19,77.34,0.00,10.16,23.68,0.00,0.00,0.00,13.24,80.62,0.00,22.68,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:46:00,230.24,227.80,229.22,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.62,88.78,0.00,61.72,31.23,0.00,0.00,0.00,10.75,77.30,0.00,10.73,23.66,0.00,0.00,0.00,13.14,80.85,0.00,21.80,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:47:00,230.63,227.67,229.22,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.48,87.40,0.00,65.64,30.61,0.00,0.00,0.00,10.18,77.26,0.00,9.57,23.70,0.00,0.00,0.00,12.71,80.29,0.00,22.10,26.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:48:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.30,0.00,62.23,29.57,0.00,0.00,0.00,10.20,77.89,0.00,12.52,23.10,0.00,0.00,0.00,13.18,81.05,0.00,23.40,26.63,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:49:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,87.74,0.00,63.48,30.68,0.00,0.00,0.00,10.18,77.71,0.00,10.15,23.09,0.00,0.00,0.00,12.93,81.01,0.00,22.52,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:50:00,230.50,227.67,229.28,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.03,86.03,0.00,65.13,30.65,0.00,0.00,0.00,9.60,76.71,0.00,10.16,23.66,0.00,0.00,0.00,12.47,80.35,0.00,22.05,26.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:51:00,230.37,227.67,229.35,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.59,86.81,0.00,61.61,31.80,0.00,0.00,0.00,10.80,78.04,0.00,10.76,23.14,0.00,0.00,0.00,13.37,81.28,0.00,22.00,27.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:52:00,230.37,227.67,229.27,0.06,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.86,97.47,0.00,62.78,28.95,0.00,0.00,0.00,10.74,76.45,0.00,10.16,23.72,0.00,0.00,0.00,12.53,82.01,0.00,21.65,26.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:53:00,230.88,227.67,229.32,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,86.86,0.00,62.82,30.66,0.00,0.00,0.00,10.19,77.45,0.00,11.92,23.09,0.00,0.00,0.00,13.19,81.52,0.00,23.48,26.77,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:54:00,230.63,227.80,229.27,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.42,88.98,0.00,63.40,30.60,0.00,0.00,0.00,10.78,78.58,0.00,10.17,23.69,0.00,0.00,0.00,12.66,82.25,0.00,21.91,26.29,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:55:00,230.50,227.67,229.19,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.97,0.00,62.85,29.52,0.00,0.00,0.00,10.20,79.15,0.00,10.77,23.70,0.00,0.00,0.00,12.98,82.68,0.00,23.37,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:56:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,88.63,0.00,61.17,30.72,0.00,0.00,0.00,10.77,78.84,0.00,10.18,23.66,0.00,0.00,0.00,12.83,82.56,0.00,21.81,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:57:00,230.37,227.41,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.83,89.12,0.00,62.06,29.44,0.00,0.00,0.00,10.18,78.48,0.00,9.57,24.25,0.00,0.00,0.00,12.53,82.15,0.00,21.63,26.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:58:00,230.37,227.41,229.20,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,89.66,0.00,62.85,30.04,0.00,0.00,0.00,11.35,79.34,0.00,12.50,23.74,0.00,0.00,0.00,13.09,82.84,0.00,23.26,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 06:59:00,230.37,227.67,229.22,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.02,88.93,0.00,62.85,30.63,0.00,0.00,0.00,10.21,79.16,0.00,11.36,23.13,0.00,0.00,0.00,12.62,82.62,0.00,23.23,26.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:00:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.44,88.93,0.00,62.27,30.06,0.00,0.00,0.00,10.19,79.61,0.00,10.14,23.09,0.00,0.00,0.00,12.47,82.48,0.00,22.86,26.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:01:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.83,89.99,0.00,61.65,29.98,0.00,0.00,0.00,11.37,78.89,0.00,10.76,24.26,0.00,0.00,0.00,12.91,83.05,0.00,21.95,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:02:00,230.24,227.67,229.17,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,90.01,0.00,61.61,31.20,0.00,0.00,0.00,11.33,79.12,0.00,10.16,23.02,0.00,0.00,0.00,13.12,83.19,0.00,22.77,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:03:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,88.53,0.00,60.99,29.42,0.00,0.00,0.00,10.19,78.93,0.00,10.76,23.09,0.00,0.00,0.00,12.76,82.46,0.00,22.41,26.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:04:00,230.37,227.67,229.20,0.06,0.43,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.91,99.52,0.00,59.79,29.39,0.00,0.00,0.00,10.83,79.74,0.00,10.74,23.11,0.00,0.00,0.00,12.67,84.23,0.00,22.11,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:05:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,89.99,0.00,61.58,31.75,0.00,0.00,0.00,5.46,79.12,0.00,10.73,23.10,0.00,0.00,0.00,12.68,83.32,0.00,22.69,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:06:00,230.24,228.06,229.26,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,88.63,0.00,61.65,33.01,0.00,0.00,0.00,9.55,78.26,0.00,10.75,23.66,0.00,0.00,0.00,12.32,82.63,0.00,23.31,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:07:00,230.50,227.67,229.28,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.47,90.99,0.00,63.37,31.23,0.00,0.00,0.00,10.20,77.39,0.00,8.40,24.32,0.00,0.00,0.00,13.02,83.17,0.00,23.89,27.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:08:00,230.37,227.54,229.22,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,88.68,0.00,64.58,30.63,0.00,0.00,0.00,10.78,77.63,0.00,10.14,23.19,0.00,0.00,0.00,12.88,82.92,0.00,22.96,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:09:00,230.50,227.67,229.30,0.09,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.72,95.76,0.00,61.65,31.25,0.00,0.00,0.00,11.36,79.52,0.00,10.78,23.66,0.00,0.00,0.00,13.27,83.02,0.00,22.24,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:10:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,88.78,0.00,61.68,31.78,0.00,0.00,0.00,9.60,78.61,0.00,10.16,23.68,0.00,0.00,0.00,12.60,82.46,0.00,22.58,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:11:00,230.63,227.54,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.95,90.35,0.00,61.17,29.99,0.00,0.00,0.00,9.59,75.70,0.00,6.65,22.98,0.00,0.00,0.00,12.57,82.20,0.00,21.55,26.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:12:00,230.37,227.80,229.20,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,89.17,0.00,63.40,31.95,0.00,0.00,0.00,9.59,78.43,0.00,10.18,24.31,0.00,0.00,0.00,12.91,82.55,0.00,23.21,26.99,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:13:00,230.24,227.41,229.23,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,88.73,0.00,62.23,31.18,0.00,0.00,0.00,8.96,78.52,0.00,11.36,23.65,0.00,0.00,0.00,12.98,82.02,0.00,23.86,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:14:00,230.37,227.67,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,86.86,0.00,62.37,30.85,0.00,0.00,0.00,9.59,78.39,0.00,11.33,23.65,0.00,0.00,0.00,12.25,81.42,0.00,22.74,26.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:15:00,230.50,227.80,229.29,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,88.33,0.00,61.75,30.13,0.00,0.00,0.00,9.61,78.67,0.00,10.74,23.10,0.00,0.00,0.00,12.70,81.89,0.00,22.37,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:16:00,230.50,227.93,229.27,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,98.49,0.00,62.20,30.04,0.00,0.00,0.00,7.23,76.91,0.00,10.17,23.11,0.00,0.00,0.00,12.28,82.46,0.00,22.56,26.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:17:00,230.63,227.67,229.30,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.11,85.63,0.00,62.23,29.47,0.00,0.00,0.00,10.21,77.41,0.00,8.41,23.68,0.00,0.00,0.00,12.28,81.05,0.00,22.20,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:18:00,230.50,227.67,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.37,0.00,62.71,30.72,0.00,0.00,0.00,10.18,78.30,0.00,11.95,22.56,0.00,0.00,0.00,12.88,81.14,0.00,23.87,27.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:19:00,230.37,227.80,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.22,0.00,62.16,29.49,0.00,0.00,0.00,10.18,76.08,0.00,10.76,23.09,0.00,0.00,0.00,12.26,80.48,0.00,22.20,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:20:00,230.37,227.80,229.33,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,85.59,0.00,61.72,30.04,0.00,0.00,0.00,10.20,77.17,0.00,10.75,23.72,0.00,0.00,0.00,12.78,80.88,0.00,21.88,26.99,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:21:00,230.37,227.80,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.34,85.93,0.00,61.17,30.01,0.00,0.00,0.00,10.79,76.75,0.00,10.17,23.11,0.00,0.00,0.00,12.35,79.99,0.00,22.44,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:22:00,230.63,227.80,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.27,0.00,61.17,28.94,0.00,0.00,0.00,10.18,77.08,0.00,10.20,23.08,0.00,0.00,0.00,12.28,80.07,0.00,22.45,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:23:00,230.37,227.67,229.32,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.86,85.55,0.00,64.58,31.23,0.00,0.00,0.00,11.37,77.30,0.00,12.54,24.26,0.00,0.00,0.00,12.99,80.74,0.00,24.13,26.86,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:24:00,230.37,227.67,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.26,85.14,0.00,61.10,29.46,0.00,0.00,0.00,9.62,77.21,0.00,11.35,23.14,0.00,0.00,0.00,12.02,80.08,0.00,22.57,26.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:25:00,230.37,227.67,229.37,0.07,0.37,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,85.97,0.00,65.13,30.66,0.00,0.00,0.00,9.61,77.30,0.00,10.77,23.11,0.00,0.00,0.00,12.58,80.47,0.00,22.24,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:26:00,230.63,227.54,229.41,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.25,84.55,0.00,61.13,30.09,0.00,0.00,0.00,9.61,77.26,0.00,10.17,23.11,0.00,0.00,0.00,12.06,79.99,0.00,22.32,26.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:27:00,230.50,227.54,229.30,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.83,85.78,0.00,63.85,30.01,0.00,0.00,0.00,10.77,77.30,0.00,10.76,23.14,0.00,0.00,0.00,12.21,80.27,0.00,22.94,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:28:00,230.24,227.80,229.31,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,98.54,0.00,62.93,30.15,0.00,0.00,0.00,10.16,76.34,0.00,6.63,18.41,0.00,0.00,0.00,12.23,81.93,0.00,23.26,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:29:00,230.63,227.28,229.32,0.06,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,86.27,0.00,75.45,30.65,0.00,0.00,0.00,6.05,76.82,0.00,9.59,23.15,0.00,0.00,0.00,11.68,80.10,0.00,22.83,26.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:30:00,230.37,227.93,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,85.97,0.00,61.20,30.04,0.00,0.00,0.00,10.22,76.88,0.00,10.75,23.69,0.00,0.00,0.00,12.39,80.45,0.00,21.79,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:31:00,230.37,227.80,229.36,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,85.97,0.00,61.72,31.20,0.00,0.00,0.00,9.59,76.45,0.00,10.17,23.06,0.00,0.00,0.00,11.73,79.94,0.00,22.58,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:32:00,230.63,227.80,229.34,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,86.33,0.00,66.48,28.86,0.00,0.00,0.00,9.61,76.84,0.00,10.14,23.70,0.00,0.00,0.00,11.65,79.84,0.00,22.19,26.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:33:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.50,0.00,61.03,29.46,0.00,0.00,0.00,10.77,77.21,0.00,10.76,23.08,0.00,0.00,0.00,12.10,80.40,0.00,21.85,26.50,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:34:00,230.24,227.93,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,86.96,0.00,61.68,30.68,0.00,0.00,0.00,9.00,77.71,0.00,10.76,23.64,0.00,0.00,0.00,12.37,80.73,0.00,22.09,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:35:00,230.75,227.67,229.33,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.30,86.57,0.00,59.96,30.63,0.00,0.00,0.00,9.60,76.75,0.00,10.17,23.09,0.00,0.00,0.00,11.87,80.22,0.00,21.26,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:36:00,230.37,227.67,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.38,87.70,0.00,60.54,30.61,0.00,0.00,0.00,9.57,77.43,0.00,10.77,23.14,0.00,0.00,0.00,12.18,80.94,0.00,22.57,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:37:00,230.37,227.93,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.53,88.14,0.00,62.30,29.08,0.00,0.00,0.00,7.23,76.25,0.00,9.58,22.42,0.00,0.00,0.00,11.60,80.10,0.00,22.30,26.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:38:00,230.50,227.80,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,85.89,0.00,62.89,30.04,0.00,0.00,0.00,10.19,76.71,0.00,11.36,23.68,0.00,0.00,0.00,11.64,80.24,0.00,23.00,26.13,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:39:00,230.50,227.67,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.68,86.86,0.00,62.30,30.63,0.00,0.00,0.00,10.13,76.67,0.00,10.16,23.11,0.00,0.00,0.00,11.90,80.72,0.00,22.18,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:40:00,230.24,227.80,229.31,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,98.43,0.00,61.20,30.68,0.00,0.00,0.00,10.14,76.71,0.00,9.58,22.53,0.00,0.00,0.00,11.52,81.82,0.00,21.89,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:41:00,230.24,227.67,229.37,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.51,89.12,0.00,62.37,30.68,0.00,0.00,0.00,10.20,76.84,0.00,11.34,23.70,0.00,0.00,0.00,12.05,80.99,0.00,22.67,27.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:42:00,230.75,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,86.76,0.00,62.27,30.65,0.00,0.00,0.00,9.57,77.21,0.00,9.59,23.66,0.00,0.00,0.00,11.41,80.72,0.00,22.09,26.29,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:43:00,230.24,228.06,229.32,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,86.81,0.00,62.85,29.59,0.00,0.00,0.00,9.61,77.63,0.00,11.93,22.53,0.00,0.00,0.00,12.02,81.42,0.00,23.43,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:44:00,230.50,227.54,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.40,0.00,63.07,30.70,0.00,0.00,0.00,10.14,77.30,0.00,11.34,23.13,0.00,0.00,0.00,11.71,81.34,0.00,23.12,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:45:00,230.24,227.80,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.13,87.60,0.00,62.85,30.04,0.00,0.00,0.00,9.60,77.41,0.00,9.58,23.11,0.00,0.00,0.00,11.21,81.19,0.00,22.41,26.22,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:46:00,230.37,227.80,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.35,0.00,61.68,30.77,0.00,0.00,0.00,10.18,79.70,0.00,10.74,23.69,0.00,0.00,0.00,12.24,82.47,0.00,22.24,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:47:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.76,87.84,0.00,62.30,30.06,0.00,0.00,0.00,9.62,78.48,0.00,10.14,23.09,0.00,0.00,0.00,11.45,81.98,0.00,21.96,26.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:48:00,230.50,227.67,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,89.12,0.00,62.20,30.63,0.00,0.00,0.00,10.17,78.52,0.00,11.93,22.51,0.00,0.00,0.00,12.20,83.07,0.00,23.36,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:49:00,230.37,227.80,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,88.09,0.00,62.89,30.03,0.00,0.00,0.00,9.58,79.11,0.00,9.59,23.64,0.00,0.00,0.00,11.56,82.42,0.00,22.26,26.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:50:00,230.37,227.54,229.23,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.04,0.00,60.54,31.25,0.00,0.00,0.00,10.16,79.70,0.00,10.17,23.70,0.00,0.00,0.00,11.83,83.02,0.00,22.64,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:51:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.99,0.00,61.72,30.65,0.00,0.00,0.00,9.61,79.74,0.00,11.32,23.70,0.00,0.00,0.00,12.18,83.36,0.00,22.17,27.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:52:00,230.24,227.80,229.18,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.27,100.61,0.00,62.82,29.47,0.00,0.00,0.00,10.18,79.15,0.00,10.17,23.70,0.00,0.00,0.00,11.66,84.41,0.00,22.12,26.47,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:53:00,230.11,227.80,229.22,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.42,0.00,62.78,31.27,0.00,0.00,0.00,9.00,79.79,0.00,11.92,23.65,0.00,0.00,0.00,12.06,83.07,0.00,23.20,26.64,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:54:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,89.17,0.00,61.10,30.04,0.00,0.00,0.00,10.13,79.06,0.00,10.16,22.50,0.00,0.00,0.00,11.64,82.98,0.00,22.09,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:55:00,230.50,227.93,229.21,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.67,90.25,0.00,62.78,30.03,0.00,0.00,0.00,9.60,80.29,0.00,10.78,22.50,0.00,0.00,0.00,11.57,82.99,0.00,22.88,26.50,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:56:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.65,0.00,62.30,31.27,0.00,0.00,0.00,10.19,78.98,0.00,11.32,23.09,0.00,0.00,0.00,11.98,83.32,0.00,22.02,26.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:57:00,230.63,227.80,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,88.83,0.00,63.40,30.03,0.00,0.00,0.00,9.62,79.30,0.00,10.16,23.64,0.00,0.00,0.00,11.46,83.08,0.00,22.50,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:58:00,230.37,227.67,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,89.81,0.00,61.72,29.49,0.00,0.00,0.00,9.61,78.52,0.00,11.37,23.68,0.00,0.00,0.00,11.35,82.50,0.00,22.93,26.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 07:59:00,230.63,227.67,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,88.62,0.00,62.27,30.03,0.00,0.00,0.00,9.59,78.39,0.00,11.34,23.06,0.00,0.00,0.00,12.31,83.13,0.00,22.44,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:00:00,230.50,227.93,229.25,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,88.09,0.00,62.93,29.51,0.00,0.00,0.00,9.01,79.06,0.00,10.16,23.08,0.00,0.00,0.00,11.67,82.10,0.00,22.28,26.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:01:00,230.50,227.80,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.76,89.32,0.00,61.10,30.66,0.00,0.00,0.00,10.25,77.97,0.00,11.33,24.21,0.00,0.00,0.00,12.13,82.69,0.00,21.54,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:02:00,230.50,227.54,229.22,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,87.74,0.00,64.06,29.59,0.00,0.00,0.00,10.17,79.06,0.00,10.17,22.45,0.00,0.00,0.00,11.69,82.03,0.00,22.60,26.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:03:00,230.88,227.80,229.30,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,88.34,0.00,63.51,30.70,0.00,0.00,0.00,10.18,78.89,0.00,12.50,23.65,0.00,0.00,0.00,12.45,82.25,0.00,23.71,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:04:00,230.50,227.80,229.26,0.06,0.43,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.25,98.74,0.00,59.89,29.46,0.00,0.00,0.00,9.59,78.02,0.00,10.19,23.69,0.00,0.00,0.00,11.53,82.64,0.00,21.51,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:05:00,230.63,227.54,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.96,0.00,62.27,29.62,0.00,0.00,0.00,9.61,78.08,0.00,10.76,24.22,0.00,0.00,0.00,11.96,81.69,0.00,22.07,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:06:00,230.63,227.54,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.70,87.06,0.00,61.72,30.09,0.00,0.00,0.00,10.12,77.84,0.00,9.57,23.05,0.00,0.00,0.00,11.56,80.98,0.00,22.57,26.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:07:00,230.50,227.54,229.27,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.02,0.00,62.82,30.13,0.00,0.00,0.00,9.65,77.36,0.00,10.18,23.68,0.00,0.00,0.00,11.42,80.90,0.00,23.25,26.46,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:08:00,230.50,227.93,229.28,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.38,0.00,62.82,31.77,0.00,0.00,0.00,9.59,77.43,0.00,11.95,23.13,0.00,0.00,0.00,12.08,81.40,0.00,23.61,27.19,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:09:00,230.63,227.67,229.31,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,86.13,0.00,59.82,29.02,0.00,0.00,0.00,9.63,76.45,0.00,9.59,23.15,0.00,0.00,0.00,11.23,80.49,0.00,21.82,26.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:10:00,230.63,227.80,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,85.89,0.00,62.23,30.08,0.00,0.00,0.00,10.18,77.80,0.00,10.77,24.26,0.00,0.00,0.00,12.05,81.06,0.00,21.90,26.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:11:00,230.75,227.80,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.26,86.72,0.00,60.99,30.63,0.00,0.00,0.00,10.22,77.34,0.00,10.17,23.68,0.00,0.00,0.00,11.63,80.40,0.00,22.17,26.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:12:00,230.50,227.93,229.27,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,85.09,0.00,62.85,29.51,0.00,0.00,0.00,9.60,77.08,0.00,10.74,23.08,0.00,0.00,0.00,11.89,80.48,0.00,22.71,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:13:00,230.63,227.80,229.32,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.45,85.44,0.00,63.40,30.08,0.00,0.00,0.00,9.61,76.67,0.00,11.36,23.11,0.00,0.00,0.00,11.97,80.43,0.00,23.70,26.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:14:00,230.63,227.80,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,85.05,0.00,61.65,28.92,0.00,0.00,0.00,9.60,77.30,0.00,11.34,23.09,0.00,0.00,0.00,11.68,80.25,0.00,22.81,26.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:15:00,230.75,227.54,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,85.49,0.00,62.16,30.73,0.00,0.00,0.00,9.58,77.34,0.00,10.14,23.69,0.00,0.00,0.00,12.02,80.78,0.00,22.23,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:16:00,230.50,227.80,229.28,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.73,97.95,0.00,61.10,29.51,0.00,0.00,0.00,9.62,77.21,0.00,10.16,22.54,0.00,0.00,0.00,11.47,81.52,0.00,22.27,26.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:17:00,230.63,227.80,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,86.22,0.00,61.65,30.06,0.00,0.00,0.00,9.60,77.43,0.00,10.77,23.69,0.00,0.00,0.00,11.83,80.54,0.00,22.68,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:18:00,230.63,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,13.71,86.08,0.00,62.41,30.06,0.00,0.00,0.00,10.18,76.08,0.00,12.51,23.66,0.00,0.00,0.00,11.67,80.48,0.00,24.63,26.57,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:19:00,230.75,227.67,229.30,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.68,85.59,0.00,62.30,31.18,0.00,0.00,0.00,10.18,76.80,0.00,10.72,23.66,0.00,0.00,0.00,11.66,80.22,0.00,22.14,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:20:00,230.37,227.93,229.28,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.87,85.09,0.00,61.10,30.68,0.00,0.00,0.00,10.18,77.30,0.00,10.21,23.65,0.00,0.00,0.00,11.66,80.48,0.00,21.63,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:21:00,230.37,227.93,229.30,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.64,85.73,0.00,60.54,28.99,0.00,0.00,0.00,9.61,75.58,0.00,10.17,23.70,0.00,0.00,0.00,11.48,80.10,0.00,22.17,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:22:00,230.50,227.54,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.50,0.00,61.58,29.47,0.00,0.00,0.00,9.63,77.08,0.00,10.76,24.24,0.00,0.00,0.00,12.04,80.79,0.00,22.40,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:23:00,230.75,227.93,229.34,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,85.25,0.00,63.51,30.63,0.00,0.00,0.00,10.17,76.93,0.00,11.36,23.62,0.00,0.00,0.00,11.72,80.21,0.00,22.84,26.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:24:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.26,86.03,0.00,61.65,30.09,0.00,0.00,0.00,9.01,76.84,0.00,11.36,23.68,0.00,0.00,0.00,11.59,80.58,0.00,23.10,26.34,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:25:00,230.50,227.67,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,86.32,0.00,62.37,30.73,0.00,0.00,0.00,10.16,77.49,0.00,10.76,23.13,0.00,0.00,0.00,12.14,80.85,0.00,22.79,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:26:00,230.63,227.80,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.16,86.03,0.00,61.65,28.94,0.00,0.00,0.00,10.20,77.21,0.00,10.16,23.11,0.00,0.00,0.00,11.41,80.16,0.00,22.20,26.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:27:00,230.63,227.80,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.89,0.00,62.34,30.04,0.00,0.00,0.00,10.18,77.43,0.00,10.76,24.29,0.00,0.00,0.00,12.07,80.92,0.00,22.86,27.07,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:28:00,230.24,227.80,229.30,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.46,97.90,0.00,63.48,31.27,0.00,0.00,0.00,10.17,76.84,0.00,11.95,23.62,0.00,0.00,0.00,11.56,81.88,0.00,23.02,26.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:29:00,230.50,227.67,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.21,0.00,62.82,30.08,0.00,0.00,0.00,9.02,76.93,0.00,11.91,23.13,0.00,0.00,0.00,11.54,80.74,0.00,22.79,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:30:00,230.50,228.06,229.34,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.42,0.00,62.93,31.30,0.00,0.00,0.00,10.17,76.91,0.00,10.18,23.69,0.00,0.00,0.00,11.82,81.02,0.00,21.91,26.77,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:31:00,230.50,227.93,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.66,85.93,0.00,61.17,30.13,0.00,0.00,0.00,9.59,77.00,0.00,10.16,22.47,0.00,0.00,0.00,11.32,80.85,0.00,21.97,26.13,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:32:00,230.63,227.93,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.68,0.00,63.40,29.51,0.00,0.00,0.00,9.59,77.80,0.00,10.77,23.66,0.00,0.00,0.00,12.09,81.67,0.00,23.95,26.99,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:33:00,230.50,228.06,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.45,0.00,62.27,29.46,0.00,0.00,0.00,9.62,77.47,0.00,10.18,23.14,0.00,0.00,0.00,11.73,81.39,0.00,22.57,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:34:00,230.50,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,88.09,0.00,61.75,29.03,0.00,0.00,0.00,9.61,78.30,0.00,10.75,22.53,0.00,0.00,0.00,11.60,81.88,0.00,21.51,26.15,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:35:00,230.37,227.80,229.32,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,87.60,0.00,62.93,31.27,0.00,0.00,0.00,10.19,79.21,0.00,8.99,24.24,0.00,0.00,0.00,11.69,81.98,0.00,21.70,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:36:00,230.37,227.93,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.67,88.13,0.00,61.13,29.41,0.00,0.00,0.00,9.58,78.06,0.00,10.16,23.14,0.00,0.00,0.00,11.49,81.67,0.00,21.94,26.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:37:00,230.11,227.80,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.17,0.00,62.34,30.11,0.00,0.00,0.00,9.59,78.21,0.00,10.77,23.65,0.00,0.00,0.00,12.33,82.55,0.00,22.66,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:38:00,230.50,227.93,229.26,0.06,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,88.43,0.00,72.19,29.52,0.00,0.00,0.00,9.63,78.02,0.00,11.33,23.72,0.00,0.00,0.00,11.57,81.91,0.00,22.82,26.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:39:00,230.75,227.93,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.48,0.00,63.37,30.61,0.00,0.00,0.00,9.01,79.02,0.00,11.35,23.66,0.00,0.00,0.00,11.93,82.80,0.00,22.69,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:40:00,230.50,227.93,229.32,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,100.50,0.00,61.17,30.08,0.00,0.00,0.00,9.61,78.04,0.00,9.61,22.49,0.00,0.00,0.00,11.86,84.46,0.00,21.83,26.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:41:00,230.50,227.80,229.26,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,88.34,0.00,60.03,30.09,0.00,0.00,0.00,10.18,78.39,0.00,9.59,24.29,0.00,0.00,0.00,11.54,82.56,0.00,22.47,26.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:42:00,230.63,227.80,229.25,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.83,90.04,0.00,62.27,31.23,0.00,0.00,0.00,9.60,80.15,0.00,11.31,23.70,0.00,0.00,0.00,11.97,83.25,0.00,22.64,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:43:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.77,88.88,0.00,61.61,28.97,0.00,0.00,0.00,9.58,79.61,0.00,11.34,23.04,0.00,0.00,0.00,11.47,82.66,0.00,22.91,26.12,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:44:00,230.37,227.16,229.26,0.06,0.39,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.79,89.61,0.00,79.49,30.15,0.00,0.00,0.00,9.60,79.06,0.00,10.74,24.31,0.00,0.00,0.00,11.95,83.50,0.00,23.22,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:45:00,230.50,227.54,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.10,89.66,0.00,61.17,30.08,0.00,0.00,0.00,10.19,79.74,0.00,11.33,23.68,0.00,0.00,0.00,11.68,83.14,0.00,22.75,26.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:46:00,230.37,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.93,0.00,62.23,30.21,0.00,0.00,0.00,9.58,79.70,0.00,9.61,24.85,0.00,0.00,0.00,11.41,83.09,0.00,22.33,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:47:00,230.50,227.93,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,89.66,0.00,62.37,30.09,0.00,0.00,0.00,9.58,79.97,0.00,10.75,23.64,0.00,0.00,0.00,11.92,83.60,0.00,22.79,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:48:00,230.63,227.80,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.10,89.76,0.00,62.37,28.94,0.00,0.00,0.00,10.18,79.15,0.00,11.90,23.65,0.00,0.00,0.00,11.38,82.80,0.00,22.82,26.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:49:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.66,0.00,62.27,30.73,0.00,0.00,0.00,10.20,80.33,0.00,10.75,23.11,0.00,0.00,0.00,12.21,83.78,0.00,22.00,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:50:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.28,89.37,0.00,61.13,30.08,0.00,0.00,0.00,10.18,79.39,0.00,10.74,23.11,0.00,0.00,0.00,11.92,83.16,0.00,21.69,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:51:00,230.75,227.80,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.77,88.08,0.00,61.68,31.20,0.00,0.00,0.00,9.02,79.39,0.00,10.16,22.53,0.00,0.00,0.00,11.60,82.79,0.00,22.47,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:52:00,230.37,227.80,229.27,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.83,100.95,0.00,61.93,30.08,0.00,0.00,0.00,10.19,79.56,0.00,11.35,23.09,0.00,0.00,0.00,12.25,84.63,0.00,23.04,27.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:53:00,230.50,228.06,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.87,87.55,0.00,62.93,30.15,0.00,0.00,0.00,10.17,78.67,0.00,10.74,24.20,0.00,0.00,0.00,11.97,82.27,0.00,23.04,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:54:00,230.63,227.54,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,88.13,0.00,62.27,31.20,0.00,0.00,0.00,9.66,79.92,0.00,10.77,23.10,0.00,0.00,0.00,12.08,82.69,0.00,23.53,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:55:00,230.63,227.80,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.68,88.29,0.00,61.65,28.82,0.00,0.00,0.00,9.61,77.89,0.00,9.58,23.10,0.00,0.00,0.00,11.44,81.67,0.00,21.01,26.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:56:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.68,88.93,0.00,61.20,30.72,0.00,0.00,0.00,9.59,79.02,0.00,10.76,23.65,0.00,0.00,0.00,11.78,82.08,0.00,21.68,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:57:00,230.37,228.06,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.18,0.00,62.82,30.65,0.00,0.00,0.00,9.63,77.54,0.00,10.21,23.73,0.00,0.00,0.00,11.66,81.78,0.00,23.91,26.64,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:58:00,230.75,227.80,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.66,88.09,0.00,63.51,29.46,0.00,0.00,0.00,10.16,77.80,0.00,11.92,23.68,0.00,0.00,0.00,11.58,81.31,0.00,22.99,26.71,0.00,0.00,0.00
$PJCIFN2,24/12/2025 08:59:00,230.63,227.80,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.53,0.00,61.72,30.70,0.00,0.00,0.00,10.74,78.80,0.00,10.77,23.06,0.00,0.00,0.00,12.13,81.87,0.00,22.44,26.99,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:00:00,230.24,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.71,86.81,0.00,60.61,28.90,0.00,0.00,0.00,9.61,77.34,0.00,9.57,22.51,0.00,0.00,0.00,11.45,80.85,0.00,21.04,26.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:01:00,230.50,227.93,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.56,0.00,60.58,29.51,0.00,0.00,0.00,10.21,77.43,0.00,10.77,23.08,0.00,0.00,0.00,12.04,81.22,0.00,21.97,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:02:00,230.50,227.93,229.43,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.42,0.00,62.30,30.01,0.00,0.00,0.00,9.60,77.54,0.00,10.76,23.09,0.00,0.00,0.00,11.92,80.98,0.00,23.16,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:03:00,230.50,227.93,229.43,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,86.27,0.00,63.51,28.32,0.00,0.00,0.00,10.20,76.62,0.00,10.77,23.66,0.00,0.00,0.00,11.91,80.69,0.00,22.91,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:04:00,230.37,227.93,229.36,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,99.30,0.00,61.17,31.30,0.00,0.00,0.00,10.20,77.47,0.00,9.59,23.72,0.00,0.00,0.00,12.07,82.33,0.00,22.58,26.86,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:05:00,230.37,227.80,229.40,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.28,85.73,0.00,60.65,30.16,0.00,0.00,0.00,9.63,77.00,0.00,10.17,23.15,0.00,0.00,0.00,11.47,80.36,0.00,21.38,26.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:06:00,230.37,228.06,229.42,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,85.19,0.00,62.96,30.66,0.00,0.00,0.00,10.18,77.30,0.00,10.78,23.06,0.00,0.00,0.00,12.17,81.00,0.00,22.31,26.89,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:07:00,230.50,227.93,229.36,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.68,84.66,0.00,61.61,29.49,0.00,0.00,0.00,9.65,77.43,0.00,10.21,23.66,0.00,0.00,0.00,11.25,80.30,0.00,22.83,25.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:08:00,230.37,228.06,229.38,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.18,85.20,0.00,62.85,30.03,0.00,0.00,0.00,9.62,76.84,0.00,11.35,23.05,0.00,0.00,0.00,11.43,80.35,0.00,23.07,26.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:09:00,230.63,227.93,229.34,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.03,0.00,62.89,31.27,0.00,0.00,0.00,9.61,77.93,0.00,10.77,24.24,0.00,0.00,0.00,11.86,80.98,0.00,22.95,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:10:00,230.24,228.06,229.33,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.28,85.83,0.00,60.54,29.49,0.00,0.00,0.00,9.60,76.91,0.00,9.57,23.66,0.00,0.00,0.00,11.40,80.37,0.00,21.24,26.22,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:11:00,230.50,227.93,229.37,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,86.33,0.00,61.30,30.09,0.00,0.00,0.00,9.60,77.39,0.00,10.76,24.28,0.00,0.00,0.00,12.05,81.08,0.00,21.95,26.92,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:12:00,230.24,228.06,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,85.92,0.00,62.27,29.54,0.00,0.00,0.00,9.57,76.37,0.00,9.57,23.68,0.00,0.00,0.00,11.48,80.04,0.00,22.74,26.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:13:00,230.24,227.93,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.01,0.00,63.95,30.04,0.00,0.00,0.00,9.00,77.21,0.00,10.76,23.65,0.00,0.00,0.00,12.18,80.93,0.00,23.76,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:14:00,230.37,227.93,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.81,0.00,62.93,30.06,0.00,0.00,0.00,10.21,76.88,0.00,11.36,22.54,0.00,0.00,0.00,11.96,80.71,0.00,23.24,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:15:00,230.63,227.80,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.27,86.27,0.00,61.13,29.47,0.00,0.00,0.00,9.60,76.24,0.00,9.59,22.53,0.00,0.00,0.00,11.66,80.48,0.00,21.86,26.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:16:00,230.37,227.80,229.30,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,100.05,0.00,62.27,31.82,0.00,0.00,0.00,10.20,77.26,0.00,10.18,24.29,0.00,0.00,0.00,12.05,82.70,0.00,21.91,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:17:00,230.37,227.93,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.26,85.83,0.00,62.30,30.04,0.00,0.00,0.00,9.61,77.30,0.00,10.18,23.17,0.00,0.00,0.00,11.65,80.54,0.00,23.00,26.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:18:00,230.50,228.06,229.36,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.69,85.44,0.00,62.23,29.00,0.00,0.00,0.00,10.17,77.93,0.00,11.36,23.13,0.00,0.00,0.00,11.82,80.65,0.00,22.86,26.46,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:19:00,230.37,228.06,229.31,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.75,86.76,0.00,62.89,30.11,0.00,0.00,0.00,10.20,77.39,0.00,10.16,23.10,0.00,0.00,0.00,11.70,80.69,0.00,22.46,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:20:00,230.37,228.06,229.38,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.11,85.59,0.00,61.72,29.51,0.00,0.00,0.00,9.60,77.34,0.00,10.18,23.13,0.00,0.00,0.00,11.33,80.47,0.00,21.25,26.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:21:00,230.37,228.06,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.30,0.00,61.06,29.56,0.00,0.00,0.00,9.60,77.71,0.00,10.75,23.64,0.00,0.00,0.00,11.81,80.71,0.00,21.88,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:22:00,230.37,227.41,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.86,0.00,62.23,30.11,0.00,0.00,0.00,10.20,76.84,0.00,10.16,23.73,0.00,0.00,0.00,11.71,80.63,0.00,22.58,26.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:23:00,230.50,227.67,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.82,86.18,0.00,62.34,30.01,0.00,0.00,0.00,10.21,77.39,0.00,11.91,23.14,0.00,0.00,0.00,11.90,80.71,0.00,22.94,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:24:00,230.37,227.93,229.32,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.01,0.00,68.13,30.08,0.00,0.00,0.00,5.46,78.43,0.00,11.89,23.65,0.00,0.00,0.00,11.72,81.24,0.00,23.57,26.74,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:25:00,230.24,228.06,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.93,87.60,0.00,63.58,30.09,0.00,0.00,0.00,8.42,76.95,0.00,7.83,23.14,0.00,0.00,0.00,11.53,80.99,0.00,21.35,26.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:26:00,230.24,228.06,229.33,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.51,87.65,0.00,63.03,29.52,0.00,0.00,0.00,4.88,77.97,0.00,10.76,23.05,0.00,0.00,0.00,12.18,81.91,0.00,22.39,26.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:27:00,230.88,227.93,229.41,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.51,87.55,0.00,64.69,30.21,0.00,0.00,0.00,4.30,76.29,0.00,9.00,21.97,0.00,0.00,0.00,12.12,81.52,0.00,22.67,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:28:00,230.24,227.80,229.34,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,97.95,0.00,61.65,30.18,0.00,0.00,0.00,9.02,77.89,0.00,10.77,21.35,0.00,0.00,0.00,11.44,82.87,0.00,22.44,25.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:29:00,230.24,227.93,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,88.68,0.00,62.20,29.62,0.00,0.00,0.00,5.45,76.21,0.00,11.95,22.60,0.00,0.00,0.00,12.06,82.26,0.00,22.91,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:30:00,230.50,227.03,229.31,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.41,88.04,0.00,61.89,30.44,0.00,0.00,0.00,8.42,77.58,0.00,10.17,20.16,0.00,0.00,0.00,11.66,81.87,0.00,21.95,26.12,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:31:00,230.11,228.06,229.22,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.46,0.00,61.86,31.25,0.00,0.00,0.00,6.66,76.80,0.00,9.58,22.44,0.00,0.00,0.00,11.54,82.43,0.00,21.98,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:32:00,230.24,228.06,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,89.27,0.00,62.37,29.54,0.00,0.00,0.00,8.41,76.97,0.00,10.77,23.72,0.00,0.00,0.00,12.32,82.87,0.00,22.88,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:33:00,230.11,227.93,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.34,89.71,0.00,60.51,29.46,0.00,0.00,0.00,7.84,78.70,0.00,8.39,22.56,0.00,0.00,0.00,11.65,82.59,0.00,21.14,25.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:34:00,230.37,228.06,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,89.86,0.00,61.79,30.11,0.00,0.00,0.00,9.61,79.65,0.00,10.18,23.72,0.00,0.00,0.00,12.22,83.31,0.00,21.96,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:35:00,230.24,227.80,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,88.53,0.00,61.75,30.11,0.00,0.00,0.00,9.01,78.71,0.00,9.58,23.70,0.00,0.00,0.00,11.54,82.75,0.00,21.49,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:36:00,230.11,227.80,229.31,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.94,0.00,60.58,30.65,0.00,0.00,0.00,10.17,80.11,0.00,10.18,24.24,0.00,0.00,0.00,11.76,83.10,0.00,22.03,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:37:00,229.98,228.31,229.32,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,90.84,0.00,64.21,30.73,0.00,0.00,0.00,9.58,79.52,0.00,11.36,23.09,0.00,0.00,0.00,12.18,83.69,0.00,23.18,27.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:38:00,230.24,228.06,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.16,88.68,0.00,61.79,29.46,0.00,0.00,0.00,10.17,79.25,0.00,10.77,24.22,0.00,0.00,0.00,11.60,82.84,0.00,22.75,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:39:00,230.24,227.80,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.30,0.00,61.10,30.06,0.00,0.00,0.00,10.20,80.74,0.00,11.35,24.28,0.00,0.00,0.00,12.48,83.84,0.00,22.73,27.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:40:00,230.37,228.06,229.33,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.31,99.86,0.00,61.82,30.15,0.00,0.00,0.00,10.20,79.70,0.00,10.18,23.69,0.00,0.00,0.00,11.90,84.51,0.00,21.39,26.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:41:00,230.63,228.06,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,89.27,0.00,61.82,29.51,0.00,0.00,0.00,10.17,79.39,0.00,10.16,23.68,0.00,0.00,0.00,12.06,83.07,0.00,22.56,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:42:00,230.37,228.06,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.97,0.00,62.44,30.13,0.00,0.00,0.00,10.18,80.20,0.00,10.19,23.66,0.00,0.00,0.00,11.88,83.09,0.00,22.31,26.51,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:43:00,230.50,228.31,229.37,0.06,0.39,0.00,0.29,0.12,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.91,88.68,0.00,65.27,28.46,0.00,0.00,0.00,7.83,78.17,0.00,7.83,23.72,0.00,0.00,0.00,11.75,82.58,0.00,23.31,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:44:00,230.24,227.93,229.36,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,88.48,0.00,66.30,30.13,0.00,0.00,0.00,10.73,79.20,0.00,7.24,24.84,0.00,0.00,0.00,12.44,82.96,0.00,23.17,27.07,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:45:00,230.37,227.80,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.75,88.04,0.00,61.06,29.51,0.00,0.00,0.00,9.63,77.76,0.00,9.59,23.10,0.00,0.00,0.00,11.47,82.05,0.00,21.49,26.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:46:00,230.24,227.80,229.40,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,88.73,0.00,62.30,30.75,0.00,0.00,0.00,10.19,75.66,0.00,10.20,23.09,0.00,0.00,0.00,12.06,82.25,0.00,22.19,26.87,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:47:00,230.37,227.93,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,88.33,0.00,62.34,30.68,0.00,0.00,0.00,9.61,78.43,0.00,10.75,23.69,0.00,0.00,0.00,11.73,82.03,0.00,23.29,26.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:48:00,230.37,227.80,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.45,0.00,62.41,30.65,0.00,0.00,0.00,9.60,77.47,0.00,11.35,23.70,0.00,0.00,0.00,11.77,81.83,0.00,23.41,26.71,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:49:00,230.37,227.93,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,87.84,0.00,62.93,30.11,0.00,0.00,0.00,10.19,78.43,0.00,10.75,23.09,0.00,0.00,0.00,12.17,82.21,0.00,22.23,27.13,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:50:00,230.37,227.80,229.40,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.16,87.35,0.00,59.99,29.03,0.00,0.00,0.00,10.19,78.02,0.00,9.57,23.69,0.00,0.00,0.00,11.51,81.27,0.00,21.33,26.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:51:00,230.37,228.06,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.89,0.00,62.30,30.09,0.00,0.00,0.00,9.60,78.56,0.00,9.59,22.55,0.00,0.00,0.00,12.21,81.65,0.00,21.96,26.90,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:52:00,230.37,227.93,229.38,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.15,97.15,0.00,61.79,28.92,0.00,0.00,0.00,9.62,77.60,0.00,10.19,23.05,0.00,0.00,0.00,11.91,82.22,0.00,23.37,26.13,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:53:00,230.50,228.18,229.46,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.06,0.00,62.41,28.99,0.00,0.00,0.00,10.74,77.08,0.00,11.93,23.73,0.00,0.00,0.00,12.09,81.29,0.00,23.48,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:54:00,230.24,228.31,229.48,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.28,88.14,0.00,61.23,30.18,0.00,0.00,0.00,9.05,77.56,0.00,7.83,21.95,0.00,0.00,0.00,11.83,80.76,0.00,21.65,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:55:00,230.88,227.93,229.44,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.97,86.27,0.00,62.30,29.61,0.00,0.00,0.00,9.55,76.88,0.00,8.98,21.89,0.00,0.00,0.00,12.14,80.96,0.00,22.15,26.90,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:56:00,230.37,228.18,229.43,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.44,85.73,0.00,61.23,29.02,0.00,0.00,0.00,8.99,75.91,0.00,9.57,23.76,0.00,0.00,0.00,11.62,80.37,0.00,21.50,26.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:57:00,230.63,227.54,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.95,87.60,0.00,61.03,30.15,0.00,0.00,0.00,10.18,76.97,0.00,9.00,23.66,0.00,0.00,0.00,12.31,80.99,0.00,23.38,26.92,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:58:00,230.24,228.18,229.47,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.28,87.16,0.00,63.00,30.08,0.00,0.00,0.00,9.02,75.66,0.00,11.34,22.54,0.00,0.00,0.00,11.57,80.30,0.00,22.89,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 09:59:00,230.24,228.18,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.65,0.00,63.66,30.70,0.00,0.00,0.00,8.44,76.16,0.00,11.34,21.37,0.00,0.00,0.00,11.55,80.57,0.00,23.45,26.74,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:00:00,230.37,228.06,229.38,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.37,88.48,0.00,62.82,29.59,0.00,0.00,0.00,8.98,77.80,0.00,10.16,23.68,0.00,0.00,0.00,11.77,80.96,0.00,22.10,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:01:00,230.11,226.90,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.50,87.35,0.00,60.78,29.49,0.00,0.00,0.00,9.58,75.35,0.00,10.18,21.94,0.00,0.00,0.00,11.69,80.30,0.00,21.28,26.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:02:00,230.50,227.03,229.14,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.71,86.96,0.00,61.99,30.23,0.00,0.00,0.00,9.56,77.54,0.00,7.84,22.49,0.00,0.00,0.00,12.37,80.86,0.00,23.44,27.05,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:03:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.15,86.27,0.00,62.34,32.68,0.00,0.00,0.00,5.47,73.30,0.00,10.76,22.35,0.00,0.00,0.00,11.62,80.42,0.00,23.21,26.19,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:04:00,230.37,228.18,229.33,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,100.14,0.00,61.23,29.51,0.00,0.00,0.00,8.42,77.26,0.00,10.14,23.72,0.00,0.00,0.00,11.88,82.53,0.00,22.00,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:05:00,230.24,225.61,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.54,87.06,0.00,62.48,30.21,0.00,0.00,0.00,9.59,75.82,0.00,9.57,23.30,0.00,0.00,0.00,12.06,80.80,0.00,21.63,26.62,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:06:00,231.01,227.03,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.48,87.99,0.00,61.72,29.59,0.00,0.00,0.00,9.01,76.75,0.00,6.65,21.38,0.00,0.00,0.00,11.79,80.66,0.00,23.19,26.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:07:00,230.24,228.06,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.29,87.45,0.00,61.79,29.52,0.00,0.00,0.00,10.22,75.70,0.00,9.59,23.72,0.00,0.00,0.00,12.09,80.78,0.00,24.24,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:08:00,230.24,228.18,229.40,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.12,86.22,0.00,61.82,31.77,0.00,0.00,0.00,7.86,76.12,0.00,7.20,22.55,0.00,0.00,0.00,12.07,80.80,0.00,23.58,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:09:00,230.50,227.41,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.13,87.30,0.00,62.48,29.54,0.00,0.00,0.00,9.03,76.38,0.00,9.53,21.97,0.00,0.00,0.00,11.60,80.59,0.00,21.81,26.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:10:00,230.11,227.80,229.36,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.28,86.67,0.00,62.34,29.66,0.00,0.00,0.00,3.12,77.97,0.00,9.58,23.66,0.00,0.00,0.00,11.92,81.19,0.00,21.89,26.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:11:00,230.75,228.06,229.41,0.06,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.74,86.86,0.00,60.09,31.30,0.00,0.00,0.00,7.85,76.34,0.00,9.57,22.01,0.00,0.00,0.00,11.57,80.68,0.00,21.31,26.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:12:00,230.88,227.54,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.18,86.47,0.00,61.27,30.70,0.00,0.00,0.00,7.84,77.54,0.00,10.17,24.25,0.00,0.00,0.00,11.81,81.10,0.00,23.23,27.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:13:00,230.37,228.18,229.37,0.06,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.30,0.00,74.57,30.77,0.00,0.00,0.00,6.06,76.08,0.00,11.34,23.65,0.00,0.00,0.00,11.58,81.01,0.00,23.40,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:14:00,230.24,228.06,229.33,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.30,87.01,0.00,63.44,31.86,0.00,0.00,0.00,7.24,77.71,0.00,10.74,23.64,0.00,0.00,0.00,12.17,81.53,0.00,22.91,27.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:15:00,230.24,227.80,229.36,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,89.17,0.00,59.99,30.80,0.00,0.00,0.00,6.06,77.34,0.00,8.98,23.09,0.00,0.00,0.00,11.91,81.70,0.00,21.77,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:16:00,230.37,228.18,229.34,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.78,98.01,0.00,61.10,29.42,0.00,0.00,0.00,8.40,77.60,0.00,9.56,22.54,0.00,0.00,0.00,11.68,82.95,0.00,21.55,26.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:17:00,230.37,228.06,229.27,0.07,0.39,0.00,0.34,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.12,0.00,0.00,0.00,15.45,89.27,0.00,78.27,31.25,0.00,0.00,0.00,9.00,78.48,0.00,6.05,22.42,0.00,0.00,0.00,12.43,82.08,0.00,26.82,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:18:00,230.24,228.06,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.97,89.36,0.00,62.37,29.64,0.00,0.00,0.00,8.97,77.89,0.00,10.74,20.79,0.00,0.00,0.00,11.73,81.94,0.00,23.52,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:19:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.01,0.00,61.72,29.52,0.00,0.00,0.00,5.47,78.39,0.00,9.58,22.56,0.00,0.00,0.00,12.08,82.62,0.00,22.14,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:20:00,230.24,228.31,229.33,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.46,89.42,0.00,62.41,31.20,0.00,0.00,0.00,7.85,78.17,0.00,10.18,20.13,0.00,0.00,0.00,11.76,82.46,0.00,23.45,26.19,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:21:00,230.88,227.28,229.29,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,89.42,0.00,62.00,32.02,0.00,0.00,0.00,7.87,77.93,0.00,10.19,21.81,0.00,0.00,0.00,11.72,82.81,0.00,21.89,26.77,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:22:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.37,0.00,61.82,29.52,0.00,0.00,0.00,8.99,79.15,0.00,9.57,20.20,0.00,0.00,0.00,12.09,83.13,0.00,23.24,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:23:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,90.30,0.00,62.44,30.53,0.00,0.00,0.00,9.00,78.30,0.00,10.77,17.86,0.00,0.00,0.00,11.64,82.98,0.00,22.91,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:24:00,230.50,227.67,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.27,0.00,61.79,30.13,0.00,0.00,0.00,8.95,78.80,0.00,10.15,24.29,0.00,0.00,0.00,12.13,83.34,0.00,21.83,27.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:25:00,231.01,228.06,229.39,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.39,89.94,0.00,61.06,29.52,0.00,0.00,0.00,6.65,79.24,0.00,9.59,23.77,0.00,0.00,0.00,11.87,83.11,0.00,21.17,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:26:00,230.50,227.80,229.34,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.34,90.25,0.00,62.16,31.91,0.00,0.00,0.00,8.37,79.24,0.00,10.17,23.11,0.00,0.00,0.00,11.60,83.08,0.00,21.68,26.34,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:27:00,230.11,227.93,229.30,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,91.19,0.00,61.89,30.72,0.00,0.00,0.00,10.18,79.83,0.00,10.76,20.77,0.00,0.00,0.00,12.19,83.81,0.00,23.96,27.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:28:00,230.24,227.93,229.28,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.56,101.60,0.00,64.79,30.65,0.00,0.00,0.00,6.66,78.61,0.00,10.16,23.09,0.00,0.00,0.00,11.75,84.68,0.00,22.94,26.60,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:29:00,230.63,228.18,229.26,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,88.68,0.00,62.96,31.80,0.00,0.00,0.00,8.41,79.06,0.00,10.17,23.15,0.00,0.00,0.00,12.31,83.52,0.00,22.99,27.15,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:30:00,230.11,227.80,229.31,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,89.99,0.00,60.65,31.13,0.00,0.00,0.00,8.43,77.17,0.00,10.76,21.95,0.00,0.00,0.00,11.74,82.55,0.00,21.48,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:31:00,230.75,228.31,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.68,0.00,62.41,30.16,0.00,0.00,0.00,7.84,77.93,0.00,10.16,23.09,0.00,0.00,0.00,11.90,82.97,0.00,21.85,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:32:00,230.75,227.80,229.33,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.16,89.74,0.00,62.41,31.27,0.00,0.00,0.00,9.02,77.30,0.00,10.18,21.38,0.00,0.00,0.00,11.80,82.61,0.00,23.57,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:33:00,230.37,228.31,229.29,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.34,89.27,0.00,61.20,30.72,0.00,0.00,0.00,8.41,77.93,0.00,10.14,23.01,0.00,0.00,0.00,11.84,81.91,0.00,21.69,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:34:00,230.75,228.06,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,88.68,0.00,62.48,30.06,0.00,0.00,0.00,9.60,78.61,0.00,10.75,22.50,0.00,0.00,0.00,12.36,82.40,0.00,22.31,27.05,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:35:00,230.88,227.80,229.33,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.52,89.72,0.00,60.72,31.86,0.00,0.00,0.00,8.44,75.83,0.00,8.99,21.30,0.00,0.00,0.00,12.02,81.81,0.00,21.39,26.76,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:36:00,230.50,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.33,86.22,0.00,61.68,29.00,0.00,0.00,0.00,6.63,76.29,0.00,9.56,23.14,0.00,0.00,0.00,11.24,81.06,0.00,20.90,26.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:37:00,230.24,228.06,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.53,88.29,0.00,63.51,29.66,0.00,0.00,0.00,10.20,77.13,0.00,9.02,23.11,0.00,0.00,0.00,12.14,81.82,0.00,22.88,26.75,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:38:00,230.37,228.18,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,16.08,88.97,0.00,62.51,30.16,0.00,0.00,0.00,7.83,77.54,0.00,11.36,23.10,0.00,0.00,0.00,11.66,81.05,0.00,24.34,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:39:00,230.50,227.93,229.41,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.02,86.42,0.00,62.34,31.22,0.00,0.00,0.00,7.26,76.71,0.00,9.01,22.50,0.00,0.00,0.00,11.63,80.87,0.00,22.25,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:40:00,230.63,227.67,229.39,0.06,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,101.12,0.00,63.62,33.07,0.00,0.00,0.00,9.58,72.71,0.00,7.82,21.96,0.00,0.00,0.00,12.53,82.57,0.00,22.61,27.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:41:00,230.75,227.80,229.45,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.37,84.85,0.00,61.27,30.21,0.00,0.00,0.00,6.06,76.84,0.00,9.56,22.45,0.00,0.00,0.00,11.76,80.23,0.00,20.96,25.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:42:00,230.50,228.06,229.42,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.42,0.00,63.40,28.90,0.00,0.00,0.00,9.60,77.43,0.00,10.77,24.29,0.00,0.00,0.00,12.26,81.10,0.00,22.99,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:43:00,230.24,227.80,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.11,86.38,0.00,64.76,30.20,0.00,0.00,0.00,8.99,76.25,0.00,10.16,17.83,0.00,0.00,0.00,11.75,80.42,0.00,23.78,25.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:44:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,86.27,0.00,61.17,28.94,0.00,0.00,0.00,4.29,75.36,0.00,11.36,21.85,0.00,0.00,0.00,11.57,80.41,0.00,23.02,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:45:00,230.63,227.41,229.27,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,85.24,0.00,63.55,30.60,0.00,0.00,0.00,7.81,77.54,0.00,10.16,22.58,0.00,0.00,0.00,12.11,80.74,0.00,22.78,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:46:00,230.24,227.93,229.30,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.84,85.44,0.00,60.75,30.11,0.00,0.00,0.00,8.45,74.69,0.00,9.61,22.59,0.00,0.00,0.00,11.41,79.98,0.00,20.93,26.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:47:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.54,86.96,0.00,63.30,30.72,0.00,0.00,0.00,8.40,75.49,0.00,10.73,23.60,0.00,0.00,0.00,12.19,80.45,0.00,22.91,26.77,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:48:00,230.63,228.06,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.52,87.94,0.00,61.17,29.49,0.00,0.00,0.00,4.87,76.16,0.00,8.97,22.51,0.00,0.00,0.00,11.39,80.28,0.00,23.29,26.15,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:49:00,230.24,228.18,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,86.86,0.00,61.30,33.20,0.00,0.00,0.00,9.60,77.17,0.00,9.61,22.53,0.00,0.00,0.00,11.70,80.61,0.00,22.03,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:50:00,230.88,228.06,229.24,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.19,85.73,0.00,63.03,30.16,0.00,0.00,0.00,8.98,77.84,0.00,9.00,21.37,0.00,0.00,0.00,12.00,80.73,0.00,22.16,26.61,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:51:00,230.75,227.80,229.29,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.70,87.70,0.00,60.65,28.89,0.00,0.00,0.00,6.06,77.39,0.00,8.37,23.11,0.00,0.00,0.00,11.63,80.76,0.00,20.89,26.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:52:00,230.24,228.06,229.35,0.07,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,97.58,0.00,62.82,32.48,0.00,0.00,0.00,7.23,77.13,0.00,7.83,23.10,0.00,0.00,0.00,12.29,82.57,0.00,22.42,27.07,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:53:00,230.24,227.54,229.15,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.27,90.84,0.00,62.96,31.34,0.00,0.00,0.00,9.59,76.67,0.00,8.98,23.14,0.00,0.00,0.00,11.98,80.63,0.00,23.49,26.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:54:00,230.37,227.80,229.15,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,86.22,0.00,61.20,30.13,0.00,0.00,0.00,9.02,75.45,0.00,7.26,23.64,0.00,0.00,0.00,11.87,80.44,0.00,23.07,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:55:00,230.24,228.18,229.17,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.66,87.65,0.00,62.27,30.13,0.00,0.00,0.00,9.59,77.76,0.00,7.79,23.68,0.00,0.00,0.00,12.24,80.95,0.00,21.69,26.94,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:56:00,230.37,228.18,229.27,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.43,86.51,0.00,61.37,34.91,0.00,0.00,0.00,8.40,76.25,0.00,9.60,23.13,0.00,0.00,0.00,11.81,80.62,0.00,21.88,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:57:00,230.63,227.93,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,88.33,0.00,62.44,30.15,0.00,0.00,0.00,9.00,75.87,0.00,9.00,21.30,0.00,0.00,0.00,12.24,80.98,0.00,22.62,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:58:00,230.24,228.31,229.19,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.49,87.99,0.00,61.89,32.44,0.00,0.00,0.00,8.99,77.76,0.00,10.76,23.13,0.00,0.00,0.00,12.17,81.03,0.00,24.53,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 10:59:00,230.63,228.18,229.23,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.33,86.27,0.00,61.37,34.15,0.00,0.00,0.00,8.44,76.34,0.00,10.15,20.77,0.00,0.00,0.00,11.76,80.44,0.00,22.06,26.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:00:00,230.88,228.06,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.19,87.35,0.00,62.00,30.77,0.00,0.00,0.00,8.40,76.29,0.00,10.18,21.97,0.00,0.00,0.00,12.22,81.20,0.00,22.44,26.74,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:01:00,230.75,227.54,229.21,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.55,87.89,0.00,63.58,30.79,0.00,0.00,0.00,8.99,76.88,0.00,9.02,23.13,0.00,0.00,0.00,12.00,81.04,0.00,21.96,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:02:00,230.50,227.93,229.10,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.84,0.00,63.00,30.13,0.00,0.00,0.00,7.23,76.12,0.00,9.00,23.66,0.00,0.00,0.00,11.52,80.79,0.00,22.02,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:03:00,230.50,228.18,229.23,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,89.91,0.00,62.48,31.25,0.00,0.00,0.00,8.40,77.97,0.00,10.71,23.65,0.00,0.00,0.00,12.34,81.58,0.00,23.50,27.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:04:00,230.24,228.06,229.18,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,98.10,0.00,62.41,31.78,0.00,0.00,0.00,7.23,75.79,0.00,9.57,23.11,0.00,0.00,0.00,11.72,82.65,0.00,21.89,26.76,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:05:00,230.50,227.93,229.09,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.69,87.30,0.00,60.54,29.56,0.00,0.00,0.00,9.60,77.80,0.00,9.56,22.49,0.00,0.00,0.00,11.57,81.06,0.00,21.49,26.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:06:00,230.63,227.93,229.25,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.55,0.00,63.80,31.29,0.00,0.00,0.00,10.20,78.34,0.00,6.63,23.17,0.00,0.00,0.00,12.40,81.91,0.00,23.75,26.89,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:07:00,230.75,228.31,229.26,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.96,87.01,0.00,62.89,31.39,0.00,0.00,0.00,9.02,77.47,0.00,8.41,21.86,0.00,0.00,0.00,11.77,81.59,0.00,23.25,26.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:08:00,230.24,228.06,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,90.01,0.00,62.41,30.11,0.00,0.00,0.00,9.63,77.89,0.00,12.51,24.33,0.00,0.00,0.00,12.08,82.18,0.00,23.55,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:09:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.51,0.00,61.86,30.66,0.00,0.00,0.00,9.58,72.63,0.00,6.64,21.95,0.00,0.00,0.00,12.01,82.67,0.00,22.55,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:10:00,230.75,228.06,229.19,0.07,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.05,88.87,0.00,60.06,31.27,0.00,0.00,0.00,7.85,78.93,0.00,8.42,22.45,0.00,0.00,0.00,11.70,82.50,0.00,21.24,26.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:11:00,230.50,227.93,229.21,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,100.25,0.00,63.00,31.36,0.00,0.00,0.00,9.59,78.74,0.00,8.41,23.68,0.00,0.00,0.00,12.08,83.24,0.00,21.93,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:12:00,230.37,227.80,229.14,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.17,0.00,63.10,31.71,0.00,0.00,0.00,9.02,79.02,0.00,9.57,21.31,0.00,0.00,0.00,11.75,82.53,0.00,22.33,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:13:00,230.88,227.80,229.20,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.27,0.00,62.41,31.84,0.00,0.00,0.00,8.98,78.56,0.00,11.91,23.09,0.00,0.00,0.00,12.32,82.91,0.00,23.73,27.07,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:14:00,230.11,227.93,229.10,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.53,0.00,62.82,29.52,0.00,0.00,0.00,6.64,77.30,0.00,10.73,23.66,0.00,0.00,0.00,12.01,82.92,0.00,22.79,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:15:00,230.50,228.44,229.33,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,89.27,0.00,63.58,29.69,0.00,0.00,0.00,9.05,79.11,0.00,10.77,22.58,0.00,0.00,0.00,11.98,83.35,0.00,21.78,26.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:16:00,230.37,228.18,229.23,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,101.49,0.00,62.89,32.48,0.00,0.00,0.00,9.59,79.47,0.00,8.99,21.96,0.00,0.00,0.00,11.67,84.33,0.00,21.90,26.57,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:17:00,231.14,227.93,229.30,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,90.99,0.00,62.44,29.56,0.00,0.00,0.00,7.83,77.30,0.00,8.37,21.96,0.00,0.00,0.00,11.81,83.19,0.00,22.73,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:18:00,229.98,227.93,229.07,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,89.96,0.00,62.20,31.73,0.00,0.00,0.00,10.18,79.43,0.00,11.90,23.66,0.00,0.00,0.00,12.46,83.52,0.00,23.36,27.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:19:00,230.11,228.06,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.70,88.33,0.00,61.89,29.54,0.00,0.00,0.00,7.80,78.56,0.00,7.81,21.41,0.00,0.00,0.00,11.73,82.71,0.00,21.53,26.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:20:00,230.24,227.41,229.28,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.53,91.07,0.00,62.27,29.61,0.00,0.00,0.00,10.21,74.69,0.00,10.71,21.40,0.00,0.00,0.00,12.65,83.11,0.00,21.93,26.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:21:00,230.37,227.67,229.33,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.88,88.87,0.00,60.09,30.70,0.00,0.00,0.00,9.02,77.21,0.00,9.02,20.83,0.00,0.00,0.00,11.70,82.23,0.00,21.22,25.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:22:00,230.75,226.90,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.49,90.45,0.00,60.61,30.73,0.00,0.00,0.00,8.39,77.30,0.00,10.16,23.18,0.00,0.00,0.00,11.84,82.15,0.00,23.23,26.13,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:23:00,230.24,227.93,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,88.92,0.00,63.66,30.21,0.00,0.00,0.00,6.67,77.30,0.00,10.78,23.01,0.00,0.00,0.00,11.90,82.07,0.00,23.13,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:24:00,230.50,228.18,229.24,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.76,88.43,0.00,63.10,31.39,0.00,0.00,0.00,8.99,77.80,0.00,11.34,23.62,0.00,0.00,0.00,11.54,81.37,0.00,23.22,26.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:25:00,230.75,227.28,229.27,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,87.26,0.00,61.20,31.29,0.00,0.00,0.00,8.39,78.70,0.00,10.74,23.70,0.00,0.00,0.00,12.14,82.04,0.00,22.32,26.90,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:26:00,230.37,227.93,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.26,86.76,0.00,61.75,29.62,0.00,0.00,0.00,5.47,76.93,0.00,9.56,24.20,0.00,0.00,0.00,11.35,81.41,0.00,21.20,26.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:27:00,230.50,228.06,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,88.18,0.00,61.79,30.16,0.00,0.00,0.00,9.59,78.48,0.00,10.15,23.06,0.00,0.00,0.00,12.07,81.47,0.00,22.78,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:28:00,230.50,227.67,229.36,0.06,0.43,0.00,0.27,0.15,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,97.73,0.00,62.69,34.34,0.00,0.00,0.00,2.53,76.54,0.00,9.57,23.72,0.00,0.00,0.00,11.51,82.24,0.00,23.79,26.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:29:00,230.37,227.67,229.32,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,85.54,0.00,64.10,30.15,0.00,0.00,0.00,9.62,74.82,0.00,10.18,21.34,0.00,0.00,0.00,11.69,80.51,0.00,22.58,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:30:00,230.88,227.93,229.43,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.77,87.50,0.00,62.48,30.11,0.00,0.00,0.00,8.43,77.80,0.00,10.13,22.64,0.00,0.00,0.00,12.31,80.98,0.00,22.31,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:31:00,230.24,228.18,229.36,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.14,86.72,0.00,60.65,31.82,0.00,0.00,0.00,7.23,77.17,0.00,9.56,23.69,0.00,0.00,0.00,11.85,80.23,0.00,21.23,26.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:32:00,230.24,228.18,229.24,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,84.60,0.00,60.51,30.73,0.00,0.00,0.00,8.41,77.26,0.00,10.16,24.26,0.00,0.00,0.00,12.21,80.84,0.00,22.47,26.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:33:00,230.50,228.18,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.81,0.00,60.61,30.72,0.00,0.00,0.00,8.43,77.39,0.00,9.59,22.55,0.00,0.00,0.00,11.96,80.51,0.00,21.93,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:34:00,230.37,228.18,229.37,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.93,84.79,0.00,62.44,30.66,0.00,0.00,0.00,8.42,77.30,0.00,10.19,23.06,0.00,0.00,0.00,11.62,80.13,0.00,21.98,26.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:35:00,230.37,228.18,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.48,88.53,0.00,61.89,30.11,0.00,0.00,0.00,7.83,76.21,0.00,9.58,21.96,0.00,0.00,0.00,12.03,81.03,0.00,21.61,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:36:00,230.37,227.03,229.14,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,84.90,0.00,61.68,30.06,0.00,0.00,0.00,7.26,77.84,0.00,10.16,23.72,0.00,0.00,0.00,12.06,80.73,0.00,22.01,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:37:00,230.37,227.80,229.16,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.14,86.56,0.00,61.23,30.75,0.00,0.00,0.00,8.41,77.34,0.00,10.18,24.24,0.00,0.00,0.00,11.76,80.47,0.00,22.36,26.57,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:38:00,230.50,228.06,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.92,87.40,0.00,61.96,29.57,0.00,0.00,0.00,9.02,75.95,0.00,11.35,23.11,0.00,0.00,0.00,11.93,80.46,0.00,24.05,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:39:00,230.63,227.93,229.24,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.69,86.62,0.00,62.48,33.77,0.00,0.00,0.00,7.81,77.39,0.00,9.58,22.37,0.00,0.00,0.00,11.63,80.54,0.00,21.80,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:40:00,230.24,228.31,229.27,0.07,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,101.37,0.00,61.72,31.25,0.00,0.00,0.00,8.41,76.16,0.00,10.73,23.08,0.00,0.00,0.00,12.18,82.41,0.00,21.96,26.87,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:41:00,230.24,228.31,229.22,0.08,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.85,86.91,0.00,60.03,32.48,0.00,0.00,0.00,8.43,74.44,0.00,9.57,18.35,0.00,0.00,0.00,11.80,80.27,0.00,21.54,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:42:00,230.37,228.31,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.11,87.50,0.00,60.65,30.80,0.00,0.00,0.00,8.39,73.26,0.00,8.97,22.53,0.00,0.00,0.00,12.14,80.71,0.00,22.54,26.64,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:43:00,230.24,228.31,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,90.45,0.00,61.20,29.59,0.00,0.00,0.00,9.59,73.30,0.00,10.14,21.30,0.00,0.00,0.00,12.21,80.71,0.00,23.86,26.61,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:44:00,230.37,228.31,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.11,89.52,0.00,64.24,29.56,0.00,0.00,0.00,8.98,76.12,0.00,9.55,23.69,0.00,0.00,0.00,12.26,80.71,0.00,21.91,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:45:00,230.24,228.18,229.25,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,85.73,0.00,61.10,32.44,0.00,0.00,0.00,9.00,72.51,0.00,10.76,22.51,0.00,0.00,0.00,12.20,80.58,0.00,22.71,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:46:00,230.37,228.44,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.72,87.30,0.00,61.20,30.16,0.00,0.00,0.00,4.29,77.30,0.00,9.57,23.64,0.00,0.00,0.00,11.62,80.49,0.00,21.07,26.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:47:00,231.14,228.31,229.30,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.40,87.40,0.00,63.03,30.16,0.00,0.00,0.00,7.83,78.61,0.00,9.59,24.29,0.00,0.00,0.00,12.40,81.29,0.00,22.78,27.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:48:00,230.11,228.18,229.12,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,88.97,0.00,63.48,32.42,0.00,0.00,0.00,6.07,75.24,0.00,9.00,22.40,0.00,0.00,0.00,11.56,80.68,0.00,23.74,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:49:00,230.63,227.93,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.47,0.00,61.20,30.06,0.00,0.00,0.00,10.77,76.62,0.00,10.16,22.49,0.00,0.00,0.00,12.26,81.06,0.00,21.77,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:50:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.35,87.26,0.00,60.48,30.73,0.00,0.00,0.00,7.83,74.82,0.00,7.81,22.50,0.00,0.00,0.00,11.87,80.84,0.00,21.40,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:51:00,230.11,227.93,229.28,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.70,0.00,60.16,30.75,0.00,0.00,0.00,9.00,76.12,0.00,9.58,23.17,0.00,0.00,0.00,11.66,80.75,0.00,21.87,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:52:00,230.50,228.18,229.28,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,99.78,0.00,62.41,30.25,0.00,0.00,0.00,9.61,78.98,0.00,10.73,23.81,0.00,0.00,0.00,12.39,83.31,0.00,23.15,27.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:53:00,229.98,228.31,229.12,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.33,88.09,0.00,62.30,29.57,0.00,0.00,0.00,8.40,76.21,0.00,10.74,21.36,0.00,0.00,0.00,11.63,80.94,0.00,23.38,26.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:54:00,230.50,227.80,229.25,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.98,94.53,0.00,62.75,29.57,0.00,0.00,0.00,8.98,76.08,0.00,10.19,21.94,0.00,0.00,0.00,11.84,81.43,0.00,22.09,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:55:00,230.37,227.93,229.20,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.44,87.70,0.00,61.23,31.25,0.00,0.00,0.00,7.24,78.39,0.00,9.55,22.55,0.00,0.00,0.00,11.90,81.90,0.00,21.17,26.34,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:56:00,230.24,227.80,229.16,0.06,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.75,91.37,0.00,60.03,29.52,0.00,0.00,0.00,8.42,77.34,0.00,9.57,21.90,0.00,0.00,0.00,11.69,81.81,0.00,21.66,25.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:57:00,231.01,226.38,229.16,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.31,88.72,0.00,65.82,32.55,0.00,0.00,0.00,10.18,78.89,0.00,9.58,23.65,0.00,0.00,0.00,12.59,82.98,0.00,23.66,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:58:00,229.98,228.06,229.10,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.75,88.63,0.00,63.51,28.97,0.00,0.00,0.00,7.23,78.89,0.00,10.17,22.53,0.00,0.00,0.00,11.55,82.53,0.00,23.17,26.12,0.00,0.00,0.00
$PJCIFN2,24/12/2025 11:59:00,230.24,228.06,229.22,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,91.78,0.00,63.03,30.13,0.00,0.00,0.00,8.41,79.39,0.00,8.97,22.53,0.00,0.00,0.00,12.52,83.01,0.00,23.10,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:00:00,230.24,228.18,229.19,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.27,87.21,0.00,63.03,30.08,0.00,0.00,0.00,8.98,76.67,0.00,8.40,22.54,0.00,0.00,0.00,11.84,82.61,0.00,21.31,25.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:01:00,230.75,227.54,229.13,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.92,92.55,0.00,61.72,30.15,0.00,0.00,0.00,6.62,78.15,0.00,8.98,23.64,0.00,0.00,0.00,11.98,82.98,0.00,21.60,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:02:00,230.24,228.44,229.20,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.71,88.33,0.00,67.03,31.22,0.00,0.00,0.00,9.00,78.52,0.00,9.59,23.04,0.00,0.00,0.00,12.13,83.09,0.00,22.77,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:03:00,230.37,228.18,229.19,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.92,89.22,0.00,61.10,29.61,0.00,0.00,0.00,7.24,78.98,0.00,10.74,21.89,0.00,0.00,0.00,11.69,82.85,0.00,23.61,26.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:04:00,230.37,228.06,229.20,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.94,101.49,0.00,62.23,30.15,0.00,0.00,0.00,9.01,80.02,0.00,9.56,21.32,0.00,0.00,0.00,12.23,84.75,0.00,22.44,26.86,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:05:00,230.50,228.18,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.32,88.67,0.00,61.86,29.61,0.00,0.00,0.00,7.84,77.93,0.00,7.81,20.77,0.00,0.00,0.00,11.59,82.65,0.00,21.06,26.34,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:06:00,230.11,228.18,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.97,0.00,61.89,30.11,0.00,0.00,0.00,8.43,77.34,0.00,9.59,23.65,0.00,0.00,0.00,11.87,83.19,0.00,21.92,26.62,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:07:00,230.63,228.18,229.30,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.02,0.00,67.11,28.95,0.00,0.00,0.00,8.98,76.71,0.00,9.58,21.96,0.00,0.00,0.00,11.98,83.01,0.00,22.68,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:08:00,230.24,227.80,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.22,0.00,64.87,29.52,0.00,0.00,0.00,9.56,78.89,0.00,10.17,23.65,0.00,0.00,0.00,11.90,83.02,0.00,23.86,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:09:00,230.37,228.31,229.26,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.73,0.00,62.00,32.48,0.00,0.00,0.00,8.99,79.15,0.00,10.74,23.64,0.00,0.00,0.00,12.27,82.79,0.00,23.17,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:10:00,230.88,228.31,229.29,0.09,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,20.94,87.50,0.00,59.99,30.79,0.00,0.00,0.00,6.65,77.84,0.00,8.99,22.45,0.00,0.00,0.00,12.08,82.67,0.00,21.65,26.22,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:11:00,230.24,228.31,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.46,88.33,0.00,60.65,29.51,0.00,0.00,0.00,8.99,78.65,0.00,9.57,21.26,0.00,0.00,0.00,12.01,82.37,0.00,21.08,26.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:12:00,230.24,228.31,229.21,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.24,0.00,64.83,30.77,0.00,0.00,0.00,9.61,78.75,0.00,10.73,23.72,0.00,0.00,0.00,12.28,82.42,0.00,23.07,26.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:13:00,230.37,228.31,229.21,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.48,87.79,0.00,63.62,31.29,0.00,0.00,0.00,9.61,78.02,0.00,11.35,23.08,0.00,0.00,0.00,12.13,82.04,0.00,24.34,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:14:00,230.37,227.80,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.48,89.61,0.00,61.23,29.05,0.00,0.00,0.00,7.23,77.71,0.00,9.58,23.69,0.00,0.00,0.00,11.50,81.55,0.00,21.58,26.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:15:00,230.11,228.31,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.89,0.00,61.93,30.20,0.00,0.00,0.00,9.60,78.43,0.00,10.17,24.26,0.00,0.00,0.00,12.20,82.00,0.00,22.61,27.12,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:16:00,230.24,227.80,229.12,0.06,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.19,97.75,0.00,64.50,29.61,0.00,0.00,0.00,10.20,76.45,0.00,9.56,23.68,0.00,0.00,0.00,11.56,82.43,0.00,21.27,26.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:17:00,230.37,228.06,229.21,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.72,86.67,0.00,63.40,30.09,0.00,0.00,0.00,10.18,77.97,0.00,10.74,24.85,0.00,0.00,0.00,12.08,81.14,0.00,22.21,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:18:00,230.24,228.31,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,86.62,0.00,62.37,30.66,0.00,0.00,0.00,9.00,77.34,0.00,10.15,23.65,0.00,0.00,0.00,11.74,80.66,0.00,23.45,26.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:19:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,86.08,0.00,61.27,29.05,0.00,0.00,0.00,9.60,74.23,0.00,9.56,23.06,0.00,0.00,0.00,11.58,80.60,0.00,22.98,26.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:20:00,230.37,226.90,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,89.32,0.00,60.65,29.52,0.00,0.00,0.00,10.18,76.88,0.00,8.98,24.33,0.00,0.00,0.00,12.38,80.93,0.00,22.01,27.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:21:00,230.24,228.18,229.22,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.50,86.76,0.00,60.75,30.66,0.00,0.00,0.00,8.40,77.13,0.00,8.39,22.54,0.00,0.00,0.00,11.77,80.51,0.00,21.39,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:22:00,230.75,228.18,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,86.13,0.00,62.89,30.15,0.00,0.00,0.00,9.60,77.04,0.00,10.19,23.84,0.00,0.00,0.00,12.28,80.62,0.00,22.57,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:23:00,229.98,228.06,229.20,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,85.19,0.00,62.48,33.03,0.00,0.00,0.00,8.40,76.75,0.00,9.59,23.05,0.00,0.00,0.00,11.81,80.26,0.00,23.11,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:24:00,230.37,228.18,229.14,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,84.46,0.00,61.27,30.13,0.00,0.00,0.00,10.18,77.47,0.00,9.59,23.60,0.00,0.00,0.00,11.62,80.11,0.00,22.59,26.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:25:00,229.98,228.18,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,86.81,0.00,61.68,30.15,0.00,0.00,0.00,9.01,77.26,0.00,10.14,23.09,0.00,0.00,0.00,12.24,80.84,0.00,22.13,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:26:00,230.50,228.06,229.25,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.30,86.22,0.00,59.54,29.07,0.00,0.00,0.00,8.44,76.75,0.00,9.58,23.10,0.00,0.00,0.00,11.53,80.15,0.00,21.52,26.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:27:00,230.24,228.31,229.17,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.67,0.00,64.65,31.89,0.00,0.00,0.00,7.85,77.13,0.00,10.75,23.66,0.00,0.00,0.00,11.86,80.89,0.00,22.67,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:28:00,229.98,228.31,229.24,0.07,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.12,96.34,0.00,63.69,29.62,0.00,0.00,0.00,9.02,76.12,0.00,6.63,21.96,0.00,0.00,0.00,11.59,81.56,0.00,22.89,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:29:00,230.24,227.54,229.21,0.06,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.02,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,85.24,0.00,59.92,30.20,0.00,0.00,0.00,4.27,70.98,0.00,10.15,22.44,0.00,0.00,0.00,11.65,80.10,0.00,22.49,26.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:30:00,230.24,227.67,229.22,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.40,0.00,59.99,30.03,0.00,0.00,0.00,7.23,76.16,0.00,8.41,23.09,0.00,0.00,0.00,11.98,80.70,0.00,22.15,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:31:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.19,87.99,0.00,61.37,31.29,0.00,0.00,0.00,9.01,77.30,0.00,7.83,24.22,0.00,0.00,0.00,11.42,80.58,0.00,21.82,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:32:00,230.11,228.18,229.36,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.91,87.35,0.00,64.06,29.62,0.00,0.00,0.00,7.83,77.08,0.00,10.75,23.14,0.00,0.00,0.00,12.25,81.39,0.00,23.49,27.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:33:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.89,86.13,0.00,61.79,29.54,0.00,0.00,0.00,9.61,76.54,0.00,10.15,23.72,0.00,0.00,0.00,11.70,80.18,0.00,22.02,26.33,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:34:00,230.37,228.31,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.72,88.48,0.00,62.30,30.73,0.00,0.00,0.00,9.59,75.53,0.00,10.16,23.65,0.00,0.00,0.00,12.39,81.03,0.00,22.65,26.92,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:35:00,230.24,228.06,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.74,87.30,0.00,60.68,30.68,0.00,0.00,0.00,8.43,76.62,0.00,8.39,23.57,0.00,0.00,0.00,11.78,80.41,0.00,22.13,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:36:00,230.24,228.31,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.11,86.91,0.00,61.27,28.95,0.00,0.00,0.00,6.06,76.71,0.00,3.69,23.70,0.00,0.00,0.00,11.77,80.83,0.00,21.72,26.57,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:37:00,230.11,228.57,229.18,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.62,0.00,64.87,29.56,0.00,0.00,0.00,9.03,77.43,0.00,10.16,23.72,0.00,0.00,0.00,12.25,81.16,0.00,23.17,27.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:38:00,230.24,228.18,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.91,86.76,0.00,61.30,28.99,0.00,0.00,0.00,10.18,76.54,0.00,11.33,22.53,0.00,0.00,0.00,11.61,80.44,0.00,22.95,26.33,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:39:00,230.24,227.93,229.33,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,17.29,86.18,0.00,62.30,30.75,0.00,0.00,0.00,10.21,77.39,0.00,11.91,23.72,0.00,0.00,0.00,12.54,81.22,0.00,24.07,27.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:40:00,229.98,228.31,229.27,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.13,98.06,0.00,61.23,29.56,0.00,0.00,0.00,6.64,76.71,0.00,7.22,23.70,0.00,0.00,0.00,11.32,82.07,0.00,21.24,26.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:41:00,229.98,228.31,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.18,0.00,61.20,30.16,0.00,0.00,0.00,9.01,77.89,0.00,10.16,23.66,0.00,0.00,0.00,12.02,81.20,0.00,21.78,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:42:00,230.24,228.18,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.77,86.22,0.00,63.00,29.54,0.00,0.00,0.00,9.60,77.89,0.00,9.58,22.50,0.00,0.00,0.00,12.22,81.20,0.00,22.87,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:43:00,230.11,228.18,229.21,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.17,85.73,0.00,61.17,28.46,0.00,0.00,0.00,9.60,77.80,0.00,10.73,23.68,0.00,0.00,0.00,11.57,80.73,0.00,22.53,26.29,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:44:00,230.11,228.18,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,86.96,0.00,63.51,30.72,0.00,0.00,0.00,9.61,78.26,0.00,10.20,23.69,0.00,0.00,0.00,12.10,81.56,0.00,22.80,26.87,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:45:00,230.50,228.44,229.27,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.94,87.16,0.00,61.27,33.07,0.00,0.00,0.00,5.46,77.76,0.00,8.97,22.55,0.00,0.00,0.00,11.88,81.15,0.00,21.30,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:46:00,230.11,227.80,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.81,87.30,0.00,60.82,30.20,0.00,0.00,0.00,7.82,76.16,0.00,8.34,23.13,0.00,0.00,0.00,11.66,81.13,0.00,21.20,26.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:47:00,230.24,228.44,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.65,0.00,63.62,30.73,0.00,0.00,0.00,9.60,76.80,0.00,10.18,23.66,0.00,0.00,0.00,12.42,82.01,0.00,23.13,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:48:00,230.63,228.18,229.36,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.91,89.22,0.00,61.89,31.95,0.00,0.00,0.00,10.18,78.61,0.00,11.34,23.66,0.00,0.00,0.00,12.11,81.95,0.00,23.55,26.43,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:49:00,229.98,227.41,229.28,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,89.96,0.00,61.30,31.37,0.00,0.00,0.00,8.99,77.21,0.00,10.20,22.46,0.00,0.00,0.00,12.33,82.64,0.00,22.79,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:50:00,230.50,227.54,229.19,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.38,87.55,0.00,61.20,31.80,0.00,0.00,0.00,8.96,77.63,0.00,8.38,21.97,0.00,0.00,0.00,11.73,82.35,0.00,21.29,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:51:00,230.24,228.44,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.31,89.27,0.00,60.61,30.15,0.00,0.00,0.00,9.60,78.48,0.00,8.99,23.62,0.00,0.00,0.00,11.69,82.55,0.00,21.63,26.50,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:52:00,229.98,228.18,229.23,0.06,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,101.96,0.00,63.00,31.37,0.00,0.00,0.00,8.42,78.61,0.00,11.31,24.33,0.00,0.00,0.00,11.88,84.61,0.00,23.08,27.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:53:00,231.01,227.28,229.31,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.53,88.88,0.00,63.51,29.20,0.00,0.00,0.00,9.02,78.65,0.00,3.70,22.54,0.00,0.00,0.00,11.63,82.75,0.00,23.40,26.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:54:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.55,90.06,0.00,60.51,30.33,0.00,0.00,0.00,8.99,78.93,0.00,10.16,21.37,0.00,0.00,0.00,12.27,83.55,0.00,22.47,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:55:00,230.88,228.31,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.09,89.71,0.00,61.75,29.57,0.00,0.00,0.00,8.41,77.21,0.00,8.97,20.14,0.00,0.00,0.00,11.64,82.73,0.00,21.86,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:56:00,230.11,227.41,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.53,89.31,0.00,60.58,30.73,0.00,0.00,0.00,9.60,80.20,0.00,6.04,21.95,0.00,0.00,0.00,12.48,83.55,0.00,21.41,27.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:57:00,230.50,228.31,229.23,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,87.89,0.00,65.19,28.38,0.00,0.00,0.00,7.82,77.84,0.00,8.38,18.94,0.00,0.00,0.00,11.52,82.81,0.00,21.89,26.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:58:00,230.50,228.31,229.28,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,89.61,0.00,63.00,30.75,0.00,0.00,0.00,7.24,79.02,0.00,9.57,22.46,0.00,0.00,0.00,11.94,83.35,0.00,23.78,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 12:59:00,230.88,228.31,229.27,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.51,89.07,0.00,61.23,31.30,0.00,0.00,0.00,9.57,79.79,0.00,8.40,23.13,0.00,0.00,0.00,12.51,83.71,0.00,22.61,26.94,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:00:00,229.98,228.31,229.30,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,20.26,87.89,0.00,60.75,29.62,0.00,0.00,0.00,9.00,78.48,0.00,10.17,23.64,0.00,0.00,0.00,11.81,82.72,0.00,21.61,26.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:01:00,230.50,227.54,229.36,0.10,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,22.60,89.46,0.00,61.75,32.42,0.00,0.00,0.00,8.42,79.06,0.00,9.56,23.09,0.00,0.00,0.00,12.59,83.59,0.00,21.90,26.94,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:02:00,230.75,227.80,229.34,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.47,90.48,0.00,61.30,32.52,0.00,0.00,0.00,9.00,76.75,0.00,3.69,22.51,0.00,0.00,0.00,11.97,82.20,0.00,22.11,26.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:03:00,231.14,227.03,229.06,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,89.47,0.00,63.03,32.33,0.00,0.00,0.00,7.21,70.35,0.00,10.17,16.66,0.00,0.00,0.00,11.91,82.07,0.00,24.00,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:04:00,231.14,227.28,229.26,0.08,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,101.09,0.00,62.34,31.68,0.00,0.00,0.00,3.70,76.63,0.00,9.52,20.16,0.00,0.00,0.00,11.95,83.64,0.00,21.79,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:05:00,231.27,225.61,229.06,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.55,89.26,0.00,61.58,31.41,0.00,0.00,0.00,8.41,77.60,0.00,3.08,19.45,0.00,0.00,0.00,11.63,81.74,0.00,21.25,26.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:06:00,231.40,225.87,229.24,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.18,95.60,0.00,60.48,31.96,0.00,0.00,0.00,8.96,78.62,0.00,9.57,23.70,0.00,0.00,0.00,12.33,82.50,0.00,22.59,27.15,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:07:00,230.75,227.16,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.73,88.48,0.00,60.82,30.09,0.00,0.00,0.00,7.81,77.52,0.00,10.13,20.28,0.00,0.00,0.00,11.50,81.40,0.00,22.19,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:08:00,232.43,226.77,229.32,0.08,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.20,85.05,0.00,64.21,32.88,0.00,0.00,0.00,6.07,76.50,0.00,9.58,23.62,0.00,0.00,0.00,11.84,80.73,0.00,22.73,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:09:00,231.40,226.26,229.22,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,88.78,0.00,62.10,31.50,0.00,0.00,0.00,7.85,76.16,0.00,8.39,21.32,0.00,0.00,0.00,12.03,81.50,0.00,22.73,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:10:00,231.14,226.90,229.29,0.07,0.37,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.13,84.46,0.00,59.96,33.16,0.00,0.00,0.00,7.19,75.11,0.00,6.65,21.34,0.00,0.00,0.00,11.79,80.39,0.00,21.46,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:11:00,231.53,226.77,229.19,0.08,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.93,89.36,0.00,63.12,37.43,0.00,0.00,0.00,9.56,75.96,0.00,9.03,17.91,0.00,0.00,0.00,12.42,81.31,0.00,22.29,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:12:00,230.75,228.18,229.44,0.08,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.27,85.92,0.00,62.93,30.15,0.00,0.00,0.00,9.57,76.54,0.00,8.96,23.04,0.00,0.00,0.00,12.11,80.27,0.00,22.20,26.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:13:00,232.04,226.38,229.21,0.07,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.44,85.43,0.00,62.50,36.16,0.00,0.00,0.00,8.99,75.70,0.00,10.68,22.05,0.00,0.00,0.00,11.75,80.64,0.00,23.63,26.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:14:00,230.75,226.64,229.23,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.92,87.40,0.00,64.50,30.72,0.00,0.00,0.00,9.03,75.07,0.00,6.65,22.65,0.00,0.00,0.00,12.26,80.63,0.00,23.57,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:15:00,230.88,227.03,229.14,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.75,85.89,0.00,60.06,30.06,0.00,0.00,0.00,7.21,75.45,0.00,9.62,22.42,0.00,0.00,0.00,11.51,80.49,0.00,22.09,26.05,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:16:00,230.50,227.28,229.25,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.47,97.09,0.00,61.79,31.29,0.00,0.00,0.00,6.02,72.12,0.00,10.08,21.34,0.00,0.00,0.00,12.06,81.97,0.00,21.61,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:17:00,230.88,226.90,229.31,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.53,86.76,0.00,63.92,30.54,0.00,0.00,0.00,9.01,75.83,0.00,10.21,22.06,0.00,0.00,0.00,11.82,80.78,0.00,22.74,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:18:00,230.63,228.31,229.32,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.07,85.09,0.00,62.41,30.20,0.00,0.00,0.00,9.58,77.47,0.00,12.48,24.25,0.00,0.00,0.00,12.08,80.67,0.00,23.46,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:19:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.01,0.00,62.37,30.16,0.00,0.00,0.00,9.58,77.34,0.00,10.19,23.69,0.00,0.00,0.00,11.91,80.76,0.00,23.10,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:20:00,230.37,227.67,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.68,85.89,0.00,60.61,29.52,0.00,0.00,0.00,9.60,77.80,0.00,10.13,23.09,0.00,0.00,0.00,11.65,80.50,0.00,21.39,26.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:21:00,230.24,226.38,229.36,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,88.53,0.00,61.68,31.93,0.00,0.00,0.00,9.60,77.47,0.00,8.39,23.14,0.00,0.00,0.00,12.03,81.17,0.00,22.23,27.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:22:00,230.50,227.93,229.30,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.64,86.18,0.00,63.55,31.27,0.00,0.00,0.00,9.60,75.70,0.00,9.59,23.14,0.00,0.00,0.00,11.69,80.28,0.00,22.25,26.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:23:00,230.50,227.93,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,86.22,0.00,64.03,30.09,0.00,0.00,0.00,9.60,77.26,0.00,7.81,23.66,0.00,0.00,0.00,12.34,81.15,0.00,23.73,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:24:00,232.17,225.74,229.23,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.34,85.92,0.00,63.00,30.92,0.00,0.00,0.00,8.91,74.44,0.00,8.32,22.51,0.00,0.00,0.00,11.64,80.13,0.00,23.34,26.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:25:00,230.75,228.06,229.39,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.31,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.27,87.35,0.00,60.78,30.15,0.00,0.00,0.00,4.29,71.88,0.00,5.48,21.95,0.00,0.00,0.00,12.13,80.74,0.00,21.34,26.51,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:26:00,231.14,226.90,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,89.17,0.00,60.99,30.79,0.00,0.00,0.00,6.66,75.49,0.00,7.21,18.43,0.00,0.00,0.00,12.08,81.34,0.00,22.32,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:27:00,232.04,226.90,229.26,0.09,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,20.30,89.17,0.00,67.34,29.67,0.00,0.00,0.00,8.42,76.52,0.00,8.99,21.29,0.00,0.00,0.00,11.72,80.27,0.00,21.96,25.62,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:28:00,231.78,227.03,229.31,0.09,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,20.23,101.01,0.00,64.43,32.63,0.00,0.00,0.00,7.24,77.15,0.00,10.13,20.81,0.00,0.00,0.00,11.94,82.30,0.00,23.21,26.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:29:00,231.40,225.87,229.38,0.08,0.38,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,17.26,88.53,0.00,68.44,33.07,0.00,0.00,0.00,6.12,75.11,0.00,10.17,20.13,0.00,0.00,0.00,12.07,81.26,0.00,24.09,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:30:00,230.37,227.67,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.95,88.48,0.00,60.44,29.66,0.00,0.00,0.00,4.31,76.84,0.00,9.00,21.34,0.00,0.00,0.00,11.44,80.34,0.00,21.46,26.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:31:00,231.27,227.16,229.01,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.34,86.86,0.00,61.82,33.09,0.00,0.00,0.00,4.27,72.59,0.00,4.85,21.13,0.00,0.00,0.00,11.72,80.65,0.00,21.66,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:32:00,231.65,227.28,229.26,0.07,0.38,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,88.83,0.00,75.12,33.01,0.00,0.00,0.00,9.03,75.11,0.00,10.08,21.34,0.00,0.00,0.00,12.15,81.14,0.00,23.34,26.76,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:33:00,232.81,226.13,229.32,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,18.72,86.27,0.00,62.13,30.99,0.00,0.00,0.00,8.41,77.21,0.00,8.42,23.19,0.00,0.00,0.00,11.48,81.08,0.00,21.48,26.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:34:00,230.11,228.06,229.29,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.55,88.48,0.00,61.89,31.34,0.00,0.00,0.00,8.40,77.58,0.00,11.34,23.13,0.00,0.00,0.00,12.14,81.54,0.00,22.72,27.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:35:00,230.50,227.93,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.30,87.55,0.00,61.61,30.13,0.00,0.00,0.00,9.58,74.36,0.00,10.16,21.37,0.00,0.00,0.00,11.90,81.49,0.00,21.70,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:36:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.26,86.86,0.00,60.58,29.52,0.00,0.00,0.00,7.81,78.39,0.00,9.59,24.24,0.00,0.00,0.00,11.60,81.45,0.00,20.90,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:37:00,229.98,227.93,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,88.73,0.00,62.48,29.57,0.00,0.00,0.00,9.02,79.52,0.00,11.31,23.69,0.00,0.00,0.00,12.17,82.42,0.00,22.91,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:38:00,229.98,228.06,229.19,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.04,0.00,64.17,30.18,0.00,0.00,0.00,8.98,78.89,0.00,11.32,23.65,0.00,0.00,0.00,11.76,82.35,0.00,23.22,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:39:00,230.75,227.28,229.22,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,87.89,0.00,61.86,29.62,0.00,0.00,0.00,8.98,74.23,0.00,8.98,23.62,0.00,0.00,0.00,11.90,82.12,0.00,23.58,26.60,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:40:00,230.37,227.67,229.28,0.07,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.55,101.33,0.00,61.75,30.53,0.00,0.00,0.00,10.72,79.79,0.00,10.73,23.61,0.00,0.00,0.00,12.56,84.54,0.00,22.34,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:41:00,230.24,228.06,229.12,0.06,0.41,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.29,93.29,0.00,59.99,30.18,0.00,0.00,0.00,9.01,78.21,0.00,10.14,20.13,0.00,0.00,0.00,11.47,82.70,0.00,21.35,26.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:42:00,230.24,227.16,229.20,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.85,88.68,0.00,63.55,31.36,0.00,0.00,0.00,7.18,79.06,0.00,10.17,23.13,0.00,0.00,0.00,11.80,82.88,0.00,22.11,26.29,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:43:00,230.63,227.80,229.37,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.14,88.68,0.00,63.44,29.67,0.00,0.00,0.00,8.40,80.38,0.00,6.07,22.55,0.00,0.00,0.00,12.23,83.47,0.00,23.10,26.64,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:44:00,230.24,226.64,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,88.63,0.00,61.89,29.00,0.00,0.00,0.00,7.25,74.15,0.00,9.62,19.04,0.00,0.00,0.00,11.90,82.77,0.00,22.86,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:45:00,230.37,227.54,229.31,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.96,92.01,0.00,61.10,28.95,0.00,0.00,0.00,8.99,79.34,0.00,8.41,19.56,0.00,0.00,0.00,11.76,82.76,0.00,21.14,26.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:46:00,230.63,227.80,229.15,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.23,0.00,63.44,32.90,0.00,0.00,0.00,9.63,79.74,0.00,10.14,24.35,0.00,0.00,0.00,12.16,83.35,0.00,22.33,27.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:47:00,230.24,226.90,229.17,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,89.17,0.00,63.08,31.37,0.00,0.00,0.00,4.30,79.43,0.00,10.76,24.25,0.00,0.00,0.00,11.66,83.22,0.00,22.48,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:48:00,231.14,227.03,229.34,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,91.12,0.00,61.89,29.62,0.00,0.00,0.00,7.85,77.47,0.00,7.25,21.95,0.00,0.00,0.00,11.79,82.88,0.00,23.01,26.50,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:49:00,230.75,226.90,229.06,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.97,88.33,0.00,61.86,33.50,0.00,0.00,0.00,10.20,75.91,0.00,10.12,18.46,0.00,0.00,0.00,12.48,82.95,0.00,23.51,27.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:50:00,230.75,227.16,229.27,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.03,88.73,0.00,62.06,31.23,0.00,0.00,0.00,7.85,78.02,0.00,9.59,21.88,0.00,0.00,0.00,11.61,82.42,0.00,21.27,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:51:00,230.24,227.16,229.43,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,88.53,0.00,61.48,33.75,0.00,0.00,0.00,7.84,77.04,0.00,5.48,23.65,0.00,0.00,0.00,12.19,82.52,0.00,21.91,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:52:00,231.27,227.28,229.14,0.09,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.93,99.50,0.00,61.86,32.41,0.00,0.00,0.00,8.41,78.26,0.00,8.38,21.94,0.00,0.00,0.00,12.65,83.55,0.00,22.77,27.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:53:00,230.88,226.26,229.36,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.98,90.53,0.00,65.19,32.57,0.00,0.00,0.00,4.88,73.89,0.00,10.67,23.60,0.00,0.00,0.00,11.29,81.45,0.00,23.03,26.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:54:00,231.27,227.28,229.31,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,88.24,0.00,61.51,31.30,0.00,0.00,0.00,8.99,75.58,0.00,7.24,21.92,0.00,0.00,0.00,11.96,81.98,0.00,23.90,26.64,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:55:00,231.14,226.64,229.26,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,87.99,0.00,61.96,31.29,0.00,0.00,0.00,4.85,76.61,0.00,6.61,21.23,0.00,0.00,0.00,12.12,81.72,0.00,22.27,26.94,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:56:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.71,88.28,0.00,61.75,30.68,0.00,0.00,0.00,6.66,77.71,0.00,10.14,23.08,0.00,0.00,0.00,11.51,81.02,0.00,21.34,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:57:00,230.50,227.54,229.24,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.31,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,85.68,0.00,61.79,29.02,0.00,0.00,0.00,6.06,72.28,0.00,6.65,17.85,0.00,0.00,0.00,11.32,80.79,0.00,22.42,26.13,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:58:00,230.37,227.16,229.32,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.89,86.62,0.00,61.23,30.23,0.00,0.00,0.00,9.03,77.69,0.00,4.29,22.01,0.00,0.00,0.00,12.41,81.27,0.00,22.78,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 13:59:00,231.27,226.38,229.26,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.23,85.79,0.00,62.58,33.14,0.00,0.00,0.00,4.28,75.78,0.00,10.67,21.95,0.00,0.00,0.00,11.81,80.96,0.00,22.25,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:00:00,230.24,228.06,229.20,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,85.05,0.00,64.69,30.09,0.00,0.00,0.00,9.58,76.84,0.00,10.15,23.72,0.00,0.00,0.00,11.59,80.51,0.00,22.15,26.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:01:00,232.30,227.16,229.26,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.28,87.10,0.00,61.61,31.93,0.00,0.00,0.00,8.42,77.19,0.00,10.14,21.96,0.00,0.00,0.00,12.28,81.06,0.00,22.14,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:02:00,231.14,226.13,229.12,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,-0.02,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.91,0.00,63.31,30.13,0.00,0.00,0.00,-5.07,74.52,0.00,8.98,19.01,0.00,0.00,0.00,11.34,80.31,0.00,22.47,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:03:00,231.53,226.90,229.33,0.10,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,22.18,86.76,0.00,64.50,31.84,0.00,0.00,0.00,7.82,72.88,0.00,9.63,22.58,0.00,0.00,0.00,12.60,80.72,0.00,23.97,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:04:00,230.88,225.87,229.15,0.08,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.01,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.27,98.16,0.00,63.51,30.77,0.00,0.00,0.00,1.92,76.22,0.00,11.96,22.56,0.00,0.00,0.00,11.61,81.47,0.00,23.97,26.47,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:05:00,231.27,227.67,229.39,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.31,87.01,0.00,61.65,29.94,0.00,0.00,0.00,7.83,74.14,0.00,10.09,21.28,0.00,0.00,0.00,12.38,80.51,0.00,22.90,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:06:00,232.17,226.77,229.24,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.29,86.72,0.00,62.13,32.02,0.00,0.00,0.00,6.64,76.25,0.00,11.33,23.70,0.00,0.00,0.00,12.38,80.77,0.00,23.93,27.19,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:07:00,232.04,226.26,229.24,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.47,86.42,0.00,62.89,33.05,0.00,0.00,0.00,5.51,76.88,0.00,8.97,23.18,0.00,0.00,0.00,11.92,80.42,0.00,23.25,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:08:00,230.88,228.06,229.29,0.07,0.37,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,85.68,0.00,61.82,34.71,0.00,0.00,0.00,9.60,74.86,0.00,11.92,23.65,0.00,0.00,0.00,12.38,80.98,0.00,23.55,27.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:09:00,230.37,228.18,229.25,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.74,87.40,0.00,59.92,28.92,0.00,0.00,0.00,10.18,76.34,0.00,9.00,22.49,0.00,0.00,0.00,11.67,80.34,0.00,21.38,26.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:10:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,86.86,0.00,61.23,30.16,0.00,0.00,0.00,8.99,77.17,0.00,10.78,23.64,0.00,0.00,0.00,12.00,80.80,0.00,22.84,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:11:00,230.37,228.18,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.97,88.48,0.00,61.86,30.72,0.00,0.00,0.00,7.81,75.70,0.00,8.96,21.99,0.00,0.00,0.00,11.88,80.73,0.00,21.73,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:12:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,85.93,0.00,61.10,28.94,0.00,0.00,0.00,9.03,73.10,0.00,7.83,20.69,0.00,0.00,0.00,11.70,80.40,0.00,22.27,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:13:00,230.63,227.03,229.30,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,18.43,86.72,0.00,63.44,30.16,0.00,0.00,0.00,7.83,77.36,0.00,12.52,22.01,0.00,0.00,0.00,12.41,81.33,0.00,24.38,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:14:00,230.37,227.93,229.16,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.67,0.00,61.79,29.67,0.00,0.00,0.00,9.00,76.91,0.00,9.59,23.05,0.00,0.00,0.00,11.57,80.36,0.00,22.52,26.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:15:00,230.24,227.67,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,86.37,0.00,62.23,30.21,0.00,0.00,0.00,9.59,77.17,0.00,7.79,21.96,0.00,0.00,0.00,12.13,80.64,0.00,22.46,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:16:00,231.01,226.00,229.28,0.08,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.35,98.76,0.00,64.13,31.89,0.00,0.00,0.00,7.84,77.58,0.00,8.44,22.51,0.00,0.00,0.00,12.38,82.20,0.00,21.97,26.47,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:17:00,231.91,227.16,229.28,0.08,0.37,0.00,0.40,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.15,0.12,0.00,0.00,0.00,17.27,85.59,0.00,91.14,30.09,0.00,0.00,0.00,8.44,76.84,0.00,10.07,23.11,0.00,0.00,0.00,11.82,80.64,0.00,34.93,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:18:00,230.37,228.06,229.24,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.12,0.00,0.00,0.00,13.76,86.27,0.00,81.11,30.13,0.00,0.00,0.00,10.21,78.52,0.00,11.97,24.26,0.00,0.00,0.00,12.26,81.17,0.00,29.69,27.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:19:00,229.98,227.93,229.18,0.06,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,13.72,86.18,0.00,79.76,30.21,0.00,0.00,0.00,10.17,77.08,0.00,10.76,24.21,0.00,0.00,0.00,11.83,80.82,0.00,25.48,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:20:00,230.37,227.41,229.23,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.45,0.00,62.75,31.66,0.00,0.00,0.00,9.58,76.82,0.00,9.58,22.59,0.00,0.00,0.00,12.16,81.18,0.00,23.65,26.43,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:21:00,231.01,227.03,229.18,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.30,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.78,89.84,0.00,62.16,31.15,0.00,0.00,0.00,5.50,68.42,0.00,9.64,19.01,0.00,0.00,0.00,11.74,80.47,0.00,21.83,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:22:00,230.50,226.51,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,13.72,89.26,0.00,62.62,33.09,0.00,0.00,0.00,3.09,76.32,0.00,11.33,20.14,0.00,0.00,0.00,11.58,80.98,0.00,24.19,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:23:00,231.53,225.61,229.03,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.77,86.91,0.00,63.00,33.45,0.00,0.00,0.00,3.68,75.79,0.00,10.76,22.73,0.00,0.00,0.00,12.26,81.56,0.00,23.48,27.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:24:00,231.14,226.64,229.33,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.88,88.03,0.00,60.41,31.06,0.00,0.00,0.00,7.25,76.63,0.00,7.86,23.17,0.00,0.00,0.00,11.74,80.97,0.00,21.98,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:25:00,231.01,226.38,229.34,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.01,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.59,87.01,0.00,60.72,33.49,0.00,0.00,0.00,1.94,76.88,0.00,5.48,21.86,0.00,0.00,0.00,12.00,81.70,0.00,21.96,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:26:00,231.14,226.38,229.23,0.08,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.27,87.65,0.00,79.17,29.61,0.00,0.00,0.00,5.99,75.58,0.00,6.60,21.85,0.00,0.00,0.00,11.34,81.44,0.00,21.98,26.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:27:00,230.37,227.03,229.15,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.93,87.30,0.00,64.76,34.69,0.00,0.00,0.00,8.96,73.93,0.00,10.17,16.68,0.00,0.00,0.00,12.35,81.90,0.00,23.56,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:28:00,230.37,228.18,229.19,0.07,0.44,0.00,0.37,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.06,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.17,0.12,0.00,0.00,0.00,15.52,100.00,0.00,84.54,32.97,0.00,0.00,0.00,6.05,78.61,0.00,13.70,21.31,0.00,0.00,0.00,11.95,83.64,0.00,39.79,26.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:29:00,231.65,226.51,229.14,0.07,0.38,0.00,0.36,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.15,0.12,0.00,0.00,0.00,15.42,87.50,0.00,82.87,32.17,0.00,0.00,0.00,7.23,76.21,0.00,11.34,21.84,0.00,0.00,0.00,11.59,81.43,0.00,33.25,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:30:00,231.01,225.61,229.17,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.56,88.93,0.00,64.10,31.66,0.00,0.00,0.00,8.36,77.45,0.00,10.76,23.86,0.00,0.00,0.00,12.33,82.70,0.00,23.76,27.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:31:00,230.75,226.51,229.08,0.07,0.38,0.00,0.35,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.11,0.00,0.00,0.00,16.10,87.65,0.00,80.16,31.78,0.00,0.00,0.00,8.38,78.52,0.00,1.34,21.78,0.00,0.00,0.00,11.85,82.28,0.00,27.01,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:32:00,230.63,226.77,229.18,0.07,0.38,0.00,0.35,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.58,87.60,0.00,80.48,32.61,0.00,0.00,0.00,7.79,79.12,0.00,10.18,20.76,0.00,0.00,0.00,11.70,82.44,0.00,26.00,26.51,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:33:00,231.14,227.16,229.24,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.18,90.65,0.00,65.97,30.03,0.00,0.00,0.00,10.21,77.21,0.00,10.07,23.05,0.00,0.00,0.00,12.40,82.55,0.00,22.54,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:34:00,230.24,228.06,229.23,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,88.68,0.00,60.03,29.52,0.00,0.00,0.00,9.59,79.06,0.00,9.58,23.69,0.00,0.00,0.00,11.61,82.65,0.00,22.17,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:35:00,230.63,227.54,229.17,0.07,0.40,0.00,0.32,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,90.63,0.00,72.03,33.50,0.00,0.00,0.00,10.18,79.70,0.00,10.74,21.85,0.00,0.00,0.00,12.20,83.52,0.00,22.81,26.92,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:36:00,231.53,227.41,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.94,88.58,0.00,60.40,31.34,0.00,0.00,0.00,8.98,78.48,0.00,6.03,21.97,0.00,0.00,0.00,11.60,82.66,0.00,21.42,26.47,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:37:00,230.37,227.67,229.26,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,87.99,0.00,62.71,31.39,0.00,0.00,0.00,9.06,74.14,0.00,10.75,22.47,0.00,0.00,0.00,11.88,82.77,0.00,22.89,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:38:00,230.37,227.80,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,89.22,0.00,62.27,30.23,0.00,0.00,0.00,8.96,78.30,0.00,8.97,24.11,0.00,0.00,0.00,11.95,83.42,0.00,23.13,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:39:00,230.24,227.93,229.23,0.06,0.39,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,13.17,89.91,0.00,80.89,30.11,0.00,0.00,0.00,8.40,77.30,0.00,10.13,23.13,0.00,0.00,0.00,11.40,82.71,0.00,26.07,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:40:00,230.50,227.41,229.18,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.16,100.25,0.00,62.96,30.89,0.00,0.00,0.00,10.13,76.24,0.00,8.44,20.82,0.00,0.00,0.00,12.18,84.06,0.00,25.47,26.64,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:41:00,230.88,228.06,229.23,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.40,0.00,60.75,31.20,0.00,0.00,0.00,9.61,78.93,0.00,5.47,23.08,0.00,0.00,0.00,12.16,82.78,0.00,22.67,26.86,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:42:00,230.24,225.10,229.15,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.88,87.94,0.00,61.75,31.29,0.00,0.00,0.00,5.48,78.80,0.00,10.77,23.10,0.00,0.00,0.00,11.65,82.48,0.00,22.64,26.33,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:43:00,230.63,227.41,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,88.58,0.00,62.41,30.11,0.00,0.00,0.00,5.45,78.56,0.00,10.77,22.51,0.00,0.00,0.00,12.45,82.81,0.00,23.42,27.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:44:00,230.50,227.16,229.14,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.74,0.00,61.82,30.09,0.00,0.00,0.00,9.63,78.39,0.00,9.59,23.46,0.00,0.00,0.00,11.73,81.98,0.00,22.76,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:45:00,231.14,227.16,229.30,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.34,87.45,0.00,61.82,31.95,0.00,0.00,0.00,10.17,73.55,0.00,5.47,22.44,0.00,0.00,0.00,11.99,81.74,0.00,21.61,26.90,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:46:00,231.01,227.41,229.35,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.13,87.55,0.00,62.03,31.37,0.00,0.00,0.00,9.58,76.25,0.00,9.58,18.99,0.00,0.00,0.00,12.38,81.89,0.00,22.23,26.72,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:47:00,230.88,227.28,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.75,87.01,0.00,61.23,30.66,0.00,0.00,0.00,8.42,77.82,0.00,9.04,22.56,0.00,0.00,0.00,11.81,81.19,0.00,21.96,26.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:48:00,230.63,227.93,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.22,0.00,62.44,30.80,0.00,0.00,0.00,6.64,77.65,0.00,10.77,22.98,0.00,0.00,0.00,11.85,81.56,0.00,23.31,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:49:00,230.24,227.67,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.19,86.57,0.00,61.23,30.77,0.00,0.00,0.00,9.62,77.39,0.00,9.59,23.66,0.00,0.00,0.00,11.81,81.18,0.00,22.17,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:50:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.57,86.42,0.00,60.51,30.84,0.00,0.00,0.00,10.18,75.79,0.00,8.44,23.69,0.00,0.00,0.00,11.69,80.70,0.00,22.13,26.47,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:51:00,231.78,226.26,229.37,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,18.46,87.70,0.00,62.65,31.84,0.00,0.00,0.00,5.47,75.83,0.00,6.62,22.55,0.00,0.00,0.00,11.89,81.24,0.00,21.64,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:52:00,235.38,227.28,229.36,0.06,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,97.84,0.00,63.51,31.08,0.00,0.00,0.00,3.71,73.63,0.00,8.41,17.07,0.00,0.00,0.00,11.94,82.51,0.00,23.17,26.76,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:53:00,231.27,227.16,229.38,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.70,88.28,0.00,62.58,31.37,0.00,0.00,0.00,8.40,76.84,0.00,8.41,20.67,0.00,0.00,0.00,11.85,80.58,0.00,22.42,26.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:54:00,232.17,227.93,229.33,0.08,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.90,85.43,0.00,62.62,30.13,0.00,0.00,0.00,9.01,76.45,0.00,8.38,23.09,0.00,0.00,0.00,12.58,80.65,0.00,22.10,27.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:55:00,232.30,226.13,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.56,88.53,0.00,61.82,30.26,0.00,0.00,0.00,9.62,74.23,0.00,10.18,18.36,0.00,0.00,0.00,12.29,80.61,0.00,22.70,26.62,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:56:00,232.04,226.51,229.43,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.59,86.91,0.00,60.89,29.79,0.00,0.00,0.00,7.24,77.21,0.00,7.82,22.44,0.00,0.00,0.00,11.58,80.56,0.00,21.42,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:57:00,230.63,226.51,229.08,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.87,86.32,0.00,64.83,30.66,0.00,0.00,0.00,9.00,75.70,0.00,11.24,22.00,0.00,0.00,0.00,12.31,80.96,0.00,22.89,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:58:00,231.01,227.80,229.36,0.08,0.37,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.27,85.73,0.00,65.90,35.50,0.00,0.00,0.00,7.30,74.31,0.00,3.11,22.55,0.00,0.00,0.00,11.84,80.23,0.00,22.60,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 14:59:00,230.88,226.00,229.17,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.98,85.59,0.00,62.61,30.72,0.00,0.00,0.00,7.19,75.99,0.00,8.93,21.96,0.00,0.00,0.00,11.75,80.61,0.00,21.44,26.63,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:00:00,231.01,225.87,229.17,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,21.48,90.20,0.00,63.55,30.73,0.00,0.00,0.00,10.12,75.91,0.00,10.71,20.72,0.00,0.00,0.00,12.48,81.13,0.00,22.63,26.74,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:01:00,230.63,226.90,229.19,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.12,87.70,0.00,62.51,30.77,0.00,0.00,0.00,8.48,75.70,0.00,7.84,22.32,0.00,0.00,0.00,11.94,80.71,0.00,21.70,26.64,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:02:00,230.37,227.54,229.27,0.08,0.37,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.45,85.73,0.00,65.90,33.75,0.00,0.00,0.00,8.98,75.62,0.00,9.50,22.01,0.00,0.00,0.00,12.36,80.51,0.00,22.54,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:03:00,230.75,226.77,229.28,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.70,86.81,0.00,61.86,33.52,0.00,0.00,0.00,9.00,75.03,0.00,4.28,23.74,0.00,0.00,0.00,12.68,81.06,0.00,23.16,27.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:04:00,231.53,218.42,229.01,0.08,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,19.13,96.35,0.00,63.48,31.68,0.00,0.00,0.00,7.81,71.98,0.00,7.83,22.64,0.00,0.00,0.00,11.88,81.29,0.00,21.52,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:05:00,231.27,225.61,229.22,0.08,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.86,84.96,0.00,63.55,32.90,0.00,0.00,0.00,4.26,77.41,0.00,6.60,22.64,0.00,0.00,0.00,12.06,80.86,0.00,22.48,26.77,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:06:00,230.63,226.00,229.12,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.57,87.55,0.00,63.40,32.94,0.00,0.00,0.00,6.64,77.43,0.00,9.53,21.38,0.00,0.00,0.00,12.06,80.73,0.00,25.17,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:07:00,231.65,227.28,229.38,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.09,88.32,0.00,62.48,30.80,0.00,0.00,0.00,7.83,75.62,0.00,8.39,21.94,0.00,0.00,0.00,11.97,80.89,0.00,23.05,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:08:00,230.75,226.77,229.21,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,91.14,0.00,62.41,33.81,0.00,0.00,0.00,6.07,77.63,0.00,9.01,23.08,0.00,0.00,0.00,12.29,81.23,0.00,23.75,27.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:09:00,230.63,227.93,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.58,86.18,0.00,60.57,30.11,0.00,0.00,0.00,6.07,75.24,0.00,9.60,23.65,0.00,0.00,0.00,11.59,80.43,0.00,21.33,26.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:10:00,230.50,226.64,229.21,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.10,88.38,0.00,61.68,29.61,0.00,0.00,0.00,7.25,77.93,0.00,10.13,23.80,0.00,0.00,0.00,12.13,81.05,0.00,22.65,26.72,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:11:00,230.11,226.77,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.71,87.45,0.00,62.37,30.13,0.00,0.00,0.00,8.92,76.54,0.00,9.00,21.86,0.00,0.00,0.00,11.84,80.40,0.00,21.52,26.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:12:00,231.27,223.43,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.97,88.09,0.00,61.72,30.53,0.00,0.00,0.00,9.03,76.16,0.00,9.59,23.10,0.00,0.00,0.00,11.90,81.17,0.00,22.65,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:13:00,230.24,227.67,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.02,86.08,0.00,62.34,30.84,0.00,0.00,0.00,9.01,77.34,0.00,11.35,23.68,0.00,0.00,0.00,12.13,81.09,0.00,23.26,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:14:00,231.53,228.06,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.79,87.74,0.00,61.75,29.59,0.00,0.00,0.00,9.58,74.73,0.00,9.58,20.95,0.00,0.00,0.00,11.72,80.87,0.00,21.78,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:15:00,231.27,228.06,229.36,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,90.15,0.00,63.55,30.18,0.00,0.00,0.00,9.03,77.47,0.00,9.60,23.64,0.00,0.00,0.00,12.10,81.67,0.00,23.12,27.07,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:16:00,230.50,227.54,229.24,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.61,99.30,0.00,61.20,30.63,0.00,0.00,0.00,7.26,76.58,0.00,8.99,21.90,0.00,0.00,0.00,11.67,82.24,0.00,21.22,26.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:17:00,230.88,226.77,229.19,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.53,86.96,0.00,62.57,30.16,0.00,0.00,0.00,3.10,74.57,0.00,10.15,23.09,0.00,0.00,0.00,11.84,81.36,0.00,22.37,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:18:00,230.88,227.41,229.37,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.81,88.43,0.00,62.23,30.33,0.00,0.00,0.00,9.03,76.62,0.00,10.18,21.92,0.00,0.00,0.00,12.63,82.64,0.00,23.17,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:19:00,232.43,227.80,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.14,0.00,61.58,30.23,0.00,0.00,0.00,4.88,77.63,0.00,10.16,23.73,0.00,0.00,0.00,11.48,81.92,0.00,22.33,26.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:20:00,230.88,226.64,229.14,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.31,89.72,0.00,62.89,31.82,0.00,0.00,0.00,7.82,73.30,0.00,10.24,21.97,0.00,0.00,0.00,12.22,82.82,0.00,23.12,26.90,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:21:00,230.50,228.06,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,90.25,0.00,61.65,30.15,0.00,0.00,0.00,10.17,78.98,0.00,7.85,22.56,0.00,0.00,0.00,11.92,82.76,0.00,21.82,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:22:00,230.37,227.93,229.16,0.06,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.63,0.00,72.73,30.09,0.00,0.00,0.00,10.19,79.79,0.00,8.97,24.36,0.00,0.00,0.00,11.83,82.76,0.00,22.92,26.51,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:23:00,231.40,227.93,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,89.91,0.00,61.65,31.15,0.00,0.00,0.00,7.25,78.56,0.00,8.93,22.02,0.00,0.00,0.00,12.09,83.09,0.00,22.74,26.75,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:24:00,230.24,228.18,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.73,0.00,62.27,30.15,0.00,0.00,0.00,10.16,78.43,0.00,9.60,23.13,0.00,0.00,0.00,11.96,83.32,0.00,22.52,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:25:00,230.24,228.06,229.19,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.10,88.48,0.00,61.17,29.52,0.00,0.00,0.00,9.00,79.61,0.00,5.46,23.10,0.00,0.00,0.00,11.50,82.66,0.00,22.08,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:26:00,230.24,227.93,229.28,0.07,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,89.42,0.00,59.99,30.20,0.00,0.00,0.00,10.17,79.93,0.00,9.03,24.32,0.00,0.00,0.00,12.10,83.29,0.00,21.89,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:27:00,231.65,226.38,229.28,0.08,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.03,89.37,0.00,59.96,31.98,0.00,0.00,0.00,4.25,77.60,0.00,10.73,23.65,0.00,0.00,0.00,11.79,83.23,0.00,22.28,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:28:00,230.24,227.80,229.20,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,100.53,0.00,62.96,29.52,0.00,0.00,0.00,9.59,80.24,0.00,11.91,24.18,0.00,0.00,0.00,11.55,84.23,0.00,22.84,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:29:00,230.50,225.23,229.28,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.91,90.16,0.00,61.13,34.24,0.00,0.00,0.00,6.66,77.01,0.00,7.80,23.61,0.00,0.00,0.00,11.84,83.24,0.00,21.76,27.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:30:00,230.50,227.93,229.27,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,88.53,0.00,61.13,30.79,0.00,0.00,0.00,9.60,80.38,0.00,10.74,23.06,0.00,0.00,0.00,12.07,83.31,0.00,22.87,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:31:00,230.75,227.67,229.24,0.06,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.28,89.74,0.00,67.98,30.18,0.00,0.00,0.00,8.99,78.56,0.00,10.16,21.41,0.00,0.00,0.00,11.68,82.61,0.00,21.34,26.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:32:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,88.43,0.00,62.20,30.79,0.00,0.00,0.00,10.14,80.20,0.00,10.15,24.32,0.00,0.00,0.00,12.37,83.05,0.00,22.76,27.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:33:00,230.24,227.41,229.29,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,87.50,0.00,61.82,31.44,0.00,0.00,0.00,7.77,77.76,0.00,10.16,24.20,0.00,0.00,0.00,12.07,82.33,0.00,21.78,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:34:00,230.63,228.18,229.33,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.54,88.33,0.00,61.13,34.22,0.00,0.00,0.00,7.24,77.43,0.00,11.35,24.22,0.00,0.00,0.00,11.88,82.05,0.00,22.31,26.89,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:35:00,230.50,228.18,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.43,0.00,62.30,30.09,0.00,0.00,0.00,10.17,77.58,0.00,11.30,21.96,0.00,0.00,0.00,12.25,82.08,0.00,23.44,27.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:36:00,230.75,226.00,229.24,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.33,87.45,0.00,66.63,30.79,0.00,0.00,0.00,7.22,77.38,0.00,7.24,21.41,0.00,0.00,0.00,11.59,81.31,0.00,21.55,26.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:37:00,230.75,227.67,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,88.58,0.00,64.24,30.77,0.00,0.00,0.00,10.13,77.95,0.00,10.71,20.60,0.00,0.00,0.00,12.40,81.58,0.00,23.84,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:38:00,230.37,227.67,229.32,0.07,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.56,86.03,0.00,62.13,28.35,0.00,0.00,0.00,9.54,75.36,0.00,10.76,23.66,0.00,0.00,0.00,11.70,80.83,0.00,22.63,26.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:39:00,230.24,228.18,229.32,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.32,0.00,61.17,31.84,0.00,0.00,0.00,9.02,77.08,0.00,10.17,23.69,0.00,0.00,0.00,11.70,80.75,0.00,22.28,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:40:00,230.37,227.80,229.31,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.89,96.94,0.00,61.23,30.72,0.00,0.00,0.00,9.62,77.56,0.00,10.19,23.61,0.00,0.00,0.00,12.00,82.79,0.00,21.58,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:41:00,230.11,227.93,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,85.54,0.00,61.03,30.75,0.00,0.00,0.00,9.60,78.17,0.00,10.74,23.68,0.00,0.00,0.00,12.08,81.39,0.00,23.16,27.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:42:00,230.37,227.93,229.34,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,85.98,0.00,64.21,31.43,0.00,0.00,0.00,6.65,73.30,0.00,10.16,23.65,0.00,0.00,0.00,11.54,80.22,0.00,22.15,26.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:43:00,230.24,227.93,229.31,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,85.14,0.00,63.07,30.73,0.00,0.00,0.00,9.57,78.06,0.00,11.93,24.20,0.00,0.00,0.00,12.38,80.91,0.00,23.36,27.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:44:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.27,86.13,0.00,61.20,29.59,0.00,0.00,0.00,10.17,76.38,0.00,9.57,24.22,0.00,0.00,0.00,11.92,80.39,0.00,21.62,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:45:00,230.63,226.26,229.23,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.58,86.66,0.00,61.82,31.84,0.00,0.00,0.00,9.07,76.21,0.00,8.41,23.60,0.00,0.00,0.00,12.14,80.19,0.00,21.74,26.77,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:46:00,231.01,227.80,229.41,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.45,85.79,0.00,62.93,30.20,0.00,0.00,0.00,8.40,75.66,0.00,9.59,21.90,0.00,0.00,0.00,12.06,80.43,0.00,22.76,26.51,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:47:00,230.37,228.18,229.36,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.89,85.09,0.00,64.61,30.13,0.00,0.00,0.00,6.07,76.34,0.00,9.00,23.15,0.00,0.00,0.00,11.68,80.08,0.00,22.21,26.33,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:48:00,230.24,227.67,229.22,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.03,0.00,63.44,30.11,0.00,0.00,0.00,10.77,77.84,0.00,11.92,24.24,0.00,0.00,0.00,12.31,80.86,0.00,23.66,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:49:00,230.11,227.93,229.22,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.82,87.74,0.00,61.68,28.40,0.00,0.00,0.00,10.17,76.25,0.00,9.56,20.79,0.00,0.00,0.00,11.55,80.06,0.00,21.48,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:50:00,230.63,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.11,0.00,61.27,30.66,0.00,0.00,0.00,10.17,77.21,0.00,11.33,24.32,0.00,0.00,0.00,12.26,80.86,0.00,22.23,27.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:51:00,230.37,228.06,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.28,0.00,62.37,30.72,0.00,0.00,0.00,10.20,77.30,0.00,10.74,23.02,0.00,0.00,0.00,11.93,80.81,0.00,22.63,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:52:00,230.75,227.93,229.24,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,97.68,0.00,61.23,29.46,0.00,0.00,0.00,10.18,78.02,0.00,10.14,24.25,0.00,0.00,0.00,11.63,81.74,0.00,22.57,26.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:53:00,230.24,228.31,229.21,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.16,0.00,63.55,30.18,0.00,0.00,0.00,10.16,77.47,0.00,12.49,23.66,0.00,0.00,0.00,12.29,81.09,0.00,23.51,27.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:54:00,230.37,226.77,229.24,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.40,0.00,61.68,30.99,0.00,0.00,0.00,9.58,75.79,0.00,10.13,22.50,0.00,0.00,0.00,11.88,80.57,0.00,21.90,26.71,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:55:00,230.63,227.28,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.37,86.62,0.00,60.48,30.58,0.00,0.00,0.00,6.07,76.00,0.00,7.84,22.60,0.00,0.00,0.00,11.72,80.24,0.00,21.88,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:56:00,230.88,226.26,229.34,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,85.78,0.00,62.48,31.32,0.00,0.00,0.00,1.95,74.36,0.00,8.41,23.17,0.00,0.00,0.00,11.72,80.34,0.00,22.09,26.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:57:00,230.37,227.16,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.91,85.59,0.00,62.34,29.94,0.00,0.00,0.00,8.46,72.43,0.00,10.15,23.69,0.00,0.00,0.00,11.65,80.35,0.00,22.67,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:58:00,230.50,227.80,229.30,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.11,86.27,0.00,62.75,31.25,0.00,0.00,0.00,6.65,77.76,0.00,12.44,23.81,0.00,0.00,0.00,12.23,81.12,0.00,23.29,27.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 15:59:00,231.27,226.13,229.21,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,20.28,87.26,0.00,61.89,31.32,0.00,0.00,0.00,9.01,73.71,0.00,8.43,19.70,0.00,0.00,0.00,11.83,80.43,0.00,21.55,26.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:00:00,230.75,227.41,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.86,0.00,61.03,30.13,0.00,0.00,0.00,10.18,73.77,0.00,9.64,23.70,0.00,0.00,0.00,12.07,80.65,0.00,22.41,26.72,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:01:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.11,87.01,0.00,62.55,33.43,0.00,0.00,0.00,5.46,73.94,0.00,8.41,19.56,0.00,0.00,0.00,11.85,80.36,0.00,21.67,26.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:02:00,230.63,226.90,229.14,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.97,87.40,0.00,62.37,29.84,0.00,0.00,0.00,6.06,75.62,0.00,4.28,23.01,0.00,0.00,0.00,11.63,80.57,0.00,22.52,26.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:03:00,231.40,226.51,229.41,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.78,87.84,0.00,62.89,31.27,0.00,0.00,0.00,8.40,76.67,0.00,9.59,23.09,0.00,0.00,0.00,11.85,81.33,0.00,23.32,26.43,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:04:00,231.78,227.03,229.24,0.07,0.44,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.95,101.26,0.00,60.75,33.99,0.00,0.00,0.00,8.45,75.53,0.00,9.55,21.81,0.00,0.00,0.00,11.46,81.95,0.00,21.67,26.47,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:05:00,230.24,227.80,229.19,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,86.42,0.00,62.37,30.72,0.00,0.00,0.00,10.15,77.93,0.00,9.59,23.06,0.00,0.00,0.00,12.25,81.17,0.00,22.60,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:06:00,231.53,227.16,229.51,0.11,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,24.34,88.43,0.00,61.79,29.91,0.00,0.00,0.00,7.83,75.58,0.00,7.85,21.40,0.00,0.00,0.00,11.93,80.77,0.00,22.56,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:07:00,231.27,227.03,229.45,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.83,88.78,0.00,61.93,31.43,0.00,0.00,0.00,5.50,75.11,0.00,10.17,22.59,0.00,0.00,0.00,11.87,81.35,0.00,23.26,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:08:00,231.27,226.90,229.02,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.85,88.68,0.00,61.54,34.03,0.00,0.00,0.00,4.89,76.88,0.00,10.14,21.91,0.00,0.00,0.00,11.73,81.49,0.00,23.40,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:09:00,231.40,226.90,229.36,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.27,86.47,0.00,63.98,30.21,0.00,0.00,0.00,8.50,74.40,0.00,7.22,21.94,0.00,0.00,0.00,11.79,81.63,0.00,21.81,26.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:10:00,231.53,225.87,229.22,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.53,87.94,0.00,62.75,32.68,0.00,0.00,0.00,6.62,75.62,0.00,8.41,21.88,0.00,0.00,0.00,12.16,81.54,0.00,22.59,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:11:00,231.14,225.74,229.23,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.52,89.81,0.00,61.48,31.69,0.00,0.00,0.00,9.02,77.08,0.00,9.55,22.50,0.00,0.00,0.00,12.30,82.34,0.00,21.55,27.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:12:00,232.55,226.64,229.03,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.06,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.84,87.94,0.00,62.75,32.46,0.00,0.00,0.00,7.22,72.12,0.00,9.01,14.90,0.00,0.00,0.00,11.67,81.71,0.00,22.87,26.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:13:00,231.53,227.16,229.30,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.74,89.42,0.00,64.76,31.66,0.00,0.00,0.00,6.64,78.52,0.00,11.93,23.70,0.00,0.00,0.00,12.17,82.58,0.00,24.61,26.87,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:14:00,230.88,226.90,229.30,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.97,89.17,0.00,62.93,31.87,0.00,0.00,0.00,5.46,78.62,0.00,8.99,23.15,0.00,0.00,0.00,11.77,82.55,0.00,21.28,26.74,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:15:00,230.63,226.38,229.02,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.88,88.82,0.00,63.66,31.29,0.00,0.00,0.00,6.62,77.89,0.00,8.97,22.47,0.00,0.00,0.00,12.14,82.57,0.00,23.09,27.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:16:00,230.63,226.38,229.14,0.08,0.43,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.95,99.46,0.00,68.11,32.52,0.00,0.00,0.00,9.54,79.52,0.00,7.83,23.14,0.00,0.00,0.00,12.53,84.80,0.00,21.97,27.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:17:00,231.01,227.16,229.15,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,87.74,0.00,67.37,33.01,0.00,0.00,0.00,6.63,77.60,0.00,7.19,22.61,0.00,0.00,0.00,11.54,82.28,0.00,22.89,25.94,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:18:00,231.65,226.51,229.22,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.05,88.68,0.00,61.89,32.00,0.00,0.00,0.00,8.97,79.02,0.00,11.85,20.08,0.00,0.00,0.00,12.30,83.06,0.00,23.60,26.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:19:00,231.78,225.74,229.08,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.97,88.38,0.00,62.65,30.80,0.00,0.00,0.00,7.18,76.67,0.00,8.38,20.65,0.00,0.00,0.00,11.64,82.78,0.00,22.11,26.33,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:20:00,231.53,226.00,229.07,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.43,89.52,0.00,61.37,32.37,0.00,0.00,0.00,7.84,78.89,0.00,8.41,19.61,0.00,0.00,0.00,11.44,82.52,0.00,22.78,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:21:00,231.01,225.74,229.14,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.50,90.45,0.00,60.58,31.44,0.00,0.00,0.00,8.40,75.79,0.00,6.02,23.14,0.00,0.00,0.00,12.71,83.56,0.00,21.97,27.15,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:22:00,231.40,227.54,229.26,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.97,87.94,0.00,63.73,29.56,0.00,0.00,0.00,7.78,79.07,0.00,10.11,22.71,0.00,0.00,0.00,11.87,82.81,0.00,22.54,26.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:23:00,230.75,226.77,229.11,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,89.00,0.00,61.27,31.44,0.00,0.00,0.00,7.80,77.47,0.00,10.14,21.38,0.00,0.00,0.00,12.21,83.06,0.00,23.56,27.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:24:00,231.01,228.06,229.39,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,89.36,0.00,64.69,30.84,0.00,0.00,0.00,8.44,75.91,0.00,10.76,20.09,0.00,0.00,0.00,12.28,82.99,0.00,22.20,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:25:00,230.11,227.67,229.26,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,88.97,0.00,60.13,30.73,0.00,0.00,0.00,4.89,79.34,0.00,10.18,23.64,0.00,0.00,0.00,11.71,82.67,0.00,22.42,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:26:00,230.50,227.93,229.20,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,88.57,0.00,63.37,29.47,0.00,0.00,0.00,10.20,78.67,0.00,10.14,24.29,0.00,0.00,0.00,12.03,82.77,0.00,22.35,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:27:00,229.86,228.06,229.19,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,87.55,0.00,62.27,31.34,0.00,0.00,0.00,10.16,78.93,0.00,10.14,23.61,0.00,0.00,0.00,12.13,82.47,0.00,22.56,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:28:00,230.37,227.93,229.21,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.89,98.76,0.00,62.96,30.75,0.00,0.00,0.00,10.17,78.39,0.00,11.35,23.68,0.00,0.00,0.00,11.62,82.96,0.00,22.53,26.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:29:00,231.53,225.74,229.28,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.29,87.94,0.00,61.65,32.23,0.00,0.00,0.00,7.89,76.45,0.00,9.00,23.68,0.00,0.00,0.00,12.27,81.68,0.00,21.98,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:30:00,230.75,226.64,229.22,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,86.32,0.00,61.79,32.46,0.00,0.00,0.00,9.00,75.58,0.00,4.88,21.96,0.00,0.00,0.00,11.81,81.37,0.00,22.60,26.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:31:00,230.37,227.80,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.97,86.18,0.00,61.34,29.08,0.00,0.00,0.00,10.18,77.60,0.00,10.16,23.65,0.00,0.00,0.00,11.63,81.07,0.00,21.60,26.22,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:32:00,230.88,227.41,229.27,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.79,86.37,0.00,63.73,30.08,0.00,0.00,0.00,10.21,73.94,0.00,10.17,24.29,0.00,0.00,0.00,12.55,81.34,0.00,23.73,27.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:33:00,230.24,228.06,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,85.68,0.00,61.79,30.15,0.00,0.00,0.00,9.00,77.56,0.00,10.16,23.06,0.00,0.00,0.00,11.72,80.52,0.00,22.15,26.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:34:00,230.37,228.06,229.46,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,19.63,86.32,0.00,61.75,33.10,0.00,0.00,0.00,6.07,76.21,0.00,8.98,21.86,0.00,0.00,0.00,12.09,80.76,0.00,21.29,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:35:00,230.37,227.80,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.72,86.51,0.00,60.48,30.25,0.00,0.00,0.00,6.07,76.88,0.00,10.14,23.69,0.00,0.00,0.00,11.83,80.52,0.00,21.97,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:36:00,230.63,227.93,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.29,85.11,0.00,60.61,30.11,0.00,0.00,0.00,9.62,76.84,0.00,10.17,23.70,0.00,0.00,0.00,11.70,80.23,0.00,22.24,26.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:37:00,230.11,228.18,229.27,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,87.55,0.00,67.11,30.09,0.00,0.00,0.00,8.42,77.67,0.00,10.78,23.60,0.00,0.00,0.00,12.08,80.73,0.00,22.96,26.71,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:38:00,230.11,227.80,229.35,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.71,88.63,0.00,62.75,32.30,0.00,0.00,0.00,7.84,75.24,0.00,10.76,23.08,0.00,0.00,0.00,12.21,80.95,0.00,23.40,27.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:39:00,230.50,227.93,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.80,90.06,0.00,61.17,29.51,0.00,0.00,0.00,7.80,77.01,0.00,8.39,23.66,0.00,0.00,0.00,11.56,80.39,0.00,21.61,26.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:40:00,231.27,227.80,229.36,0.09,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.97,97.46,0.00,63.99,30.06,0.00,0.00,0.00,10.20,78.12,0.00,10.80,20.76,0.00,0.00,0.00,12.30,82.35,0.00,22.35,26.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:41:00,230.24,227.93,229.36,0.08,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.43,89.56,0.00,59.47,30.20,0.00,0.00,0.00,9.01,76.84,0.00,9.56,23.17,0.00,0.00,0.00,11.74,80.48,0.00,22.71,26.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:42:00,230.11,228.18,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.22,0.00,62.93,30.13,0.00,0.00,0.00,7.82,75.45,0.00,9.58,23.72,0.00,0.00,0.00,11.87,80.64,0.00,22.72,26.47,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:43:00,230.24,227.93,229.24,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,85.73,0.00,62.27,30.68,0.00,0.00,0.00,9.58,77.45,0.00,8.42,21.36,0.00,0.00,0.00,12.12,81.10,0.00,23.07,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:44:00,231.01,224.97,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.06,86.47,0.00,60.34,29.54,0.00,0.00,0.00,7.83,76.56,0.00,7.80,21.91,0.00,0.00,0.00,11.45,80.37,0.00,21.66,26.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:45:00,231.01,228.06,229.35,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.08,91.55,0.00,62.41,31.29,0.00,0.00,0.00,8.97,76.25,0.00,9.58,22.45,0.00,0.00,0.00,12.20,81.26,0.00,22.58,27.07,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:46:00,230.75,225.23,229.24,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.19,85.89,0.00,61.65,29.59,0.00,0.00,0.00,9.57,77.17,0.00,6.63,23.08,0.00,0.00,0.00,11.85,80.26,0.00,22.27,26.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:47:00,230.37,228.06,229.20,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.78,86.32,0.00,63.00,28.94,0.00,0.00,0.00,10.18,77.13,0.00,10.16,23.66,0.00,0.00,0.00,11.75,80.84,0.00,22.62,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:48:00,230.24,228.18,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,86.96,0.00,64.03,30.75,0.00,0.00,0.00,10.18,76.84,0.00,5.44,23.66,0.00,0.00,0.00,12.38,81.23,0.00,23.16,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:49:00,230.63,227.67,229.27,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.53,87.70,0.00,67.18,30.11,0.00,0.00,0.00,5.47,75.41,0.00,8.41,21.96,0.00,0.00,0.00,11.87,80.41,0.00,22.24,26.19,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:50:00,230.63,228.18,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.13,87.15,0.00,61.20,30.11,0.00,0.00,0.00,10.19,77.60,0.00,10.76,23.14,0.00,0.00,0.00,12.50,81.39,0.00,22.17,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:51:00,230.37,228.06,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.10,86.81,0.00,60.48,28.90,0.00,0.00,0.00,9.00,76.67,0.00,10.14,22.46,0.00,0.00,0.00,11.57,80.46,0.00,21.96,26.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:52:00,230.24,228.06,229.22,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,97.95,0.00,62.23,28.87,0.00,0.00,0.00,10.16,77.56,0.00,10.79,23.61,0.00,0.00,0.00,12.05,81.95,0.00,23.08,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:53:00,230.75,226.64,229.27,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.15,88.24,0.00,63.51,34.40,0.00,0.00,0.00,7.83,74.90,0.00,8.38,22.60,0.00,0.00,0.00,12.21,80.73,0.00,23.55,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:54:00,230.24,227.67,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.15,85.73,0.00,60.61,30.03,0.00,0.00,0.00,9.55,74.86,0.00,8.40,23.14,0.00,0.00,0.00,11.61,80.66,0.00,21.38,26.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:55:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.09,0.00,61.06,30.68,0.00,0.00,0.00,9.61,78.34,0.00,10.72,24.35,0.00,0.00,0.00,12.14,81.49,0.00,22.02,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:56:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.91,0.00,61.82,30.18,0.00,0.00,0.00,8.97,77.76,0.00,10.15,24.22,0.00,0.00,0.00,12.06,81.17,0.00,22.55,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:57:00,230.11,228.18,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.11,87.94,0.00,61.86,28.99,0.00,0.00,0.00,9.01,77.30,0.00,10.18,22.50,0.00,0.00,0.00,11.39,80.87,0.00,22.94,26.05,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:58:00,230.50,226.38,229.23,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.24,87.54,0.00,63.69,29.59,0.00,0.00,0.00,7.21,76.82,0.00,11.93,23.18,0.00,0.00,0.00,12.07,81.74,0.00,23.19,26.57,0.00,0.00,0.00
$PJCIFN2,24/12/2025 16:59:00,230.11,227.54,229.20,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,88.14,0.00,61.82,30.68,0.00,0.00,0.00,9.56,77.71,0.00,9.50,20.69,0.00,0.00,0.00,12.01,82.04,0.00,22.21,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:00:00,230.24,227.67,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.37,88.04,0.00,60.58,30.84,0.00,0.00,0.00,6.06,78.52,0.00,8.97,23.10,0.00,0.00,0.00,11.42,81.57,0.00,21.25,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:01:00,230.11,227.80,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.17,0.00,61.27,30.70,0.00,0.00,0.00,8.42,78.93,0.00,10.77,23.13,0.00,0.00,0.00,12.07,82.14,0.00,22.87,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:02:00,230.37,227.93,229.31,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.86,87.99,0.00,63.37,31.43,0.00,0.00,0.00,9.60,79.15,0.00,10.17,20.70,0.00,0.00,0.00,12.33,82.44,0.00,22.73,26.57,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:03:00,230.63,226.64,229.18,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.13,88.09,0.00,62.85,30.15,0.00,0.00,0.00,4.85,76.16,0.00,9.51,21.67,0.00,0.00,0.00,11.58,81.78,0.00,22.68,26.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:04:00,230.11,228.06,229.22,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,100.95,0.00,62.41,30.11,0.00,0.00,0.00,10.19,79.70,0.00,11.31,23.09,0.00,0.00,0.00,12.18,84.23,0.00,22.18,26.89,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:05:00,229.98,227.93,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.61,0.00,61.86,30.13,0.00,0.00,0.00,10.21,79.83,0.00,10.16,23.65,0.00,0.00,0.00,12.30,82.93,0.00,22.06,26.99,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:06:00,229.98,227.54,229.26,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.13,88.19,0.00,61.20,31.37,0.00,0.00,0.00,9.04,77.71,0.00,10.13,23.11,0.00,0.00,0.00,11.58,81.85,0.00,22.14,26.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:07:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.24,0.00,62.27,30.68,0.00,0.00,0.00,10.21,78.98,0.00,10.75,24.25,0.00,0.00,0.00,12.16,82.82,0.00,22.61,26.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:08:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,88.04,0.00,61.72,30.16,0.00,0.00,0.00,8.40,79.02,0.00,11.35,21.34,0.00,0.00,0.00,12.07,82.77,0.00,23.01,26.46,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:09:00,230.37,227.80,229.28,0.06,0.38,0.00,0.28,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.17,87.79,0.00,62.85,28.35,0.00,0.00,0.00,9.02,78.98,0.00,8.97,20.24,0.00,0.00,0.00,11.44,82.50,0.00,22.72,25.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:10:00,230.11,227.93,229.23,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,90.25,0.00,61.79,30.73,0.00,0.00,0.00,9.56,79.61,0.00,10.74,23.68,0.00,0.00,0.00,12.07,83.19,0.00,22.25,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:11:00,230.24,227.54,229.21,0.06,0.39,0.00,0.26,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.87,88.33,0.00,59.99,34.19,0.00,0.00,0.00,9.53,79.47,0.00,8.40,23.68,0.00,0.00,0.00,11.84,82.76,0.00,21.51,26.76,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:12:00,230.24,226.64,229.21,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.73,87.89,0.00,63.44,29.66,0.00,0.00,0.00,9.60,79.52,0.00,9.59,24.21,0.00,0.00,0.00,12.13,83.11,0.00,22.84,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:13:00,230.37,228.06,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.63,0.00,61.79,30.75,0.00,0.00,0.00,10.23,79.02,0.00,11.38,23.64,0.00,0.00,0.00,12.31,83.27,0.00,23.62,27.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:14:00,230.50,227.80,229.28,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.54,88.48,0.00,62.96,29.41,0.00,0.00,0.00,8.99,78.93,0.00,9.56,22.36,0.00,0.00,0.00,11.80,82.66,0.00,21.85,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:15:00,230.50,228.44,229.32,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,88.33,0.00,61.17,31.27,0.00,0.00,0.00,8.43,79.24,0.00,6.04,23.62,0.00,0.00,0.00,11.83,82.78,0.00,22.24,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:16:00,230.75,227.03,229.30,0.10,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,22.11,100.61,0.00,61.06,30.31,0.00,0.00,0.00,7.80,79.15,0.00,10.14,22.58,0.00,0.00,0.00,12.61,84.76,0.00,22.56,27.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:17:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.73,87.30,0.00,62.34,28.94,0.00,0.00,0.00,10.17,77.76,0.00,9.58,23.11,0.00,0.00,0.00,11.75,82.55,0.00,22.58,26.19,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:18:00,230.24,227.80,229.33,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,88.09,0.00,67.18,30.11,0.00,0.00,0.00,9.62,75.70,0.00,8.98,20.72,0.00,0.00,0.00,12.49,82.59,0.00,23.26,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:19:00,230.37,227.67,229.25,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.77,86.52,0.00,66.04,30.66,0.00,0.00,0.00,8.46,77.67,0.00,7.76,23.11,0.00,0.00,0.00,11.66,81.69,0.00,21.44,26.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:20:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,90.06,0.00,61.68,32.64,0.00,0.00,0.00,9.00,75.99,0.00,9.56,23.68,0.00,0.00,0.00,11.67,81.84,0.00,22.34,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:21:00,230.50,227.93,229.38,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.76,88.87,0.00,62.58,30.68,0.00,0.00,0.00,9.63,78.43,0.00,10.81,23.17,0.00,0.00,0.00,12.31,82.09,0.00,22.18,27.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:22:00,230.50,226.90,229.36,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.14,88.73,0.00,61.13,29.64,0.00,0.00,0.00,8.43,76.54,0.00,10.15,23.05,0.00,0.00,0.00,11.66,81.38,0.00,22.20,26.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:23:00,231.65,227.54,229.37,0.07,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.69,93.29,0.00,62.82,31.93,0.00,0.00,0.00,7.25,77.43,0.00,9.56,20.81,0.00,0.00,0.00,12.16,82.08,0.00,23.84,26.92,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:24:00,231.01,227.16,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.11,89.94,0.00,60.82,29.07,0.00,0.00,0.00,7.22,77.43,0.00,10.16,21.34,0.00,0.00,0.00,11.32,80.87,0.00,21.80,26.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:25:00,230.63,227.54,229.30,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.75,85.73,0.00,62.55,29.61,0.00,0.00,0.00,4.29,76.12,0.00,7.85,23.66,0.00,0.00,0.00,11.59,80.88,0.00,21.42,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:26:00,230.50,227.28,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.26,0.00,62.27,30.80,0.00,0.00,0.00,8.46,76.37,0.00,10.80,21.79,0.00,0.00,0.00,12.08,81.16,0.00,22.55,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:27:00,230.24,228.06,229.44,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,84.76,0.00,63.69,28.90,0.00,0.00,0.00,10.20,77.47,0.00,8.99,23.02,0.00,0.00,0.00,11.74,80.56,0.00,22.34,26.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:28:00,231.01,226.90,229.29,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,96.83,0.00,62.44,31.23,0.00,0.00,0.00,9.62,77.86,0.00,9.58,21.16,0.00,0.00,0.00,12.54,82.52,0.00,23.36,26.71,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:29:00,230.75,226.77,229.27,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.74,85.68,0.00,60.58,30.63,0.00,0.00,0.00,5.49,74.69,0.00,8.41,20.75,0.00,0.00,0.00,11.70,80.06,0.00,21.44,26.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:30:00,230.37,228.18,229.41,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.14,85.68,0.00,61.82,31.86,0.00,0.00,0.00,10.18,77.47,0.00,10.17,23.06,0.00,0.00,0.00,12.53,80.80,0.00,21.95,26.92,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:31:00,230.75,227.80,229.25,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.33,87.01,0.00,61.79,31.43,0.00,0.00,0.00,7.24,77.17,0.00,10.19,23.14,0.00,0.00,0.00,11.96,80.57,0.00,23.18,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:32:00,229.98,228.18,229.29,0.06,0.37,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.34,85.09,0.00,72.47,29.52,0.00,0.00,0.00,9.58,76.62,0.00,9.59,23.69,0.00,0.00,0.00,11.39,80.32,0.00,23.37,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:33:00,230.37,227.93,229.27,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.65,86.72,0.00,62.34,30.70,0.00,0.00,0.00,10.17,77.97,0.00,11.91,23.65,0.00,0.00,0.00,12.29,81.00,0.00,22.88,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:34:00,230.50,227.80,229.30,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.76,85.68,0.00,60.68,30.15,0.00,0.00,0.00,10.75,76.62,0.00,9.56,23.68,0.00,0.00,0.00,12.19,80.59,0.00,22.12,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:35:00,231.91,227.28,229.18,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,18.46,86.32,0.00,60.72,33.12,0.00,0.00,0.00,6.05,71.21,0.00,8.41,20.18,0.00,0.00,0.00,11.67,80.22,0.00,21.45,26.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:36:00,231.91,226.90,229.15,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.70,87.55,0.00,61.03,31.39,0.00,0.00,0.00,9.01,73.51,0.00,10.07,23.52,0.00,0.00,0.00,11.70,80.35,0.00,22.49,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:37:00,231.14,225.87,229.15,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,88.14,0.00,61.82,30.87,0.00,0.00,0.00,7.20,75.99,0.00,9.57,23.64,0.00,0.00,0.00,11.69,80.85,0.00,22.50,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:38:00,230.37,228.06,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.50,0.00,61.79,31.98,0.00,0.00,0.00,9.58,76.93,0.00,11.34,23.64,0.00,0.00,0.00,11.63,80.49,0.00,23.06,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:39:00,230.75,226.64,229.31,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.00,86.32,0.00,62.96,30.66,0.00,0.00,0.00,7.75,74.94,0.00,7.83,21.88,0.00,0.00,0.00,12.27,80.94,0.00,23.40,27.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:40:00,230.24,228.31,229.36,0.06,0.43,0.00,0.26,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.90,98.69,0.00,60.19,31.41,0.00,0.00,0.00,5.48,77.47,0.00,8.41,21.31,0.00,0.00,0.00,11.81,81.77,0.00,21.58,26.22,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:41:00,230.24,227.67,229.27,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,87.16,0.00,61.65,31.37,0.00,0.00,0.00,10.18,77.43,0.00,11.33,23.70,0.00,0.00,0.00,12.26,80.72,0.00,23.01,26.94,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:42:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.60,0.00,61.72,31.78,0.00,0.00,0.00,9.01,77.21,0.00,10.74,23.62,0.00,0.00,0.00,12.07,80.93,0.00,22.61,26.63,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:43:00,230.75,227.54,229.28,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.52,85.39,0.00,61.68,30.01,0.00,0.00,0.00,9.62,72.88,0.00,10.18,23.66,0.00,0.00,0.00,11.99,80.18,0.00,23.21,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:44:00,230.50,227.80,229.33,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,86.67,0.00,62.82,31.27,0.00,0.00,0.00,8.40,75.66,0.00,7.24,22.59,0.00,0.00,0.00,12.15,80.94,0.00,22.61,27.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:45:00,230.37,227.28,229.22,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.62,85.89,0.00,60.75,30.15,0.00,0.00,0.00,4.85,76.08,0.00,6.61,23.09,0.00,0.00,0.00,11.85,80.34,0.00,21.96,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:46:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.13,87.26,0.00,60.48,30.66,0.00,0.00,0.00,9.61,76.67,0.00,9.59,23.13,0.00,0.00,0.00,11.43,80.25,0.00,22.32,26.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:47:00,230.11,227.80,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.38,0.00,62.65,29.67,0.00,0.00,0.00,8.97,73.34,0.00,10.17,24.24,0.00,0.00,0.00,12.08,80.96,0.00,22.70,27.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:48:00,230.24,228.06,229.32,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,89.07,0.00,63.07,31.39,0.00,0.00,0.00,8.99,76.38,0.00,7.23,21.34,0.00,0.00,0.00,11.80,80.96,0.00,22.75,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:49:00,230.75,228.18,229.40,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.13,89.37,0.00,61.82,31.20,0.00,0.00,0.00,7.80,75.11,0.00,10.18,20.23,0.00,0.00,0.00,11.93,80.84,0.00,22.32,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:50:00,230.37,228.06,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.13,86.47,0.00,62.37,30.68,0.00,0.00,0.00,9.60,77.49,0.00,10.76,23.68,0.00,0.00,0.00,12.36,81.17,0.00,22.09,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:51:00,230.11,227.93,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.03,0.00,61.03,31.23,0.00,0.00,0.00,9.61,76.95,0.00,9.58,23.66,0.00,0.00,0.00,11.73,80.85,0.00,22.01,26.62,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:52:00,230.37,228.06,229.26,0.06,0.42,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.73,97.31,0.00,62.34,28.41,0.00,0.00,0.00,10.18,77.43,0.00,10.17,23.09,0.00,0.00,0.00,11.60,82.40,0.00,22.44,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:53:00,230.24,228.18,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.72,0.00,62.30,30.70,0.00,0.00,0.00,10.23,77.58,0.00,11.95,24.25,0.00,0.00,0.00,12.52,81.59,0.00,23.32,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:54:00,230.88,226.26,229.21,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.37,89.27,0.00,63.52,33.07,0.00,0.00,0.00,9.02,76.67,0.00,10.77,21.36,0.00,0.00,0.00,11.91,81.28,0.00,23.15,26.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:55:00,230.50,227.80,229.35,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.57,87.50,0.00,61.79,31.39,0.00,0.00,0.00,10.20,78.21,0.00,7.83,23.10,0.00,0.00,0.00,11.98,81.54,0.00,21.66,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:56:00,230.75,226.90,229.17,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.92,89.81,0.00,61.13,30.61,0.00,0.00,0.00,5.42,79.34,0.00,9.64,23.44,0.00,0.00,0.00,12.37,82.72,0.00,22.97,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:57:00,231.40,227.16,229.37,0.09,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.01,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.65,87.50,0.00,66.96,30.08,0.00,0.00,0.00,7.25,77.89,0.00,3.10,23.11,0.00,0.00,0.00,11.94,82.19,0.00,22.52,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:58:00,230.50,226.64,228.98,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.26,88.83,0.00,61.61,30.21,0.00,0.00,0.00,6.05,74.06,0.00,10.17,22.97,0.00,0.00,0.00,11.66,82.12,0.00,23.00,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 17:59:00,230.88,226.51,229.11,0.06,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,90.68,0.00,62.85,33.47,0.00,0.00,0.00,6.04,76.54,0.00,7.82,23.04,0.00,0.00,0.00,12.07,82.71,0.00,22.72,26.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:00:00,230.24,227.54,229.30,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.90,89.12,0.00,61.72,30.01,0.00,0.00,0.00,7.82,79.56,0.00,9.01,23.13,0.00,0.00,0.00,11.99,82.86,0.00,22.05,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:01:00,230.11,227.80,229.26,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.16,88.04,0.00,60.78,28.29,0.00,0.00,0.00,9.57,78.39,0.00,9.59,22.55,0.00,0.00,0.00,11.53,82.55,0.00,22.18,26.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:02:00,231.01,225.23,229.27,0.07,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,90.45,0.00,64.35,34.53,0.00,0.00,0.00,10.17,79.74,0.00,10.75,23.64,0.00,0.00,0.00,12.37,83.39,0.00,23.41,27.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:03:00,230.50,228.31,229.27,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,89.22,0.00,65.82,30.09,0.00,0.00,0.00,10.20,79.06,0.00,11.35,24.29,0.00,0.00,0.00,12.42,83.04,0.00,23.39,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:04:00,230.50,228.06,229.36,0.08,0.44,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.02,100.36,0.00,60.09,31.39,0.00,0.00,0.00,9.60,79.24,0.00,11.36,21.37,0.00,0.00,0.00,11.90,83.99,0.00,22.22,26.50,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:05:00,230.24,227.54,229.26,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.15,89.17,0.00,65.38,30.85,0.00,0.00,0.00,7.23,77.90,0.00,8.38,21.36,0.00,0.00,0.00,11.92,82.98,0.00,21.96,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:06:00,230.37,226.90,229.22,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.60,0.00,62.93,30.89,0.00,0.00,0.00,8.44,76.42,0.00,8.41,18.93,0.00,0.00,0.00,11.60,82.67,0.00,22.83,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:07:00,230.88,227.67,229.32,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.77,92.43,0.00,62.83,30.92,0.00,0.00,0.00,6.07,79.29,0.00,7.83,16.09,0.00,0.00,0.00,11.97,83.14,0.00,23.68,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:08:00,230.88,226.90,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,89.07,0.00,62.09,30.96,0.00,0.00,0.00,8.99,76.84,0.00,9.58,22.32,0.00,0.00,0.00,12.36,83.08,0.00,22.79,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:09:00,230.63,227.93,229.29,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.71,90.75,0.00,60.03,29.49,0.00,0.00,0.00,7.83,78.56,0.00,10.16,23.13,0.00,0.00,0.00,11.76,82.66,0.00,21.56,26.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:10:00,230.24,228.18,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.89,89.37,0.00,61.20,30.03,0.00,0.00,0.00,8.43,79.52,0.00,10.16,24.22,0.00,0.00,0.00,12.18,83.01,0.00,21.72,26.77,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:11:00,230.24,227.80,229.22,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.19,0.00,59.41,30.11,0.00,0.00,0.00,9.55,78.17,0.00,10.73,23.60,0.00,0.00,0.00,11.96,82.58,0.00,22.68,26.60,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:12:00,230.37,227.80,229.32,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,93.66,0.00,63.00,29.51,0.00,0.00,0.00,7.23,72.79,0.00,10.15,22.61,0.00,0.00,0.00,11.56,82.03,0.00,22.76,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:13:00,230.37,227.93,229.27,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,87.30,0.00,63.40,31.29,0.00,0.00,0.00,9.01,79.15,0.00,11.93,24.24,0.00,0.00,0.00,12.53,82.20,0.00,23.73,27.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:14:00,230.24,228.31,229.30,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.15,85.83,0.00,61.27,28.44,0.00,0.00,0.00,10.17,77.43,0.00,10.74,23.15,0.00,0.00,0.00,11.45,81.14,0.00,22.31,26.15,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:15:00,230.50,227.54,229.28,0.07,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.38,88.04,0.00,62.68,37.31,0.00,0.00,0.00,5.47,77.56,0.00,10.74,24.78,0.00,0.00,0.00,12.15,81.81,0.00,22.13,27.46,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:16:00,230.24,227.67,229.23,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,97.84,0.00,62.89,30.68,0.00,0.00,0.00,10.17,75.41,0.00,10.75,21.83,0.00,0.00,0.00,11.89,82.40,0.00,22.12,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:17:00,230.11,227.80,229.31,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.32,85.25,0.00,63.03,29.57,0.00,0.00,0.00,10.19,77.34,0.00,9.59,23.66,0.00,0.00,0.00,11.62,80.81,0.00,23.53,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:18:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.13,0.00,62.27,30.66,0.00,0.00,0.00,10.16,77.30,0.00,11.35,23.68,0.00,0.00,0.00,12.23,80.73,0.00,23.51,26.90,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:19:00,230.37,227.93,229.31,0.06,0.37,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.68,84.76,0.00,69.46,29.00,0.00,0.00,0.00,10.18,76.84,0.00,10.16,23.09,0.00,0.00,0.00,11.81,80.22,0.00,22.21,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:20:00,230.63,228.18,229.31,0.06,0.37,0.00,0.26,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.71,85.05,0.00,60.03,27.89,0.00,0.00,0.00,10.74,77.39,0.00,10.17,23.11,0.00,0.00,0.00,11.92,80.23,0.00,21.44,26.29,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:21:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.91,86.76,0.00,61.06,30.13,0.00,0.00,0.00,10.77,77.89,0.00,10.17,24.35,0.00,0.00,0.00,12.38,80.64,0.00,21.72,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:22:00,230.37,227.93,229.32,0.06,0.37,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,84.46,0.00,73.32,30.72,0.00,0.00,0.00,9.61,77.00,0.00,10.18,22.51,0.00,0.00,0.00,12.02,80.44,0.00,24.00,26.46,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:23:00,231.01,226.26,229.33,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.51,85.44,0.00,63.58,30.11,0.00,0.00,0.00,9.58,73.73,0.00,9.01,21.37,0.00,0.00,0.00,12.04,80.14,0.00,23.06,26.47,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:24:00,231.27,226.51,229.22,0.08,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.54,85.25,0.00,63.40,30.92,0.00,0.00,0.00,9.60,76.46,0.00,10.82,22.47,0.00,0.00,0.00,12.62,80.77,0.00,23.07,27.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:25:00,230.75,228.18,229.41,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,18.55,91.73,0.00,61.17,30.68,0.00,0.00,0.00,9.60,76.34,0.00,6.03,23.08,0.00,0.00,0.00,11.71,80.29,0.00,21.30,26.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:26:00,230.63,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.99,88.33,0.00,62.30,30.33,0.00,0.00,0.00,10.21,76.21,0.00,11.31,24.32,0.00,0.00,0.00,12.34,81.08,0.00,22.07,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:27:00,231.65,226.51,229.07,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,87.55,0.00,62.89,31.75,0.00,0.00,0.00,6.06,74.57,0.00,10.79,21.37,0.00,0.00,0.00,12.10,80.76,0.00,23.72,26.76,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:28:00,230.11,225.23,229.19,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,97.42,0.00,62.51,31.87,0.00,0.00,0.00,7.24,75.11,0.00,9.58,21.94,0.00,0.00,0.00,11.68,81.68,0.00,22.53,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:29:00,231.40,226.64,229.25,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.87,86.91,0.00,60.75,30.08,0.00,0.00,0.00,8.41,77.84,0.00,9.48,21.95,0.00,0.00,0.00,11.91,80.83,0.00,22.17,27.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:30:00,230.50,227.54,229.28,0.06,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,86.22,0.00,61.20,36.01,0.00,0.00,0.00,9.61,75.49,0.00,9.57,22.53,0.00,0.00,0.00,11.60,80.22,0.00,21.87,26.64,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:31:00,230.24,227.80,229.32,0.06,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,87.60,0.00,71.52,30.84,0.00,0.00,0.00,9.60,77.54,0.00,10.18,21.37,0.00,0.00,0.00,12.15,80.76,0.00,22.33,26.76,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:32:00,230.24,228.06,229.34,0.07,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.12,86.81,0.00,78.31,30.06,0.00,0.00,0.00,7.83,75.79,0.00,10.21,22.51,0.00,0.00,0.00,11.91,80.92,0.00,23.65,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:33:00,230.24,228.06,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,88.73,0.00,63.07,30.13,0.00,0.00,0.00,9.02,77.80,0.00,11.32,23.68,0.00,0.00,0.00,12.34,82.00,0.00,23.00,26.61,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:34:00,230.50,226.90,229.30,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.46,88.97,0.00,61.06,32.57,0.00,0.00,0.00,9.64,78.06,0.00,9.02,23.70,0.00,0.00,0.00,12.52,82.12,0.00,22.40,27.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:35:00,230.50,228.18,229.37,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,87.45,0.00,64.72,30.04,0.00,0.00,0.00,9.00,77.17,0.00,10.18,21.34,0.00,0.00,0.00,12.22,81.99,0.00,21.79,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:36:00,230.63,226.77,229.22,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.77,90.30,0.00,61.61,32.09,0.00,0.00,0.00,7.26,76.45,0.00,9.54,23.04,0.00,0.00,0.00,11.47,81.78,0.00,21.78,26.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:37:00,230.37,227.80,229.30,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.17,0.00,63.48,31.44,0.00,0.00,0.00,9.60,77.84,0.00,7.22,20.72,0.00,0.00,0.00,12.21,82.55,0.00,23.13,26.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:38:00,230.24,227.93,229.29,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.70,91.04,0.00,61.27,29.51,0.00,0.00,0.00,7.23,75.62,0.00,9.59,20.81,0.00,0.00,0.00,11.32,81.87,0.00,22.62,26.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:39:00,230.24,227.80,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,89.07,0.00,61.72,32.42,0.00,0.00,0.00,8.37,73.93,0.00,10.80,21.90,0.00,0.00,0.00,11.59,82.18,0.00,22.71,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:40:00,230.24,228.18,229.28,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.27,99.46,0.00,62.93,30.15,0.00,0.00,0.00,10.18,78.30,0.00,11.34,24.25,0.00,0.00,0.00,12.32,84.20,0.00,22.53,27.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:41:00,230.11,228.18,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.30,90.01,0.00,61.23,30.72,0.00,0.00,0.00,10.76,76.50,0.00,10.15,24.25,0.00,0.00,0.00,11.74,82.50,0.00,22.04,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:42:00,230.24,228.06,229.30,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,90.58,0.00,63.44,29.47,0.00,0.00,0.00,10.75,77.97,0.00,7.23,23.66,0.00,0.00,0.00,12.37,82.78,0.00,22.64,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:43:00,230.37,227.03,229.26,0.07,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.54,89.42,0.00,67.58,33.16,0.00,0.00,0.00,5.49,77.21,0.00,9.62,23.06,0.00,0.00,0.00,11.91,82.82,0.00,23.12,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:44:00,230.24,227.93,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.17,0.00,61.20,30.70,0.00,0.00,0.00,10.18,77.84,0.00,10.16,23.14,0.00,0.00,0.00,11.88,83.14,0.00,22.02,26.41,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:45:00,230.24,228.18,229.33,0.06,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,95.22,0.00,62.93,29.52,0.00,0.00,0.00,10.21,75.07,0.00,10.16,23.62,0.00,0.00,0.00,12.05,83.02,0.00,22.00,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:46:00,230.50,227.80,229.35,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.14,89.86,0.00,61.44,31.98,0.00,0.00,0.00,6.06,72.24,0.00,8.99,23.62,0.00,0.00,0.00,11.95,82.82,0.00,22.47,26.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:47:00,231.40,227.41,229.35,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.32,91.22,0.00,62.93,30.13,0.00,0.00,0.00,7.77,79.79,0.00,11.36,23.09,0.00,0.00,0.00,12.42,84.25,0.00,23.05,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:48:00,230.37,227.93,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.95,89.27,0.00,60.51,29.54,0.00,0.00,0.00,4.31,77.89,0.00,10.75,22.51,0.00,0.00,0.00,11.54,83.50,0.00,22.62,26.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:49:00,230.37,227.93,229.32,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,90.99,0.00,64.10,30.18,0.00,0.00,0.00,6.07,79.39,0.00,10.19,24.22,0.00,0.00,0.00,11.97,84.44,0.00,22.96,26.72,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:50:00,230.11,227.80,229.35,0.06,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.17,91.04,0.00,65.16,29.57,0.00,0.00,0.00,9.54,79.79,0.00,10.18,23.68,0.00,0.00,0.00,11.86,84.28,0.00,21.90,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:51:00,230.11,228.31,229.33,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.76,0.00,60.03,30.11,0.00,0.00,0.00,10.19,79.93,0.00,10.17,23.68,0.00,0.00,0.00,11.80,84.10,0.00,22.33,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:52:00,230.11,227.54,229.16,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.40,100.95,0.00,63.00,31.30,0.00,0.00,0.00,6.65,78.49,0.00,9.52,21.95,0.00,0.00,0.00,12.33,85.93,0.00,22.92,27.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:53:00,230.24,227.80,229.26,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,15.45,90.99,0.00,63.40,29.54,0.00,0.00,0.00,10.16,77.21,0.00,9.55,24.25,0.00,0.00,0.00,11.78,83.79,0.00,22.92,26.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:54:00,230.24,227.67,229.29,0.07,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.45,91.19,0.00,63.44,34.22,0.00,0.00,0.00,8.43,79.11,0.00,9.60,19.61,0.00,0.00,0.00,12.10,84.57,0.00,22.91,27.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:55:00,231.27,226.90,229.31,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.35,91.14,0.00,62.30,30.73,0.00,0.00,0.00,8.41,80.01,0.00,9.57,23.69,0.00,0.00,0.00,11.86,84.57,0.00,21.95,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:56:00,230.50,227.67,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.27,90.30,0.00,62.51,33.27,0.00,0.00,0.00,7.80,79.12,0.00,7.24,22.93,0.00,0.00,0.00,11.60,84.01,0.00,22.47,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:57:00,231.40,227.03,229.27,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.64,90.55,0.00,63.77,31.64,0.00,0.00,0.00,9.03,80.29,0.00,11.31,22.93,0.00,0.00,0.00,12.53,84.91,0.00,22.88,27.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:58:00,231.53,227.41,229.26,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,17.36,90.56,0.00,61.72,32.44,0.00,0.00,0.00,9.54,78.65,0.00,10.73,22.54,0.00,0.00,0.00,11.96,84.09,0.00,22.89,25.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 18:59:00,230.75,227.28,229.36,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.52,91.09,0.00,62.34,31.30,0.00,0.00,0.00,9.00,78.98,0.00,7.24,22.46,0.00,0.00,0.00,12.19,84.35,0.00,22.62,26.94,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:00:00,230.11,227.93,229.28,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.43,91.09,0.00,63.00,30.66,0.00,0.00,0.00,8.40,77.63,0.00,4.87,21.95,0.00,0.00,0.00,12.01,83.98,0.00,22.21,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:01:00,230.37,226.51,229.20,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.92,91.32,0.00,62.85,31.20,0.00,0.00,0.00,8.42,78.06,0.00,8.88,23.10,0.00,0.00,0.00,11.79,83.63,0.00,22.46,26.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:02:00,230.63,227.67,229.33,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,91.14,0.00,64.03,29.52,0.00,0.00,0.00,8.41,78.34,0.00,10.77,24.26,0.00,0.00,0.00,12.32,83.76,0.00,22.98,27.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:03:00,230.24,228.18,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.77,89.02,0.00,61.72,29.47,0.00,0.00,0.00,9.61,78.52,0.00,11.34,23.11,0.00,0.00,0.00,11.81,83.19,0.00,22.49,26.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:04:00,230.11,227.67,229.20,0.06,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,102.13,0.00,61.54,31.25,0.00,0.00,0.00,9.59,79.11,0.00,10.76,23.10,0.00,0.00,0.00,12.28,84.98,0.00,22.38,26.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:05:00,230.24,228.18,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.30,88.14,0.00,61.10,30.72,0.00,0.00,0.00,10.17,77.58,0.00,10.15,23.61,0.00,0.00,0.00,11.65,82.47,0.00,21.62,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:06:00,230.50,228.06,229.31,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,88.58,0.00,61.23,31.30,0.00,0.00,0.00,9.61,78.39,0.00,6.62,23.74,0.00,0.00,0.00,11.94,82.73,0.00,23.25,26.63,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:07:00,230.63,227.93,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.82,0.00,64.13,30.68,0.00,0.00,0.00,10.21,78.43,0.00,10.77,24.25,0.00,0.00,0.00,12.20,82.67,0.00,23.33,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:08:00,230.11,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,88.43,0.00,61.27,29.54,0.00,0.00,0.00,9.60,78.43,0.00,11.92,21.95,0.00,0.00,0.00,11.63,82.35,0.00,22.76,26.51,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:09:00,230.24,227.67,229.25,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.42,0.00,61.75,31.32,0.00,0.00,0.00,8.40,77.52,0.00,11.27,20.74,0.00,0.00,0.00,12.13,82.91,0.00,22.50,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:10:00,230.24,227.80,229.34,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.13,92.86,0.00,61.41,30.08,0.00,0.00,0.00,9.57,77.30,0.00,7.24,18.45,0.00,0.00,0.00,11.68,81.78,0.00,20.84,25.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:11:00,231.01,228.06,229.38,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.37,87.40,0.00,67.50,29.49,0.00,0.00,0.00,9.62,78.08,0.00,10.16,23.01,0.00,0.00,0.00,12.03,81.83,0.00,22.00,26.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:12:00,231.14,226.13,229.11,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.01,89.64,0.00,61.99,32.77,0.00,0.00,0.00,8.44,76.88,0.00,10.74,23.68,0.00,0.00,0.00,12.67,82.45,0.00,23.96,27.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:13:00,231.27,227.28,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.03,88.68,0.00,61.82,30.56,0.00,0.00,0.00,8.44,75.70,0.00,6.61,19.65,0.00,0.00,0.00,12.07,81.19,0.00,22.64,26.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:14:00,232.30,227.54,229.41,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.78,87.89,0.00,61.68,33.12,0.00,0.00,0.00,8.45,75.87,0.00,8.38,23.09,0.00,0.00,0.00,11.91,82.43,0.00,22.30,26.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:15:00,230.88,226.64,229.09,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,20.33,87.50,0.00,61.13,29.61,0.00,0.00,0.00,4.89,73.15,0.00,7.27,21.96,0.00,0.00,0.00,11.98,81.72,0.00,21.47,26.46,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:16:00,231.53,226.38,229.39,0.06,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.90,101.80,0.00,60.68,32.57,0.00,0.00,0.00,5.48,75.36,0.00,8.41,22.47,0.00,0.00,0.00,11.69,83.44,0.00,21.59,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:17:00,230.37,227.41,229.22,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,19.05,91.87,0.00,63.14,30.80,0.00,0.00,0.00,8.99,76.28,0.00,10.76,20.19,0.00,0.00,0.00,12.35,82.15,0.00,24.64,26.89,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:18:00,230.50,227.03,229.34,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.35,89.12,0.00,61.95,33.07,0.00,0.00,0.00,8.44,74.06,0.00,10.76,23.70,0.00,0.00,0.00,12.02,81.96,0.00,23.15,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:19:00,230.37,226.90,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,89.07,0.00,62.30,29.66,0.00,0.00,0.00,6.06,75.58,0.00,10.20,20.76,0.00,0.00,0.00,11.78,82.42,0.00,22.21,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:20:00,231.01,228.18,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,89.27,0.00,61.68,30.61,0.00,0.00,0.00,10.20,77.13,0.00,10.17,23.73,0.00,0.00,0.00,12.21,82.49,0.00,22.06,26.92,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:21:00,230.11,228.18,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.16,88.24,0.00,60.65,29.59,0.00,0.00,0.00,9.60,76.08,0.00,9.01,24.25,0.00,0.00,0.00,11.63,81.61,0.00,21.56,26.46,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:22:00,230.24,227.54,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.36,89.79,0.00,63.26,29.49,0.00,0.00,0.00,4.27,76.42,0.00,9.58,23.09,0.00,0.00,0.00,11.43,81.64,0.00,22.93,26.13,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:23:00,230.37,226.77,229.30,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.90,88.53,0.00,63.66,29.82,0.00,0.00,0.00,5.47,75.70,0.00,10.73,20.13,0.00,0.00,0.00,12.25,81.92,0.00,23.76,26.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:24:00,230.24,228.06,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.48,0.00,64.58,29.61,0.00,0.00,0.00,9.62,77.80,0.00,10.74,24.20,0.00,0.00,0.00,12.22,82.14,0.00,22.01,26.74,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:25:00,230.63,227.93,229.37,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.70,88.48,0.00,61.06,29.54,0.00,0.00,0.00,9.60,77.17,0.00,10.16,23.61,0.00,0.00,0.00,11.70,81.99,0.00,21.88,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:26:00,230.37,228.06,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.04,0.00,62.27,30.11,0.00,0.00,0.00,10.22,78.15,0.00,4.88,22.58,0.00,0.00,0.00,12.51,82.51,0.00,21.99,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:27:00,230.37,227.80,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.96,87.40,0.00,61.82,30.08,0.00,0.00,0.00,10.17,77.30,0.00,5.47,23.70,0.00,0.00,0.00,11.82,81.86,0.00,22.96,26.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:28:00,230.11,227.67,229.33,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.23,97.24,0.00,62.30,32.44,0.00,0.00,0.00,7.26,78.06,0.00,10.78,23.01,0.00,0.00,0.00,12.39,83.93,0.00,23.20,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:29:00,230.24,227.54,229.21,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.91,0.00,62.30,31.13,0.00,0.00,0.00,7.84,77.63,0.00,10.17,23.70,0.00,0.00,0.00,11.80,81.97,0.00,22.01,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:30:00,230.63,226.90,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.99,87.35,0.00,63.99,30.63,0.00,0.00,0.00,8.99,71.92,0.00,8.99,23.62,0.00,0.00,0.00,11.78,81.69,0.00,21.53,26.34,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:31:00,231.40,226.90,229.27,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,91.19,0.00,62.30,31.41,0.00,0.00,0.00,4.87,76.67,0.00,9.57,16.77,0.00,0.00,0.00,12.09,82.90,0.00,22.60,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:32:00,230.88,227.67,229.29,0.07,0.39,0.00,0.36,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.50,89.94,0.00,81.29,31.71,0.00,0.00,0.00,7.84,74.90,0.00,8.99,23.14,0.00,0.00,0.00,11.63,81.89,0.00,22.93,26.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:33:00,231.40,227.28,229.25,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.59,91.37,0.00,61.96,33.05,0.00,0.00,0.00,7.24,76.25,0.00,9.58,22.50,0.00,0.00,0.00,12.58,82.82,0.00,22.19,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:34:00,230.75,227.16,229.22,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,90.50,0.00,62.44,32.50,0.00,0.00,0.00,8.96,76.37,0.00,8.97,22.96,0.00,0.00,0.00,11.77,82.67,0.00,21.73,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:35:00,230.50,227.16,229.33,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.86,91.04,0.00,60.54,29.00,0.00,0.00,0.00,6.07,78.12,0.00,7.24,22.46,0.00,0.00,0.00,12.07,82.99,0.00,21.64,26.61,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:36:00,231.01,227.03,229.17,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.43,89.54,0.00,61.23,30.75,0.00,0.00,0.00,6.66,79.24,0.00,9.48,21.86,0.00,0.00,0.00,12.53,83.46,0.00,22.06,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:37:00,232.04,226.26,229.15,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.09,90.80,0.00,61.16,29.86,0.00,0.00,0.00,7.87,76.74,0.00,9.00,21.32,0.00,0.00,0.00,11.60,83.06,0.00,22.72,26.23,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:38:00,231.53,226.00,229.12,0.08,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.40,92.06,0.00,64.87,33.64,0.00,0.00,0.00,7.83,78.08,0.00,5.48,23.02,0.00,0.00,0.00,12.73,84.11,0.00,23.47,27.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:39:00,230.88,227.67,229.28,0.07,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.79,89.27,0.00,67.58,30.73,0.00,0.00,0.00,7.82,75.62,0.00,9.57,23.11,0.00,0.00,0.00,11.76,83.29,0.00,22.45,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:40:00,230.50,227.80,229.29,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,14.88,104.02,0.00,60.51,28.94,0.00,0.00,0.00,9.62,77.17,0.00,10.16,23.66,0.00,0.00,0.00,11.75,84.98,0.00,21.36,26.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:41:00,231.78,226.64,229.06,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.08,91.91,0.00,63.00,31.02,0.00,0.00,0.00,7.24,76.84,0.00,10.14,21.94,0.00,0.00,0.00,12.07,84.33,0.00,21.95,26.90,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:42:00,230.11,227.67,229.25,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.78,90.99,0.00,62.93,32.42,0.00,0.00,0.00,10.17,79.06,0.00,8.40,23.09,0.00,0.00,0.00,11.97,84.07,0.00,23.29,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:43:00,231.01,226.64,229.32,0.07,0.41,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.50,94.53,0.00,62.37,33.73,0.00,0.00,0.00,5.47,80.20,0.00,10.80,21.94,0.00,0.00,0.00,12.45,84.72,0.00,23.59,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:44:00,231.65,227.16,229.21,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.35,89.47,0.00,60.92,32.21,0.00,0.00,0.00,7.22,76.21,0.00,9.58,21.54,0.00,0.00,0.00,11.35,83.48,0.00,22.32,26.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:45:00,230.37,225.49,229.20,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.93,91.04,0.00,61.75,32.55,0.00,0.00,0.00,6.61,76.71,0.00,10.73,23.05,0.00,0.00,0.00,11.72,84.42,0.00,21.97,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:46:00,230.63,228.06,229.24,0.07,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.74,93.94,0.00,61.75,32.02,0.00,0.00,0.00,7.23,78.28,0.00,10.16,22.46,0.00,0.00,0.00,12.14,84.49,0.00,22.05,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:47:00,230.24,227.80,229.25,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.74,88.33,0.00,62.89,28.92,0.00,0.00,0.00,7.24,74.36,0.00,10.74,23.14,0.00,0.00,0.00,11.49,83.47,0.00,23.36,26.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:48:00,231.27,227.28,229.25,0.08,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.30,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.90,90.84,0.00,65.71,30.96,0.00,0.00,0.00,7.87,69.53,0.00,10.77,23.77,0.00,0.00,0.00,12.47,84.29,0.00,23.33,27.05,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:49:00,231.27,226.77,229.39,0.07,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.15,91.04,0.00,62.47,33.43,0.00,0.00,0.00,9.60,77.80,0.00,7.86,22.50,0.00,0.00,0.00,12.46,83.96,0.00,21.93,26.89,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:50:00,231.27,227.28,229.32,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.60,89.17,0.00,62.55,31.66,0.00,0.00,0.00,7.82,78.98,0.00,9.58,22.37,0.00,0.00,0.00,12.32,83.62,0.00,21.78,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:51:00,230.37,227.03,229.21,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,91.22,0.00,62.34,29.46,0.00,0.00,0.00,6.66,76.75,0.00,10.11,21.92,0.00,0.00,0.00,11.84,83.63,0.00,22.15,26.61,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:52:00,231.65,227.54,229.32,0.08,0.43,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.89,99.27,0.00,65.05,33.20,0.00,0.00,0.00,7.19,78.59,0.00,7.79,20.70,0.00,0.00,0.00,12.43,85.01,0.00,23.67,27.12,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:53:00,230.88,226.77,229.29,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,18.45,89.46,0.00,62.17,31.16,0.00,0.00,0.00,8.45,78.02,0.00,7.82,20.76,0.00,0.00,0.00,11.97,82.86,0.00,22.74,26.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:54:00,230.50,225.87,228.93,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.69,89.71,0.00,61.47,32.81,0.00,0.00,0.00,9.65,78.36,0.00,10.17,23.80,0.00,0.00,0.00,12.62,82.88,0.00,23.12,27.12,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:55:00,232.94,226.51,229.18,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.95,89.32,0.00,60.65,33.67,0.00,0.00,0.00,7.77,77.39,0.00,8.38,20.07,0.00,0.00,0.00,11.52,82.17,0.00,21.03,25.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:56:00,231.01,226.64,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,89.17,0.00,61.75,30.08,0.00,0.00,0.00,9.61,77.93,0.00,10.21,23.72,0.00,0.00,0.00,12.18,82.61,0.00,21.99,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:57:00,230.50,227.93,229.28,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.35,88.53,0.00,61.82,31.32,0.00,0.00,0.00,8.99,77.17,0.00,9.58,22.49,0.00,0.00,0.00,12.00,82.29,0.00,22.93,26.63,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:58:00,230.88,226.77,229.15,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.72,0.00,61.17,31.29,0.00,0.00,0.00,8.38,78.30,0.00,8.40,23.00,0.00,0.00,0.00,11.54,82.27,0.00,22.97,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 19:59:00,231.40,227.28,229.41,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,89.94,0.00,62.82,30.37,0.00,0.00,0.00,9.02,77.71,0.00,9.62,20.75,0.00,0.00,0.00,12.38,82.54,0.00,22.68,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:00:00,230.63,227.03,229.34,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.10,87.70,0.00,61.27,31.13,0.00,0.00,0.00,6.08,75.49,0.00,8.40,21.96,0.00,0.00,0.00,11.44,81.51,0.00,21.28,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:01:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.61,0.00,60.58,30.09,0.00,0.00,0.00,10.18,78.30,0.00,9.58,24.80,0.00,0.00,0.00,12.30,82.51,0.00,21.94,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:02:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.29,88.53,0.00,61.89,30.11,0.00,0.00,0.00,9.61,75.70,0.00,10.16,23.68,0.00,0.00,0.00,11.93,81.81,0.00,22.39,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:03:00,230.37,228.18,229.38,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.47,87.79,0.00,61.10,31.87,0.00,0.00,0.00,4.90,76.45,0.00,11.91,23.11,0.00,0.00,0.00,12.39,82.20,0.00,24.16,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:04:00,230.75,228.06,229.31,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.02,97.53,0.00,61.17,31.20,0.00,0.00,0.00,8.43,76.88,0.00,10.74,23.73,0.00,0.00,0.00,12.33,83.98,0.00,21.96,27.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:05:00,231.40,228.06,229.20,0.08,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,18.35,87.35,0.00,59.89,31.03,0.00,0.00,0.00,8.97,75.82,0.00,6.64,23.73,0.00,0.00,0.00,11.79,81.32,0.00,21.35,26.35,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:06:00,230.11,227.80,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,88.78,0.00,61.65,30.16,0.00,0.00,0.00,7.79,77.93,0.00,9.57,23.72,0.00,0.00,0.00,12.14,82.20,0.00,23.99,26.61,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:07:00,231.27,226.90,229.27,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.81,92.08,0.00,61.17,31.13,0.00,0.00,0.00,9.60,77.63,0.00,10.17,23.14,0.00,0.00,0.00,11.97,82.33,0.00,23.59,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:08:00,231.65,227.41,229.24,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.29,88.67,0.00,62.41,30.84,0.00,0.00,0.00,7.86,75.95,0.00,9.59,21.91,0.00,0.00,0.00,11.49,81.67,0.00,23.06,26.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:09:00,230.88,227.28,229.20,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,89.08,0.00,62.02,32.42,0.00,0.00,0.00,4.29,77.08,0.00,10.71,21.95,0.00,0.00,0.00,11.88,82.42,0.00,22.40,26.89,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:10:00,230.50,227.03,229.20,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,90.71,0.00,62.96,31.39,0.00,0.00,0.00,4.27,78.17,0.00,11.33,23.13,0.00,0.00,0.00,12.33,82.66,0.00,22.69,27.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:11:00,230.75,227.03,229.24,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.91,88.68,0.00,62.69,30.11,0.00,0.00,0.00,8.40,74.15,0.00,7.79,21.96,0.00,0.00,0.00,11.51,81.48,0.00,21.33,26.07,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:12:00,231.40,226.38,229.22,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,88.98,0.00,61.82,35.32,0.00,0.00,0.00,7.23,77.58,0.00,10.81,23.61,0.00,0.00,0.00,12.53,82.62,0.00,23.32,27.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:13:00,230.37,227.41,229.24,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.64,91.91,0.00,63.73,30.15,0.00,0.00,0.00,6.07,76.88,0.00,10.71,22.54,0.00,0.00,0.00,11.99,81.82,0.00,23.29,25.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:14:00,230.37,227.93,229.37,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.99,0.00,62.20,29.54,0.00,0.00,0.00,8.44,77.34,0.00,10.17,23.73,0.00,0.00,0.00,12.14,82.18,0.00,22.47,26.57,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:15:00,230.24,228.18,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.96,89.12,0.00,62.44,30.09,0.00,0.00,0.00,6.63,78.17,0.00,9.00,23.73,0.00,0.00,0.00,12.22,82.49,0.00,21.73,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:16:00,230.50,227.93,229.33,0.06,0.45,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.70,102.08,0.00,59.96,28.89,0.00,0.00,0.00,7.87,77.97,0.00,8.39,23.10,0.00,0.00,0.00,11.57,83.10,0.00,21.06,26.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:17:00,230.24,227.93,229.30,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.29,89.81,0.00,63.00,29.47,0.00,0.00,0.00,10.19,79.11,0.00,11.35,23.68,0.00,0.00,0.00,12.22,82.57,0.00,24.11,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:18:00,230.37,227.80,229.34,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.51,89.76,0.00,61.17,33.05,0.00,0.00,0.00,9.01,75.99,0.00,10.18,23.08,0.00,0.00,0.00,11.84,81.95,0.00,22.77,26.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:19:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.34,87.55,0.00,62.44,30.21,0.00,0.00,0.00,10.15,74.69,0.00,10.15,23.10,0.00,0.00,0.00,11.83,82.27,0.00,21.99,26.22,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:20:00,230.11,227.93,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.96,0.00,61.13,30.70,0.00,0.00,0.00,10.17,76.80,0.00,7.83,22.53,0.00,0.00,0.00,11.97,82.76,0.00,21.79,26.74,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:21:00,229.98,227.93,229.36,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.88,89.56,0.00,60.09,30.11,0.00,0.00,0.00,10.18,78.11,0.00,10.16,23.66,0.00,0.00,0.00,11.70,82.80,0.00,21.54,26.34,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:22:00,230.37,227.41,229.23,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.38,89.41,0.00,62.06,31.39,0.00,0.00,0.00,8.99,73.93,0.00,9.55,23.77,0.00,0.00,0.00,12.29,83.48,0.00,23.58,27.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:23:00,230.63,228.06,229.32,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.29,89.91,0.00,61.27,31.82,0.00,0.00,0.00,9.02,76.93,0.00,9.58,20.27,0.00,0.00,0.00,11.76,82.91,0.00,22.41,26.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:24:00,231.14,227.41,229.36,0.06,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.18,93.83,0.00,61.13,32.00,0.00,0.00,0.00,8.97,78.70,0.00,10.16,23.00,0.00,0.00,0.00,11.60,82.95,0.00,21.55,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:25:00,230.24,227.93,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.32,0.00,61.75,30.73,0.00,0.00,0.00,10.16,79.83,0.00,11.36,24.26,0.00,0.00,0.00,12.07,83.84,0.00,22.37,26.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:26:00,230.11,227.93,229.32,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,13.70,91.09,0.00,61.65,30.09,0.00,0.00,0.00,10.18,79.20,0.00,10.17,23.65,0.00,0.00,0.00,11.71,83.79,0.00,21.63,26.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:27:00,230.88,227.93,229.27,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.32,92.08,0.00,64.17,31.93,0.00,0.00,0.00,10.19,79.47,0.00,11.33,23.06,0.00,0.00,0.00,12.50,84.20,0.00,23.92,27.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:28:00,230.24,228.18,229.23,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,97.95,0.00,61.72,30.20,0.00,0.00,0.00,10.17,79.56,0.00,11.36,22.46,0.00,0.00,0.00,12.37,85.43,0.00,22.87,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:29:00,230.75,226.90,229.20,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.50,91.63,0.00,61.10,29.56,0.00,0.00,0.00,6.67,78.30,0.00,6.63,21.34,0.00,0.00,0.00,11.68,83.27,0.00,21.53,26.12,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:30:00,231.27,226.13,229.40,0.09,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.65,94.37,0.00,64.17,32.75,0.00,0.00,0.00,6.68,78.87,0.00,10.12,19.07,0.00,0.00,0.00,12.17,83.99,0.00,21.84,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:31:00,231.53,227.41,229.40,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.17,91.86,0.00,60.75,31.89,0.00,0.00,0.00,9.62,78.56,0.00,6.07,23.10,0.00,0.00,0.00,12.13,84.38,0.00,22.04,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:32:00,230.75,227.54,229.32,0.07,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,89.32,0.00,60.16,31.20,0.00,0.00,0.00,7.83,79.34,0.00,8.33,18.40,0.00,0.00,0.00,11.58,83.62,0.00,23.38,25.98,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:33:00,230.75,225.74,229.28,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.47,90.30,0.00,60.48,32.70,0.00,0.00,0.00,9.62,79.92,0.00,10.20,23.05,0.00,0.00,0.00,12.62,84.31,0.00,21.91,27.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:34:00,231.14,222.79,229.05,0.07,0.41,0.00,0.27,0.14,0.00,0.00,0.00,-0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.11,0.00,0.00,0.00,15.43,92.67,0.00,61.54,32.96,0.00,0.00,0.00,-5.66,78.92,0.00,9.59,22.03,0.00,0.00,0.00,11.56,84.40,0.00,21.43,26.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:35:00,231.14,226.64,229.02,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,16.76,89.96,0.00,61.99,29.87,0.00,0.00,0.00,1.35,76.78,0.00,6.07,22.98,0.00,0.00,0.00,11.54,83.72,0.00,21.61,26.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:36:00,230.63,225.87,229.24,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.13,91.04,0.00,60.54,32.28,0.00,0.00,0.00,8.39,78.06,0.00,10.14,20.78,0.00,0.00,0.00,12.08,83.75,0.00,22.02,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:37:00,230.50,227.80,229.29,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.33,91.91,0.00,63.03,31.86,0.00,0.00,0.00,9.61,79.70,0.00,8.43,23.10,0.00,0.00,0.00,11.90,84.16,0.00,23.46,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:38:00,230.24,227.80,229.31,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,91.09,0.00,62.16,30.26,0.00,0.00,0.00,10.17,80.20,0.00,9.00,24.21,0.00,0.00,0.00,12.31,84.51,0.00,23.52,27.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:39:00,231.27,226.64,229.34,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.37,0.00,61.20,34.93,0.00,0.00,0.00,7.84,77.34,0.00,8.43,22.59,0.00,0.00,0.00,12.03,83.99,0.00,21.79,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:40:00,230.88,227.03,229.38,0.06,0.45,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.40,102.43,0.00,61.03,35.52,0.00,0.00,0.00,7.82,79.70,0.00,10.17,23.13,0.00,0.00,0.00,11.84,85.41,0.00,21.86,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:41:00,231.01,227.28,229.18,0.07,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.20,93.73,0.00,63.48,30.73,0.00,0.00,0.00,9.58,79.02,0.00,10.73,23.60,0.00,0.00,0.00,12.27,83.98,0.00,22.00,26.77,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:42:00,230.11,227.03,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.66,0.00,63.12,30.72,0.00,0.00,0.00,10.20,79.06,0.00,9.00,24.26,0.00,0.00,0.00,12.17,83.64,0.00,23.87,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:43:00,230.75,228.06,229.34,0.08,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.75,91.04,0.00,62.89,34.69,0.00,0.00,0.00,9.64,76.34,0.00,7.21,23.11,0.00,0.00,0.00,12.57,83.55,0.00,23.53,26.87,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:44:00,230.24,227.16,229.15,0.06,0.41,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.87,93.09,0.00,67.54,33.12,0.00,0.00,0.00,7.80,74.65,0.00,8.98,22.56,0.00,0.00,0.00,11.57,83.08,0.00,21.48,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:45:00,230.50,227.67,229.28,0.07,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.70,88.73,0.00,59.44,31.29,0.00,0.00,0.00,6.62,77.00,0.00,9.57,23.13,0.00,0.00,0.00,11.57,82.79,0.00,20.89,26.05,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:46:00,230.50,227.16,229.33,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.35,88.43,0.00,59.96,30.26,0.00,0.00,0.00,6.60,75.24,0.00,8.42,21.35,0.00,0.00,0.00,11.97,82.60,0.00,21.45,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:47:00,230.37,226.90,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,89.54,0.00,61.61,31.08,0.00,0.00,0.00,4.84,77.26,0.00,9.62,22.53,0.00,0.00,0.00,11.91,82.89,0.00,23.54,26.44,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:48:00,230.63,226.64,229.13,0.07,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.56,89.57,0.00,67.69,29.51,0.00,0.00,0.00,7.26,75.03,0.00,9.59,19.01,0.00,0.00,0.00,11.57,82.15,0.00,22.71,26.32,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:49:00,231.91,227.80,229.48,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.88,89.86,0.00,61.41,30.80,0.00,0.00,0.00,8.44,78.11,0.00,11.33,22.64,0.00,0.00,0.00,12.35,82.43,0.00,22.27,27.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:50:00,230.50,228.06,229.39,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.57,87.94,0.00,60.61,30.18,0.00,0.00,0.00,7.85,74.73,0.00,10.14,20.81,0.00,0.00,0.00,11.54,81.64,0.00,21.37,26.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:51:00,230.75,225.87,229.21,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.40,88.68,0.00,60.44,31.82,0.00,0.00,0.00,4.88,77.28,0.00,9.58,23.08,0.00,0.00,0.00,11.97,82.08,0.00,21.85,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:52:00,230.50,227.16,229.35,0.08,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.08,99.80,0.00,61.51,30.70,0.00,0.00,0.00,9.04,74.52,0.00,10.20,23.01,0.00,0.00,0.00,12.50,83.40,0.00,23.21,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:53:00,231.14,225.49,229.23,0.07,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,89.97,0.00,63.03,34.60,0.00,0.00,0.00,6.07,76.54,0.00,10.81,20.06,0.00,0.00,0.00,12.13,81.83,0.00,23.97,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:54:00,236.92,226.26,229.32,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.32,0.00,61.72,31.25,0.00,0.00,0.00,9.32,74.99,0.00,9.00,19.61,0.00,0.00,0.00,12.58,81.98,0.00,22.51,27.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:55:00,231.14,227.28,229.37,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,19.72,88.52,0.00,61.68,31.11,0.00,0.00,0.00,8.44,76.88,0.00,7.82,22.03,0.00,0.00,0.00,11.83,81.73,0.00,21.59,26.33,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:56:00,230.11,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.91,88.09,0.00,60.65,29.52,0.00,0.00,0.00,9.03,78.02,0.00,9.58,23.09,0.00,0.00,0.00,11.90,81.75,0.00,21.29,26.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:57:00,230.24,228.06,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,87.65,0.00,62.30,30.70,0.00,0.00,0.00,10.79,77.34,0.00,11.36,24.18,0.00,0.00,0.00,12.15,81.66,0.00,22.88,26.69,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:58:00,230.37,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.71,88.43,0.00,61.75,29.56,0.00,0.00,0.00,9.60,77.84,0.00,11.34,23.65,0.00,0.00,0.00,11.54,81.67,0.00,23.98,26.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 20:59:00,230.24,227.93,229.35,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.37,0.00,63.00,29.44,0.00,0.00,0.00,10.21,78.21,0.00,10.78,23.70,0.00,0.00,0.00,12.11,82.42,0.00,23.26,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:00:00,230.24,227.16,229.36,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.70,88.68,0.00,60.78,32.00,0.00,0.00,0.00,7.24,77.58,0.00,10.16,24.21,0.00,0.00,0.00,11.90,81.77,0.00,21.36,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:01:00,230.11,227.41,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.94,88.18,0.00,62.20,31.22,0.00,0.00,0.00,4.85,76.37,0.00,8.37,22.50,0.00,0.00,0.00,11.80,82.10,0.00,21.56,26.64,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:02:00,230.24,228.06,229.39,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.01,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,87.60,0.00,63.99,30.66,0.00,0.00,0.00,8.42,76.75,0.00,3.10,21.32,0.00,0.00,0.00,11.89,82.04,0.00,21.86,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:03:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.37,87.40,0.00,62.27,30.23,0.00,0.00,0.00,9.58,73.18,0.00,11.36,23.09,0.00,0.00,0.00,12.04,81.78,0.00,24.13,26.61,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:04:00,230.24,228.06,229.29,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.93,98.54,0.00,61.86,29.49,0.00,0.00,0.00,9.59,78.48,0.00,8.42,22.46,0.00,0.00,0.00,12.12,83.87,0.00,22.52,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:05:00,231.14,227.16,229.27,0.08,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.95,88.78,0.00,60.16,30.15,0.00,0.00,0.00,7.26,77.17,0.00,4.28,20.78,0.00,0.00,0.00,11.89,81.76,0.00,21.58,25.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:06:00,230.37,227.67,229.32,0.08,0.40,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,90.91,0.00,68.87,33.16,0.00,0.00,0.00,7.85,76.67,0.00,9.03,24.13,0.00,0.00,0.00,12.86,82.81,0.00,23.50,27.46,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:07:00,230.50,227.41,229.28,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.53,89.17,0.00,61.82,32.32,0.00,0.00,0.00,9.06,74.57,0.00,9.63,23.02,0.00,0.00,0.00,12.24,82.22,0.00,22.97,26.87,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:08:00,230.63,227.03,229.30,0.07,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,15.51,85.98,0.00,82.33,30.04,0.00,0.00,0.00,9.59,76.80,0.00,6.65,23.61,0.00,0.00,0.00,11.93,80.27,0.00,24.67,26.21,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:09:00,230.24,227.93,229.35,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.40,0.00,60.61,32.42,0.00,0.00,0.00,10.19,78.04,0.00,7.22,22.44,0.00,0.00,0.00,12.19,80.84,0.00,22.19,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:10:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.81,0.00,62.30,30.73,0.00,0.00,0.00,9.61,77.34,0.00,10.76,23.08,0.00,0.00,0.00,12.26,80.94,0.00,22.36,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:11:00,230.50,228.06,229.35,0.06,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.71,85.09,0.00,59.89,30.72,0.00,0.00,0.00,10.19,76.80,0.00,10.16,23.72,0.00,0.00,0.00,11.56,80.37,0.00,21.12,26.45,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:12:00,230.88,227.80,229.39,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.01,0.00,66.52,30.03,0.00,0.00,0.00,9.59,74.86,0.00,10.79,23.11,0.00,0.00,0.00,12.33,80.91,0.00,23.00,26.76,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:13:00,230.24,227.67,229.23,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.36,87.26,0.00,66.45,30.72,0.00,0.00,0.00,9.01,71.53,0.00,10.77,21.97,0.00,0.00,0.00,12.08,80.67,0.00,24.20,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:14:00,230.88,225.36,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.41,87.35,0.00,61.20,30.63,0.00,0.00,0.00,4.88,76.00,0.00,8.41,23.66,0.00,0.00,0.00,11.78,81.20,0.00,21.96,26.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:15:00,231.40,227.03,229.24,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.10,92.12,0.00,60.99,32.63,0.00,0.00,0.00,2.51,76.58,0.00,7.80,22.47,0.00,0.00,0.00,11.60,81.80,0.00,22.14,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:16:00,230.75,226.77,229.26,0.08,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.02,100.20,0.00,60.75,31.36,0.00,0.00,0.00,5.45,77.56,0.00,8.95,21.36,0.00,0.00,0.00,11.81,82.79,0.00,21.55,26.47,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:17:00,231.53,226.77,229.22,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.73,0.00,62.51,31.22,0.00,0.00,0.00,5.42,72.88,0.00,9.62,19.57,0.00,0.00,0.00,12.33,81.82,0.00,22.60,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:18:00,231.01,226.00,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.50,0.00,61.79,30.06,0.00,0.00,0.00,10.16,78.02,0.00,7.83,23.11,0.00,0.00,0.00,12.11,82.13,0.00,23.59,26.43,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:19:00,230.63,226.38,229.20,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,89.46,0.00,61.37,33.14,0.00,0.00,0.00,7.84,77.21,0.00,8.94,21.31,0.00,0.00,0.00,11.79,82.10,0.00,21.76,26.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:20:00,230.63,226.51,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,88.48,0.00,61.72,29.56,0.00,0.00,0.00,8.99,77.97,0.00,8.98,22.24,0.00,0.00,0.00,12.33,82.42,0.00,22.01,26.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:21:00,230.50,226.77,229.22,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.67,88.53,0.00,61.30,30.85,0.00,0.00,0.00,10.12,77.39,0.00,10.18,22.54,0.00,0.00,0.00,12.09,82.38,0.00,21.75,26.50,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:22:00,232.81,227.28,229.23,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,89.66,0.00,63.92,34.19,0.00,0.00,0.00,10.18,78.74,0.00,6.61,20.11,0.00,0.00,0.00,12.40,83.02,0.00,22.78,26.70,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:23:00,231.01,227.93,229.32,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.16,89.32,0.00,62.27,34.38,0.00,0.00,0.00,7.23,77.47,0.00,10.17,22.08,0.00,0.00,0.00,12.16,82.58,0.00,23.54,26.34,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:24:00,230.63,227.54,229.34,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.10,88.38,0.00,61.10,31.20,0.00,0.00,0.00,8.41,75.32,0.00,8.41,21.36,0.00,0.00,0.00,12.11,82.61,0.00,21.90,26.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:25:00,230.50,228.06,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.48,0.00,61.72,30.04,0.00,0.00,0.00,10.17,79.47,0.00,9.58,22.49,0.00,0.00,0.00,12.16,83.00,0.00,21.80,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:26:00,230.37,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.28,88.13,0.00,61.17,30.08,0.00,0.00,0.00,10.21,80.15,0.00,10.14,24.28,0.00,0.00,0.00,11.70,83.05,0.00,21.75,26.24,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:27:00,230.11,228.06,229.27,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.10,0.00,65.16,30.09,0.00,0.00,0.00,9.60,79.70,0.00,11.35,24.28,0.00,0.00,0.00,12.32,83.56,0.00,22.99,27.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:28:00,230.24,227.93,229.32,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.86,100.78,0.00,61.96,30.77,0.00,0.00,0.00,8.97,79.74,0.00,10.76,21.28,0.00,0.00,0.00,11.87,84.60,0.00,23.46,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:29:00,230.24,227.80,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,89.36,0.00,61.65,29.59,0.00,0.00,0.00,9.60,76.71,0.00,9.58,24.28,0.00,0.00,0.00,12.11,83.05,0.00,21.95,26.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:30:00,230.24,227.80,229.27,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.46,89.91,0.00,61.75,32.03,0.00,0.00,0.00,7.83,79.24,0.00,9.61,23.60,0.00,0.00,0.00,12.28,83.08,0.00,21.77,26.73,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:31:00,230.50,228.06,229.33,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.34,88.28,0.00,65.24,29.56,0.00,0.00,0.00,7.85,79.65,0.00,9.58,21.95,0.00,0.00,0.00,11.78,82.75,0.00,21.55,26.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:32:00,230.37,227.54,229.24,0.07,0.39,0.00,0.32,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.92,0.00,73.40,31.27,0.00,0.00,0.00,9.56,80.24,0.00,8.39,23.70,0.00,0.00,0.00,12.32,83.38,0.00,23.13,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:33:00,230.24,227.80,229.25,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.87,88.38,0.00,61.13,31.16,0.00,0.00,0.00,10.76,78.43,0.00,8.98,23.66,0.00,0.00,0.00,12.22,82.56,0.00,21.56,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:34:00,230.75,228.18,229.38,0.08,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.37,87.94,0.00,59.47,30.61,0.00,0.00,0.00,9.03,77.13,0.00,9.01,22.54,0.00,0.00,0.00,11.99,82.14,0.00,21.44,26.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:35:00,230.37,227.67,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,88.04,0.00,62.37,30.16,0.00,0.00,0.00,9.58,76.67,0.00,9.56,24.22,0.00,0.00,0.00,12.64,82.61,0.00,21.94,27.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:36:00,230.24,227.80,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.15,86.27,0.00,60.61,29.49,0.00,0.00,0.00,6.64,73.34,0.00,8.37,23.15,0.00,0.00,0.00,11.51,81.34,0.00,21.13,26.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:37:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.38,87.99,0.00,63.99,30.13,0.00,0.00,0.00,10.20,78.89,0.00,8.96,20.08,0.00,0.00,0.00,12.11,81.91,0.00,23.36,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:38:00,230.50,228.06,229.33,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.17,88.53,0.00,62.23,30.80,0.00,0.00,0.00,10.17,75.49,0.00,11.35,23.08,0.00,0.00,0.00,12.13,81.77,0.00,23.67,27.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:39:00,230.37,227.93,229.38,0.06,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.38,88.68,0.00,61.72,37.14,0.00,0.00,0.00,10.19,74.56,0.00,9.59,20.22,0.00,0.00,0.00,11.78,81.03,0.00,21.43,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:40:00,231.14,228.06,229.45,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,98.01,0.00,62.23,30.26,0.00,0.00,0.00,8.99,77.63,0.00,5.44,23.65,0.00,0.00,0.00,12.11,83.12,0.00,21.86,26.79,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:41:00,230.63,228.06,229.30,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,86.27,0.00,60.51,31.23,0.00,0.00,0.00,8.43,74.99,0.00,10.17,23.70,0.00,0.00,0.00,11.89,81.01,0.00,22.00,26.56,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:42:00,230.63,227.16,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.01,0.00,60.58,30.91,0.00,0.00,0.00,7.85,75.91,0.00,9.01,20.81,0.00,0.00,0.00,11.67,80.72,0.00,22.55,26.43,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:43:00,230.37,227.16,229.28,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.75,87.06,0.00,63.03,30.06,0.00,0.00,0.00,4.89,75.87,0.00,10.16,21.91,0.00,0.00,0.00,12.12,80.68,0.00,23.39,26.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:44:00,230.37,227.93,229.34,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,86.03,0.00,61.65,31.20,0.00,0.00,0.00,8.99,77.93,0.00,10.19,23.10,0.00,0.00,0.00,12.48,81.35,0.00,22.43,27.00,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:45:00,230.24,227.93,229.39,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.14,87.65,0.00,63.44,29.67,0.00,0.00,0.00,9.02,76.58,0.00,9.58,23.08,0.00,0.00,0.00,11.83,80.51,0.00,21.82,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:46:00,230.24,227.93,229.32,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,85.54,0.00,61.79,30.08,0.00,0.00,0.00,10.19,77.34,0.00,9.57,23.68,0.00,0.00,0.00,12.17,80.64,0.00,22.01,26.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:47:00,230.24,227.80,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,86.27,0.00,62.30,29.51,0.00,0.00,0.00,10.18,77.39,0.00,10.76,24.29,0.00,0.00,0.00,12.16,80.81,0.00,23.14,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:48:00,230.50,228.18,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.30,85.84,0.00,62.30,30.72,0.00,0.00,0.00,9.03,76.34,0.00,8.98,22.55,0.00,0.00,0.00,11.69,80.01,0.00,23.10,25.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:49:00,230.24,228.06,229.35,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.56,85.74,0.00,61.27,29.42,0.00,0.00,0.00,9.00,76.54,0.00,11.35,24.37,0.00,0.00,0.00,12.17,80.72,0.00,22.41,26.76,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:50:00,230.37,227.93,229.35,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,86.22,0.00,63.10,29.54,0.00,0.00,0.00,10.15,77.17,0.00,10.16,20.77,0.00,0.00,0.00,12.24,81.07,0.00,21.90,26.71,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:51:00,230.24,227.67,229.36,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.74,85.89,0.00,58.79,29.36,0.00,0.00,0.00,9.55,76.80,0.00,10.16,23.69,0.00,0.00,0.00,11.71,80.24,0.00,21.07,26.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:52:00,231.65,225.23,229.30,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,98.32,0.00,63.55,30.09,0.00,0.00,0.00,8.44,77.93,0.00,10.16,24.31,0.00,0.00,0.00,12.00,82.22,0.00,22.82,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:53:00,230.63,224.71,229.06,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.18,89.86,0.00,62.15,31.28,0.00,0.00,0.00,9.56,74.99,0.00,11.31,22.46,0.00,0.00,0.00,12.40,80.79,0.00,24.01,27.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:54:00,230.50,226.51,229.16,0.06,0.38,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,85.55,0.00,65.27,34.89,0.00,0.00,0.00,8.91,76.12,0.00,10.74,23.54,0.00,0.00,0.00,11.65,80.48,0.00,22.82,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:55:00,230.75,228.06,229.31,0.08,0.38,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.24,87.55,0.00,71.60,31.16,0.00,0.00,0.00,10.16,73.26,0.00,10.71,23.61,0.00,0.00,0.00,12.27,81.03,0.00,21.96,27.22,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:56:00,230.88,226.51,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.87,87.11,0.00,60.99,28.87,0.00,0.00,0.00,7.81,76.71,0.00,9.59,20.79,0.00,0.00,0.00,11.65,80.66,0.00,21.41,26.25,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:57:00,230.37,228.06,229.33,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.07,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.34,89.27,0.00,63.40,31.25,0.00,0.00,0.00,9.57,77.21,0.00,10.18,16.67,0.00,0.00,0.00,12.04,80.64,0.00,22.48,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:58:00,230.37,227.80,229.26,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,19.63,87.70,0.00,63.33,32.53,0.00,0.00,0.00,9.61,76.45,0.00,10.77,22.46,0.00,0.00,0.00,12.43,80.93,0.00,24.06,26.71,0.00,0.00,0.00
$PJCIFN2,24/12/2025 21:59:00,231.14,226.90,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.80,85.89,0.00,62.58,29.00,0.00,0.00,0.00,9.00,73.26,0.00,9.00,19.50,0.00,0.00,0.00,11.84,80.27,0.00,22.63,25.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:00:00,230.37,227.93,229.19,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.75,85.64,0.00,59.89,30.13,0.00,0.00,0.00,6.65,71.49,0.00,10.12,22.51,0.00,0.00,0.00,11.95,80.58,0.00,21.69,26.50,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:01:00,230.75,226.26,229.40,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.49,87.15,0.00,61.93,30.84,0.00,0.00,0.00,8.35,78.21,0.00,9.61,22.21,0.00,0.00,0.00,12.19,81.00,0.00,21.62,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:02:00,230.37,227.41,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.71,86.42,0.00,64.13,29.54,0.00,0.00,0.00,9.61,76.80,0.00,8.43,20.72,0.00,0.00,0.00,11.69,80.44,0.00,21.99,26.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:03:00,230.37,226.64,229.20,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.53,89.82,0.00,63.40,32.99,0.00,0.00,0.00,9.60,77.10,0.00,10.75,24.26,0.00,0.00,0.00,12.74,81.44,0.00,24.50,27.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:04:00,230.50,226.38,229.20,0.08,0.43,0.00,0.26,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.31,98.12,0.00,60.03,36.23,0.00,0.00,0.00,8.96,75.28,0.00,9.01,22.46,0.00,0.00,0.00,11.83,82.15,0.00,21.61,26.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:05:00,230.24,227.80,229.31,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.37,91.12,0.00,61.72,32.55,0.00,0.00,0.00,9.62,76.62,0.00,3.70,22.42,0.00,0.00,0.00,11.72,80.87,0.00,21.25,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:06:00,231.14,227.80,229.32,0.08,0.39,0.00,0.32,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.33,88.38,0.00,74.11,31.15,0.00,0.00,0.00,8.41,77.45,0.00,10.14,21.36,0.00,0.00,0.00,12.06,81.53,0.00,22.18,26.53,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:07:00,230.37,226.64,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,87.84,0.00,63.48,30.75,0.00,0.00,0.00,9.03,77.89,0.00,6.65,23.11,0.00,0.00,0.00,12.29,82.01,0.00,23.32,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:08:00,231.01,227.28,229.22,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.50,87.94,0.00,61.27,30.65,0.00,0.00,0.00,9.57,76.62,0.00,9.56,22.35,0.00,0.00,0.00,11.69,81.19,0.00,23.10,26.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:09:00,230.11,228.06,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.97,0.00,61.17,30.65,0.00,0.00,0.00,8.43,78.39,0.00,12.49,24.20,0.00,0.00,0.00,12.30,82.31,0.00,23.08,27.15,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:10:00,231.27,227.16,229.13,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.69,87.06,0.00,60.72,32.99,0.00,0.00,0.00,6.65,75.11,0.00,8.37,23.02,0.00,0.00,0.00,11.85,81.81,0.00,21.10,26.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:11:00,230.63,226.64,229.22,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.39,89.94,0.00,60.54,31.32,0.00,0.00,0.00,7.84,77.77,0.00,8.97,20.16,0.00,0.00,0.00,11.95,82.29,0.00,21.71,26.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:12:00,230.24,226.64,229.15,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.42,0.00,63.58,30.87,0.00,0.00,0.00,7.84,78.06,0.00,9.59,23.10,0.00,0.00,0.00,12.29,82.67,0.00,22.98,27.02,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:13:00,230.50,227.80,229.33,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.55,87.11,0.00,65.16,30.09,0.00,0.00,0.00,9.62,76.88,0.00,8.40,22.59,0.00,0.00,0.00,12.25,81.81,0.00,23.73,26.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:14:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.12,0.00,61.72,33.01,0.00,0.00,0.00,10.75,76.84,0.00,11.36,23.62,0.00,0.00,0.00,12.61,83.03,0.00,23.38,26.88,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:15:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.70,87.94,0.00,60.48,30.09,0.00,0.00,0.00,10.20,79.06,0.00,9.57,23.11,0.00,0.00,0.00,11.93,82.26,0.00,21.00,26.16,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:16:00,230.24,227.67,229.30,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.87,101.29,0.00,61.10,30.08,0.00,0.00,0.00,10.75,78.56,0.00,9.55,23.68,0.00,0.00,0.00,12.14,84.08,0.00,21.50,26.48,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:17:00,230.11,227.93,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.42,0.00,62.44,29.62,0.00,0.00,0.00,9.61,79.88,0.00,10.16,23.11,0.00,0.00,0.00,12.13,83.19,0.00,22.99,26.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:18:00,230.50,226.77,229.26,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.17,89.07,0.00,65.86,32.53,0.00,0.00,0.00,10.08,77.54,0.00,11.35,21.97,0.00,0.00,0.00,12.26,82.99,0.00,24.16,26.64,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:19:00,230.37,227.67,229.29,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.52,89.66,0.00,62.27,32.63,0.00,0.00,0.00,7.84,77.43,0.00,8.97,23.01,0.00,0.00,0.00,12.56,83.68,0.00,22.31,26.83,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:20:00,231.01,227.67,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.71,89.36,0.00,63.48,28.84,0.00,0.00,0.00,6.66,78.98,0.00,9.60,22.58,0.00,0.00,0.00,11.81,82.75,0.00,21.28,26.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:21:00,231.91,227.03,229.38,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.22,94.96,0.00,61.06,30.09,0.00,0.00,0.00,10.17,79.88,0.00,7.78,20.16,0.00,0.00,0.00,12.55,83.51,0.00,21.46,26.47,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:22:00,230.50,227.28,229.42,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,88.68,0.00,61.10,29.51,0.00,0.00,0.00,7.84,78.15,0.00,6.63,21.85,0.00,0.00,0.00,12.50,83.33,0.00,22.79,26.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:23:00,232.04,227.28,229.28,0.09,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,19.57,90.38,0.00,63.48,31.06,0.00,0.00,0.00,7.83,77.47,0.00,8.97,22.60,0.00,0.00,0.00,12.75,82.99,0.00,23.56,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:24:00,230.37,227.67,229.23,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.46,0.00,63.48,31.29,0.00,0.00,0.00,9.03,79.74,0.00,10.16,23.10,0.00,0.00,0.00,12.75,83.41,0.00,23.54,26.93,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:25:00,230.24,227.93,229.30,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.89,87.50,0.00,59.54,30.06,0.00,0.00,0.00,9.62,78.12,0.00,8.43,23.11,0.00,0.00,0.00,12.22,82.30,0.00,20.95,26.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:26:00,230.37,227.80,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.44,87.99,0.00,61.03,29.46,0.00,0.00,0.00,10.20,78.56,0.00,10.16,23.11,0.00,0.00,0.00,12.16,82.45,0.00,20.80,26.29,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:27:00,230.50,228.06,229.31,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,88.68,0.00,66.33,30.70,0.00,0.00,0.00,10.21,78.56,0.00,10.77,20.78,0.00,0.00,0.00,12.73,82.76,0.00,23.52,26.66,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:28:00,230.75,226.13,228.93,0.08,0.46,0.00,0.27,0.14,0.00,0.00,0.00,0.00,0.30,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.88,105.02,0.00,62.23,31.87,0.00,0.00,0.00,0.77,68.34,0.00,9.54,21.41,0.00,0.00,0.00,12.26,82.91,0.00,22.82,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:29:00,231.40,226.77,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.07,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.50,87.45,0.00,60.65,30.79,0.00,0.00,0.00,9.04,76.29,0.00,7.24,16.78,0.00,0.00,0.00,12.55,81.95,0.00,21.65,26.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:30:00,231.78,227.80,229.23,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.16,87.74,0.00,61.86,32.11,0.00,0.00,0.00,9.62,73.93,0.00,7.80,22.55,0.00,0.00,0.00,12.50,81.36,0.00,21.18,26.46,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:31:00,231.78,225.87,229.10,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,19.08,87.11,0.00,60.68,30.65,0.00,0.00,0.00,9.63,75.58,0.00,6.63,21.23,0.00,0.00,0.00,12.50,81.12,0.00,21.04,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:32:00,230.75,226.90,229.16,0.07,0.38,0.00,0.34,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.54,87.74,0.00,77.50,34.19,0.00,0.00,0.00,8.44,76.08,0.00,10.78,23.15,0.00,0.00,0.00,12.74,81.37,0.00,23.56,26.85,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:33:00,231.01,227.93,229.39,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.70,85.62,0.00,61.30,30.77,0.00,0.00,0.00,9.68,77.34,0.00,10.16,21.46,0.00,0.00,0.00,12.30,80.60,0.00,22.61,26.18,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:34:00,231.27,227.41,229.33,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.22,85.19,0.00,60.99,30.63,0.00,0.00,0.00,9.62,77.04,0.00,8.39,23.56,0.00,0.00,0.00,12.38,80.68,0.00,22.57,26.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:35:00,230.37,227.41,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.16,86.86,0.00,61.23,30.03,0.00,0.00,0.00,10.18,74.27,0.00,6.06,22.50,0.00,0.00,0.00,13.13,81.18,0.00,21.75,26.75,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:36:00,230.50,227.80,229.46,0.08,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.94,85.83,0.00,61.17,30.16,0.00,0.00,0.00,10.18,76.88,0.00,8.43,22.55,0.00,0.00,0.00,12.45,80.34,0.00,20.91,26.09,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:37:00,231.01,227.67,229.26,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.29,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.22,0.00,65.82,30.18,0.00,0.00,0.00,9.61,67.29,0.00,10.14,22.08,0.00,0.00,0.00,12.73,80.43,0.00,22.95,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:38:00,230.63,227.54,229.36,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.53,87.60,0.00,62.41,30.75,0.00,0.00,0.00,9.57,76.84,0.00,10.76,23.69,0.00,0.00,0.00,12.72,80.80,0.00,23.59,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:39:00,230.37,227.93,229.39,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,15.48,85.68,0.00,63.37,29.47,0.00,0.00,0.00,7.80,76.32,0.00,10.76,19.48,0.00,0.00,0.00,12.18,80.45,0.00,23.33,26.07,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:40:00,230.75,227.28,229.47,0.08,0.41,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.10,95.17,0.00,60.58,29.61,0.00,0.00,0.00,5.46,76.21,0.00,9.61,21.96,0.00,0.00,0.00,12.26,81.97,0.00,22.18,26.43,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:41:00,230.24,227.93,229.44,0.08,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.92,85.49,0.00,64.28,30.18,0.00,0.00,0.00,10.80,78.02,0.00,10.18,23.72,0.00,0.00,0.00,13.22,81.04,0.00,22.32,26.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:42:00,230.50,228.06,229.43,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.34,85.68,0.00,61.13,29.46,0.00,0.00,0.00,10.20,77.39,0.00,9.00,22.56,0.00,0.00,0.00,12.22,80.40,0.00,21.74,26.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:43:00,230.24,227.80,229.42,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.87,86.32,0.00,61.79,29.67,0.00,0.00,0.00,10.19,76.42,0.00,9.01,20.19,0.00,0.00,0.00,13.35,81.00,0.00,22.91,26.71,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:44:00,230.50,226.77,229.35,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.01,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.86,86.32,0.00,61.30,30.09,0.00,0.00,0.00,9.01,74.90,0.00,3.10,18.41,0.00,0.00,0.00,12.40,80.32,0.00,22.11,26.13,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:45:00,230.88,226.38,229.29,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.14,86.66,0.00,64.54,32.41,0.00,0.00,0.00,9.02,77.17,0.00,8.99,23.14,0.00,0.00,0.00,12.50,80.84,0.00,22.42,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:46:00,230.50,227.93,229.39,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,86.91,0.00,62.37,30.06,0.00,0.00,0.00,10.19,78.06,0.00,10.77,23.13,0.00,0.00,0.00,12.89,81.19,0.00,22.53,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:47:00,230.37,227.80,229.42,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,14.91,85.19,0.00,61.72,30.16,0.00,0.00,0.00,9.62,76.75,0.00,9.57,22.54,0.00,0.00,0.00,12.29,80.41,0.00,22.40,26.08,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:48:00,230.63,227.67,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,87.74,0.00,61.03,30.03,0.00,0.00,0.00,5.44,76.34,0.00,11.34,21.91,0.00,0.00,0.00,12.45,80.81,0.00,22.62,26.39,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:49:00,230.75,228.06,229.39,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.95,87.10,0.00,61.20,31.22,0.00,0.00,0.00,10.20,77.93,0.00,10.76,23.69,0.00,0.00,0.00,12.94,81.01,0.00,23.20,26.72,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:50:00,230.50,227.80,229.37,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.51,85.78,0.00,63.44,30.20,0.00,0.00,0.00,10.20,76.32,0.00,10.16,20.77,0.00,0.00,0.00,12.53,80.52,0.00,21.53,26.10,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:51:00,230.63,227.93,229.41,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.44,86.42,0.00,60.48,30.65,0.00,0.00,0.00,10.78,76.71,0.00,10.17,23.72,0.00,0.00,0.00,12.73,80.69,0.00,21.63,26.50,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:52:00,230.11,228.06,229.38,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,99.61,0.00,62.89,30.65,0.00,0.00,0.00,10.76,77.43,0.00,11.35,24.32,0.00,0.00,0.00,13.15,82.58,0.00,23.41,27.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:53:00,230.63,227.93,229.41,0.08,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,18.53,87.45,0.00,65.35,32.53,0.00,0.00,0.00,9.61,75.78,0.00,10.17,18.97,0.00,0.00,0.00,12.72,80.47,0.00,22.55,26.15,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:54:00,230.50,227.93,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.89,0.00,61.06,31.18,0.00,0.00,0.00,10.19,77.54,0.00,9.60,22.46,0.00,0.00,0.00,13.07,81.11,0.00,22.03,26.81,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:55:00,230.75,227.28,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.44,86.67,0.00,61.58,30.63,0.00,0.00,0.00,7.83,75.15,0.00,8.99,24.17,0.00,0.00,0.00,12.40,80.52,0.00,21.47,26.52,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:56:00,230.24,228.18,229.36,0.08,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.32,85.73,0.00,60.65,30.13,0.00,0.00,0.00,10.21,77.01,0.00,9.01,23.02,0.00,0.00,0.00,12.64,80.64,0.00,21.60,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:57:00,230.37,227.41,229.37,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,87.30,0.00,63.51,29.52,0.00,0.00,0.00,10.78,78.06,0.00,10.17,24.26,0.00,0.00,0.00,12.93,81.35,0.00,23.17,26.86,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:58:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.05,86.42,0.00,61.13,29.51,0.00,0.00,0.00,10.20,77.34,0.00,11.34,23.70,0.00,0.00,0.00,12.52,80.86,0.00,23.42,26.28,0.00,0.00,0.00
$PJCIFN2,24/12/2025 22:59:00,230.24,227.80,229.27,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.47,88.09,0.00,61.82,31.29,0.00,0.00,0.00,10.82,78.30,0.00,10.77,23.68,0.00,0.00,0.00,12.98,81.33,0.00,22.64,26.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:00:00,230.63,227.67,229.30,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.02,86.27,0.00,60.44,29.46,0.00,0.00,0.00,10.78,77.49,0.00,10.16,23.09,0.00,0.00,0.00,12.79,81.36,0.00,21.74,26.50,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:01:00,230.50,227.93,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.90,87.40,0.00,60.48,29.46,0.00,0.00,0.00,10.79,77.54,0.00,10.17,23.09,0.00,0.00,0.00,12.56,81.06,0.00,21.17,26.11,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:02:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,87.89,0.00,61.65,29.56,0.00,0.00,0.00,11.37,77.71,0.00,10.18,23.09,0.00,0.00,0.00,13.37,81.99,0.00,23.03,26.67,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:03:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,16.05,87.70,0.00,64.65,29.49,0.00,0.00,0.00,10.20,78.65,0.00,11.35,23.69,0.00,0.00,0.00,12.95,81.81,0.00,23.32,25.97,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:04:00,231.01,227.54,229.18,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.45,99.50,0.00,62.09,31.20,0.00,0.00,0.00,10.78,77.39,0.00,11.32,23.69,0.00,0.00,0.00,13.24,84.01,0.00,22.37,26.84,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:05:00,230.50,227.67,229.24,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.85,87.55,0.00,73.49,28.94,0.00,0.00,0.00,10.75,78.30,0.00,9.57,23.04,0.00,0.00,0.00,12.61,81.99,0.00,21.52,26.01,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:06:00,230.37,227.28,229.20,0.07,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.23,0.00,78.68,29.51,0.00,0.00,0.00,11.35,79.57,0.00,10.16,23.70,0.00,0.00,0.00,12.84,82.44,0.00,21.83,26.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:07:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,88.04,0.00,62.41,30.08,0.00,0.00,0.00,10.75,79.02,0.00,6.05,23.62,0.00,0.00,0.00,12.80,82.67,0.00,22.61,26.40,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:08:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,88.33,0.00,64.58,31.78,0.00,0.00,0.00,10.75,78.89,0.00,10.20,23.08,0.00,0.00,0.00,12.73,82.73,0.00,23.29,26.37,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:09:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,90.10,0.00,62.20,30.68,0.00,0.00,0.00,10.20,79.70,0.00,11.34,24.22,0.00,0.00,0.00,13.19,83.37,0.00,22.96,27.04,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:10:00,230.50,227.80,229.20,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,15.44,87.35,0.00,59.92,28.89,0.00,0.00,0.00,10.21,79.02,0.00,8.97,22.51,0.00,0.00,0.00,12.63,82.35,0.00,20.78,26.07,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:11:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.12,0.00,60.54,30.70,0.00,0.00,0.00,10.77,79.66,0.00,10.74,23.11,0.00,0.00,0.00,13.20,83.41,0.00,21.97,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:12:00,230.24,227.80,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.51,88.33,0.00,62.82,30.18,0.00,0.00,0.00,10.20,80.02,0.00,10.16,23.10,0.00,0.00,0.00,12.84,82.94,0.00,22.55,26.15,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:13:00,230.63,227.54,229.17,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.17,90.50,0.00,63.40,30.60,0.00,0.00,0.00,11.37,79.02,0.00,10.74,23.08,0.00,0.00,0.00,13.46,83.24,0.00,24.34,26.55,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:14:00,230.37,227.67,229.17,0.07,0.40,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,91.63,0.00,75.62,29.51,0.00,0.00,0.00,8.43,79.84,0.00,10.77,22.49,0.00,0.00,0.00,13.42,83.43,0.00,23.42,26.75,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:15:00,230.24,227.80,229.19,0.08,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,18.42,88.09,0.00,63.92,29.52,0.00,0.00,0.00,10.77,78.62,0.00,7.82,23.10,0.00,0.00,0.00,12.87,82.55,0.00,21.41,26.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:16:00,230.63,227.41,229.18,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.04,101.49,0.00,61.10,30.08,0.00,0.00,0.00,10.77,79.74,0.00,10.15,23.08,0.00,0.00,0.00,13.37,84.31,0.00,21.94,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:17:00,230.50,227.80,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.73,0.00,62.16,29.47,0.00,0.00,0.00,11.35,79.06,0.00,10.15,23.05,0.00,0.00,0.00,13.04,82.48,0.00,22.36,26.43,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:18:00,230.50,227.67,229.21,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.92,87.55,0.00,63.48,29.00,0.00,0.00,0.00,11.34,78.80,0.00,10.74,24.21,0.00,0.00,0.00,12.93,81.96,0.00,23.76,26.30,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:19:00,231.14,224.46,229.15,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.61,88.03,0.00,62.00,31.91,0.00,0.00,0.00,4.30,77.36,0.00,10.73,21.88,0.00,0.00,0.00,13.62,82.28,0.00,22.53,27.03,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:20:00,230.24,227.67,229.28,0.08,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.28,86.08,0.00,59.89,33.16,0.00,0.00,0.00,7.82,78.52,0.00,7.23,20.14,0.00,0.00,0.00,12.85,81.37,0.00,21.85,26.13,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:21:00,230.88,226.77,229.24,0.07,0.38,0.00,0.26,0.15,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.79,88.04,0.00,60.09,35.32,0.00,0.00,0.00,1.94,77.64,0.00,8.95,18.94,0.00,0.00,0.00,13.03,81.52,0.00,21.45,26.47,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:22:00,230.50,227.28,229.38,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.49,90.40,0.00,63.44,32.61,0.00,0.00,0.00,10.20,77.58,0.00,9.55,20.20,0.00,0.00,0.00,13.37,81.58,0.00,22.67,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:23:00,230.88,227.80,229.40,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,18.56,87.30,0.00,62.78,33.71,0.00,0.00,0.00,10.80,77.89,0.00,11.34,23.11,0.00,0.00,0.00,13.24,81.25,0.00,24.08,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:24:00,230.63,228.06,229.35,0.08,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.82,86.18,0.00,59.44,29.61,0.00,0.00,0.00,9.58,77.30,0.00,4.89,22.64,0.00,0.00,0.00,12.85,80.58,0.00,21.93,26.29,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:25:00,231.01,226.13,229.24,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.67,87.16,0.00,62.69,32.52,0.00,0.00,0.00,10.20,74.52,0.00,9.00,22.47,0.00,0.00,0.00,13.71,81.08,0.00,22.17,27.27,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:26:00,231.40,227.03,229.46,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.23,91.96,0.00,61.17,30.44,0.00,0.00,0.00,9.60,74.40,0.00,9.01,20.23,0.00,0.00,0.00,13.05,80.50,0.00,21.31,25.96,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:27:00,230.50,227.67,229.41,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.73,86.47,0.00,62.34,30.63,0.00,0.00,0.00,10.23,76.84,0.00,4.87,20.11,0.00,0.00,0.00,13.36,80.40,0.00,22.21,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:28:00,230.11,227.41,229.27,0.09,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.15,97.09,0.00,61.47,30.80,0.00,0.00,0.00,9.60,73.85,0.00,11.90,21.35,0.00,0.00,0.00,13.68,82.01,0.00,23.20,26.59,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:29:00,230.50,227.16,229.27,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.11,0.00,0.00,0.00,17.26,88.27,0.00,63.03,31.62,0.00,0.00,0.00,8.39,75.41,0.00,10.12,20.22,0.00,0.00,0.00,12.76,80.15,0.00,23.03,25.82,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:30:00,231.01,227.03,229.21,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.34,88.04,0.00,62.62,30.54,0.00,0.00,0.00,2.54,75.66,0.00,10.17,19.66,0.00,0.00,0.00,13.23,80.65,0.00,21.99,26.61,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:31:00,230.50,226.13,229.08,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.79,86.18,0.00,61.37,31.98,0.00,0.00,0.00,5.44,76.58,0.00,9.61,20.11,0.00,0.00,0.00,13.16,80.29,0.00,22.20,26.49,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:32:00,230.24,227.41,229.18,0.07,0.38,0.00,0.36,0.12,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.67,86.22,0.00,82.42,28.40,0.00,0.00,0.00,4.28,76.67,0.00,9.01,18.93,0.00,0.00,0.00,12.40,80.31,0.00,21.90,25.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:33:00,230.63,227.80,229.38,0.09,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.64,86.86,0.00,61.58,29.47,0.00,0.00,0.00,6.06,75.62,0.00,9.56,20.18,0.00,0.00,0.00,13.66,80.77,0.00,21.80,26.42,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:34:00,230.50,227.93,229.28,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.01,87.70,0.00,64.06,31.80,0.00,0.00,0.00,10.21,76.91,0.00,8.42,21.90,0.00,0.00,0.00,12.94,80.36,0.00,22.69,26.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:35:00,230.63,227.67,229.32,0.07,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.51,86.91,0.00,59.86,29.61,0.00,0.00,0.00,10.72,76.91,0.00,9.58,24.41,0.00,0.00,0.00,12.66,80.28,0.00,21.66,26.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:36:00,230.37,227.93,229.30,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.01,86.72,0.00,62.30,31.78,0.00,0.00,0.00,10.18,76.93,0.00,9.58,22.50,0.00,0.00,0.00,13.09,81.01,0.00,21.62,26.90,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:37:00,230.24,227.93,229.34,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.65,85.49,0.00,63.48,29.51,0.00,0.00,0.00,10.77,77.39,0.00,10.17,24.25,0.00,0.00,0.00,12.59,80.41,0.00,22.51,26.26,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:38:00,230.37,227.93,229.29,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.02,85.97,0.00,61.61,30.63,0.00,0.00,0.00,10.21,77.17,0.00,8.98,23.64,0.00,0.00,0.00,12.38,80.31,0.00,22.69,26.07,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:39:00,230.37,227.67,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,87.65,0.00,61.72,30.65,0.00,0.00,0.00,10.80,77.97,0.00,11.36,23.13,0.00,0.00,0.00,12.99,80.97,0.00,23.58,26.71,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:40:00,230.63,227.80,229.30,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.34,97.84,0.00,61.75,30.79,0.00,0.00,0.00,9.57,74.73,0.00,10.16,23.65,0.00,0.00,0.00,12.45,81.57,0.00,21.55,26.06,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:41:00,230.75,226.90,229.18,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,17.19,86.96,0.00,62.00,30.60,0.00,0.00,0.00,6.64,76.54,0.00,6.65,20.78,0.00,0.00,0.00,12.56,80.94,0.00,21.40,26.20,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:42:00,231.91,226.26,229.25,0.10,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,21.94,88.78,0.00,65.42,33.10,0.00,0.00,0.00,2.53,76.38,0.00,8.41,22.58,0.00,0.00,0.00,13.07,81.20,0.00,23.03,26.68,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:43:00,231.40,227.93,229.30,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,16.23,87.26,0.00,61.65,31.80,0.00,0.00,0.00,8.45,74.44,0.00,9.55,17.88,0.00,0.00,0.00,12.38,80.14,0.00,22.62,25.65,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:44:00,230.88,225.10,229.08,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,21.45,88.67,0.00,62.27,31.18,0.00,0.00,0.00,5.96,75.57,0.00,8.96,21.30,0.00,0.00,0.00,12.98,81.21,0.00,23.41,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:45:00,230.37,226.26,229.12,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,15.41,89.56,0.00,61.10,30.79,0.00,0.00,0.00,6.04,73.64,0.00,7.73,20.75,0.00,0.00,0.00,11.97,80.83,0.00,21.51,26.05,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:46:00,230.88,227.93,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,16.75,86.86,0.00,61.10,30.13,0.00,0.00,0.00,6.05,77.60,0.00,10.16,21.96,0.00,0.00,0.00,12.26,81.70,0.00,21.39,26.12,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:47:00,230.50,227.80,229.27,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.57,87.89,0.00,65.27,32.41,0.00,0.00,0.00,10.78,78.02,0.00,10.76,23.72,0.00,0.00,0.00,13.02,81.92,0.00,23.05,26.95,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:48:00,230.63,227.80,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.85,88.24,0.00,61.20,30.06,0.00,0.00,0.00,10.17,77.89,0.00,9.59,23.06,0.00,0.00,0.00,12.36,81.55,0.00,22.61,26.14,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:49:00,230.63,227.67,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.26,0.00,60.96,30.09,0.00,0.00,0.00,9.60,78.02,0.00,10.77,24.85,0.00,0.00,0.00,12.65,82.44,0.00,23.20,26.86,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:50:00,230.37,227.80,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.33,88.87,0.00,62.93,30.08,0.00,0.00,0.00,10.18,77.43,0.00,9.58,23.70,0.00,0.00,0.00,12.24,82.16,0.00,21.36,26.38,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:51:00,230.50,227.54,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,14.87,87.84,0.00,61.13,30.08,0.00,0.00,0.00,10.16,79.25,0.00,10.16,23.61,0.00,0.00,0.00,12.25,82.12,0.00,21.41,26.07,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:52:00,230.50,228.06,229.34,0.07,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.62,100.76,0.00,64.61,31.23,0.00,0.00,0.00,10.78,79.83,0.00,10.76,23.73,0.00,0.00,0.00,13.05,84.29,0.00,22.47,26.78,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:53:00,230.24,228.06,229.34,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.45,88.88,0.00,62.30,29.47,0.00,0.00,0.00,10.77,79.24,0.00,10.78,23.08,0.00,0.00,0.00,12.91,82.45,0.00,23.08,26.17,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:54:00,230.50,227.93,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,88.78,0.00,62.27,30.65,0.00,0.00,0.00,10.76,80.15,0.00,10.76,22.53,0.00,0.00,0.00,12.99,83.05,0.00,23.85,26.58,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:55:00,230.37,227.41,229.22,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.16,87.99,0.00,61.61,30.06,0.00,0.00,0.00,9.54,77.39,0.00,7.80,19.60,0.00,0.00,0.00,12.80,82.63,0.00,21.51,26.36,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:56:00,231.14,226.00,229.11,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.71,88.92,0.00,61.06,30.94,0.00,0.00,0.00,10.28,76.84,0.00,7.79,23.28,0.00,0.00,0.00,13.17,83.12,0.00,21.54,26.54,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:57:00,230.75,227.80,229.35,0.07,0.41,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,15.48,93.62,0.00,65.24,30.68,0.00,0.00,0.00,9.60,75.53,0.00,7.85,19.58,0.00,0.00,0.00,12.74,83.23,0.00,22.27,26.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:58:00,232.43,227.16,229.24,0.08,0.41,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.11,0.00,0.00,0.00,17.68,94.63,0.00,65.02,31.23,0.00,0.00,0.00,9.55,77.60,0.00,10.74,21.34,0.00,0.00,0.00,12.77,83.21,0.00,23.14,25.91,0.00,0.00,0.00
$PJCIFN2,24/12/2025 23:59:00,230.88,227.28,229.28,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.88,92.06,0.00,63.03,32.99,0.00,0.00,0.00,9.03,80.65,0.00,10.75,23.65,0.00,0.00,0.00,13.40,84.11,0.00,23.06,27.10,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:00:00,230.63,227.80,229.34,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.11,0.00,0.00,0.00,17.95,89.07,0.00,61.79,31.86,0.00,0.00,0.00,10.20,78.21,0.00,8.40,22.51,0.00,0.00,0.00,12.69,82.69,0.00,21.57,26.24,0.00,0.00,0.00
$PJCIFN2,25/12/2025 00:01:00,230.24,227.80,229.39,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.07,90.25,0.00,63.37,30.11,0.00,0.00,0.00,4.90,76.93,0.00,7.82,21.95,0.00,0.00,0.00,13.03,83.66,0.00,22.05,26.75,0.00,0.00,0.00