$PJCIFN2,23/12/2025 00:02:00,230.75,227.67,229.32,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.04,86.22,0.00,62.71,31.77,0.00,0.00,0.00,10.78,76.75,0.00,10.77,24.89,0.00,0.00,0.00,12.75,80.78,0.00,23.40,27.85,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:03:00,230.50,227.67,229.27,0.06,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,84.95,0.00,63.44,32.28,0.00,0.00,0.00,10.78,77.34,0.00,11.35,24.87,0.00,0.00,0.00,12.44,80.52,0.00,23.31,27.24,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:04:00,230.63,227.54,229.25,0.06,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,97.05,0.00,61.65,31.78,0.00,0.00,0.00,10.19,76.80,0.00,10.74,24.26,0.00,0.00,0.00,12.24,82.04,0.00,22.13,27.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:05:00,230.50,227.80,229.27,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,85.87,0.00,63.99,31.30,0.00,0.00,0.00,10.21,77.39,0.00,10.75,23.69,0.00,0.00,0.00,12.74,80.96,0.00,23.41,27.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:06:00,230.50,227.67,229.28,0.06,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.38,0.00,79.80,29.57,0.00,0.00,0.00,10.20,77.17,0.00,10.16,23.70,0.00,0.00,0.00,12.01,80.17,0.00,22.38,27.23,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:07:00,230.50,227.54,229.29,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,86.91,0.00,63.37,31.30,0.00,0.00,0.00,10.77,77.00,0.00,10.16,25.44,0.00,0.00,0.00,12.81,80.93,0.00,23.17,27.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:08:00,230.75,227.67,229.24,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.08,0.00,62.78,32.94,0.00,0.00,0.00,9.61,76.67,0.00,10.74,24.25,0.00,0.00,0.00,12.38,80.38,0.00,23.77,27.26,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:09:00,230.63,226.77,229.22,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.14,87.40,0.00,63.95,35.40,0.00,0.00,0.00,7.79,76.82,0.00,7.78,24.28,0.00,0.00,0.00,12.55,80.64,0.00,22.04,27.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:10:00,230.50,227.41,229.22,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.50,0.00,61.54,31.16,0.00,0.00,0.00,10.18,76.69,0.00,10.17,24.74,0.00,0.00,0.00,12.73,80.78,0.00,23.34,27.58,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:11:00,230.63,227.93,229.19,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,86.67,0.00,62.93,32.55,0.00,0.00,0.00,10.18,76.91,0.00,7.20,23.72,0.00,0.00,0.00,12.60,80.55,0.00,22.19,27.43,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:12:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.63,87.06,0.00,62.27,31.84,0.00,0.00,0.00,10.81,77.39,0.00,10.77,23.69,0.00,0.00,0.00,13.40,80.98,0.00,23.43,27.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:13:00,230.24,227.80,229.29,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,85.05,0.00,62.30,30.04,0.00,0.00,0.00,10.76,77.21,0.00,11.34,23.64,0.00,0.00,0.00,12.78,80.29,0.00,23.84,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:14:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.42,86.57,0.00,61.58,31.77,0.00,0.00,0.00,9.60,76.71,0.00,10.75,23.68,0.00,0.00,0.00,12.44,80.20,0.00,22.77,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:15:00,230.50,227.80,229.23,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.00,87.84,0.00,61.68,31.78,0.00,0.00,0.00,10.19,77.34,0.00,8.39,23.70,0.00,0.00,0.00,12.61,80.87,0.00,22.84,27.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:16:00,230.50,227.80,229.20,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,99.19,0.00,62.20,32.37,0.00,0.00,0.00,10.75,78.24,0.00,10.16,24.24,0.00,0.00,0.00,12.86,82.54,0.00,22.25,27.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:17:00,230.50,227.54,229.17,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.79,0.00,62.82,30.09,0.00,0.00,0.00,9.61,77.97,0.00,10.14,23.70,0.00,0.00,0.00,12.64,80.85,0.00,23.46,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:18:00,230.75,227.67,229.24,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.46,87.40,0.00,65.24,31.80,0.00,0.00,0.00,10.79,77.41,0.00,11.38,24.88,0.00,0.00,0.00,13.09,81.40,0.00,24.07,27.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:19:00,230.24,227.54,229.25,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,86.81,0.00,62.09,31.75,0.00,0.00,0.00,10.77,77.49,0.00,9.57,24.24,0.00,0.00,0.00,12.41,81.06,0.00,22.81,27.34,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:20:00,230.50,227.54,229.28,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.68,0.00,62.27,31.22,0.00,0.00,0.00,10.16,77.63,0.00,10.75,24.28,0.00,0.00,0.00,12.63,81.55,0.00,22.46,27.27,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:21:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,87.89,0.00,63.33,31.15,0.00,0.00,0.00,9.02,78.70,0.00,10.16,24.26,0.00,0.00,0.00,12.84,81.98,0.00,22.58,27.67,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:22:00,230.24,227.67,229.21,0.09,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.13,89.22,0.00,65.75,32.48,0.00,0.00,0.00,4.86,73.14,0.00,9.55,22.45,0.00,0.00,0.00,12.78,81.69,0.00,23.06,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:23:00,230.75,227.54,229.15,0.08,0.38,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.24,87.84,0.00,65.31,34.26,0.00,0.00,0.00,8.95,77.97,0.00,11.93,23.17,0.00,0.00,0.00,13.29,82.28,0.00,24.68,27.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:24:00,230.37,227.93,229.17,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,89.47,0.00,62.23,31.36,0.00,0.00,0.00,9.01,77.26,0.00,9.56,22.49,0.00,0.00,0.00,12.82,82.25,0.00,22.73,27.27,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:25:00,231.40,226.51,229.12,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.80,90.65,0.00,65.64,32.15,0.00,0.00,0.00,9.01,75.20,0.00,9.58,20.08,0.00,0.00,0.00,13.45,82.74,0.00,22.75,27.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:26:00,231.27,226.38,229.23,0.07,0.41,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,93.45,0.00,67.07,34.36,0.00,0.00,0.00,8.99,74.60,0.00,10.14,18.42,0.00,0.00,0.00,12.34,82.58,0.00,22.83,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:27:00,230.75,228.06,229.23,0.08,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,91.86,0.00,64.61,30.58,0.00,0.00,0.00,10.17,78.70,0.00,7.24,23.62,0.00,0.00,0.00,13.06,83.16,0.00,22.98,27.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:28:00,230.75,227.93,229.27,0.08,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.35,101.03,0.00,62.27,32.37,0.00,0.00,0.00,10.21,77.89,0.00,10.16,23.73,0.00,0.00,0.00,13.25,84.37,0.00,24.04,27.81,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:29:00,230.50,227.54,229.27,0.09,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.59,95.92,0.00,61.30,30.73,0.00,0.00,0.00,8.41,75.62,0.00,7.22,23.60,0.00,0.00,0.00,12.97,82.60,0.00,22.14,26.98,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:30:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,90.15,0.00,60.99,31.29,0.00,0.00,0.00,8.41,78.24,0.00,9.00,23.14,0.00,0.00,0.00,13.06,83.30,0.00,22.16,27.43,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:31:00,230.37,227.80,229.15,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,89.81,0.00,63.95,32.94,0.00,0.00,0.00,10.79,80.24,0.00,10.76,24.84,0.00,0.00,0.00,13.26,83.41,0.00,23.07,27.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:32:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,90.30,0.00,61.58,31.78,0.00,0.00,0.00,10.76,79.65,0.00,10.17,23.76,0.00,0.00,0.00,12.94,83.43,0.00,23.18,27.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:33:00,230.50,227.16,229.20,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,88.53,0.00,61.79,33.20,0.00,0.00,0.00,5.47,77.41,0.00,6.63,24.09,0.00,0.00,0.00,12.83,82.91,0.00,22.35,27.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:34:00,230.37,227.80,229.27,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.32,91.48,0.00,63.40,32.96,0.00,0.00,0.00,10.18,79.61,0.00,7.84,23.70,0.00,0.00,0.00,13.48,83.64,0.00,22.48,28.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:35:00,230.63,227.93,229.26,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.84,0.00,59.89,30.72,0.00,0.00,0.00,8.40,77.34,0.00,9.00,24.22,0.00,0.00,0.00,12.58,83.03,0.00,22.40,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:36:00,230.24,227.93,229.27,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.47,89.91,0.00,61.20,30.82,0.00,0.00,0.00,9.58,79.61,0.00,9.56,22.55,0.00,0.00,0.00,13.13,83.09,0.00,22.00,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:37:00,230.63,227.41,229.17,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.91,89.27,0.00,64.50,31.18,0.00,0.00,0.00,10.82,77.26,0.00,10.14,21.89,0.00,0.00,0.00,13.30,82.45,0.00,23.58,27.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:38:00,230.50,227.41,229.18,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.89,0.00,63.44,31.25,0.00,0.00,0.00,10.19,78.52,0.00,11.34,24.28,0.00,0.00,0.00,12.79,82.24,0.00,23.22,27.27,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:39:00,230.63,227.54,229.17,0.08,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.22,89.42,0.00,69.22,31.86,0.00,0.00,0.00,11.34,78.62,0.00,12.51,25.30,0.00,0.00,0.00,13.50,82.97,0.00,24.02,28.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:40:00,230.63,227.80,229.17,0.07,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,97.53,0.00,64.03,31.84,0.00,0.00,0.00,10.77,78.67,0.00,8.99,24.17,0.00,0.00,0.00,13.04,83.39,0.00,22.86,27.36,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:41:00,230.63,227.80,229.16,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,87.11,0.00,61.65,31.20,0.00,0.00,0.00,10.78,78.58,0.00,10.14,24.84,0.00,0.00,0.00,13.15,82.10,0.00,22.48,27.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:42:00,230.24,227.28,229.18,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.42,0.00,64.06,31.44,0.00,0.00,0.00,10.17,76.93,0.00,8.38,24.21,0.00,0.00,0.00,13.07,81.73,0.00,23.05,27.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:43:00,231.65,228.18,229.39,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.92,86.42,0.00,66.04,30.70,0.00,0.00,0.00,8.98,76.84,0.00,11.35,23.73,0.00,0.00,0.00,12.99,81.22,0.00,24.30,27.23,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:44:00,230.37,227.54,229.33,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.44,86.51,0.00,62.34,32.61,0.00,0.00,0.00,8.40,77.13,0.00,7.83,24.85,0.00,0.00,0.00,13.51,81.67,0.00,23.32,27.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:45:00,230.50,227.28,229.23,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.60,87.15,0.00,61.10,32.37,0.00,0.00,0.00,10.74,76.25,0.00,9.00,24.75,0.00,0.00,0.00,13.10,81.32,0.00,22.37,27.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:46:00,230.37,227.67,229.26,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,86.22,0.00,61.68,31.23,0.00,0.00,0.00,11.37,77.89,0.00,10.14,23.68,0.00,0.00,0.00,13.05,80.85,0.00,21.87,27.67,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:47:00,230.37,227.54,229.23,0.08,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.06,87.26,0.00,65.71,30.21,0.00,0.00,0.00,9.61,77.26,0.00,11.33,24.25,0.00,0.00,0.00,13.23,80.94,0.00,23.60,27.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:48:00,230.75,227.54,229.29,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.52,87.40,0.00,65.02,31.22,0.00,0.00,0.00,11.32,76.84,0.00,11.35,24.28,0.00,0.00,0.00,12.97,80.58,0.00,24.36,27.44,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:49:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,86.96,0.00,62.20,30.66,0.00,0.00,0.00,10.75,76.54,0.00,9.58,24.80,0.00,0.00,0.00,12.91,80.41,0.00,21.96,27.40,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:50:00,230.50,227.93,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.68,85.74,0.00,62.37,30.68,0.00,0.00,0.00,10.20,77.89,0.00,10.17,24.81,0.00,0.00,0.00,13.47,80.93,0.00,23.41,27.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:51:00,230.24,227.67,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.05,85.98,0.00,61.68,30.53,0.00,0.00,0.00,7.22,75.32,0.00,9.58,23.60,0.00,0.00,0.00,13.10,80.59,0.00,21.78,27.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:52:00,230.63,227.93,229.30,0.08,0.43,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,98.71,0.00,65.31,30.65,0.00,0.00,0.00,9.00,77.08,0.00,9.61,21.89,0.00,0.00,0.00,13.13,82.08,0.00,23.24,27.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:53:00,230.24,227.54,229.29,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.87,87.60,0.00,63.51,31.22,0.00,0.00,0.00,8.44,74.15,0.00,7.84,23.15,0.00,0.00,0.00,13.30,80.38,0.00,24.01,26.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:54:00,230.75,226.90,229.31,0.09,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.33,87.45,0.00,62.62,35.82,0.00,0.00,0.00,9.61,76.80,0.00,10.23,21.38,0.00,0.00,0.00,13.39,81.06,0.00,23.80,27.58,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:55:00,230.37,227.80,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.55,86.27,0.00,61.61,30.65,0.00,0.00,0.00,9.58,76.54,0.00,8.99,23.66,0.00,0.00,0.00,12.68,80.56,0.00,23.00,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:56:00,230.24,227.80,229.31,0.08,0.37,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.31,85.78,0.00,62.20,33.58,0.00,0.00,0.00,10.20,76.45,0.00,7.82,23.69,0.00,0.00,0.00,13.33,80.58,0.00,21.90,27.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:57:00,230.24,227.67,229.30,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.13,87.21,0.00,62.30,31.18,0.00,0.00,0.00,9.61,76.42,0.00,9.01,22.53,0.00,0.00,0.00,12.76,80.68,0.00,23.08,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:58:00,230.24,227.67,229.26,0.08,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.31,85.14,0.00,62.30,31.29,0.00,0.00,0.00,9.01,76.78,0.00,10.76,24.26,0.00,0.00,0.00,13.08,80.44,0.00,22.96,27.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:59:00,230.75,227.93,229.28,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,87.40,0.00,62.82,31.78,0.00,0.00,0.00,10.75,76.08,0.00,11.36,23.62,0.00,0.00,0.00,13.20,80.95,0.00,23.85,27.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:00:00,230.50,227.41,229.22,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,86.52,0.00,62.20,31.95,0.00,0.00,0.00,9.00,77.26,0.00,10.17,23.70,0.00,0.00,0.00,12.86,80.34,0.00,23.15,27.26,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:01:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,88.29,0.00,61.03,30.73,0.00,0.00,0.00,10.78,77.43,0.00,10.18,24.87,0.00,0.00,0.00,13.27,80.80,0.00,22.01,27.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:02:00,230.37,227.54,229.24,0.07,0.37,0.00,0.33,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.66,85.39,0.00,75.66,31.30,0.00,0.00,0.00,10.80,76.87,0.00,10.76,24.89,0.00,0.00,0.00,13.21,80.58,0.00,22.96,27.32,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:03:00,230.50,227.41,229.19,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.59,86.57,0.00,63.88,31.18,0.00,0.00,0.00,10.79,77.34,0.00,11.91,24.29,0.00,0.00,0.00,13.68,80.99,0.00,23.73,27.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:04:00,230.50,227.80,229.29,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,97.88,0.00,62.27,30.63,0.00,0.00,0.00,10.20,77.43,0.00,10.14,24.28,0.00,0.00,0.00,12.78,81.77,0.00,22.49,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:05:00,230.88,227.41,229.26,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,86.04,0.00,62.30,30.80,0.00,0.00,0.00,9.60,77.13,0.00,9.58,23.69,0.00,0.00,0.00,12.86,80.80,0.00,22.70,27.29,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:06:00,230.63,227.41,229.25,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.09,88.38,0.00,64.58,32.33,0.00,0.00,0.00,10.20,77.52,0.00,11.33,24.28,0.00,0.00,0.00,13.55,81.54,0.00,24.84,28.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:07:00,230.50,227.80,229.20,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.61,85.97,0.00,62.23,31.73,0.00,0.00,0.00,11.39,77.80,0.00,10.17,24.82,0.00,0.00,0.00,13.09,81.07,0.00,22.88,27.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:08:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.61,87.40,0.00,62.82,32.35,0.00,0.00,0.00,11.36,78.34,0.00,11.94,24.31,0.00,0.00,0.00,13.73,81.95,0.00,24.06,27.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:09:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,87.45,0.00,62.78,32.33,0.00,0.00,0.00,10.80,75.99,0.00,7.81,23.10,0.00,0.00,0.00,12.83,81.35,0.00,22.30,27.10,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:10:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,90.25,0.00,62.48,31.39,0.00,0.00,0.00,9.56,76.67,0.00,9.55,22.93,0.00,0.00,0.00,13.06,82.02,0.00,23.02,27.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:11:00,230.37,227.67,229.24,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.90,91.63,0.00,62.44,30.21,0.00,0.00,0.00,9.57,77.21,0.00,9.58,23.69,0.00,0.00,0.00,13.33,82.25,0.00,22.76,27.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:12:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.67,0.00,62.23,31.77,0.00,0.00,0.00,8.43,78.26,0.00,9.01,20.18,0.00,0.00,0.00,12.67,81.81,0.00,22.32,27.20,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:13:00,230.63,227.41,229.23,0.08,0.40,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.31,91.75,0.00,68.21,32.99,0.00,0.00,0.00,8.40,76.25,0.00,11.93,21.31,0.00,0.00,0.00,13.71,82.37,0.00,25.01,28.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:14:00,230.24,227.54,229.18,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,89.27,0.00,62.20,31.27,0.00,0.00,0.00,9.62,76.25,0.00,11.32,23.72,0.00,0.00,0.00,13.48,82.42,0.00,23.36,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:15:00,230.50,227.28,229.21,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.13,89.31,0.00,63.23,33.41,0.00,0.00,0.00,10.10,77.97,0.00,7.85,23.72,0.00,0.00,0.00,13.14,82.03,0.00,22.75,27.28,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:16:00,231.53,227.03,229.15,0.08,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.88,99.30,0.00,63.14,30.73,0.00,0.00,0.00,5.46,75.98,0.00,9.04,21.86,0.00,0.00,0.00,13.20,83.96,0.00,22.65,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:17:00,230.37,227.80,229.22,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.84,89.07,0.00,63.40,31.87,0.00,0.00,0.00,10.80,78.84,0.00,10.17,24.75,0.00,0.00,0.00,13.63,82.69,0.00,23.38,27.67,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:18:00,230.50,227.28,229.13,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,88.28,0.00,62.03,31.80,0.00,0.00,0.00,10.74,75.19,0.00,8.41,23.65,0.00,0.00,0.00,13.01,82.57,0.00,23.14,27.32,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:19:00,230.24,226.77,229.12,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.01,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.09,88.38,0.00,61.82,31.73,0.00,0.00,0.00,10.21,76.97,0.00,3.11,18.97,0.00,0.00,0.00,13.27,82.81,0.00,22.54,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:20:00,230.75,227.80,229.21,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.67,91.22,0.00,62.93,32.57,0.00,0.00,0.00,7.83,79.06,0.00,9.58,24.28,0.00,0.00,0.00,13.23,83.39,0.00,22.61,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:21:00,230.50,225.87,229.14,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,88.77,0.00,60.68,30.08,0.00,0.00,0.00,9.61,79.34,0.00,6.06,23.08,0.00,0.00,0.00,12.88,82.60,0.00,22.56,27.00,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:22:00,230.24,227.54,229.18,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.32,88.14,0.00,64.50,31.43,0.00,0.00,0.00,9.01,79.20,0.00,8.41,23.09,0.00,0.00,0.00,13.06,82.91,0.00,23.05,27.41,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:23:00,230.37,227.54,229.09,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.03,88.58,0.00,61.58,32.39,0.00,0.00,0.00,11.39,79.52,0.00,10.73,24.22,0.00,0.00,0.00,13.66,83.31,0.00,23.71,27.94,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:24:00,230.63,227.41,229.22,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.53,0.00,63.48,30.68,0.00,0.00,0.00,10.76,78.80,0.00,10.75,23.14,0.00,0.00,0.00,12.92,82.83,0.00,23.41,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:25:00,230.37,227.80,229.19,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.20,90.60,0.00,62.27,32.97,0.00,0.00,0.00,10.74,79.70,0.00,10.18,24.84,0.00,0.00,0.00,13.57,83.73,0.00,23.07,28.03,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:26:00,230.24,227.80,229.17,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,90.55,0.00,62.27,30.68,0.00,0.00,0.00,10.17,77.45,0.00,9.57,23.09,0.00,0.00,0.00,13.01,82.78,0.00,23.00,26.68,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:27:00,230.50,227.80,229.14,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,89.27,0.00,65.20,30.18,0.00,0.00,0.00,10.17,79.83,0.00,10.16,24.81,0.00,0.00,0.00,13.40,83.10,0.00,23.26,27.42,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:28:00,230.50,228.06,229.27,0.07,0.44,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.71,101.29,0.00,63.48,33.56,0.00,0.00,0.00,10.77,77.89,0.00,10.76,23.62,0.00,0.00,0.00,13.51,83.86,0.00,24.02,27.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:29:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,87.74,0.00,62.71,32.42,0.00,0.00,0.00,10.18,75.91,0.00,6.62,23.62,0.00,0.00,0.00,13.18,82.10,0.00,23.13,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:30:00,230.24,227.67,229.24,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,91.09,0.00,61.65,31.77,0.00,0.00,0.00,10.21,78.67,0.00,9.57,25.41,0.00,0.00,0.00,13.52,82.43,0.00,22.32,27.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:31:00,230.37,227.93,229.27,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.24,87.55,0.00,61.03,30.16,0.00,0.00,0.00,9.61,77.26,0.00,8.98,24.22,0.00,0.00,0.00,12.98,81.23,0.00,22.78,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:32:00,230.24,227.54,229.23,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,90.25,0.00,61.03,31.96,0.00,0.00,0.00,8.98,76.71,0.00,10.71,23.68,0.00,0.00,0.00,13.34,81.65,0.00,23.45,27.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:33:00,230.24,227.80,229.21,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.66,86.57,0.00,61.79,31.25,0.00,0.00,0.00,8.40,74.94,0.00,10.16,21.84,0.00,0.00,0.00,13.25,81.06,0.00,22.20,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:34:00,230.37,227.80,229.25,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.48,86.08,0.00,62.16,31.75,0.00,0.00,0.00,10.77,76.54,0.00,6.05,23.62,0.00,0.00,0.00,13.02,80.93,0.00,21.68,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:35:00,230.63,227.80,229.35,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,87.35,0.00,62.16,31.18,0.00,0.00,0.00,10.21,78.52,0.00,10.17,24.31,0.00,0.00,0.00,13.54,81.44,0.00,22.94,27.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:36:00,230.75,226.90,229.18,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,85.93,0.00,60.61,31.96,0.00,0.00,0.00,4.84,75.28,0.00,9.57,24.21,0.00,0.00,0.00,12.53,80.24,0.00,22.79,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:37:00,230.37,227.41,229.23,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.59,86.32,0.00,64.39,31.77,0.00,0.00,0.00,10.17,76.12,0.00,9.58,24.26,0.00,0.00,0.00,13.34,80.52,0.00,23.14,27.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:38:00,230.37,227.80,229.26,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,85.63,0.00,62.78,31.73,0.00,0.00,0.00,10.20,76.58,0.00,10.19,24.28,0.00,0.00,0.00,13.15,80.31,0.00,23.80,27.29,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:39:00,230.24,228.06,229.32,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.72,85.73,0.00,62.41,32.53,0.00,0.00,0.00,9.62,74.78,0.00,10.16,24.35,0.00,0.00,0.00,13.18,80.35,0.00,22.62,27.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:40:00,230.50,227.54,229.24,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.31,98.52,0.00,62.16,31.80,0.00,0.00,0.00,10.78,76.75,0.00,10.76,24.22,0.00,0.00,0.00,13.85,82.21,0.00,22.35,28.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:41:00,230.75,227.93,229.24,0.08,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.09,83.96,0.00,62.82,30.04,0.00,0.00,0.00,11.35,76.12,0.00,9.58,23.68,0.00,0.00,0.00,13.24,80.03,0.00,23.15,26.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:42:00,230.63,227.67,229.27,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.80,86.18,0.00,64.13,31.34,0.00,0.00,0.00,10.75,76.67,0.00,10.16,24.32,0.00,0.00,0.00,13.27,80.47,0.00,22.78,27.34,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:43:00,230.88,227.67,229.23,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.07,85.19,0.00,62.89,31.89,0.00,0.00,0.00,10.78,77.26,0.00,11.92,23.68,0.00,0.00,0.00,13.50,80.41,0.00,23.56,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:44:00,230.50,227.67,229.23,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.41,85.14,0.00,63.88,30.58,0.00,0.00,0.00,10.20,77.21,0.00,11.36,23.66,0.00,0.00,0.00,12.94,80.10,0.00,23.50,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:45:00,230.24,227.80,229.23,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.63,88.29,0.00,61.65,32.05,0.00,0.00,0.00,10.77,77.41,0.00,9.58,24.37,0.00,0.00,0.00,13.43,80.81,0.00,22.47,27.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:46:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,87.15,0.00,62.13,30.68,0.00,0.00,0.00,10.74,77.54,0.00,10.16,23.68,0.00,0.00,0.00,12.90,80.40,0.00,22.97,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:47:00,230.63,227.28,229.27,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,85.68,0.00,63.77,32.33,0.00,0.00,0.00,11.38,77.84,0.00,11.34,22.63,0.00,0.00,0.00,13.51,80.83,0.00,22.99,27.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:48:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,87.89,0.00,62.78,30.61,0.00,0.00,0.00,10.79,76.58,0.00,10.77,23.66,0.00,0.00,0.00,12.84,80.33,0.00,23.36,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:49:00,230.75,227.67,229.25,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.62,85.59,0.00,62.16,30.65,0.00,0.00,0.00,10.78,76.19,0.00,10.76,24.20,0.00,0.00,0.00,13.41,80.82,0.00,22.96,27.54,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:50:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.41,86.57,0.00,61.54,31.16,0.00,0.00,0.00,11.35,76.08,0.00,9.61,24.26,0.00,0.00,0.00,13.03,80.58,0.00,21.78,27.20,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:51:00,230.75,227.80,229.31,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,88.34,0.00,61.68,31.95,0.00,0.00,0.00,10.78,77.39,0.00,10.17,24.26,0.00,0.00,0.00,13.17,80.61,0.00,22.82,27.39,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:52:00,230.37,227.67,229.23,0.08,0.43,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,98.60,0.00,65.09,31.23,0.00,0.00,0.00,10.17,77.54,0.00,10.17,24.21,0.00,0.00,0.00,13.75,82.47,0.00,23.23,27.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:53:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,85.74,0.00,62.23,30.06,0.00,0.00,0.00,11.35,76.58,0.00,11.93,24.87,0.00,0.00,0.00,13.24,80.23,0.00,23.57,26.85,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:54:00,230.75,227.54,229.28,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.99,86.22,0.00,62.71,31.23,0.00,0.00,0.00,10.79,76.45,0.00,11.36,23.11,0.00,0.00,0.00,13.16,80.39,0.00,23.49,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:55:00,230.24,227.67,229.25,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,89.27,0.00,63.33,32.52,0.00,0.00,0.00,10.20,76.75,0.00,10.16,24.28,0.00,0.00,0.00,13.36,80.78,0.00,22.93,27.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:56:00,230.24,227.28,229.24,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.32,87.84,0.00,60.48,30.63,0.00,0.00,0.00,10.16,77.82,0.00,7.25,24.29,0.00,0.00,0.00,13.12,80.62,0.00,22.57,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:57:00,230.37,227.67,229.23,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,86.76,0.00,64.47,31.39,0.00,0.00,0.00,11.37,78.34,0.00,9.57,24.28,0.00,0.00,0.00,13.68,81.48,0.00,23.68,27.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:58:00,230.63,227.80,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.72,0.00,62.30,30.08,0.00,0.00,0.00,10.79,77.34,0.00,11.91,23.11,0.00,0.00,0.00,13.20,80.88,0.00,23.63,27.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 01:59:00,230.50,227.28,229.28,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,87.40,0.00,62.78,31.25,0.00,0.00,0.00,10.78,78.06,0.00,11.93,24.82,0.00,0.00,0.00,13.66,81.48,0.00,23.46,27.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:00:00,230.50,227.67,229.22,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.17,90.01,0.00,61.61,32.92,0.00,0.00,0.00,10.77,78.19,0.00,9.59,24.26,0.00,0.00,0.00,12.99,81.12,0.00,22.61,27.18,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:01:00,230.50,227.67,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.09,0.00,61.72,30.08,0.00,0.00,0.00,10.78,78.62,0.00,10.14,23.69,0.00,0.00,0.00,13.06,81.70,0.00,23.14,27.28,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:02:00,230.37,227.41,229.20,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,89.27,0.00,63.81,31.25,0.00,0.00,0.00,11.37,78.12,0.00,8.99,24.26,0.00,0.00,0.00,13.08,81.87,0.00,23.74,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:03:00,230.50,227.54,229.23,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.58,87.35,0.00,63.37,30.61,0.00,0.00,0.00,10.79,78.71,0.00,11.33,24.85,0.00,0.00,0.00,13.39,81.73,0.00,23.44,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:04:00,230.50,227.80,229.23,0.08,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.74,101.56,0.00,62.93,31.77,0.00,0.00,0.00,11.35,79.02,0.00,10.18,24.88,0.00,0.00,0.00,13.76,84.26,0.00,22.92,27.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:05:00,230.37,227.54,229.18,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.57,88.04,0.00,64.61,30.72,0.00,0.00,0.00,11.38,78.48,0.00,9.01,24.85,0.00,0.00,0.00,13.25,82.20,0.00,22.80,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:06:00,230.75,227.54,229.24,0.07,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,88.23,0.00,72.27,30.66,0.00,0.00,0.00,10.79,79.07,0.00,10.18,23.69,0.00,0.00,0.00,13.23,82.79,0.00,24.03,27.30,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:07:00,230.63,227.80,229.20,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.18,89.41,0.00,62.93,31.77,0.00,0.00,0.00,11.35,79.25,0.00,10.74,24.28,0.00,0.00,0.00,13.29,82.94,0.00,23.88,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:08:00,230.75,227.41,229.14,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,88.93,0.00,63.33,31.22,0.00,0.00,0.00,10.80,79.11,0.00,10.75,23.72,0.00,0.00,0.00,13.08,82.56,0.00,23.57,27.00,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:09:00,230.63,227.80,229.20,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,87.89,0.00,62.20,31.22,0.00,0.00,0.00,10.79,79.70,0.00,10.74,22.53,0.00,0.00,0.00,13.28,83.02,0.00,22.76,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:10:00,230.37,227.28,229.16,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.57,89.66,0.00,64.36,31.71,0.00,0.00,0.00,11.37,79.06,0.00,10.74,24.26,0.00,0.00,0.00,13.41,82.97,0.00,22.36,27.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:11:00,230.50,227.80,229.17,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.34,0.00,62.30,30.13,0.00,0.00,0.00,10.77,79.30,0.00,10.73,23.08,0.00,0.00,0.00,13.04,82.67,0.00,22.22,26.90,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:12:00,230.37,227.80,229.17,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.57,90.25,0.00,63.37,32.35,0.00,0.00,0.00,11.35,79.97,0.00,11.91,24.26,0.00,0.00,0.00,13.44,83.29,0.00,23.61,27.54,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:13:00,230.63,227.80,229.20,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.63,0.00,62.78,31.13,0.00,0.00,0.00,10.77,79.43,0.00,10.18,23.65,0.00,0.00,0.00,13.36,82.90,0.00,23.87,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:14:00,230.50,227.41,229.20,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,88.09,0.00,62.85,32.44,0.00,0.00,0.00,10.74,79.30,0.00,11.34,24.17,0.00,0.00,0.00,12.86,82.70,0.00,22.85,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:15:00,230.50,227.54,229.19,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.60,89.02,0.00,62.85,32.37,0.00,0.00,0.00,9.60,79.34,0.00,10.77,22.50,0.00,0.00,0.00,13.65,83.55,0.00,22.28,27.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:16:00,230.63,227.67,229.18,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.02,100.08,0.00,62.20,30.04,0.00,0.00,0.00,11.36,78.34,0.00,8.97,24.81,0.00,0.00,0.00,13.44,84.34,0.00,22.17,27.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:17:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.09,88.68,0.00,62.89,30.80,0.00,0.00,0.00,10.77,79.12,0.00,10.14,23.08,0.00,0.00,0.00,13.11,82.58,0.00,22.53,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:18:00,230.75,227.54,229.17,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.00,89.91,0.00,62.75,31.25,0.00,0.00,0.00,10.78,79.61,0.00,11.93,23.57,0.00,0.00,0.00,13.53,83.01,0.00,24.09,27.26,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:19:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,87.84,0.00,61.51,31.87,0.00,0.00,0.00,10.18,79.65,0.00,10.17,25.41,0.00,0.00,0.00,13.44,82.71,0.00,22.48,27.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:20:00,230.63,227.41,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,88.77,0.00,61.65,29.96,0.00,0.00,0.00,10.78,78.48,0.00,10.16,24.26,0.00,0.00,0.00,13.17,82.15,0.00,22.11,27.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:21:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.65,89.47,0.00,63.33,31.23,0.00,0.00,0.00,11.37,78.62,0.00,11.36,24.28,0.00,0.00,0.00,13.89,82.81,0.00,23.02,27.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:22:00,230.63,227.67,229.21,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,87.60,0.00,63.37,30.63,0.00,0.00,0.00,11.33,78.84,0.00,10.14,24.26,0.00,0.00,0.00,12.93,81.60,0.00,23.49,26.90,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:23:00,230.63,227.54,229.19,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,87.45,0.00,63.88,30.01,0.00,0.00,0.00,10.18,77.63,0.00,11.94,23.66,0.00,0.00,0.00,13.49,81.68,0.00,23.39,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:24:00,230.63,227.67,229.29,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,86.27,0.00,64.65,30.73,0.00,0.00,0.00,11.37,78.30,0.00,9.59,23.62,0.00,0.00,0.00,13.28,81.56,0.00,22.88,27.20,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:25:00,230.88,227.67,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.96,87.06,0.00,61.58,30.63,0.00,0.00,0.00,10.21,77.30,0.00,10.73,24.85,0.00,0.00,0.00,13.06,81.06,0.00,21.77,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:26:00,230.88,227.80,229.27,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.59,87.26,0.00,62.16,31.18,0.00,0.00,0.00,10.77,78.02,0.00,10.18,23.65,0.00,0.00,0.00,13.59,81.38,0.00,23.16,27.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:27:00,230.37,227.54,229.30,0.07,0.37,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.02,85.54,0.00,65.78,30.63,0.00,0.00,0.00,10.78,76.87,0.00,9.57,23.10,0.00,0.00,0.00,12.95,80.37,0.00,22.65,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:28:00,230.63,227.54,229.30,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.03,98.06,0.00,63.30,30.56,0.00,0.00,0.00,10.77,76.88,0.00,11.95,24.82,0.00,0.00,0.00,13.33,82.02,0.00,24.29,27.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:29:00,230.63,227.54,229.29,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.03,84.50,0.00,64.54,31.82,0.00,0.00,0.00,11.35,76.29,0.00,10.16,24.32,0.00,0.00,0.00,12.89,80.19,0.00,22.59,27.03,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:30:00,230.75,227.54,229.36,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,86.13,0.00,61.06,30.66,0.00,0.00,0.00,11.35,76.88,0.00,10.18,24.24,0.00,0.00,0.00,13.28,80.37,0.00,23.22,27.25,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:31:00,230.63,227.67,229.28,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.59,85.59,0.00,66.67,31.18,0.00,0.00,0.00,11.39,77.30,0.00,9.57,24.88,0.00,0.00,0.00,13.60,80.46,0.00,24.74,27.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:32:00,230.50,227.80,229.30,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.57,87.79,0.00,62.20,31.25,0.00,0.00,0.00,10.77,77.93,0.00,10.76,23.08,0.00,0.00,0.00,13.77,81.38,0.00,23.48,27.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:33:00,230.63,227.54,229.30,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,88.08,0.00,61.51,31.84,0.00,0.00,0.00,10.77,77.39,0.00,10.16,24.24,0.00,0.00,0.00,13.45,81.61,0.00,22.04,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:34:00,230.63,227.67,229.31,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,87.50,0.00,61.65,30.21,0.00,0.00,0.00,11.33,77.41,0.00,10.17,24.26,0.00,0.00,0.00,13.15,81.43,0.00,22.19,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:35:00,230.37,227.80,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,88.24,0.00,61.68,31.25,0.00,0.00,0.00,10.20,76.97,0.00,10.75,23.69,0.00,0.00,0.00,13.45,81.97,0.00,22.80,27.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:36:00,231.01,227.54,229.27,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.42,89.84,0.00,62.68,30.56,0.00,0.00,0.00,10.20,77.97,0.00,10.19,24.26,0.00,0.00,0.00,13.05,81.56,0.00,22.71,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:37:00,230.50,227.54,229.27,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,89.27,0.00,63.48,31.78,0.00,0.00,0.00,10.70,77.71,0.00,11.33,25.38,0.00,0.00,0.00,13.67,82.29,0.00,23.69,27.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:38:00,230.50,227.54,229.28,0.07,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.84,0.00,66.99,30.06,0.00,0.00,0.00,10.79,77.08,0.00,11.38,24.26,0.00,0.00,0.00,12.81,81.74,0.00,23.40,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:39:00,230.75,227.54,229.28,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.41,88.87,0.00,62.78,30.54,0.00,0.00,0.00,11.40,78.52,0.00,11.91,24.87,0.00,0.00,0.00,13.35,82.10,0.00,23.28,27.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:40:00,230.63,227.67,229.32,0.07,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,98.38,0.00,62.20,31.87,0.00,0.00,0.00,10.75,77.45,0.00,10.18,24.80,0.00,0.00,0.00,13.35,83.39,0.00,22.75,27.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:41:00,230.63,227.54,229.30,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,90.10,0.00,62.09,31.75,0.00,0.00,0.00,10.72,77.43,0.00,10.16,23.66,0.00,0.00,0.00,12.98,81.94,0.00,22.94,27.34,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:42:00,230.88,227.54,229.33,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,88.68,0.00,63.85,30.09,0.00,0.00,0.00,11.37,77.43,0.00,10.76,24.26,0.00,0.00,0.00,13.64,82.46,0.00,23.65,27.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:43:00,230.63,227.54,229.21,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.22,89.12,0.00,64.61,31.27,0.00,0.00,0.00,11.87,77.34,0.00,11.32,24.20,0.00,0.00,0.00,13.47,81.75,0.00,23.35,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:44:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,89.12,0.00,61.54,30.61,0.00,0.00,0.00,11.35,77.47,0.00,10.17,23.65,0.00,0.00,0.00,13.42,82.06,0.00,22.62,27.25,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:45:00,230.63,227.93,229.31,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,88.73,0.00,60.51,31.20,0.00,0.00,0.00,11.37,77.54,0.00,10.21,24.26,0.00,0.00,0.00,13.28,81.99,0.00,22.04,27.10,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:46:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.51,0.00,60.51,30.09,0.00,0.00,0.00,10.16,77.67,0.00,9.57,23.10,0.00,0.00,0.00,12.85,82.03,0.00,22.77,26.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:47:00,230.63,227.28,229.29,0.07,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,89.49,0.00,67.86,30.61,0.00,0.00,0.00,11.35,78.67,0.00,10.76,24.31,0.00,0.00,0.00,13.49,82.83,0.00,24.00,27.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:48:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.99,89.27,0.00,62.78,31.15,0.00,0.00,0.00,10.78,76.95,0.00,11.35,24.25,0.00,0.00,0.00,12.97,81.92,0.00,23.52,26.84,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:49:00,230.37,227.54,229.26,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,89.81,0.00,62.82,31.84,0.00,0.00,0.00,10.77,78.52,0.00,10.14,23.66,0.00,0.00,0.00,13.62,82.87,0.00,22.67,27.52,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:50:00,230.63,227.67,229.29,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,89.07,0.00,62.71,30.11,0.00,0.00,0.00,10.20,78.04,0.00,10.16,23.10,0.00,0.00,0.00,12.79,82.39,0.00,21.77,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:51:00,230.37,227.28,229.24,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.59,91.60,0.00,62.34,30.60,0.00,0.00,0.00,11.36,78.02,0.00,11.33,24.26,0.00,0.00,0.00,13.28,83.27,0.00,23.72,27.36,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:52:00,230.24,227.67,229.18,0.07,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.41,102.55,0.00,62.82,31.75,0.00,0.00,0.00,10.17,77.45,0.00,9.57,24.22,0.00,0.00,0.00,13.17,84.58,0.00,23.07,27.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:53:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,89.96,0.00,62.82,31.23,0.00,0.00,0.00,10.80,78.56,0.00,10.74,24.31,0.00,0.00,0.00,13.33,83.23,0.00,23.95,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:54:00,230.75,227.67,229.26,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.04,91.22,0.00,62.13,31.84,0.00,0.00,0.00,10.76,78.65,0.00,10.74,24.81,0.00,0.00,0.00,13.50,83.46,0.00,22.78,27.52,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:55:00,230.50,227.80,229.24,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.67,90.15,0.00,62.20,30.75,0.00,0.00,0.00,10.18,78.11,0.00,10.16,23.64,0.00,0.00,0.00,13.42,83.67,0.00,22.10,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:56:00,230.50,227.54,229.16,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.20,92.29,0.00,62.13,31.80,0.00,0.00,0.00,11.36,79.61,0.00,10.74,24.21,0.00,0.00,0.00,13.35,83.79,0.00,23.11,27.10,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:57:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,90.25,0.00,62.13,29.96,0.00,0.00,0.00,10.20,78.89,0.00,10.15,24.26,0.00,0.00,0.00,12.89,83.42,0.00,22.37,26.79,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:58:00,230.37,227.54,229.19,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.57,91.78,0.00,64.58,31.11,0.00,0.00,0.00,11.37,79.24,0.00,11.95,23.73,0.00,0.00,0.00,13.68,84.40,0.00,24.23,27.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 02:59:00,230.63,227.41,229.18,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.66,90.89,0.00,61.10,31.89,0.00,0.00,0.00,10.75,80.29,0.00,8.97,23.68,0.00,0.00,0.00,12.96,83.75,0.00,22.09,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:00:00,230.24,227.80,229.16,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.01,90.15,0.00,60.99,30.61,0.00,0.00,0.00,11.35,79.56,0.00,11.33,24.82,0.00,0.00,0.00,13.79,84.70,0.00,22.53,27.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:01:00,230.50,227.80,229.22,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.98,91.29,0.00,62.16,31.18,0.00,0.00,0.00,11.33,79.65,0.00,9.59,24.29,0.00,0.00,0.00,13.16,84.25,0.00,21.98,27.20,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:02:00,230.50,227.54,229.16,0.07,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.59,92.55,0.00,62.68,30.72,0.00,0.00,0.00,10.78,79.97,0.00,10.14,22.50,0.00,0.00,0.00,13.36,84.45,0.00,23.73,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:03:00,230.63,227.54,229.18,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.03,90.25,0.00,63.40,30.66,0.00,0.00,0.00,11.37,79.61,0.00,11.35,24.26,0.00,0.00,0.00,13.26,84.43,0.00,23.85,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:04:00,230.37,227.67,229.19,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,17.18,100.00,0.00,60.48,31.77,0.00,0.00,0.00,10.18,80.20,0.00,10.76,23.66,0.00,0.00,0.00,13.17,86.01,0.00,21.99,27.28,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:05:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.04,90.10,0.00,61.72,31.25,0.00,0.00,0.00,11.35,79.52,0.00,10.74,24.26,0.00,0.00,0.00,13.45,84.96,0.00,22.51,27.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:06:00,230.63,227.67,229.21,0.07,0.40,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.46,92.96,0.00,77.96,30.61,0.00,0.00,0.00,10.19,79.11,0.00,10.16,23.68,0.00,0.00,0.00,12.84,84.08,0.00,22.37,26.80,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:07:00,230.75,227.67,229.18,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,16.02,90.38,0.00,62.16,31.16,0.00,0.00,0.00,10.77,79.15,0.00,10.74,24.25,0.00,0.00,0.00,13.57,84.46,0.00,24.11,27.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:08:00,230.50,227.54,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,90.20,0.00,64.06,30.58,0.00,0.00,0.00,11.34,79.06,0.00,11.34,23.61,0.00,0.00,0.00,13.10,83.75,0.00,23.85,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:09:00,230.50,227.28,229.20,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,90.16,0.00,62.68,31.36,0.00,0.00,0.00,10.74,79.11,0.00,10.76,23.66,0.00,0.00,0.00,13.11,83.65,0.00,22.84,27.20,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:10:00,230.75,227.67,229.24,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.98,90.35,0.00,62.71,31.23,0.00,0.00,0.00,11.37,79.92,0.00,10.18,24.28,0.00,0.00,0.00,13.57,83.77,0.00,22.04,27.60,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:11:00,230.37,227.54,229.23,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,90.58,0.00,60.54,30.70,0.00,0.00,0.00,10.77,78.43,0.00,9.57,24.80,0.00,0.00,0.00,12.97,82.86,0.00,21.86,26.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:12:00,230.50,227.54,229.23,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,89.41,0.00,65.67,31.27,0.00,0.00,0.00,11.93,78.12,0.00,10.76,24.26,0.00,0.00,0.00,13.67,83.21,0.00,24.02,27.43,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:13:00,230.50,227.41,229.24,0.07,0.40,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,91.04,0.00,76.42,31.78,0.00,0.00,0.00,10.20,77.39,0.00,11.34,24.28,0.00,0.00,0.00,13.33,82.98,0.00,23.83,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:14:00,230.37,227.41,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.82,88.48,0.00,62.27,30.72,0.00,0.00,0.00,10.18,78.17,0.00,11.35,23.66,0.00,0.00,0.00,12.95,82.70,0.00,23.49,26.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:15:00,230.50,227.67,229.28,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,89.17,0.00,61.03,32.90,0.00,0.00,0.00,10.75,77.97,0.00,10.77,24.26,0.00,0.00,0.00,13.51,82.96,0.00,22.16,27.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:16:00,230.63,227.80,229.30,0.07,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,99.63,0.00,62.82,30.72,0.00,0.00,0.00,10.79,77.67,0.00,10.16,23.70,0.00,0.00,0.00,12.88,83.32,0.00,22.09,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:17:00,230.37,227.93,229.28,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.05,87.94,0.00,64.58,31.32,0.00,0.00,0.00,10.80,76.91,0.00,10.21,24.25,0.00,0.00,0.00,13.30,81.95,0.00,24.63,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:18:00,230.37,227.54,229.28,0.08,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,89.27,0.00,64.54,30.70,0.00,0.00,0.00,10.17,77.47,0.00,7.83,23.62,0.00,0.00,0.00,13.34,82.01,0.00,23.85,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:19:00,230.37,228.06,229.40,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.32,88.03,0.00,62.30,30.60,0.00,0.00,0.00,8.99,78.21,0.00,9.01,24.29,0.00,0.00,0.00,13.01,81.79,0.00,22.63,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:20:00,230.24,227.41,229.32,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.71,88.83,0.00,61.10,30.16,0.00,0.00,0.00,9.56,76.71,0.00,6.65,23.72,0.00,0.00,0.00,13.48,82.07,0.00,21.95,27.34,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:21:00,230.37,227.80,229.27,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,90.45,0.00,62.85,31.77,0.00,0.00,0.00,8.40,77.30,0.00,7.83,23.60,0.00,0.00,0.00,12.71,81.65,0.00,22.05,26.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:22:00,230.37,227.67,229.23,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.80,87.50,0.00,63.95,31.39,0.00,0.00,0.00,10.16,75.07,0.00,8.96,24.31,0.00,0.00,0.00,13.63,82.02,0.00,24.28,27.81,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:23:00,230.50,227.80,229.37,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.20,88.24,0.00,65.67,31.80,0.00,0.00,0.00,9.59,75.99,0.00,9.00,21.96,0.00,0.00,0.00,13.59,81.66,0.00,24.36,27.25,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:24:00,230.37,227.67,229.37,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.91,87.40,0.00,61.13,30.77,0.00,0.00,0.00,10.78,76.37,0.00,11.35,23.68,0.00,0.00,0.00,13.51,81.51,0.00,23.09,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:25:00,230.24,228.18,229.37,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.70,91.27,0.00,61.10,31.93,0.00,0.00,0.00,5.47,76.67,0.00,9.57,24.21,0.00,0.00,0.00,13.14,81.96,0.00,22.51,27.36,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:26:00,230.37,227.67,229.37,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.34,89.76,0.00,61.86,31.16,0.00,0.00,0.00,11.37,77.89,0.00,7.82,24.26,0.00,0.00,0.00,13.53,81.99,0.00,22.62,27.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:27:00,230.11,227.80,229.33,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,89.02,0.00,63.51,29.57,0.00,0.00,0.00,7.24,77.30,0.00,5.47,20.76,0.00,0.00,0.00,12.74,82.11,0.00,23.37,26.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:28:00,230.24,227.93,229.33,0.08,0.43,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.97,99.08,0.00,65.20,31.98,0.00,0.00,0.00,7.83,77.21,0.00,11.36,23.09,0.00,0.00,0.00,13.90,83.83,0.00,23.83,27.68,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:29:00,230.24,227.54,229.32,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,89.27,0.00,62.34,31.25,0.00,0.00,0.00,8.44,75.95,0.00,9.00,20.61,0.00,0.00,0.00,12.90,81.72,0.00,22.59,26.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:30:00,230.75,228.18,229.42,0.10,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,22.11,88.58,0.00,61.17,30.70,0.00,0.00,0.00,9.60,77.54,0.00,9.00,23.69,0.00,0.00,0.00,13.73,82.16,0.00,22.49,27.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:31:00,230.75,227.67,229.36,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.93,91.86,0.00,62.41,33.22,0.00,0.00,0.00,7.80,77.30,0.00,8.96,20.68,0.00,0.00,0.00,13.24,82.39,0.00,22.02,27.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:32:00,230.37,228.18,229.32,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.90,89.91,0.00,62.89,34.75,0.00,0.00,0.00,9.59,75.03,0.00,9.59,22.54,0.00,0.00,0.00,13.37,82.27,0.00,24.42,27.00,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:33:00,230.50,227.80,229.31,0.08,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.82,89.27,0.00,65.53,30.82,0.00,0.00,0.00,7.21,78.58,0.00,10.76,21.83,0.00,0.00,0.00,13.80,82.71,0.00,23.84,27.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:34:00,230.75,227.80,229.36,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.93,88.33,0.00,60.44,29.51,0.00,0.00,0.00,8.43,75.95,0.00,7.81,21.94,0.00,0.00,0.00,13.17,81.67,0.00,22.00,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:35:00,230.11,227.93,229.35,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,88.58,0.00,62.89,32.94,0.00,0.00,0.00,8.42,75.41,0.00,8.41,23.09,0.00,0.00,0.00,13.46,82.15,0.00,22.92,27.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:36:00,230.11,228.18,229.29,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,88.72,0.00,62.85,33.14,0.00,0.00,0.00,10.20,77.08,0.00,7.22,23.14,0.00,0.00,0.00,13.05,82.08,0.00,22.40,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:37:00,230.37,228.06,229.33,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.29,90.55,0.00,64.13,31.86,0.00,0.00,0.00,10.80,77.63,0.00,9.59,24.21,0.00,0.00,0.00,13.27,82.11,0.00,23.95,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:38:00,230.37,227.67,229.22,0.07,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.65,90.68,0.00,66.92,31.18,0.00,0.00,0.00,9.01,78.74,0.00,10.78,24.28,0.00,0.00,0.00,13.53,83.22,0.00,24.44,27.52,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:39:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,89.76,0.00,61.54,30.18,0.00,0.00,0.00,10.18,76.84,0.00,8.98,23.70,0.00,0.00,0.00,12.92,82.08,0.00,22.02,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:40:00,230.37,227.54,229.24,0.08,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.20,100.84,0.00,62.89,30.61,0.00,0.00,0.00,9.60,77.26,0.00,9.58,23.08,0.00,0.00,0.00,13.31,83.97,0.00,22.57,27.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:41:00,230.50,227.93,229.28,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,92.43,0.00,61.68,31.22,0.00,0.00,0.00,8.38,77.43,0.00,10.76,24.22,0.00,0.00,0.00,13.38,83.04,0.00,22.75,27.39,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:42:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,90.75,0.00,63.44,29.98,0.00,0.00,0.00,10.77,77.97,0.00,8.99,23.77,0.00,0.00,0.00,12.94,82.91,0.00,22.99,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:43:00,230.37,227.54,229.26,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.66,90.11,0.00,63.00,31.32,0.00,0.00,0.00,7.81,77.89,0.00,11.99,22.58,0.00,0.00,0.00,13.55,83.29,0.00,24.06,27.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:44:00,230.24,227.93,229.22,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.21,92.39,0.00,64.58,31.84,0.00,0.00,0.00,10.76,76.84,0.00,10.16,24.26,0.00,0.00,0.00,13.40,83.35,0.00,22.59,27.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:45:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.12,89.71,0.00,62.82,33.01,0.00,0.00,0.00,10.76,78.48,0.00,8.99,23.69,0.00,0.00,0.00,13.26,83.53,0.00,22.71,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:46:00,230.75,227.41,229.13,0.07,0.41,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.62,93.61,0.00,62.71,30.18,0.00,0.00,0.00,10.77,77.89,0.00,10.17,24.91,0.00,0.00,0.00,13.68,84.24,0.00,22.65,27.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:47:00,230.24,227.67,229.20,0.08,0.40,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.49,91.32,0.00,65.16,30.70,0.00,0.00,0.00,10.77,79.70,0.00,7.81,23.10,0.00,0.00,0.00,13.13,83.88,0.00,23.02,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:48:00,230.11,228.06,229.22,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.09,90.73,0.00,62.23,29.67,0.00,0.00,0.00,11.35,78.02,0.00,8.98,21.34,0.00,0.00,0.00,13.19,84.10,0.00,23.60,26.85,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:49:00,230.24,227.54,229.26,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.24,90.35,0.00,63.26,32.94,0.00,0.00,0.00,10.77,78.67,0.00,9.57,23.02,0.00,0.00,0.00,13.43,84.19,0.00,23.03,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:50:00,230.24,227.80,229.25,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.10,92.91,0.00,61.20,31.32,0.00,0.00,0.00,8.96,79.61,0.00,7.22,20.68,0.00,0.00,0.00,12.70,83.93,0.00,21.97,26.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:51:00,230.63,227.54,229.25,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.36,91.48,0.00,62.09,31.23,0.00,0.00,0.00,10.74,76.54,0.00,10.16,23.06,0.00,0.00,0.00,13.77,84.84,0.00,22.22,27.29,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:52:00,230.24,227.80,229.26,0.08,0.45,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.31,101.85,0.00,62.89,31.18,0.00,0.00,0.00,10.16,79.79,0.00,10.76,24.26,0.00,0.00,0.00,13.54,85.90,0.00,24.21,27.43,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:53:00,230.24,227.41,229.18,0.10,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,22.60,90.45,0.00,62.13,30.09,0.00,0.00,0.00,7.82,80.33,0.00,10.16,17.81,0.00,0.00,0.00,13.39,84.34,0.00,23.81,26.96,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:54:00,230.50,227.67,229.28,0.09,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.31,91.32,0.00,63.51,33.56,0.00,0.00,0.00,7.78,80.29,0.00,6.65,24.91,0.00,0.00,0.00,13.51,84.94,0.00,23.50,27.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:55:00,230.24,227.67,229.29,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.74,89.37,0.00,62.96,30.87,0.00,0.00,0.00,10.17,79.93,0.00,9.58,23.69,0.00,0.00,0.00,12.90,84.25,0.00,21.88,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:56:00,231.40,227.41,229.42,0.08,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.83,92.27,0.00,63.51,33.75,0.00,0.00,0.00,10.14,79.29,0.00,8.34,23.68,0.00,0.00,0.00,13.64,85.15,0.00,22.75,27.91,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:57:00,231.65,226.38,229.04,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.16,90.41,0.00,62.93,31.25,0.00,0.00,0.00,9.01,78.30,0.00,8.96,23.20,0.00,0.00,0.00,13.07,84.10,0.00,23.26,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:58:00,230.50,226.64,229.02,0.09,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.84,90.84,0.00,62.78,34.11,0.00,0.00,0.00,9.00,77.63,0.00,8.97,20.69,0.00,0.00,0.00,13.91,84.48,0.00,24.01,27.27,0.00,0.00,0.00
$PJCIFN2,23/12/2025 03:59:00,231.01,227.80,229.29,0.07,0.40,0.00,0.37,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.14,0.12,0.00,0.00,0.00,16.65,93.07,0.00,84.04,33.84,0.00,0.00,0.00,7.87,79.11,0.00,7.83,21.94,0.00,0.00,0.00,13.26,84.26,0.00,31.31,27.25,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:00:00,230.37,226.77,229.27,0.10,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,23.11,90.20,0.00,62.13,33.22,0.00,0.00,0.00,6.08,78.02,0.00,6.05,21.94,0.00,0.00,0.00,13.17,83.82,0.00,23.86,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:01:00,231.53,227.93,229.47,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.21,91.14,0.00,62.76,34.83,0.00,0.00,0.00,6.62,73.81,0.00,10.24,22.46,0.00,0.00,0.00,13.85,84.38,0.00,23.06,27.60,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:02:00,230.75,226.51,229.10,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,21.48,89.37,0.00,64.14,31.53,0.00,0.00,0.00,9.03,77.30,0.00,7.25,23.73,0.00,0.00,0.00,13.31,83.90,0.00,23.57,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:03:00,230.75,227.93,229.27,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.88,88.68,0.00,63.66,30.80,0.00,0.00,0.00,9.61,73.60,0.00,9.56,23.70,0.00,0.00,0.00,13.84,83.25,0.00,23.62,27.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:04:00,230.24,227.28,229.21,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.87,98.69,0.00,61.47,30.18,0.00,0.00,0.00,7.78,77.17,0.00,9.61,22.53,0.00,0.00,0.00,13.16,84.13,0.00,23.99,26.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:05:00,230.37,227.54,229.36,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.48,89.86,0.00,61.68,30.77,0.00,0.00,0.00,9.02,76.88,0.00,10.18,23.78,0.00,0.00,0.00,13.25,83.10,0.00,22.99,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:06:00,230.75,227.67,229.42,0.10,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,22.69,90.35,0.00,62.48,33.16,0.00,0.00,0.00,10.16,77.36,0.00,7.81,24.43,0.00,0.00,0.00,14.12,83.06,0.00,22.84,27.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:07:00,230.50,227.41,229.27,0.11,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,25.05,89.27,0.00,62.64,31.93,0.00,0.00,0.00,6.66,75.74,0.00,9.59,22.55,0.00,0.00,0.00,13.39,82.23,0.00,23.52,27.02,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:08:00,230.11,227.93,229.26,0.11,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,24.96,89.27,0.00,63.14,30.21,0.00,0.00,0.00,8.96,78.43,0.00,8.40,21.90,0.00,0.00,0.00,13.79,82.99,0.00,23.64,27.91,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:09:00,230.50,227.41,229.19,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.80,89.02,0.00,61.30,34.22,0.00,0.00,0.00,5.45,75.41,0.00,8.37,22.55,0.00,0.00,0.00,12.93,81.70,0.00,22.40,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:10:00,230.24,227.41,229.39,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.24,87.89,0.00,61.79,32.44,0.00,0.00,0.00,7.25,73.22,0.00,8.99,21.95,0.00,0.00,0.00,12.95,81.44,0.00,22.45,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:11:00,230.63,227.80,229.33,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.06,89.31,0.00,62.75,33.73,0.00,0.00,0.00,8.96,72.97,0.00,6.07,23.14,0.00,0.00,0.00,13.65,81.28,0.00,22.12,27.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:12:00,231.14,227.16,229.29,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.28,89.41,0.00,64.72,32.48,0.00,0.00,0.00,8.97,75.44,0.00,8.40,21.81,0.00,0.00,0.00,13.41,81.67,0.00,23.42,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:13:00,231.91,226.90,229.20,0.08,0.39,0.00,0.35,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.01,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.86,88.32,0.00,79.53,31.77,0.00,0.00,0.00,5.46,77.17,0.00,2.52,24.37,0.00,0.00,0.00,13.81,82.25,0.00,24.05,27.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:14:00,232.30,225.61,229.14,0.08,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.68,89.47,0.00,62.78,35.46,0.00,0.00,0.00,10.21,74.86,0.00,9.01,20.78,0.00,0.00,0.00,13.69,81.43,0.00,23.24,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:15:00,231.14,227.28,229.24,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.53,91.58,0.00,62.61,32.11,0.00,0.00,0.00,5.47,75.32,0.00,7.79,20.00,0.00,0.00,0.00,13.42,82.21,0.00,22.16,27.34,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:16:00,230.37,228.06,229.32,0.08,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.05,101.60,0.00,61.17,32.99,0.00,0.00,0.00,6.65,75.99,0.00,6.07,23.69,0.00,0.00,0.00,13.34,83.18,0.00,22.10,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:17:00,231.65,226.26,229.35,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.82,90.65,0.00,64.60,32.42,0.00,0.00,0.00,4.90,75.79,0.00,8.37,23.19,0.00,0.00,0.00,13.32,81.97,0.00,23.93,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:18:00,231.27,226.38,229.27,0.08,0.42,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.70,96.08,0.00,63.98,33.99,0.00,0.00,0.00,7.16,75.96,0.00,9.00,23.04,0.00,0.00,0.00,13.64,82.73,0.00,23.65,27.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:19:00,231.40,227.03,229.21,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.02,90.40,0.00,62.75,32.79,0.00,0.00,0.00,7.84,75.41,0.00,10.20,20.88,0.00,0.00,0.00,13.02,81.92,0.00,22.28,26.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:20:00,230.88,226.64,229.14,0.10,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,23.10,90.15,0.00,61.20,33.75,0.00,0.00,0.00,9.61,77.80,0.00,7.79,20.58,0.00,0.00,0.00,13.94,82.38,0.00,23.15,27.24,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:21:00,230.88,225.61,229.16,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.54,88.83,0.00,62.06,31.53,0.00,0.00,0.00,10.73,76.07,0.00,5.48,20.06,0.00,0.00,0.00,13.21,81.53,0.00,22.23,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:22:00,232.68,226.51,229.27,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,89.86,0.00,63.07,34.22,0.00,0.00,0.00,8.98,77.67,0.00,6.59,18.88,0.00,0.00,0.00,13.36,81.97,0.00,23.87,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:23:00,230.63,226.00,228.96,0.08,0.40,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,18.80,89.87,0.00,68.08,32.12,0.00,0.00,0.00,8.40,73.77,0.00,10.76,20.19,0.00,0.00,0.00,13.95,82.36,0.00,24.98,27.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:24:00,231.65,226.51,229.24,0.09,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.15,91.14,0.00,63.55,30.54,0.00,0.00,0.00,7.23,77.39,0.00,4.86,18.38,0.00,0.00,0.00,13.60,82.15,0.00,22.74,26.40,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:25:00,232.04,226.51,229.44,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.06,91.01,0.00,62.85,32.17,0.00,0.00,0.00,5.43,73.16,0.00,7.17,19.09,0.00,0.00,0.00,13.81,82.21,0.00,22.61,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:26:00,232.17,226.26,229.42,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.21,89.56,0.00,60.75,33.05,0.00,0.00,0.00,7.86,72.81,0.00,7.84,21.56,0.00,0.00,0.00,13.03,81.74,0.00,22.35,26.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:27:00,231.78,226.51,229.18,0.10,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,22.80,90.50,0.00,64.35,37.45,0.00,0.00,0.00,6.67,76.24,0.00,7.22,22.02,0.00,0.00,0.00,13.70,82.20,0.00,23.68,27.85,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:28:00,232.04,226.77,228.82,0.09,0.43,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,19.62,99.89,0.00,63.55,35.22,0.00,0.00,0.00,7.87,73.56,0.00,11.29,23.14,0.00,0.00,0.00,14.23,84.25,0.00,24.49,28.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:29:00,231.27,225.87,229.08,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.01,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.59,88.97,0.00,61.75,33.58,0.00,0.00,0.00,7.25,75.59,0.00,2.52,23.88,0.00,0.00,0.00,13.80,82.42,0.00,21.81,27.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:30:00,230.50,227.41,229.12,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.06,88.14,0.00,60.48,33.05,0.00,0.00,0.00,9.53,75.28,0.00,3.69,22.44,0.00,0.00,0.00,13.00,82.05,0.00,21.23,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:31:00,231.91,224.71,229.22,0.10,0.41,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,22.66,94.29,0.00,62.58,34.17,0.00,0.00,0.00,6.06,77.15,0.00,10.14,22.41,0.00,0.00,0.00,13.52,83.05,0.00,23.16,27.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:32:00,231.53,226.90,229.25,0.09,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.52,90.89,0.00,65.93,32.35,0.00,0.00,0.00,11.34,77.58,0.00,6.08,21.34,0.00,0.00,0.00,13.60,82.68,0.00,23.40,27.25,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:33:00,232.30,224.71,229.16,0.08,0.41,0.00,0.29,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.07,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.35,94.29,0.00,65.49,35.80,0.00,0.00,0.00,8.84,77.86,0.00,7.24,15.43,0.00,0.00,0.00,13.58,83.49,0.00,22.52,27.40,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:34:00,232.04,226.51,229.37,0.09,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.07,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,21.37,92.76,0.00,67.03,32.50,0.00,0.00,0.00,9.02,78.89,0.00,10.74,15.46,0.00,0.00,0.00,13.77,83.98,0.00,22.99,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:35:00,231.01,226.90,229.31,0.09,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.84,93.09,0.00,62.89,31.89,0.00,0.00,0.00,8.41,74.26,0.00,7.24,23.11,0.00,0.00,0.00,13.23,83.08,0.00,22.19,27.16,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:36:00,231.91,226.00,228.93,0.09,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.91,91.34,0.00,65.75,32.35,0.00,0.00,0.00,8.44,75.32,0.00,10.13,23.19,0.00,0.00,0.00,14.27,83.81,0.00,22.96,27.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:37:00,231.65,224.97,228.94,0.09,0.40,0.00,0.29,0.16,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,20.31,92.48,0.00,65.68,37.94,0.00,0.00,0.00,5.50,77.46,0.00,10.08,19.04,0.00,0.00,0.00,13.49,84.00,0.00,24.64,27.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:38:00,232.43,226.64,229.23,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.71,92.45,0.00,62.90,34.01,0.00,0.00,0.00,7.25,76.12,0.00,10.12,22.51,0.00,0.00,0.00,13.05,83.99,0.00,23.21,26.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:39:00,232.55,226.38,229.35,0.09,0.39,0.00,0.29,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.89,90.65,0.00,65.16,36.81,0.00,0.00,0.00,10.26,77.30,0.00,10.19,22.86,0.00,0.00,0.00,13.50,84.31,0.00,22.80,27.23,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:40:00,231.65,226.38,229.27,0.09,0.47,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.12,0.00,0.00,0.00,20.73,106.49,0.00,65.16,35.70,0.00,0.00,0.00,6.11,79.20,0.00,6.08,22.45,0.00,0.00,0.00,14.00,86.38,0.00,22.70,27.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:41:00,232.43,225.61,228.84,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,-0.00,0.31,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.22,89.66,0.00,62.41,31.95,0.00,0.00,0.00,-0.40,71.64,0.00,7.23,21.42,0.00,0.00,0.00,13.16,83.67,0.00,21.91,26.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:42:00,232.04,226.00,229.20,0.09,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.68,91.60,0.00,61.96,33.26,0.00,0.00,0.00,7.83,73.31,0.00,6.68,22.65,0.00,0.00,0.00,13.48,84.81,0.00,22.87,27.39,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:43:00,231.53,226.77,229.30,0.08,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.12,0.00,0.00,0.00,17.11,94.26,0.00,63.99,32.39,0.00,0.00,0.00,9.08,77.93,0.00,8.98,22.66,0.00,0.00,0.00,13.72,84.94,0.00,24.32,27.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:44:00,231.91,225.74,229.15,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.27,91.48,0.00,63.07,33.25,0.00,0.00,0.00,9.61,78.58,0.00,9.59,20.76,0.00,0.00,0.00,13.13,84.27,0.00,22.50,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:45:00,231.78,226.13,229.24,0.09,0.42,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.20,97.37,0.00,64.35,37.79,0.00,0.00,0.00,7.24,78.65,0.00,9.00,22.42,0.00,0.00,0.00,13.16,85.12,0.00,22.88,27.26,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:46:00,231.78,224.97,228.91,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.12,0.00,0.00,0.00,19.16,91.09,0.00,62.09,31.50,0.00,0.00,0.00,7.21,73.22,0.00,8.34,22.55,0.00,0.00,0.00,13.15,84.47,0.00,21.33,26.96,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:47:00,231.78,225.36,228.98,0.09,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.70,93.66,0.00,62.27,33.01,0.00,0.00,0.00,7.26,79.79,0.00,9.52,23.53,0.00,0.00,0.00,13.54,85.05,0.00,22.82,27.67,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:48:00,231.27,225.61,228.91,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.98,91.99,0.00,62.15,31.99,0.00,0.00,0.00,9.58,77.21,0.00,10.12,17.69,0.00,0.00,0.00,12.99,83.78,0.00,23.66,26.79,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:49:00,231.53,225.36,229.02,0.09,0.42,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.88,96.78,0.00,60.41,36.58,0.00,0.00,0.00,8.96,77.76,0.00,7.24,21.41,0.00,0.00,0.00,13.80,83.87,0.00,22.07,27.39,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:50:00,231.53,225.87,229.07,0.08,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.12,93.19,0.00,63.35,32.50,0.00,0.00,0.00,3.08,78.94,0.00,7.81,22.97,0.00,0.00,0.00,13.13,84.17,0.00,22.23,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:51:00,233.07,227.41,229.60,0.09,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.63,90.36,0.00,60.65,30.75,0.00,0.00,0.00,10.18,76.93,0.00,4.29,20.22,0.00,0.00,0.00,13.50,83.77,0.00,21.13,26.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:52:00,232.43,226.51,229.38,0.08,0.45,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,18.98,102.09,0.00,65.97,32.21,0.00,0.00,0.00,5.45,79.88,0.00,10.25,24.33,0.00,0.00,0.00,13.76,85.70,0.00,23.77,27.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:53:00,232.04,225.87,228.97,0.07,0.41,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.73,93.62,0.00,61.68,37.27,0.00,0.00,0.00,10.21,77.10,0.00,10.76,19.02,0.00,0.00,0.00,13.41,82.80,0.00,23.45,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:54:00,231.40,226.26,228.95,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.20,90.55,0.00,66.45,32.30,0.00,0.00,0.00,3.69,76.24,0.00,8.91,21.86,0.00,0.00,0.00,13.69,83.07,0.00,22.63,27.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:55:00,231.78,225.49,229.10,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.17,90.10,0.00,62.23,33.03,0.00,0.00,0.00,9.05,76.80,0.00,8.43,22.08,0.00,0.00,0.00,13.56,82.74,0.00,21.59,27.41,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:56:00,232.55,225.61,229.35,0.09,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,20.25,91.07,0.00,60.51,34.77,0.00,0.00,0.00,7.82,77.93,0.00,8.93,23.60,0.00,0.00,0.00,13.83,83.09,0.00,21.56,27.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:57:00,230.37,226.13,228.98,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.12,89.32,0.00,65.49,32.30,0.00,0.00,0.00,9.62,78.85,0.00,9.58,20.16,0.00,0.00,0.00,13.85,82.77,0.00,23.07,27.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:58:00,230.88,226.00,229.17,0.09,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.54,88.48,0.00,62.25,34.75,0.00,0.00,0.00,8.40,77.49,0.00,10.79,20.17,0.00,0.00,0.00,13.07,81.99,0.00,23.82,26.84,0.00,0.00,0.00
$PJCIFN2,23/12/2025 04:59:00,231.27,227.41,229.16,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.31,88.43,0.00,63.07,32.53,0.00,0.00,0.00,9.62,78.43,0.00,11.33,21.35,0.00,0.00,0.00,13.53,82.47,0.00,23.06,27.67,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:00:00,230.88,225.61,228.89,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.31,0.00,0.01,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.48,90.16,0.00,64.64,32.99,0.00,0.00,0.00,5.43,72.16,0.00,2.52,21.40,0.00,0.00,0.00,12.92,81.46,0.00,21.90,26.81,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:01:00,231.65,225.87,229.50,0.08,0.42,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.10,97.05,0.00,61.06,34.05,0.00,0.00,0.00,7.88,76.41,0.00,8.91,23.68,0.00,0.00,0.00,13.05,81.76,0.00,21.93,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:02:00,231.40,226.64,229.39,0.09,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.48,90.55,0.00,66.71,31.39,0.00,0.00,0.00,8.47,76.38,0.00,9.61,24.24,0.00,0.00,0.00,13.59,82.00,0.00,23.54,27.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:03:00,232.30,227.28,229.55,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,21.28,85.99,0.00,63.46,32.07,0.00,0.00,0.00,10.21,76.37,0.00,10.13,22.47,0.00,0.00,0.00,14.06,80.95,0.00,24.57,26.81,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:04:00,232.30,226.38,229.19,0.09,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.84,96.71,0.00,60.68,31.32,0.00,0.00,0.00,9.01,72.47,0.00,8.41,20.79,0.00,0.00,0.00,13.31,81.51,0.00,21.77,26.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:05:00,230.75,226.13,229.05,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.23,87.84,0.00,62.50,30.97,0.00,0.00,0.00,5.47,76.84,0.00,8.98,22.51,0.00,0.00,0.00,13.89,80.70,0.00,22.52,27.54,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:06:00,232.81,225.36,228.93,0.08,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,19.08,85.19,0.00,62.73,32.24,0.00,0.00,0.00,9.45,75.28,0.00,7.79,22.53,0.00,0.00,0.00,13.55,79.82,0.00,25.08,26.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:07:00,230.75,227.41,229.20,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,17.21,86.86,0.00,64.03,31.84,0.00,0.00,0.00,5.47,75.91,0.00,9.00,22.64,0.00,0.00,0.00,13.23,79.83,0.00,24.24,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:08:00,230.88,226.64,229.13,0.08,0.40,0.00,0.32,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,19.06,89.87,0.00,72.90,34.46,0.00,0.00,0.00,6.64,76.75,0.00,11.93,21.94,0.00,0.00,0.00,13.88,81.12,0.00,24.46,27.40,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:09:00,231.91,226.00,229.10,0.09,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.77,86.26,0.00,64.94,35.76,0.00,0.00,0.00,9.63,74.90,0.00,8.98,20.86,0.00,0.00,0.00,13.07,79.91,0.00,22.22,27.00,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:10:00,231.78,225.36,229.17,0.10,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.01,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,21.88,87.25,0.00,61.89,36.99,0.00,0.00,0.00,1.95,72.49,0.00,10.11,22.45,0.00,0.00,0.00,13.54,80.75,0.00,23.02,27.39,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:11:00,230.37,227.67,229.26,0.09,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.31,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.64,85.89,0.00,62.27,33.60,0.00,0.00,0.00,4.29,72.24,0.00,6.05,19.54,0.00,0.00,0.00,12.92,79.97,0.00,22.13,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:12:00,230.50,227.80,229.18,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.24,87.16,0.00,62.55,33.25,0.00,0.00,0.00,9.62,70.08,0.00,7.24,21.35,0.00,0.00,0.00,13.89,80.60,0.00,23.44,27.54,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:13:00,231.91,225.74,229.08,0.09,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,20.61,86.13,0.00,65.71,32.81,0.00,0.00,0.00,1.93,76.13,0.00,8.36,22.00,0.00,0.00,0.00,13.31,80.31,0.00,24.56,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:14:00,230.24,227.67,229.16,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.66,86.57,0.00,62.71,30.70,0.00,0.00,0.00,5.46,72.67,0.00,10.15,19.58,0.00,0.00,0.00,13.37,80.40,0.00,24.10,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:15:00,231.40,227.03,229.24,0.09,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.15,85.93,0.00,62.44,33.60,0.00,0.00,0.00,10.19,75.62,0.00,10.07,19.54,0.00,0.00,0.00,13.57,80.42,0.00,22.63,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:16:00,231.78,226.00,229.19,0.08,0.43,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.86,99.50,0.00,63.69,34.89,0.00,0.00,0.00,6.09,76.29,0.00,9.01,22.12,0.00,0.00,0.00,12.84,81.07,0.00,21.67,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:17:00,231.40,226.51,229.15,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.01,88.77,0.00,64.28,33.75,0.00,0.00,0.00,8.91,73.43,0.00,7.84,21.92,0.00,0.00,0.00,13.65,80.74,0.00,23.54,27.41,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:18:00,232.04,225.74,229.24,0.09,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,19.44,86.27,0.00,63.00,34.90,0.00,0.00,0.00,9.62,72.24,0.00,10.66,22.55,0.00,0.00,0.00,14.01,80.52,0.00,24.16,27.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:19:00,231.40,226.51,229.33,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.57,85.76,0.00,62.97,31.13,0.00,0.00,0.00,5.44,76.24,0.00,8.96,21.90,0.00,0.00,0.00,12.85,80.35,0.00,22.30,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:20:00,231.91,226.00,229.41,0.09,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.30,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.17,87.94,0.00,63.66,34.36,0.00,0.00,0.00,7.82,69.02,0.00,9.03,20.75,0.00,0.00,0.00,14.35,81.04,0.00,22.44,27.68,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:21:00,231.78,226.77,229.44,0.09,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,20.20,86.62,0.00,60.80,31.73,0.00,0.00,0.00,8.92,74.52,0.00,5.47,20.24,0.00,0.00,0.00,13.25,79.92,0.00,21.32,26.41,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:22:00,231.01,227.67,229.25,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.36,87.99,0.00,63.33,31.39,0.00,0.00,0.00,10.13,75.11,0.00,9.62,22.55,0.00,0.00,0.00,13.39,80.54,0.00,23.56,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:23:00,230.88,226.38,228.97,0.09,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,19.95,88.72,0.00,63.07,38.34,0.00,0.00,0.00,7.80,73.86,0.00,10.62,21.86,0.00,0.00,0.00,13.84,81.31,0.00,24.70,27.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:24:00,230.63,226.38,228.88,0.10,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,22.39,89.86,0.00,62.78,33.47,0.00,0.00,0.00,10.82,76.62,0.00,9.00,20.26,0.00,0.00,0.00,13.88,81.14,0.00,23.80,28.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:25:00,231.40,227.03,229.23,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.93,86.32,0.00,60.89,31.68,0.00,0.00,0.00,6.08,77.26,0.00,8.48,20.11,0.00,0.00,0.00,13.08,81.05,0.00,22.05,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:26:00,230.50,227.80,229.26,0.08,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.31,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.73,87.40,0.00,62.16,30.85,0.00,0.00,0.00,6.65,71.13,0.00,7.83,18.98,0.00,0.00,0.00,13.43,80.83,0.00,21.89,27.25,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:27:00,230.63,227.67,229.17,0.08,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.88,89.46,0.00,62.89,37.62,0.00,0.00,0.00,8.99,75.49,0.00,7.24,20.08,0.00,0.00,0.00,13.53,81.37,0.00,23.90,27.26,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:28:00,231.01,226.38,229.24,0.08,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.56,97.25,0.00,64.35,31.43,0.00,0.00,0.00,4.88,78.71,0.00,8.97,22.97,0.00,0.00,0.00,13.39,83.60,0.00,23.43,26.94,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:29:00,232.17,226.00,229.03,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,89.47,0.00,62.78,31.71,0.00,0.00,0.00,7.28,77.45,0.00,7.82,23.05,0.00,0.00,0.00,13.48,82.09,0.00,22.82,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:30:00,231.40,227.80,229.30,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.23,90.06,0.00,64.90,34.26,0.00,0.00,0.00,9.03,76.71,0.00,9.63,23.18,0.00,0.00,0.00,13.33,82.08,0.00,22.32,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:31:00,230.88,225.87,228.93,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.39,89.02,0.00,62.06,35.56,0.00,0.00,0.00,6.08,76.62,0.00,8.43,23.18,0.00,0.00,0.00,13.71,82.80,0.00,22.40,27.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:32:00,231.65,225.61,229.24,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.07,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.33,89.17,0.00,61.61,31.01,0.00,0.00,0.00,6.62,76.97,0.00,5.49,16.58,0.00,0.00,0.00,13.26,82.50,0.00,22.74,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:33:00,230.75,225.49,229.14,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.91,88.33,0.00,62.89,31.41,0.00,0.00,0.00,9.62,74.52,0.00,7.22,24.32,0.00,0.00,0.00,13.92,82.40,0.00,22.46,27.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:34:00,230.88,226.64,229.08,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.04,90.94,0.00,61.10,31.36,0.00,0.00,0.00,7.21,76.42,0.00,9.03,21.96,0.00,0.00,0.00,13.50,83.13,0.00,22.39,27.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:35:00,231.78,224.84,229.12,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.92,91.04,0.00,61.10,32.28,0.00,0.00,0.00,6.66,77.54,0.00,4.84,22.15,0.00,0.00,0.00,13.38,83.06,0.00,21.76,27.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:36:00,232.17,227.41,229.47,0.09,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.65,91.39,0.00,62.31,35.52,0.00,0.00,0.00,9.64,79.30,0.00,8.98,22.98,0.00,0.00,0.00,13.54,83.82,0.00,23.19,27.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:37:00,231.27,225.74,229.01,0.08,0.40,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.00,91.04,0.00,64.23,36.31,0.00,0.00,0.00,8.39,78.85,0.00,9.58,22.97,0.00,0.00,0.00,13.15,82.59,0.00,23.11,27.18,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:38:00,231.01,226.64,229.14,0.08,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,18.39,90.80,0.00,65.82,33.99,0.00,0.00,0.00,10.21,77.28,0.00,10.76,22.45,0.00,0.00,0.00,13.95,83.30,0.00,24.53,27.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:39:00,231.01,225.87,229.18,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.29,89.18,0.00,62.57,32.02,0.00,0.00,0.00,8.44,73.38,0.00,8.41,23.73,0.00,0.00,0.00,13.36,82.56,0.00,22.75,27.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:40:00,232.04,225.61,229.23,0.09,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,20.17,100.00,0.00,62.44,32.61,0.00,0.00,0.00,9.05,77.43,0.00,9.53,22.87,0.00,0.00,0.00,13.25,84.24,0.00,22.09,27.03,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:41:00,231.65,225.49,229.20,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.14,89.97,0.00,62.48,34.03,0.00,0.00,0.00,10.75,72.71,0.00,9.60,18.92,0.00,0.00,0.00,14.29,82.95,0.00,22.87,27.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:42:00,231.65,225.49,229.04,0.10,0.41,0.00,0.29,0.16,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,22.55,93.03,0.00,64.65,35.58,0.00,0.00,0.00,9.01,72.41,0.00,10.25,21.96,0.00,0.00,0.00,14.26,82.59,0.00,23.62,27.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:43:00,231.40,226.26,229.09,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,17.74,89.56,0.00,63.28,32.08,0.00,0.00,0.00,9.08,73.56,0.00,9.61,21.19,0.00,0.00,0.00,13.23,82.16,0.00,24.33,26.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:44:00,230.75,226.38,228.95,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.86,91.22,0.00,63.07,32.81,0.00,0.00,0.00,8.40,76.88,0.00,9.62,21.96,0.00,0.00,0.00,13.72,82.14,0.00,22.64,27.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:45:00,231.01,227.28,229.38,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.30,90.21,0.00,63.19,31.39,0.00,0.00,0.00,8.38,72.55,0.00,8.41,21.38,0.00,0.00,0.00,13.47,81.59,0.00,22.55,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:46:00,231.27,226.00,228.95,0.09,0.38,0.00,0.28,0.15,0.00,0.00,0.00,-0.00,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.13,87.30,0.00,63.81,33.22,0.00,0.00,0.00,-0.40,75.58,0.00,8.95,19.46,0.00,0.00,0.00,12.71,80.88,0.00,21.92,26.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:47:00,231.14,226.13,228.98,0.09,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.86,88.04,0.00,64.83,37.88,0.00,0.00,0.00,5.46,77.45,0.00,8.30,24.13,0.00,0.00,0.00,13.62,81.71,0.00,23.67,28.27,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:48:00,233.07,226.38,229.32,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.99,88.92,0.00,64.94,33.16,0.00,0.00,0.00,4.92,77.10,0.00,10.14,20.15,0.00,0.00,0.00,12.89,80.83,0.00,24.52,26.96,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:49:00,231.65,227.03,229.30,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.73,88.63,0.00,60.75,32.88,0.00,0.00,0.00,10.21,74.56,0.00,9.56,22.55,0.00,0.00,0.00,13.44,80.28,0.00,22.12,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:50:00,231.91,226.90,229.17,0.09,0.40,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.71,91.04,0.00,60.65,36.37,0.00,0.00,0.00,6.05,75.35,0.00,8.42,23.04,0.00,0.00,0.00,13.45,80.72,0.00,21.96,27.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:51:00,232.17,227.28,229.22,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.55,87.84,0.00,61.96,34.77,0.00,0.00,0.00,9.58,75.19,0.00,4.89,18.93,0.00,0.00,0.00,13.01,80.11,0.00,21.37,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:52:00,232.81,225.23,229.13,0.09,0.42,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.23,94.62,0.00,67.07,31.69,0.00,0.00,0.00,7.24,75.98,0.00,7.25,18.48,0.00,0.00,0.00,13.22,81.78,0.00,23.04,26.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:53:00,231.65,225.74,228.90,0.09,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,20.20,88.07,0.00,66.22,33.56,0.00,0.00,0.00,9.56,74.61,0.00,11.22,21.99,0.00,0.00,0.00,14.41,80.77,0.00,25.21,27.90,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:54:00,232.17,226.00,228.90,0.09,0.37,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.07,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.24,85.39,0.00,63.44,33.82,0.00,0.00,0.00,10.66,74.15,0.00,8.91,16.59,0.00,0.00,0.00,13.41,79.90,0.00,22.41,26.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:55:00,231.53,225.74,229.21,0.09,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.72,87.65,0.00,62.00,34.26,0.00,0.00,0.00,9.62,76.75,0.00,10.18,22.44,0.00,0.00,0.00,13.74,80.84,0.00,22.14,27.60,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:56:00,231.27,226.90,229.36,0.09,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.50,86.90,0.00,63.37,33.05,0.00,0.00,0.00,8.34,75.03,0.00,6.65,22.44,0.00,0.00,0.00,13.32,80.73,0.00,22.44,27.02,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:57:00,230.88,227.28,228.97,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.53,88.03,0.00,62.78,33.12,0.00,0.00,0.00,5.43,73.97,0.00,3.67,23.68,0.00,0.00,0.00,12.89,79.92,0.00,22.96,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:58:00,230.75,226.64,229.29,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,18.22,88.04,0.00,63.62,32.13,0.00,0.00,0.00,7.82,76.67,0.00,11.36,23.76,0.00,0.00,0.00,13.44,80.99,0.00,24.82,27.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 05:59:00,230.63,227.03,229.22,0.09,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.79,88.23,0.00,65.09,30.63,0.00,0.00,0.00,3.72,72.96,0.00,8.98,23.20,0.00,0.00,0.00,13.01,79.98,0.00,23.72,26.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:00:00,230.88,226.38,229.11,0.09,0.41,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,20.55,94.46,0.00,61.86,33.66,0.00,0.00,0.00,7.23,75.27,0.00,8.38,24.22,0.00,0.00,0.00,13.49,80.80,0.00,21.52,27.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:01:00,231.91,226.00,229.14,0.10,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.01,0.32,0.00,0.01,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,23.72,87.79,0.00,61.20,34.34,0.00,0.00,0.00,1.94,73.85,0.00,1.32,23.70,0.00,0.00,0.00,14.16,81.34,0.00,22.25,28.03,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:02:00,231.91,227.28,229.37,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.04,88.88,0.00,64.06,34.11,0.00,0.00,0.00,10.24,75.78,0.00,10.16,21.94,0.00,0.00,0.00,13.23,80.57,0.00,23.11,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:03:00,232.55,224.97,229.15,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,19.18,87.60,0.00,63.91,32.05,0.00,0.00,0.00,10.80,73.30,0.00,6.07,23.23,0.00,0.00,0.00,13.59,79.97,0.00,24.69,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:04:00,230.88,227.03,229.29,0.07,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.70,96.72,0.00,62.27,33.05,0.00,0.00,0.00,10.18,74.36,0.00,10.16,23.74,0.00,0.00,0.00,13.32,82.03,0.00,22.48,27.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:05:00,230.75,227.41,229.34,0.08,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.04,88.48,0.00,60.96,35.97,0.00,0.00,0.00,9.58,76.21,0.00,9.00,20.18,0.00,0.00,0.00,13.83,80.69,0.00,22.38,27.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:06:00,232.17,226.90,229.24,0.10,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,23.17,90.81,0.00,62.89,33.92,0.00,0.00,0.00,7.34,75.41,0.00,9.00,21.46,0.00,0.00,0.00,13.51,80.17,0.00,22.37,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:07:00,232.30,225.74,229.05,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.06,88.68,0.00,64.79,33.23,0.00,0.00,0.00,9.62,70.51,0.00,11.24,20.62,0.00,0.00,0.00,13.73,80.65,0.00,23.27,27.44,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:08:00,231.78,225.61,229.18,0.08,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.67,87.30,0.00,66.03,32.19,0.00,0.00,0.00,7.29,71.17,0.00,9.59,21.42,0.00,0.00,0.00,13.14,80.35,0.00,23.98,26.80,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:09:00,230.75,226.77,229.22,0.09,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.32,87.01,0.00,61.88,32.41,0.00,0.00,0.00,10.14,75.91,0.00,7.83,21.94,0.00,0.00,0.00,13.30,80.21,0.00,22.51,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:10:00,231.27,226.51,229.28,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.07,87.50,0.00,65.02,32.50,0.00,0.00,0.00,7.87,76.62,0.00,10.70,23.58,0.00,0.00,0.00,13.24,81.04,0.00,22.49,27.27,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:11:00,232.81,226.26,229.25,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.21,87.99,0.00,60.65,32.70,0.00,0.00,0.00,7.89,72.63,0.00,7.79,20.81,0.00,0.00,0.00,13.37,80.88,0.00,21.78,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:12:00,230.88,227.54,229.25,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.19,86.08,0.00,63.10,32.00,0.00,0.00,0.00,8.97,71.65,0.00,6.07,23.13,0.00,0.00,0.00,13.17,80.63,0.00,21.79,26.93,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:13:00,231.53,226.90,229.20,0.10,0.38,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,22.32,86.71,0.00,67.43,31.64,0.00,0.00,0.00,7.81,77.04,0.00,10.19,20.07,0.00,0.00,0.00,13.60,80.78,0.00,24.36,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:14:00,231.65,225.87,228.92,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.06,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.46,88.63,0.00,64.76,34.53,0.00,0.00,0.00,7.14,76.02,0.00,9.60,14.33,0.00,0.00,0.00,13.03,80.77,0.00,23.36,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:15:00,231.65,226.26,229.11,0.09,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,20.52,86.96,0.00,64.64,35.56,0.00,0.00,0.00,6.67,75.91,0.00,8.94,20.84,0.00,0.00,0.00,12.79,81.06,0.00,21.25,27.03,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:16:00,230.50,227.41,229.36,0.08,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.24,100.20,0.00,63.40,32.35,0.00,0.00,0.00,9.01,78.06,0.00,6.64,24.26,0.00,0.00,0.00,13.07,82.91,0.00,21.64,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:17:00,230.88,225.87,229.20,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.99,90.31,0.00,64.72,31.50,0.00,0.00,0.00,10.79,76.54,0.00,9.58,21.90,0.00,0.00,0.00,13.77,81.88,0.00,23.01,27.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:18:00,231.40,226.13,229.15,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,21.41,88.33,0.00,61.86,35.12,0.00,0.00,0.00,10.17,75.62,0.00,4.25,22.69,0.00,0.00,0.00,13.64,81.60,0.00,23.09,27.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:19:00,231.27,226.38,229.24,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.31,88.68,0.00,60.99,33.09,0.00,0.00,0.00,10.24,77.41,0.00,9.59,21.19,0.00,0.00,0.00,13.23,81.67,0.00,21.73,26.80,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:20:00,231.53,226.13,229.03,0.09,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,20.51,91.04,0.00,62.29,31.68,0.00,0.00,0.00,7.22,76.69,0.00,8.41,23.30,0.00,0.00,0.00,13.69,82.16,0.00,21.57,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:21:00,230.63,227.93,229.28,0.07,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,90.84,0.00,64.17,34.32,0.00,0.00,0.00,8.96,75.41,0.00,8.45,21.29,0.00,0.00,0.00,12.92,82.36,0.00,21.94,27.18,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:22:00,230.88,226.64,229.11,0.09,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.16,90.68,0.00,65.78,31.27,0.00,0.00,0.00,9.61,76.62,0.00,10.12,23.09,0.00,0.00,0.00,14.04,82.93,0.00,23.40,27.43,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:23:00,232.17,226.51,229.38,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.68,88.93,0.00,61.86,29.91,0.00,0.00,0.00,7.85,76.08,0.00,10.13,21.37,0.00,0.00,0.00,13.16,82.10,0.00,23.04,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:24:00,231.14,225.87,229.10,0.09,0.39,0.00,0.34,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.68,89.02,0.00,77.07,32.60,0.00,0.00,0.00,8.99,73.10,0.00,10.16,23.64,0.00,0.00,0.00,13.54,82.48,0.00,23.90,27.28,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:25:00,231.65,226.51,229.38,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,20.90,89.18,0.00,62.41,31.16,0.00,0.00,0.00,8.45,75.91,0.00,4.30,21.26,0.00,0.00,0.00,13.35,82.66,0.00,21.65,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:26:00,230.88,225.87,229.14,0.10,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,21.94,88.97,0.00,60.78,30.88,0.00,0.00,0.00,5.47,78.52,0.00,7.83,20.78,0.00,0.00,0.00,13.25,82.72,0.00,21.70,26.94,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:27:00,231.78,226.13,229.20,0.12,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,27.43,89.66,0.00,65.41,34.26,0.00,0.00,0.00,6.65,78.92,0.00,6.62,21.95,0.00,0.00,0.00,13.69,83.36,0.00,23.05,27.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:28:00,230.63,226.38,228.96,0.08,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,19.03,98.28,0.00,62.34,30.63,0.00,0.00,0.00,11.34,77.71,0.00,8.96,20.03,0.00,0.00,0.00,13.38,83.91,0.00,22.31,26.93,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:29:00,231.53,225.87,229.06,0.09,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.68,95.12,0.00,63.96,32.70,0.00,0.00,0.00,7.24,76.80,0.00,6.62,22.55,0.00,0.00,0.00,13.51,83.37,0.00,23.30,27.40,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:30:00,231.14,227.41,229.33,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.50,89.61,0.00,60.51,33.62,0.00,0.00,0.00,7.25,79.06,0.00,10.14,18.28,0.00,0.00,0.00,13.37,83.36,0.00,21.69,26.85,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:31:00,231.01,226.51,229.15,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.01,87.16,0.00,60.37,30.80,0.00,0.00,0.00,9.03,77.47,0.00,7.81,22.58,0.00,0.00,0.00,12.97,82.24,0.00,21.27,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:32:00,230.88,226.38,229.05,0.08,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.71,89.27,0.00,67.73,32.10,0.00,0.00,0.00,7.23,76.67,0.00,8.43,21.38,0.00,0.00,0.00,13.91,83.02,0.00,23.84,27.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:33:00,231.27,225.23,229.16,0.07,0.39,0.00,0.26,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,90.16,0.00,60.13,35.34,0.00,0.00,0.00,7.18,75.49,0.00,9.55,21.35,0.00,0.00,0.00,12.98,81.64,0.00,22.52,26.36,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:34:00,230.88,226.51,229.23,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.60,88.78,0.00,62.30,32.24,0.00,0.00,0.00,10.17,78.48,0.00,6.65,22.03,0.00,0.00,0.00,13.67,82.37,0.00,22.07,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:35:00,231.65,226.13,229.18,0.11,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,26.19,87.99,0.00,62.00,35.20,0.00,0.00,0.00,9.03,76.62,0.00,10.06,21.37,0.00,0.00,0.00,13.78,81.53,0.00,21.40,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:36:00,231.65,226.77,229.29,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.25,88.48,0.00,60.82,33.37,0.00,0.00,0.00,7.23,76.19,0.00,7.86,23.10,0.00,0.00,0.00,13.32,81.46,0.00,22.16,27.36,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:37:00,231.27,226.77,229.32,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.22,88.38,0.00,62.13,32.28,0.00,0.00,0.00,10.22,76.34,0.00,5.47,23.72,0.00,0.00,0.00,13.31,81.86,0.00,22.61,27.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:38:00,231.01,226.13,229.43,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.86,88.73,0.00,62.13,33.20,0.00,0.00,0.00,8.95,71.73,0.00,11.37,21.23,0.00,0.00,0.00,13.04,80.87,0.00,23.88,26.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:39:00,231.91,226.38,229.33,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.01,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.15,88.24,0.00,64.28,32.28,0.00,0.00,0.00,3.12,74.94,0.00,10.12,22.58,0.00,0.00,0.00,13.58,81.40,0.00,22.84,27.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:40:00,232.04,224.84,228.99,0.08,0.42,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.99,96.44,0.00,61.06,38.31,0.00,0.00,0.00,9.05,74.90,0.00,7.15,22.01,0.00,0.00,0.00,14.08,82.84,0.00,22.41,27.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:41:00,232.04,226.51,229.40,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.89,86.47,0.00,61.23,33.86,0.00,0.00,0.00,8.38,74.69,0.00,8.41,23.70,0.00,0.00,0.00,12.93,80.61,0.00,20.90,27.32,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:42:00,231.27,227.80,229.29,0.07,0.37,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.60,85.54,0.00,64.03,33.52,0.00,0.00,0.00,9.02,76.29,0.00,10.15,20.74,0.00,0.00,0.00,12.84,80.55,0.00,22.99,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:43:00,231.53,225.49,229.04,0.08,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,19.16,89.42,0.00,66.56,33.43,0.00,0.00,0.00,6.66,75.61,0.00,10.24,22.35,0.00,0.00,0.00,13.44,80.79,0.00,24.18,27.24,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:44:00,231.01,227.28,229.12,0.08,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.09,84.79,0.00,61.17,31.86,0.00,0.00,0.00,7.81,73.30,0.00,7.83,22.54,0.00,0.00,0.00,13.30,79.91,0.00,22.15,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:45:00,231.27,226.13,229.11,0.08,0.38,0.00,0.34,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.85,85.63,0.00,77.74,35.12,0.00,0.00,0.00,9.63,75.28,0.00,9.61,23.27,0.00,0.00,0.00,13.43,80.37,0.00,21.91,27.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:46:00,231.27,226.13,229.13,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.60,86.90,0.00,61.51,34.91,0.00,0.00,0.00,9.03,74.52,0.00,9.01,22.55,0.00,0.00,0.00,13.52,80.75,0.00,21.93,27.36,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:47:00,231.14,226.77,229.11,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.64,86.91,0.00,62.89,30.51,0.00,0.00,0.00,7.84,74.99,0.00,8.38,18.54,0.00,0.00,0.00,13.45,80.50,0.00,22.96,26.98,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:48:00,231.14,227.03,228.99,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.93,87.26,0.00,63.92,31.02,0.00,0.00,0.00,10.69,74.52,0.00,10.19,23.69,0.00,0.00,0.00,13.29,80.62,0.00,23.51,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:49:00,232.94,226.51,229.20,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.47,87.50,0.00,62.16,32.41,0.00,0.00,0.00,8.48,75.53,0.00,8.45,20.82,0.00,0.00,0.00,13.28,80.66,0.00,22.25,26.75,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:50:00,230.88,226.38,229.30,0.08,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,19.02,85.28,0.00,61.27,30.35,0.00,0.00,0.00,7.80,75.91,0.00,7.84,23.08,0.00,0.00,0.00,12.76,80.11,0.00,21.23,26.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:51:00,232.94,227.03,229.27,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,20.22,89.41,0.00,60.65,34.26,0.00,0.00,0.00,9.63,76.41,0.00,7.83,23.17,0.00,0.00,0.00,13.11,80.95,0.00,21.45,27.03,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:52:00,230.75,227.16,229.24,0.08,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.07,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.48,97.25,0.00,63.58,31.91,0.00,0.00,0.00,9.02,76.37,0.00,10.17,16.09,0.00,0.00,0.00,13.57,82.30,0.00,22.73,27.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:53:00,230.63,226.13,229.03,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,19.06,92.65,0.00,62.37,33.58,0.00,0.00,0.00,7.80,76.04,0.00,10.77,23.19,0.00,0.00,0.00,13.54,80.62,0.00,24.17,27.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:54:00,230.75,227.28,229.21,0.09,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.23,84.62,0.00,62.93,31.30,0.00,0.00,0.00,7.20,74.36,0.00,7.22,23.09,0.00,0.00,0.00,12.76,80.02,0.00,22.45,26.96,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:55:00,230.37,228.06,229.36,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.06,88.09,0.00,63.44,33.71,0.00,0.00,0.00,6.06,76.25,0.00,9.00,22.50,0.00,0.00,0.00,13.08,81.14,0.00,22.04,27.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:56:00,231.40,226.90,229.21,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.15,88.78,0.00,62.16,31.13,0.00,0.00,0.00,8.92,75.70,0.00,9.48,23.14,0.00,0.00,0.00,12.76,80.25,0.00,21.74,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:57:00,230.63,226.51,229.14,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.75,85.92,0.00,60.51,31.68,0.00,0.00,0.00,8.95,76.58,0.00,7.83,19.06,0.00,0.00,0.00,13.04,80.19,0.00,22.23,26.68,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:58:00,231.65,226.00,229.29,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.51,90.06,0.00,63.69,35.38,0.00,0.00,0.00,3.12,75.07,0.00,10.17,23.01,0.00,0.00,0.00,12.99,80.57,0.00,23.97,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 06:59:00,232.43,226.13,229.36,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,17.14,87.33,0.00,61.17,31.77,0.00,0.00,0.00,7.80,76.56,0.00,7.85,23.11,0.00,0.00,0.00,12.79,80.67,0.00,21.54,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:00:00,230.88,227.16,229.31,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.08,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.11,0.00,0.00,0.00,16.09,85.14,0.00,61.40,29.87,0.00,0.00,0.00,10.21,75.44,0.00,5.47,18.43,0.00,0.00,0.00,12.80,80.26,0.00,21.32,26.36,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:01:00,230.75,227.41,229.31,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.11,87.50,0.00,61.72,31.71,0.00,0.00,0.00,7.83,74.90,0.00,9.01,23.09,0.00,0.00,0.00,13.60,80.70,0.00,22.15,27.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:02:00,230.63,226.77,229.20,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,86.37,0.00,62.75,31.80,0.00,0.00,0.00,9.60,76.16,0.00,8.99,23.20,0.00,0.00,0.00,12.78,80.20,0.00,22.27,26.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:03:00,230.88,227.54,229.36,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,17.38,87.74,0.00,63.26,31.95,0.00,0.00,0.00,6.64,77.34,0.00,9.59,23.11,0.00,0.00,0.00,13.25,81.30,0.00,24.17,27.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:04:00,230.88,228.06,229.39,0.08,0.43,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.48,98.12,0.00,63.44,37.20,0.00,0.00,0.00,10.21,73.98,0.00,6.65,21.94,0.00,0.00,0.00,12.93,81.70,0.00,21.92,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:05:00,230.24,227.67,229.29,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.97,90.73,0.00,62.30,33.07,0.00,0.00,0.00,10.23,77.08,0.00,9.00,21.40,0.00,0.00,0.00,12.74,80.75,0.00,21.21,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:06:00,230.50,228.06,229.39,0.09,0.38,0.00,0.34,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,19.72,87.06,0.00,78.05,31.37,0.00,0.00,0.00,10.78,74.78,0.00,7.23,20.75,0.00,0.00,0.00,13.40,81.18,0.00,22.53,27.40,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:07:00,230.37,228.31,229.32,0.09,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.29,86.96,0.00,64.69,30.77,0.00,0.00,0.00,7.82,74.52,0.00,6.62,22.56,0.00,0.00,0.00,13.42,81.10,0.00,22.68,27.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:08:00,230.11,228.06,229.21,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,86.86,0.00,61.06,30.63,0.00,0.00,0.00,8.98,77.43,0.00,10.74,20.71,0.00,0.00,0.00,12.48,81.01,0.00,23.56,26.60,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:09:00,230.50,227.67,229.35,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.11,88.68,0.00,61.75,30.09,0.00,0.00,0.00,9.62,76.84,0.00,10.18,21.97,0.00,0.00,0.00,12.99,81.29,0.00,22.44,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:10:00,230.24,227.93,229.29,0.07,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,87.99,0.00,61.68,36.66,0.00,0.00,0.00,6.07,77.49,0.00,10.16,22.56,0.00,0.00,0.00,12.40,81.63,0.00,21.76,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:11:00,230.24,227.80,229.30,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,20.19,88.58,0.00,62.16,32.55,0.00,0.00,0.00,9.54,77.43,0.00,8.99,21.34,0.00,0.00,0.00,13.00,81.68,0.00,21.53,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:12:00,230.24,227.93,229.23,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.20,87.50,0.00,63.51,32.39,0.00,0.00,0.00,8.40,77.21,0.00,6.64,22.50,0.00,0.00,0.00,12.76,81.99,0.00,21.90,26.96,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:13:00,230.24,228.06,229.21,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.59,88.92,0.00,64.72,30.01,0.00,0.00,0.00,10.17,76.12,0.00,8.41,23.09,0.00,0.00,0.00,13.33,82.50,0.00,24.42,27.00,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:14:00,230.37,228.06,229.23,0.07,0.41,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,93.03,0.00,62.23,31.78,0.00,0.00,0.00,8.43,77.34,0.00,9.58,21.86,0.00,0.00,0.00,13.11,82.50,0.00,23.02,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:15:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.46,89.86,0.00,62.44,28.97,0.00,0.00,0.00,9.02,76.25,0.00,7.24,21.85,0.00,0.00,0.00,12.35,82.18,0.00,21.56,26.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:16:00,230.24,227.67,229.19,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,99.50,0.00,62.13,30.72,0.00,0.00,0.00,10.19,78.84,0.00,10.17,23.68,0.00,0.00,0.00,12.66,84.20,0.00,22.15,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:17:00,230.37,227.93,229.22,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.65,89.17,0.00,63.99,31.80,0.00,0.00,0.00,7.85,78.11,0.00,9.59,21.36,0.00,0.00,0.00,13.22,83.16,0.00,22.90,27.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:18:00,230.37,227.93,229.20,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.49,88.93,0.00,62.27,29.57,0.00,0.00,0.00,7.81,78.39,0.00,6.04,22.49,0.00,0.00,0.00,12.39,82.70,0.00,23.54,26.85,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:19:00,229.98,228.06,229.22,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.86,89.61,0.00,62.44,31.41,0.00,0.00,0.00,7.84,78.84,0.00,10.77,24.21,0.00,0.00,0.00,12.80,83.51,0.00,23.35,27.41,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:20:00,230.24,227.54,229.30,0.09,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.70,90.04,0.00,61.65,33.60,0.00,0.00,0.00,6.66,73.89,0.00,7.81,23.70,0.00,0.00,0.00,12.55,82.57,0.00,21.71,26.84,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:21:00,230.63,227.93,229.35,0.08,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,18.54,90.89,0.00,61.68,30.16,0.00,0.00,0.00,8.41,75.75,0.00,9.00,23.62,0.00,0.00,0.00,12.76,83.10,0.00,21.60,27.18,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:22:00,230.11,227.80,229.17,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,88.38,0.00,63.33,31.84,0.00,0.00,0.00,8.99,78.98,0.00,9.59,24.25,0.00,0.00,0.00,12.42,83.03,0.00,22.78,27.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:23:00,230.24,228.06,229.33,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.62,89.81,0.00,62.37,33.54,0.00,0.00,0.00,8.43,77.97,0.00,10.18,20.82,0.00,0.00,0.00,12.66,82.08,0.00,22.83,26.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:24:00,230.50,227.67,229.25,0.08,0.39,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.82,89.86,0.00,80.12,30.65,0.00,0.00,0.00,9.00,78.89,0.00,9.57,23.01,0.00,0.00,0.00,13.15,82.95,0.00,23.37,27.30,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:25:00,230.11,227.67,229.33,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,19.07,87.89,0.00,61.17,32.46,0.00,0.00,0.00,10.22,77.97,0.00,6.64,24.18,0.00,0.00,0.00,12.63,82.11,0.00,21.37,26.81,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:26:00,230.63,228.06,229.31,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.72,91.63,0.00,61.68,32.97,0.00,0.00,0.00,8.99,76.16,0.00,10.17,23.68,0.00,0.00,0.00,12.87,82.35,0.00,21.67,27.28,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:27:00,230.11,228.06,229.41,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,89.27,0.00,64.17,32.61,0.00,0.00,0.00,10.17,78.65,0.00,9.57,23.62,0.00,0.00,0.00,12.47,82.40,0.00,22.43,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:28:00,230.37,228.06,229.34,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,97.99,0.00,62.23,32.44,0.00,0.00,0.00,9.03,78.43,0.00,10.18,23.57,0.00,0.00,0.00,12.13,83.05,0.00,22.67,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:29:00,230.37,227.93,229.37,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,87.10,0.00,61.68,31.29,0.00,0.00,0.00,10.21,78.61,0.00,10.77,22.53,0.00,0.00,0.00,12.81,81.70,0.00,23.94,27.29,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:30:00,230.50,228.06,229.43,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.91,86.86,0.00,60.54,30.16,0.00,0.00,0.00,9.60,76.21,0.00,9.59,23.68,0.00,0.00,0.00,12.07,80.74,0.00,21.31,26.75,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:31:00,230.37,227.93,229.41,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,86.86,0.00,61.61,31.91,0.00,0.00,0.00,10.77,77.04,0.00,10.18,24.84,0.00,0.00,0.00,12.42,81.17,0.00,22.03,27.29,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:32:00,230.75,227.80,229.45,0.06,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,86.81,0.00,75.29,30.63,0.00,0.00,0.00,10.17,76.88,0.00,11.92,23.68,0.00,0.00,0.00,12.24,80.86,0.00,23.02,27.10,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:33:00,230.50,227.80,229.42,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,86.56,0.00,61.58,30.80,0.00,0.00,0.00,9.62,77.43,0.00,11.35,23.66,0.00,0.00,0.00,12.38,80.78,0.00,22.70,27.00,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:34:00,230.75,227.41,229.35,0.06,0.37,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,85.19,0.00,66.15,31.78,0.00,0.00,0.00,9.61,77.39,0.00,10.19,24.29,0.00,0.00,0.00,12.05,80.50,0.00,23.13,27.24,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:35:00,230.37,227.80,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.71,86.62,0.00,60.99,30.66,0.00,0.00,0.00,10.19,77.26,0.00,9.58,24.26,0.00,0.00,0.00,12.19,80.28,0.00,21.13,26.98,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:36:00,230.24,227.93,229.37,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,84.95,0.00,62.27,30.60,0.00,0.00,0.00,9.02,77.45,0.00,9.59,24.87,0.00,0.00,0.00,12.40,80.69,0.00,22.05,27.30,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:37:00,230.50,228.06,229.39,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.27,84.13,0.00,62.93,30.18,0.00,0.00,0.00,10.17,76.88,0.00,9.58,23.73,0.00,0.00,0.00,11.73,79.82,0.00,21.52,26.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:38:00,230.50,227.93,229.41,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.54,85.78,0.00,62.27,31.30,0.00,0.00,0.00,6.64,78.02,0.00,11.90,23.76,0.00,0.00,0.00,12.00,80.72,0.00,23.70,27.20,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:39:00,230.37,228.06,229.45,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.91,0.00,63.44,30.58,0.00,0.00,0.00,10.20,76.58,0.00,10.16,23.11,0.00,0.00,0.00,12.09,80.60,0.00,22.34,27.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:40:00,230.37,227.93,229.44,0.08,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,18.51,96.02,0.00,61.06,31.86,0.00,0.00,0.00,9.58,76.54,0.00,10.16,23.72,0.00,0.00,0.00,11.72,81.42,0.00,20.92,26.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:41:00,230.50,227.80,229.45,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,85.68,0.00,61.13,31.27,0.00,0.00,0.00,10.17,77.67,0.00,10.18,23.11,0.00,0.00,0.00,12.20,80.66,0.00,22.06,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:42:00,230.37,228.06,229.44,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,85.15,0.00,62.44,31.29,0.00,0.00,0.00,9.04,75.66,0.00,10.16,23.72,0.00,0.00,0.00,11.73,80.15,0.00,22.25,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:43:00,230.75,227.67,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.24,0.00,62.37,30.13,0.00,0.00,0.00,9.60,77.17,0.00,11.34,24.26,0.00,0.00,0.00,11.71,80.07,0.00,22.58,26.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:44:00,230.37,227.93,229.39,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,87.50,0.00,62.23,31.22,0.00,0.00,0.00,9.01,77.05,0.00,10.77,23.09,0.00,0.00,0.00,11.77,80.60,0.00,22.95,27.20,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:45:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.25,85.74,0.00,61.13,30.08,0.00,0.00,0.00,9.62,76.84,0.00,10.15,23.72,0.00,0.00,0.00,11.34,80.16,0.00,21.59,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:46:00,230.63,227.80,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.72,87.06,0.00,62.16,30.72,0.00,0.00,0.00,9.00,76.84,0.00,10.17,23.72,0.00,0.00,0.00,11.46,80.18,0.00,21.33,26.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:47:00,230.75,227.93,229.46,0.06,0.37,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.00,85.43,0.00,65.20,31.22,0.00,0.00,0.00,9.60,77.47,0.00,10.75,24.25,0.00,0.00,0.00,12.00,80.78,0.00,22.88,27.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:48:00,230.24,227.93,229.39,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,85.93,0.00,61.68,33.07,0.00,0.00,0.00,6.67,75.70,0.00,10.18,23.14,0.00,0.00,0.00,11.29,80.02,0.00,22.45,26.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:49:00,230.24,228.18,229.43,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.40,0.00,61.72,31.23,0.00,0.00,0.00,9.61,77.39,0.00,10.18,23.13,0.00,0.00,0.00,11.88,80.65,0.00,22.51,26.93,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:50:00,230.50,227.80,229.35,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.47,87.94,0.00,61.10,32.46,0.00,0.00,0.00,9.60,77.43,0.00,10.78,25.40,0.00,0.00,0.00,12.00,81.16,0.00,21.93,27.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:51:00,230.37,227.93,229.42,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.71,87.21,0.00,63.48,30.68,0.00,0.00,0.00,9.59,76.75,0.00,9.00,23.73,0.00,0.00,0.00,11.55,80.59,0.00,21.43,26.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:52:00,230.37,227.67,229.41,0.06,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,99.08,0.00,62.85,31.36,0.00,0.00,0.00,10.19,77.93,0.00,9.58,23.69,0.00,0.00,0.00,12.12,82.67,0.00,22.93,27.26,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:53:00,230.37,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,87.21,0.00,62.41,29.47,0.00,0.00,0.00,8.98,72.16,0.00,10.76,24.24,0.00,0.00,0.00,11.63,80.43,0.00,23.24,26.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:54:00,230.63,228.06,229.36,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.27,0.00,61.68,31.75,0.00,0.00,0.00,8.42,77.67,0.00,10.16,23.11,0.00,0.00,0.00,11.77,81.20,0.00,22.24,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:55:00,230.37,227.93,229.39,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.75,87.06,0.00,62.20,30.63,0.00,0.00,0.00,9.61,77.39,0.00,7.21,22.54,0.00,0.00,0.00,11.49,80.98,0.00,21.70,26.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:56:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.87,87.21,0.00,61.61,30.68,0.00,0.00,0.00,9.62,78.21,0.00,10.17,23.72,0.00,0.00,0.00,11.70,81.18,0.00,21.69,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:57:00,230.63,227.93,229.38,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,88.63,0.00,62.78,31.29,0.00,0.00,0.00,9.02,77.89,0.00,9.58,23.68,0.00,0.00,0.00,11.82,81.98,0.00,22.87,27.30,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:58:00,230.75,227.54,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.10,88.73,0.00,61.68,30.61,0.00,0.00,0.00,9.61,78.06,0.00,10.18,23.13,0.00,0.00,0.00,11.17,81.59,0.00,22.83,26.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 07:59:00,230.50,227.93,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.12,0.00,62.30,31.93,0.00,0.00,0.00,9.61,78.02,0.00,10.75,24.21,0.00,0.00,0.00,11.73,82.28,0.00,22.28,27.18,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:00:00,230.75,227.80,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.27,88.88,0.00,61.58,31.34,0.00,0.00,0.00,9.60,78.65,0.00,9.59,23.66,0.00,0.00,0.00,11.70,82.16,0.00,21.74,26.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:01:00,230.37,227.67,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.67,88.48,0.00,61.72,30.03,0.00,0.00,0.00,9.00,77.95,0.00,9.58,23.66,0.00,0.00,0.00,11.44,82.05,0.00,21.44,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:02:00,230.11,227.93,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,88.78,0.00,61.61,30.21,0.00,0.00,0.00,9.61,79.88,0.00,10.77,24.22,0.00,0.00,0.00,12.10,82.93,0.00,22.90,27.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:03:00,230.24,227.80,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,89.32,0.00,63.48,30.11,0.00,0.00,0.00,9.62,78.30,0.00,11.34,23.66,0.00,0.00,0.00,11.61,82.28,0.00,23.26,26.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:04:00,230.24,227.93,229.32,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.46,98.27,0.00,62.27,30.21,0.00,0.00,0.00,9.59,79.15,0.00,10.16,22.53,0.00,0.00,0.00,11.92,84.26,0.00,22.01,27.32,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:05:00,230.24,228.18,229.35,0.08,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.25,89.84,0.00,61.68,30.72,0.00,0.00,0.00,8.43,75.82,0.00,6.05,18.41,0.00,0.00,0.00,11.45,82.53,0.00,21.08,26.67,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:06:00,230.37,227.80,229.28,0.06,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.75,92.22,0.00,60.03,29.49,0.00,0.00,0.00,6.65,79.11,0.00,10.17,23.68,0.00,0.00,0.00,11.08,82.85,0.00,21.47,26.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:07:00,230.24,227.93,229.35,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.51,91.53,0.00,61.65,32.61,0.00,0.00,0.00,9.01,80.20,0.00,10.17,23.62,0.00,0.00,0.00,12.11,83.46,0.00,22.98,27.34,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:08:00,230.37,227.54,229.29,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,90.89,0.00,64.65,31.96,0.00,0.00,0.00,6.06,77.97,0.00,10.77,23.74,0.00,0.00,0.00,11.24,83.32,0.00,22.84,26.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:09:00,230.50,227.93,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.87,0.00,61.20,30.15,0.00,0.00,0.00,9.55,76.93,0.00,10.76,23.15,0.00,0.00,0.00,11.44,82.79,0.00,22.12,26.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:10:00,230.50,227.80,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.56,0.00,60.48,30.03,0.00,0.00,0.00,9.61,79.79,0.00,11.33,23.11,0.00,0.00,0.00,12.04,83.64,0.00,22.20,27.40,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:11:00,230.37,227.67,229.36,0.08,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,17.33,88.48,0.00,59.96,30.08,0.00,0.00,0.00,9.62,77.97,0.00,9.56,23.72,0.00,0.00,0.00,11.39,82.68,0.00,21.68,26.67,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:12:00,230.50,227.80,229.33,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,89.22,0.00,62.93,31.25,0.00,0.00,0.00,7.23,78.48,0.00,9.59,22.49,0.00,0.00,0.00,11.68,83.17,0.00,22.81,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:13:00,230.37,227.80,229.30,0.06,0.39,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.33,89.81,0.00,69.77,31.82,0.00,0.00,0.00,10.19,79.83,0.00,10.17,23.68,0.00,0.00,0.00,12.16,83.01,0.00,24.35,27.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:14:00,230.37,228.06,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,88.24,0.00,61.68,29.46,0.00,0.00,0.00,6.08,78.48,0.00,10.74,24.26,0.00,0.00,0.00,11.52,82.52,0.00,22.82,26.76,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:15:00,230.24,227.93,229.47,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,90.50,0.00,60.06,30.79,0.00,0.00,0.00,5.46,79.15,0.00,8.40,21.96,0.00,0.00,0.00,12.05,82.93,0.00,22.18,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:16:00,230.24,227.80,229.35,0.06,0.44,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,100.03,0.00,61.75,34.89,0.00,0.00,0.00,6.67,76.88,0.00,9.57,23.19,0.00,0.00,0.00,11.54,83.17,0.00,21.45,26.91,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:17:00,230.63,227.93,229.30,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.65,0.00,63.37,31.20,0.00,0.00,0.00,8.42,78.48,0.00,10.74,21.97,0.00,0.00,0.00,11.84,82.05,0.00,22.51,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:18:00,230.37,227.93,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,87.84,0.00,64.17,30.13,0.00,0.00,0.00,8.44,77.26,0.00,10.77,22.47,0.00,0.00,0.00,11.66,81.90,0.00,23.67,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:19:00,230.50,228.06,229.39,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.97,87.79,0.00,62.37,31.77,0.00,0.00,0.00,9.02,77.49,0.00,10.16,24.37,0.00,0.00,0.00,11.51,81.24,0.00,22.17,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:20:00,230.24,227.93,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,86.47,0.00,61.72,30.70,0.00,0.00,0.00,10.24,75.62,0.00,10.76,24.29,0.00,0.00,0.00,12.04,81.45,0.00,21.82,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:21:00,230.63,227.93,229.45,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.35,87.01,0.00,61.03,29.98,0.00,0.00,0.00,8.43,76.29,0.00,8.42,21.92,0.00,0.00,0.00,11.37,80.66,0.00,20.69,26.34,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:22:00,230.24,227.93,229.43,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.13,87.55,0.00,63.95,31.82,0.00,0.00,0.00,10.21,77.52,0.00,9.58,20.79,0.00,0.00,0.00,12.11,81.02,0.00,22.98,27.29,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:23:00,230.37,228.06,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.55,0.00,63.55,30.08,0.00,0.00,0.00,4.88,75.91,0.00,10.77,23.19,0.00,0.00,0.00,11.24,80.67,0.00,22.96,26.84,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:24:00,230.37,227.67,229.36,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.65,0.00,62.30,31.25,0.00,0.00,0.00,7.20,76.21,0.00,9.57,23.04,0.00,0.00,0.00,11.68,80.69,0.00,22.68,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:25:00,230.37,227.93,229.38,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.29,85.87,0.00,61.20,30.18,0.00,0.00,0.00,7.83,76.16,0.00,8.97,23.73,0.00,0.00,0.00,11.79,80.76,0.00,21.64,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:26:00,230.50,228.06,229.44,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.17,84.03,0.00,60.54,30.66,0.00,0.00,0.00,9.03,76.50,0.00,10.17,21.96,0.00,0.00,0.00,11.59,79.99,0.00,21.15,26.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:27:00,230.50,228.06,229.45,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,87.70,0.00,63.40,30.77,0.00,0.00,0.00,10.20,74.40,0.00,10.74,23.70,0.00,0.00,0.00,12.43,80.85,0.00,23.32,27.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:28:00,230.37,227.80,229.34,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,97.62,0.00,62.89,29.59,0.00,0.00,0.00,6.62,77.17,0.00,10.77,23.14,0.00,0.00,0.00,11.55,81.33,0.00,22.61,26.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:29:00,230.63,228.06,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.27,0.00,61.41,30.09,0.00,0.00,0.00,7.85,76.29,0.00,10.17,22.51,0.00,0.00,0.00,11.63,80.68,0.00,23.05,26.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:30:00,230.11,228.06,229.37,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.08,86.18,0.00,62.82,31.20,0.00,0.00,0.00,9.62,74.90,0.00,9.59,23.72,0.00,0.00,0.00,12.16,80.56,0.00,21.70,27.40,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:31:00,230.24,227.80,229.41,0.06,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.76,85.78,0.00,64.72,31.34,0.00,0.00,0.00,7.25,74.99,0.00,5.47,21.95,0.00,0.00,0.00,11.26,79.82,0.00,21.14,26.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:32:00,230.24,228.18,229.33,0.06,0.38,0.00,0.34,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.96,87.89,0.00,78.22,31.23,0.00,0.00,0.00,8.99,76.95,0.00,10.75,21.92,0.00,0.00,0.00,12.00,80.78,0.00,23.92,27.10,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:33:00,230.37,227.16,229.38,0.07,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.74,85.28,0.00,61.72,30.06,0.00,0.00,0.00,6.01,76.34,0.00,7.25,21.23,0.00,0.00,0.00,11.40,80.09,0.00,22.49,26.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:34:00,230.24,227.93,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,87.50,0.00,61.82,30.16,0.00,0.00,0.00,9.62,76.04,0.00,10.17,24.29,0.00,0.00,0.00,11.66,80.27,0.00,22.49,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:35:00,230.24,227.93,229.38,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.32,88.72,0.00,62.20,30.66,0.00,0.00,0.00,9.01,75.03,0.00,10.18,23.66,0.00,0.00,0.00,11.90,80.71,0.00,21.60,27.43,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:36:00,230.24,227.80,229.41,0.07,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.73,85.73,0.00,59.96,30.11,0.00,0.00,0.00,7.25,76.93,0.00,9.57,22.56,0.00,0.00,0.00,11.24,80.49,0.00,21.39,26.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:37:00,230.37,228.06,229.41,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.16,87.06,0.00,64.06,31.36,0.00,0.00,0.00,7.82,76.75,0.00,10.76,24.85,0.00,0.00,0.00,12.21,81.08,0.00,22.38,27.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:38:00,230.37,227.80,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.76,87.60,0.00,62.37,30.68,0.00,0.00,0.00,7.25,77.34,0.00,11.34,21.99,0.00,0.00,0.00,11.26,80.32,0.00,22.54,26.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:39:00,230.50,228.06,229.36,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.29,86.03,0.00,62.27,31.37,0.00,0.00,0.00,9.58,77.93,0.00,9.57,23.10,0.00,0.00,0.00,12.36,80.80,0.00,22.95,26.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:40:00,230.50,227.93,229.32,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.90,98.49,0.00,61.72,30.73,0.00,0.00,0.00,10.20,77.30,0.00,10.16,24.26,0.00,0.00,0.00,11.92,81.96,0.00,21.20,26.85,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:41:00,230.37,227.93,229.30,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.78,85.87,0.00,64.58,28.97,0.00,0.00,0.00,8.99,77.17,0.00,10.16,23.64,0.00,0.00,0.00,11.34,80.13,0.00,21.24,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:42:00,230.37,227.93,229.39,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.45,0.00,63.37,31.27,0.00,0.00,0.00,10.19,77.67,0.00,10.77,23.72,0.00,0.00,0.00,12.11,80.86,0.00,22.47,27.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:43:00,230.11,227.93,229.35,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,87.50,0.00,62.96,31.89,0.00,0.00,0.00,9.62,77.39,0.00,11.34,24.32,0.00,0.00,0.00,12.07,81.18,0.00,23.31,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:44:00,230.24,227.93,229.31,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.13,89.61,0.00,62.78,31.89,0.00,0.00,0.00,9.00,77.26,0.00,11.35,23.70,0.00,0.00,0.00,11.26,80.44,0.00,23.13,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:45:00,230.63,227.67,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.24,87.01,0.00,62.37,30.09,0.00,0.00,0.00,9.60,77.39,0.00,9.59,23.10,0.00,0.00,0.00,11.53,80.59,0.00,22.45,26.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:46:00,229.98,228.18,229.33,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,15.48,86.22,0.00,61.68,30.66,0.00,0.00,0.00,10.20,77.43,0.00,10.76,23.68,0.00,0.00,0.00,11.93,81.19,0.00,21.72,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:47:00,230.50,227.93,229.39,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.39,87.30,0.00,64.17,30.11,0.00,0.00,0.00,9.02,76.87,0.00,8.41,23.61,0.00,0.00,0.00,11.25,81.05,0.00,22.25,26.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:48:00,230.24,228.06,229.35,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.83,0.00,64.03,33.01,0.00,0.00,0.00,9.00,78.06,0.00,10.16,24.24,0.00,0.00,0.00,12.15,82.08,0.00,23.22,27.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:49:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.79,87.65,0.00,61.13,30.06,0.00,0.00,0.00,8.42,77.39,0.00,9.59,23.11,0.00,0.00,0.00,11.45,81.22,0.00,22.65,26.68,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:50:00,230.11,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.31,88.04,0.00,61.20,30.09,0.00,0.00,0.00,9.61,78.30,0.00,9.58,23.68,0.00,0.00,0.00,11.30,81.23,0.00,20.94,26.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:51:00,230.37,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.25,88.43,0.00,61.23,30.63,0.00,0.00,0.00,9.61,78.61,0.00,8.39,22.51,0.00,0.00,0.00,11.73,82.06,0.00,21.43,26.93,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:52:00,230.37,227.80,229.31,0.06,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,100.70,0.00,64.65,31.25,0.00,0.00,0.00,10.18,78.06,0.00,10.74,24.24,0.00,0.00,0.00,12.16,84.03,0.00,22.58,27.26,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:53:00,230.11,227.93,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,89.32,0.00,61.75,29.05,0.00,0.00,0.00,9.60,78.61,0.00,10.77,23.66,0.00,0.00,0.00,11.78,82.08,0.00,22.67,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:54:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.53,0.00,61.75,30.65,0.00,0.00,0.00,10.20,79.70,0.00,11.93,24.32,0.00,0.00,0.00,12.19,82.94,0.00,23.88,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:55:00,230.11,227.93,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.68,89.41,0.00,60.51,30.65,0.00,0.00,0.00,9.64,79.02,0.00,10.16,24.28,0.00,0.00,0.00,11.37,82.22,0.00,21.02,26.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:56:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.78,0.00,61.72,30.06,0.00,0.00,0.00,10.13,79.88,0.00,10.75,20.71,0.00,0.00,0.00,11.79,83.00,0.00,21.87,26.90,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:57:00,230.11,227.93,229.22,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.07,0.00,62.89,30.09,0.00,0.00,0.00,8.42,79.29,0.00,11.34,23.66,0.00,0.00,0.00,11.74,83.16,0.00,22.64,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:58:00,230.24,227.80,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.16,87.99,0.00,61.13,30.09,0.00,0.00,0.00,9.02,78.80,0.00,10.17,23.14,0.00,0.00,0.00,11.39,82.53,0.00,22.92,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 08:59:00,230.11,227.67,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.68,0.00,63.00,30.72,0.00,0.00,0.00,9.60,79.83,0.00,11.35,23.09,0.00,0.00,0.00,11.92,83.23,0.00,22.98,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:00:00,230.50,227.80,229.21,0.06,0.39,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.51,0.00,60.03,31.96,0.00,0.00,0.00,9.63,78.93,0.00,8.99,24.32,0.00,0.00,0.00,11.53,82.74,0.00,21.96,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:01:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.68,89.76,0.00,61.13,30.65,0.00,0.00,0.00,8.98,78.21,0.00,10.17,24.28,0.00,0.00,0.00,11.54,83.12,0.00,21.38,26.98,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:02:00,230.24,227.80,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,89.31,0.00,61.61,30.09,0.00,0.00,0.00,9.62,79.79,0.00,10.75,23.69,0.00,0.00,0.00,11.76,83.47,0.00,22.39,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:03:00,230.24,228.06,229.27,0.07,0.39,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.66,0.00,75.79,31.86,0.00,0.00,0.00,9.01,79.20,0.00,10.73,23.69,0.00,0.00,0.00,11.74,83.19,0.00,22.93,26.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:04:00,231.53,228.06,229.30,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.32,100.84,0.00,61.72,30.66,0.00,0.00,0.00,10.19,78.48,0.00,10.14,23.11,0.00,0.00,0.00,11.74,85.02,0.00,21.86,27.00,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:05:00,230.24,227.67,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,88.82,0.00,62.30,30.68,0.00,0.00,0.00,10.18,80.38,0.00,9.59,24.25,0.00,0.00,0.00,11.88,83.55,0.00,22.80,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:06:00,230.11,227.67,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.66,89.66,0.00,61.20,30.15,0.00,0.00,0.00,9.62,79.65,0.00,10.74,24.31,0.00,0.00,0.00,11.83,83.25,0.00,21.69,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:07:00,230.24,227.93,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,88.43,0.00,62.34,30.09,0.00,0.00,0.00,10.18,79.34,0.00,8.98,24.22,0.00,0.00,0.00,11.76,82.94,0.00,22.37,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:08:00,230.24,227.93,229.25,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,88.29,0.00,64.06,30.63,0.00,0.00,0.00,10.18,79.52,0.00,10.75,24.25,0.00,0.00,0.00,11.65,82.48,0.00,22.91,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:09:00,230.37,228.06,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.70,0.00,64.10,30.68,0.00,0.00,0.00,9.01,78.56,0.00,10.16,24.25,0.00,0.00,0.00,11.48,82.10,0.00,22.31,26.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:10:00,230.24,228.06,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.29,0.00,62.41,31.32,0.00,0.00,0.00,10.18,78.98,0.00,11.34,23.73,0.00,0.00,0.00,12.11,82.54,0.00,23.05,27.40,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:11:00,230.37,227.93,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.71,87.84,0.00,60.51,29.54,0.00,0.00,0.00,8.43,77.97,0.00,10.16,23.11,0.00,0.00,0.00,11.26,81.41,0.00,21.07,26.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:12:00,230.24,227.93,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.72,0.00,60.51,30.16,0.00,0.00,0.00,9.01,77.93,0.00,8.41,23.64,0.00,0.00,0.00,11.93,81.81,0.00,23.02,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:13:00,230.50,227.93,229.42,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.54,86.61,0.00,64.13,30.73,0.00,0.00,0.00,9.62,74.99,0.00,9.01,23.13,0.00,0.00,0.00,11.90,81.09,0.00,22.74,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:14:00,230.37,228.06,229.37,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.38,0.00,62.85,30.73,0.00,0.00,0.00,9.03,76.88,0.00,11.93,23.68,0.00,0.00,0.00,11.47,81.37,0.00,22.77,26.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:15:00,230.24,228.06,229.39,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.09,0.00,61.20,31.98,0.00,0.00,0.00,9.00,77.97,0.00,10.18,23.73,0.00,0.00,0.00,11.61,81.22,0.00,22.97,27.23,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:16:00,230.24,227.67,229.37,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.25,96.88,0.00,61.13,30.09,0.00,0.00,0.00,9.61,76.71,0.00,9.59,23.68,0.00,0.00,0.00,11.58,81.97,0.00,21.28,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:17:00,230.37,227.93,229.34,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,86.37,0.00,63.37,30.11,0.00,0.00,0.00,10.18,78.02,0.00,10.75,23.66,0.00,0.00,0.00,12.23,81.10,0.00,23.08,27.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:18:00,230.37,228.06,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,86.67,0.00,61.68,30.63,0.00,0.00,0.00,10.18,77.01,0.00,11.34,23.13,0.00,0.00,0.00,11.72,80.50,0.00,22.88,26.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:19:00,230.11,227.93,229.38,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.87,87.99,0.00,62.37,31.25,0.00,0.00,0.00,10.17,76.95,0.00,10.17,24.21,0.00,0.00,0.00,11.96,80.59,0.00,21.60,26.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:20:00,230.37,228.06,229.40,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.33,0.00,61.75,31.25,0.00,0.00,0.00,9.60,77.52,0.00,10.18,23.69,0.00,0.00,0.00,11.85,80.93,0.00,22.58,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:21:00,230.24,228.06,229.44,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.71,85.59,0.00,61.06,30.61,0.00,0.00,0.00,9.64,76.29,0.00,10.17,23.73,0.00,0.00,0.00,11.31,80.22,0.00,21.21,26.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:22:00,230.11,227.93,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,86.13,0.00,62.30,30.75,0.00,0.00,0.00,9.00,77.47,0.00,10.74,24.24,0.00,0.00,0.00,12.15,81.01,0.00,22.52,27.36,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:23:00,230.37,227.80,229.39,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.91,0.00,64.06,29.46,0.00,0.00,0.00,9.61,76.80,0.00,10.76,23.70,0.00,0.00,0.00,11.90,80.38,0.00,23.15,26.68,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:24:00,230.11,228.18,229.41,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.69,86.52,0.00,63.55,30.08,0.00,0.00,0.00,10.18,77.58,0.00,11.38,24.31,0.00,0.00,0.00,11.67,80.48,0.00,22.73,26.93,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:25:00,230.24,227.93,229.42,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.47,0.00,62.30,31.23,0.00,0.00,0.00,9.62,77.08,0.00,10.20,23.73,0.00,0.00,0.00,11.60,80.32,0.00,22.36,26.80,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:26:00,230.24,228.06,229.38,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.28,86.52,0.00,59.99,29.56,0.00,0.00,0.00,9.64,75.91,0.00,10.76,23.70,0.00,0.00,0.00,11.47,80.46,0.00,21.38,26.94,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:27:00,230.24,227.80,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,85.89,0.00,61.17,30.08,0.00,0.00,0.00,10.21,78.02,0.00,10.77,24.29,0.00,0.00,0.00,12.07,81.02,0.00,22.86,27.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:28:00,230.24,228.06,229.36,0.06,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.13,97.36,0.00,63.51,29.56,0.00,0.00,0.00,7.83,77.39,0.00,11.34,22.53,0.00,0.00,0.00,11.28,81.76,0.00,22.82,26.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:29:00,230.11,227.93,229.41,0.08,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.31,87.21,0.00,60.03,30.73,0.00,0.00,0.00,10.19,78.04,0.00,10.18,24.29,0.00,0.00,0.00,12.07,80.98,0.00,21.94,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:30:00,230.11,228.06,229.39,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.26,0.00,61.10,31.23,0.00,0.00,0.00,9.62,76.95,0.00,10.73,23.13,0.00,0.00,0.00,11.84,80.85,0.00,21.86,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:31:00,230.24,228.18,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.15,86.32,0.00,61.13,29.44,0.00,0.00,0.00,9.60,77.17,0.00,9.58,23.09,0.00,0.00,0.00,11.51,80.47,0.00,21.42,26.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:32:00,230.37,228.18,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.86,0.00,61.10,30.70,0.00,0.00,0.00,10.20,77.00,0.00,10.17,24.89,0.00,0.00,0.00,12.07,80.97,0.00,22.75,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:33:00,230.37,227.93,229.44,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.37,86.22,0.00,60.61,31.22,0.00,0.00,0.00,10.18,77.47,0.00,10.16,23.74,0.00,0.00,0.00,11.81,80.72,0.00,21.47,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:34:00,230.37,227.93,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.15,87.15,0.00,62.37,28.97,0.00,0.00,0.00,9.00,77.34,0.00,10.15,23.13,0.00,0.00,0.00,11.44,80.75,0.00,21.65,26.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:35:00,230.37,227.93,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.60,0.00,62.41,30.68,0.00,0.00,0.00,10.75,77.39,0.00,10.18,23.73,0.00,0.00,0.00,11.96,80.94,0.00,22.14,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:36:00,230.24,228.06,229.41,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.27,86.76,0.00,60.03,30.65,0.00,0.00,0.00,10.19,77.39,0.00,9.56,23.68,0.00,0.00,0.00,11.50,80.75,0.00,21.42,26.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:37:00,230.24,228.18,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.76,87.40,0.00,61.79,30.63,0.00,0.00,0.00,8.99,77.71,0.00,10.17,24.80,0.00,0.00,0.00,11.79,81.13,0.00,22.39,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:38:00,229.98,227.93,229.41,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.69,86.27,0.00,63.58,30.15,0.00,0.00,0.00,9.61,78.65,0.00,11.36,24.29,0.00,0.00,0.00,11.78,81.58,0.00,23.42,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:39:00,230.11,228.18,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.70,87.16,0.00,61.20,30.04,0.00,0.00,0.00,9.58,77.84,0.00,10.15,23.64,0.00,0.00,0.00,11.36,80.96,0.00,22.63,26.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:40:00,230.11,227.80,229.32,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,99.13,0.00,60.65,31.86,0.00,0.00,0.00,10.20,78.39,0.00,9.59,24.28,0.00,0.00,0.00,11.80,83.16,0.00,21.42,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:41:00,229.98,228.06,229.33,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.15,87.16,0.00,60.09,29.52,0.00,0.00,0.00,9.60,77.67,0.00,9.56,24.91,0.00,0.00,0.00,11.53,81.58,0.00,21.29,26.79,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:42:00,230.11,228.18,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.86,0.00,62.89,29.56,0.00,0.00,0.00,10.21,77.84,0.00,10.17,23.73,0.00,0.00,0.00,11.67,81.64,0.00,23.03,26.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:43:00,230.24,228.31,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.13,0.00,63.62,30.15,0.00,0.00,0.00,10.76,79.39,0.00,11.94,24.22,0.00,0.00,0.00,12.40,82.55,0.00,23.55,27.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:44:00,229.86,228.44,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.84,0.00,62.96,29.52,0.00,0.00,0.00,10.20,78.21,0.00,9.58,23.11,0.00,0.00,0.00,11.66,82.02,0.00,21.78,26.44,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:45:00,229.98,228.31,229.35,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.56,0.00,61.27,32.41,0.00,0.00,0.00,10.20,79.61,0.00,11.36,23.70,0.00,0.00,0.00,12.35,83.00,0.00,22.36,27.32,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:46:00,229.86,228.31,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.16,88.48,0.00,61.23,29.62,0.00,0.00,0.00,9.61,79.20,0.00,9.59,23.70,0.00,0.00,0.00,11.63,82.20,0.00,21.18,26.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:47:00,230.11,228.31,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.16,88.58,0.00,62.93,30.04,0.00,0.00,0.00,9.61,79.02,0.00,10.17,24.29,0.00,0.00,0.00,11.58,82.72,0.00,22.39,26.75,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:48:00,230.11,228.31,229.33,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.83,0.00,63.58,30.77,0.00,0.00,0.00,9.60,77.93,0.00,11.35,24.29,0.00,0.00,0.00,12.03,83.15,0.00,23.19,27.20,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:49:00,229.86,228.18,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.72,89.17,0.00,62.34,29.49,0.00,0.00,0.00,9.58,78.93,0.00,10.16,23.64,0.00,0.00,0.00,11.38,82.73,0.00,21.43,26.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:50:00,229.98,228.31,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.22,0.00,61.20,31.23,0.00,0.00,0.00,10.77,80.29,0.00,10.17,24.78,0.00,0.00,0.00,12.13,83.58,0.00,22.26,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:51:00,230.11,228.31,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.13,88.53,0.00,61.17,30.66,0.00,0.00,0.00,9.59,79.34,0.00,10.16,23.70,0.00,0.00,0.00,11.38,82.97,0.00,21.29,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:52:00,230.24,228.06,229.23,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,99.66,0.00,64.65,30.13,0.00,0.00,0.00,10.17,79.74,0.00,10.18,24.88,0.00,0.00,0.00,11.98,84.89,0.00,22.67,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:53:00,230.11,228.31,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.15,88.53,0.00,61.27,30.61,0.00,0.00,0.00,9.60,79.47,0.00,10.74,24.25,0.00,0.00,0.00,11.46,82.98,0.00,22.80,26.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:54:00,230.11,228.06,229.29,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,91.04,0.00,61.17,29.46,0.00,0.00,0.00,9.57,79.43,0.00,10.16,23.15,0.00,0.00,0.00,11.66,83.11,0.00,21.88,26.79,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:55:00,230.11,228.31,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.32,0.00,61.23,30.66,0.00,0.00,0.00,10.74,80.65,0.00,9.59,23.72,0.00,0.00,0.00,12.21,83.57,0.00,22.31,27.16,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:56:00,229.98,228.18,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.73,0.00,61.27,30.65,0.00,0.00,0.00,10.18,80.33,0.00,9.57,23.70,0.00,0.00,0.00,11.86,83.20,0.00,21.78,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:57:00,229.98,228.31,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.32,0.00,64.28,30.66,0.00,0.00,0.00,9.59,79.61,0.00,10.74,23.66,0.00,0.00,0.00,12.20,83.39,0.00,22.76,27.30,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:58:00,230.11,228.06,229.21,0.06,0.39,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.13,88.68,0.00,62.27,28.41,0.00,0.00,0.00,10.17,79.15,0.00,10.77,24.24,0.00,0.00,0.00,11.29,82.27,0.00,22.84,26.58,0.00,0.00,0.00
$PJCIFN2,23/12/2025 09:59:00,230.11,228.06,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,89.46,0.00,61.20,30.08,0.00,0.00,0.00,9.62,78.61,0.00,11.35,24.32,0.00,0.00,0.00,11.78,82.35,0.00,22.40,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:00:00,230.11,228.31,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.92,0.00,61.23,30.68,0.00,0.00,0.00,10.20,78.84,0.00,10.74,24.25,0.00,0.00,0.00,12.02,82.55,0.00,22.95,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:01:00,230.11,228.31,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.15,87.84,0.00,61.27,29.52,0.00,0.00,0.00,10.19,77.93,0.00,9.00,23.69,0.00,0.00,0.00,11.37,81.72,0.00,20.83,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:02:00,230.11,228.31,229.37,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.45,0.00,63.00,31.27,0.00,0.00,0.00,10.19,79.20,0.00,10.75,24.29,0.00,0.00,0.00,12.23,82.09,0.00,22.92,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:03:00,230.11,228.31,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.16,87.40,0.00,62.44,29.49,0.00,0.00,0.00,9.58,78.06,0.00,10.73,23.70,0.00,0.00,0.00,11.35,81.13,0.00,22.64,26.42,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:04:00,230.24,228.31,229.40,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.19,99.38,0.00,61.23,29.56,0.00,0.00,0.00,9.61,78.06,0.00,10.17,24.29,0.00,0.00,0.00,11.49,82.66,0.00,21.76,26.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:05:00,230.11,228.31,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.12,86.67,0.00,62.34,30.11,0.00,0.00,0.00,9.60,77.84,0.00,9.58,23.68,0.00,0.00,0.00,11.32,80.95,0.00,22.27,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:06:00,230.24,228.44,229.39,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,85.78,0.00,65.01,30.70,0.00,0.00,0.00,10.20,77.26,0.00,11.35,24.87,0.00,0.00,0.00,12.17,81.23,0.00,23.63,27.41,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:07:00,230.24,228.57,229.41,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,85.54,0.00,61.30,29.59,0.00,0.00,0.00,9.60,77.47,0.00,10.77,24.84,0.00,0.00,0.00,11.64,80.59,0.00,22.72,26.79,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:08:00,230.24,228.31,229.42,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,85.73,0.00,63.03,28.97,0.00,0.00,0.00,10.18,77.71,0.00,11.33,23.68,0.00,0.00,0.00,12.00,80.64,0.00,22.61,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:09:00,230.11,228.06,229.44,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,86.22,0.00,62.30,30.65,0.00,0.00,0.00,9.61,77.04,0.00,10.19,23.70,0.00,0.00,0.00,12.07,80.90,0.00,22.00,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:10:00,229.98,228.06,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.13,0.00,61.72,30.09,0.00,0.00,0.00,10.14,77.89,0.00,10.16,23.68,0.00,0.00,0.00,11.74,80.68,0.00,22.54,26.68,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:11:00,230.11,228.06,229.35,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.75,87.40,0.00,60.58,31.27,0.00,0.00,0.00,10.20,77.39,0.00,10.77,23.11,0.00,0.00,0.00,12.10,81.04,0.00,21.70,27.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:12:00,230.11,228.31,229.42,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.27,0.00,62.89,30.08,0.00,0.00,0.00,10.21,77.34,0.00,10.18,23.69,0.00,0.00,0.00,11.56,80.23,0.00,22.04,26.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:13:00,230.11,228.18,229.39,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.91,0.00,63.62,30.16,0.00,0.00,0.00,9.58,77.71,0.00,11.93,24.28,0.00,0.00,0.00,11.73,80.61,0.00,23.33,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:14:00,229.98,228.31,229.37,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.27,0.00,62.30,31.23,0.00,0.00,0.00,9.60,76.62,0.00,11.36,23.66,0.00,0.00,0.00,11.75,80.55,0.00,22.83,26.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:15:00,230.11,228.18,229.37,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.68,87.65,0.00,59.99,29.67,0.00,0.00,0.00,9.61,77.08,0.00,10.18,23.70,0.00,0.00,0.00,11.39,80.27,0.00,22.05,26.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:16:00,230.11,228.06,229.32,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,97.95,0.00,61.75,30.73,0.00,0.00,0.00,10.18,77.84,0.00,10.17,24.18,0.00,0.00,0.00,11.78,82.31,0.00,21.82,27.16,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:17:00,229.98,228.18,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.26,0.00,64.10,30.66,0.00,0.00,0.00,10.18,78.48,0.00,10.77,24.25,0.00,0.00,0.00,12.11,81.03,0.00,22.95,27.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:18:00,230.11,228.18,229.31,0.06,0.37,0.00,0.38,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.12,0.00,0.00,0.00,13.15,85.59,0.00,87.52,29.54,0.00,0.00,0.00,9.01,76.58,0.00,11.33,24.22,0.00,0.00,0.00,11.34,80.22,0.00,26.39,26.67,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:19:00,229.98,228.31,229.36,0.06,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.50,0.00,70.00,30.70,0.00,0.00,0.00,10.19,77.93,0.00,10.16,24.26,0.00,0.00,0.00,12.12,80.89,0.00,23.77,27.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:20:00,230.11,228.18,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.79,0.00,61.68,30.70,0.00,0.00,0.00,9.60,77.17,0.00,10.18,23.13,0.00,0.00,0.00,11.60,80.65,0.00,23.85,26.84,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:21:00,230.11,227.41,229.35,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.77,86.32,0.00,69.50,28.94,0.00,0.00,0.00,10.17,77.84,0.00,10.77,24.32,0.00,0.00,0.00,11.66,80.57,0.00,22.81,26.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:22:00,230.24,228.06,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.30,0.00,64.06,30.03,0.00,0.00,0.00,9.60,77.30,0.00,10.79,23.68,0.00,0.00,0.00,12.18,81.18,0.00,22.51,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:23:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.67,0.00,62.30,30.66,0.00,0.00,0.00,10.18,76.87,0.00,11.34,23.62,0.00,0.00,0.00,11.98,80.90,0.00,23.15,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:24:00,230.24,227.80,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.17,86.86,0.00,61.17,29.02,0.00,0.00,0.00,10.18,77.30,0.00,9.58,23.08,0.00,0.00,0.00,11.42,80.61,0.00,21.28,26.41,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:25:00,230.24,227.67,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.55,0.00,61.17,30.61,0.00,0.00,0.00,10.18,77.30,0.00,10.75,23.69,0.00,0.00,0.00,12.07,81.17,0.00,22.53,27.02,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:26:00,230.11,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.14,87.35,0.00,60.54,29.42,0.00,0.00,0.00,9.02,77.47,0.00,10.16,24.28,0.00,0.00,0.00,11.31,80.65,0.00,21.21,26.44,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:27:00,230.37,228.06,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,87.30,0.00,64.69,29.56,0.00,0.00,0.00,9.61,77.00,0.00,9.58,23.10,0.00,0.00,0.00,11.45,80.88,0.00,22.72,26.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:28:00,230.24,227.80,229.28,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,98.34,0.00,62.16,31.25,0.00,0.00,0.00,10.20,77.93,0.00,11.94,23.69,0.00,0.00,0.00,12.08,82.95,0.00,22.83,27.36,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:29:00,230.24,228.06,229.30,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.14,86.51,0.00,59.41,30.68,0.00,0.00,0.00,9.00,77.76,0.00,9.57,23.06,0.00,0.00,0.00,11.29,80.74,0.00,21.41,26.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:30:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.65,0.00,60.58,31.22,0.00,0.00,0.00,10.15,77.97,0.00,10.18,24.80,0.00,0.00,0.00,11.65,81.29,0.00,21.99,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:31:00,230.24,227.93,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,88.28,0.00,62.82,30.08,0.00,0.00,0.00,10.14,77.47,0.00,10.17,24.20,0.00,0.00,0.00,11.74,81.27,0.00,22.23,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:32:00,230.11,227.80,229.30,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.16,86.91,0.00,67.62,28.82,0.00,0.00,0.00,9.61,78.48,0.00,10.17,24.25,0.00,0.00,0.00,11.40,81.09,0.00,22.17,26.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:33:00,230.11,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,87.50,0.00,61.27,30.61,0.00,0.00,0.00,9.61,78.02,0.00,10.76,22.54,0.00,0.00,0.00,12.00,81.84,0.00,21.65,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:34:00,230.11,228.18,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.87,87.21,0.00,62.27,30.66,0.00,0.00,0.00,9.61,78.84,0.00,10.75,22.54,0.00,0.00,0.00,11.88,82.10,0.00,21.73,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:35:00,230.11,228.18,229.27,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.11,87.55,0.00,59.37,29.44,0.00,0.00,0.00,9.61,77.26,0.00,9.58,23.68,0.00,0.00,0.00,11.47,81.61,0.00,21.93,26.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:36:00,229.98,228.06,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,88.97,0.00,61.20,30.16,0.00,0.00,0.00,10.19,78.67,0.00,10.16,24.78,0.00,0.00,0.00,12.24,82.49,0.00,21.92,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:37:00,230.11,228.06,229.21,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,87.84,0.00,60.48,31.30,0.00,0.00,0.00,10.20,79.56,0.00,10.16,23.10,0.00,0.00,0.00,11.56,82.33,0.00,22.24,26.52,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:38:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.15,88.14,0.00,62.30,29.42,0.00,0.00,0.00,10.19,79.39,0.00,11.33,23.68,0.00,0.00,0.00,11.50,82.66,0.00,22.84,26.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:39:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,90.45,0.00,61.72,30.09,0.00,0.00,0.00,10.13,79.79,0.00,10.16,24.26,0.00,0.00,0.00,11.97,83.45,0.00,21.90,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:40:00,230.11,228.06,229.22,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.11,0.00,0.00,0.00,13.13,99.27,0.00,61.06,28.99,0.00,0.00,0.00,9.60,79.61,0.00,9.57,22.49,0.00,0.00,0.00,11.31,84.16,0.00,21.95,26.24,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:41:00,230.11,228.06,229.19,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,89.31,0.00,63.40,30.65,0.00,0.00,0.00,10.74,80.11,0.00,10.75,23.69,0.00,0.00,0.00,12.03,83.39,0.00,21.93,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:42:00,230.11,228.18,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,88.53,0.00,61.82,30.73,0.00,0.00,0.00,9.00,79.06,0.00,10.16,23.68,0.00,0.00,0.00,11.54,82.95,0.00,21.92,26.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:43:00,230.24,227.93,229.21,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.58,0.00,64.21,30.68,0.00,0.00,0.00,9.60,80.33,0.00,10.14,24.24,0.00,0.00,0.00,11.75,83.42,0.00,23.31,26.96,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:44:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.70,88.68,0.00,61.10,30.68,0.00,0.00,0.00,10.18,79.47,0.00,10.16,23.65,0.00,0.00,0.00,11.66,83.42,0.00,21.34,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:45:00,230.24,228.06,229.21,0.06,0.39,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,90.06,0.00,74.20,30.21,0.00,0.00,0.00,9.62,79.84,0.00,9.58,24.16,0.00,0.00,0.00,11.60,83.29,0.00,21.94,26.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:46:00,230.24,228.06,229.28,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.73,0.00,61.65,31.25,0.00,0.00,0.00,9.60,79.93,0.00,10.77,23.68,0.00,0.00,0.00,12.25,83.48,0.00,22.69,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:47:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.18,89.22,0.00,63.03,29.02,0.00,0.00,0.00,9.60,79.06,0.00,10.18,24.25,0.00,0.00,0.00,11.59,82.78,0.00,22.22,26.52,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:48:00,230.24,227.80,229.24,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.12,0.00,62.44,31.30,0.00,0.00,0.00,10.18,79.56,0.00,11.93,24.84,0.00,0.00,0.00,12.40,83.20,0.00,23.35,27.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:49:00,230.37,228.06,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,89.42,0.00,62.93,30.13,0.00,0.00,0.00,10.14,78.21,0.00,10.16,23.10,0.00,0.00,0.00,11.72,82.42,0.00,21.85,26.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:50:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.68,89.07,0.00,60.51,29.49,0.00,0.00,0.00,9.60,78.62,0.00,10.18,23.68,0.00,0.00,0.00,11.74,82.33,0.00,21.37,26.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:51:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.99,0.00,60.51,30.21,0.00,0.00,0.00,10.16,78.56,0.00,10.17,24.73,0.00,0.00,0.00,11.91,82.39,0.00,22.78,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:52:00,230.24,227.80,229.27,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,99.19,0.00,62.30,29.52,0.00,0.00,0.00,10.16,77.71,0.00,9.58,23.14,0.00,0.00,0.00,11.44,82.79,0.00,21.90,26.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:53:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.50,0.00,62.30,30.66,0.00,0.00,0.00,10.74,78.30,0.00,12.50,24.87,0.00,0.00,0.00,12.10,82.08,0.00,23.87,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:54:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.55,0.00,61.13,30.66,0.00,0.00,0.00,9.64,77.80,0.00,10.14,23.65,0.00,0.00,0.00,11.61,81.06,0.00,21.93,26.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:55:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.15,88.04,0.00,60.51,28.99,0.00,0.00,0.00,9.01,77.67,0.00,10.17,23.06,0.00,0.00,0.00,11.40,81.04,0.00,20.88,26.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:56:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.67,0.00,62.30,30.72,0.00,0.00,0.00,9.60,77.71,0.00,9.57,24.25,0.00,0.00,0.00,11.97,81.19,0.00,22.63,27.16,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:57:00,230.37,227.80,229.24,0.05,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,12.56,85.25,0.00,64.54,30.63,0.00,0.00,0.00,10.17,77.34,0.00,9.57,24.25,0.00,0.00,0.00,11.42,80.54,0.00,22.12,26.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:58:00,230.75,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.13,0.00,61.75,30.11,0.00,0.00,0.00,10.19,77.54,0.00,11.91,23.66,0.00,0.00,0.00,12.03,80.91,0.00,23.24,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 10:59:00,230.37,227.80,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,85.73,0.00,61.82,29.02,0.00,0.00,0.00,9.59,76.82,0.00,10.17,23.65,0.00,0.00,0.00,11.79,80.61,0.00,22.24,26.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:00:00,230.37,227.80,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.84,86.62,0.00,60.41,30.72,0.00,0.00,0.00,10.17,77.41,0.00,10.16,23.64,0.00,0.00,0.00,11.90,80.55,0.00,21.66,26.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:01:00,230.11,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.72,0.00,61.17,30.11,0.00,0.00,0.00,9.61,77.04,0.00,10.16,24.13,0.00,0.00,0.00,11.86,80.63,0.00,22.19,26.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:02:00,230.24,228.18,229.33,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.17,84.01,0.00,62.85,30.18,0.00,0.00,0.00,9.58,77.47,0.00,10.18,23.65,0.00,0.00,0.00,11.60,80.30,0.00,22.34,26.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:03:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.72,0.00,62.30,30.09,0.00,0.00,0.00,9.59,78.43,0.00,12.51,23.70,0.00,0.00,0.00,12.17,81.01,0.00,23.52,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:04:00,230.37,228.06,229.24,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.11,0.00,0.00,0.00,13.13,98.27,0.00,61.65,29.54,0.00,0.00,0.00,9.61,77.30,0.00,9.57,23.64,0.00,0.00,0.00,11.33,81.51,0.00,21.34,26.36,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:05:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,87.06,0.00,61.23,30.15,0.00,0.00,0.00,9.61,77.30,0.00,10.76,24.85,0.00,0.00,0.00,12.05,80.74,0.00,22.18,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:06:00,230.37,226.90,229.26,0.06,0.38,0.00,0.37,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.13,86.03,0.00,82.89,30.66,0.00,0.00,0.00,10.18,77.17,0.00,10.74,23.65,0.00,0.00,0.00,11.54,80.19,0.00,24.00,26.52,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:07:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.67,0.00,61.75,31.30,0.00,0.00,0.00,9.60,77.30,0.00,11.34,24.26,0.00,0.00,0.00,11.58,80.44,0.00,23.74,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:08:00,230.37,228.06,229.25,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,87.10,0.00,64.65,30.70,0.00,0.00,0.00,9.60,76.91,0.00,11.33,23.66,0.00,0.00,0.00,11.83,80.89,0.00,23.48,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:09:00,230.11,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.15,86.76,0.00,61.79,29.49,0.00,0.00,0.00,9.60,76.80,0.00,10.16,23.06,0.00,0.00,0.00,11.41,80.31,0.00,21.76,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:10:00,230.37,228.06,229.24,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.47,0.00,59.89,30.18,0.00,0.00,0.00,10.18,78.11,0.00,10.74,24.82,0.00,0.00,0.00,11.96,80.88,0.00,22.56,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:11:00,230.50,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.87,86.22,0.00,62.27,30.09,0.00,0.00,0.00,9.58,76.45,0.00,9.57,24.21,0.00,0.00,0.00,11.73,80.57,0.00,21.50,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:12:00,230.24,228.06,229.23,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,85.73,0.00,64.10,29.54,0.00,0.00,0.00,10.19,76.41,0.00,10.15,24.22,0.00,0.00,0.00,11.75,80.28,0.00,22.35,26.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:13:00,230.37,227.93,229.27,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.40,0.00,65.71,30.65,0.00,0.00,0.00,10.76,77.08,0.00,11.32,24.28,0.00,0.00,0.00,12.19,80.87,0.00,23.89,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:14:00,230.24,227.80,229.23,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.69,85.54,0.00,61.17,30.08,0.00,0.00,0.00,9.58,77.04,0.00,10.77,23.09,0.00,0.00,0.00,11.38,80.22,0.00,22.55,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:15:00,230.50,227.93,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.23,0.00,61.72,31.27,0.00,0.00,0.00,9.61,78.26,0.00,11.33,23.08,0.00,0.00,0.00,12.24,81.21,0.00,22.67,27.20,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:16:00,230.24,228.18,229.18,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.68,97.25,0.00,61.68,30.04,0.00,0.00,0.00,10.18,76.75,0.00,9.57,23.65,0.00,0.00,0.00,11.55,82.01,0.00,21.41,26.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:17:00,230.37,228.06,229.22,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.68,87.06,0.00,67.15,30.15,0.00,0.00,0.00,9.60,77.97,0.00,10.16,23.62,0.00,0.00,0.00,11.61,80.81,0.00,22.65,26.68,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:18:00,230.37,228.06,229.25,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.16,0.00,64.03,30.70,0.00,0.00,0.00,10.14,77.71,0.00,11.93,24.26,0.00,0.00,0.00,12.01,81.10,0.00,23.67,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:19:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.11,86.13,0.00,62.27,28.43,0.00,0.00,0.00,9.58,77.34,0.00,10.17,24.25,0.00,0.00,0.00,11.28,80.59,0.00,21.89,26.39,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:20:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.17,87.16,0.00,61.20,30.70,0.00,0.00,0.00,9.60,77.84,0.00,10.15,24.73,0.00,0.00,0.00,11.84,81.55,0.00,22.56,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:21:00,230.37,227.80,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.11,88.19,0.00,61.58,28.92,0.00,0.00,0.00,9.60,77.63,0.00,9.56,23.08,0.00,0.00,0.00,11.34,81.12,0.00,20.76,26.44,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:22:00,230.50,227.80,229.21,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,87.45,0.00,65.75,29.47,0.00,0.00,0.00,9.03,78.65,0.00,10.16,23.72,0.00,0.00,0.00,11.68,81.71,0.00,22.57,26.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:23:00,230.50,227.93,229.22,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.57,0.00,62.89,30.70,0.00,0.00,0.00,9.60,77.63,0.00,11.35,23.60,0.00,0.00,0.00,11.74,82.00,0.00,23.18,26.79,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:24:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.15,87.84,0.00,61.82,29.07,0.00,0.00,0.00,9.58,78.93,0.00,10.74,23.05,0.00,0.00,0.00,11.49,81.78,0.00,22.53,26.42,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:25:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,89.12,0.00,61.65,30.61,0.00,0.00,0.00,10.19,79.97,0.00,10.76,25.43,0.00,0.00,0.00,12.21,82.81,0.00,22.63,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:26:00,230.24,228.18,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.15,87.45,0.00,61.10,30.03,0.00,0.00,0.00,9.61,78.34,0.00,9.56,23.69,0.00,0.00,0.00,11.56,82.34,0.00,21.10,26.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:27:00,230.50,227.93,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.66,88.97,0.00,62.85,30.08,0.00,0.00,0.00,10.18,79.83,0.00,10.74,24.22,0.00,0.00,0.00,12.10,83.16,0.00,22.59,27.03,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:28:00,230.37,227.93,229.17,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.25,99.30,0.00,61.61,30.13,0.00,0.00,0.00,10.17,79.65,0.00,10.75,24.22,0.00,0.00,0.00,11.75,84.42,0.00,22.89,26.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:29:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.14,88.48,0.00,61.72,31.22,0.00,0.00,0.00,9.60,79.93,0.00,11.33,23.61,0.00,0.00,0.00,11.49,83.02,0.00,22.42,26.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:30:00,229.98,228.06,229.19,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,90.99,0.00,62.30,30.18,0.00,0.00,0.00,9.62,80.33,0.00,8.97,23.08,0.00,0.00,0.00,12.00,83.53,0.00,22.80,27.10,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:31:00,230.11,228.06,229.18,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.11,89.36,0.00,60.03,30.68,0.00,0.00,0.00,10.18,79.11,0.00,10.15,23.66,0.00,0.00,0.00,11.35,82.93,0.00,21.18,26.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:32:00,230.24,228.31,229.18,0.06,0.39,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.36,88.13,0.00,68.24,30.25,0.00,0.00,0.00,10.18,80.20,0.00,10.14,23.66,0.00,0.00,0.00,12.23,83.72,0.00,22.72,27.28,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:33:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.73,89.71,0.00,61.20,30.65,0.00,0.00,0.00,9.60,80.11,0.00,9.58,23.68,0.00,0.00,0.00,11.39,83.06,0.00,21.07,26.80,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:34:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.15,88.43,0.00,60.44,29.57,0.00,0.00,0.00,9.62,80.42,0.00,10.16,24.22,0.00,0.00,0.00,11.54,83.14,0.00,21.42,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:35:00,230.11,228.06,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.24,89.46,0.00,64.61,30.68,0.00,0.00,0.00,10.20,80.06,0.00,10.18,23.65,0.00,0.00,0.00,11.94,83.59,0.00,22.14,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:36:00,230.11,228.18,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.16,88.77,0.00,61.75,30.09,0.00,0.00,0.00,9.59,79.39,0.00,10.15,24.24,0.00,0.00,0.00,11.49,82.92,0.00,22.10,26.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:37:00,230.24,227.93,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.83,0.00,63.44,30.77,0.00,0.00,0.00,10.17,80.79,0.00,11.33,24.33,0.00,0.00,0.00,12.39,83.41,0.00,22.60,27.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:38:00,230.37,227.80,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.71,0.00,62.85,30.68,0.00,0.00,0.00,9.58,78.43,0.00,10.73,23.65,0.00,0.00,0.00,12.03,82.74,0.00,22.67,26.76,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:39:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.93,0.00,61.34,28.95,0.00,0.00,0.00,9.60,79.52,0.00,11.93,24.25,0.00,0.00,0.00,12.04,82.74,0.00,23.40,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:40:00,230.11,227.80,229.20,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.90,100.67,0.00,61.58,30.15,0.00,0.00,0.00,10.74,78.61,0.00,10.15,23.66,0.00,0.00,0.00,11.84,83.72,0.00,21.61,26.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:41:00,230.11,227.80,229.14,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.11,86.67,0.00,60.99,30.06,0.00,0.00,0.00,9.61,78.56,0.00,9.57,22.51,0.00,0.00,0.00,11.49,81.83,0.00,22.14,26.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:42:00,230.11,228.06,229.23,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,88.38,0.00,63.48,30.68,0.00,0.00,0.00,9.61,78.89,0.00,9.59,24.82,0.00,0.00,0.00,12.05,82.13,0.00,22.30,27.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:43:00,230.50,227.80,229.22,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.22,0.00,63.00,29.61,0.00,0.00,0.00,9.00,77.58,0.00,11.36,24.25,0.00,0.00,0.00,11.37,81.34,0.00,23.63,26.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:44:00,230.50,228.06,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,87.30,0.00,63.40,30.63,0.00,0.00,0.00,10.17,78.43,0.00,12.52,23.64,0.00,0.00,0.00,11.78,81.43,0.00,24.00,26.90,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:45:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.13,86.91,0.00,61.79,29.56,0.00,0.00,0.00,10.15,77.58,0.00,10.15,24.22,0.00,0.00,0.00,11.62,81.09,0.00,22.50,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:46:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.40,0.00,61.20,30.75,0.00,0.00,0.00,10.17,77.30,0.00,10.16,23.64,0.00,0.00,0.00,11.68,81.13,0.00,22.53,26.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:47:00,230.24,227.93,229.28,0.06,0.38,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.15,86.72,0.00,74.03,30.61,0.00,0.00,0.00,9.00,77.97,0.00,10.14,23.65,0.00,0.00,0.00,11.61,80.77,0.00,22.55,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:48:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.08,0.00,61.23,30.72,0.00,0.00,0.00,10.18,77.08,0.00,11.91,24.29,0.00,0.00,0.00,11.89,80.74,0.00,23.00,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:49:00,230.24,228.06,229.26,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.15,85.63,0.00,61.23,29.57,0.00,0.00,0.00,10.16,77.39,0.00,7.21,23.61,0.00,0.00,0.00,11.56,80.27,0.00,21.47,26.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:50:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.91,0.00,61.13,31.27,0.00,0.00,0.00,10.75,77.30,0.00,10.17,24.21,0.00,0.00,0.00,12.26,80.79,0.00,21.97,27.10,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:51:00,229.86,227.93,229.22,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,85.35,0.00,61.17,30.15,0.00,0.00,0.00,9.62,76.95,0.00,9.58,24.26,0.00,0.00,0.00,11.51,80.06,0.00,21.92,26.68,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:52:00,230.24,227.93,229.25,0.06,0.43,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,97.84,0.00,65.31,29.62,0.00,0.00,0.00,10.17,77.89,0.00,10.17,23.68,0.00,0.00,0.00,11.84,82.19,0.00,22.99,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:53:00,230.24,228.18,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.27,0.00,61.68,29.49,0.00,0.00,0.00,10.18,76.80,0.00,10.74,24.29,0.00,0.00,0.00,11.60,80.30,0.00,22.71,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:54:00,230.11,227.93,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,85.09,0.00,61.68,30.09,0.00,0.00,0.00,10.18,77.34,0.00,11.33,24.84,0.00,0.00,0.00,12.12,80.93,0.00,22.13,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:55:00,230.11,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.11,86.96,0.00,60.54,30.66,0.00,0.00,0.00,9.60,76.91,0.00,10.16,23.68,0.00,0.00,0.00,11.31,80.32,0.00,20.89,26.41,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:56:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.79,0.00,60.51,30.70,0.00,0.00,0.00,10.18,77.80,0.00,10.74,23.65,0.00,0.00,0.00,11.98,80.87,0.00,22.56,27.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:57:00,230.11,228.06,229.30,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.89,0.00,62.82,31.25,0.00,0.00,0.00,9.00,77.63,0.00,10.17,24.24,0.00,0.00,0.00,11.40,80.76,0.00,22.62,26.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:58:00,230.11,227.80,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.18,87.50,0.00,62.23,30.72,0.00,0.00,0.00,10.13,76.82,0.00,11.34,23.68,0.00,0.00,0.00,11.54,80.80,0.00,22.87,26.98,0.00,0.00,0.00
$PJCIFN2,23/12/2025 11:59:00,230.50,227.80,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.81,0.00,61.82,30.72,0.00,0.00,0.00,9.60,77.30,0.00,10.74,23.68,0.00,0.00,0.00,12.00,81.20,0.00,22.28,27.28,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:00:00,230.37,228.06,229.32,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.19,87.70,0.00,59.89,28.95,0.00,0.00,0.00,10.19,77.39,0.00,10.16,23.70,0.00,0.00,0.00,11.48,80.30,0.00,20.96,26.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:01:00,230.11,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.26,0.00,61.82,30.13,0.00,0.00,0.00,10.75,77.58,0.00,10.77,24.82,0.00,0.00,0.00,12.24,81.02,0.00,22.45,27.28,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:02:00,230.37,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.99,0.00,61.17,30.66,0.00,0.00,0.00,10.21,77.21,0.00,8.99,23.65,0.00,0.00,0.00,11.85,80.63,0.00,22.23,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:03:00,230.63,228.18,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,87.30,0.00,61.13,29.47,0.00,0.00,0.00,10.18,77.43,0.00,11.34,24.24,0.00,0.00,0.00,11.82,80.96,0.00,22.84,26.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:04:00,230.24,227.93,229.35,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,98.43,0.00,62.37,30.72,0.00,0.00,0.00,10.16,77.89,0.00,10.20,24.32,0.00,0.00,0.00,12.05,82.63,0.00,21.85,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:05:00,230.11,228.18,229.37,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.69,86.47,0.00,59.92,29.47,0.00,0.00,0.00,10.19,77.30,0.00,10.16,23.66,0.00,0.00,0.00,11.43,80.58,0.00,21.22,26.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:06:00,230.24,228.06,229.32,0.06,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.69,87.16,0.00,80.57,30.08,0.00,0.00,0.00,9.62,77.84,0.00,10.18,24.28,0.00,0.00,0.00,11.84,81.20,0.00,23.29,26.90,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:07:00,229.98,228.06,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,89.17,0.00,60.58,30.77,0.00,0.00,0.00,10.16,77.04,0.00,10.19,24.18,0.00,0.00,0.00,11.87,81.15,0.00,22.39,26.96,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:08:00,230.24,228.06,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.14,87.65,0.00,62.34,28.97,0.00,0.00,0.00,9.60,77.93,0.00,10.17,22.49,0.00,0.00,0.00,11.38,80.69,0.00,22.87,26.32,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:09:00,230.11,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,87.40,0.00,61.65,30.68,0.00,0.00,0.00,10.20,78.56,0.00,11.93,24.25,0.00,0.00,0.00,11.92,81.59,0.00,23.10,27.30,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:10:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.09,87.06,0.00,61.20,29.51,0.00,0.00,0.00,10.18,77.89,0.00,10.17,23.09,0.00,0.00,0.00,11.31,81.07,0.00,22.23,26.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:11:00,230.37,227.54,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.16,0.00,60.48,30.08,0.00,0.00,0.00,10.17,78.02,0.00,10.14,24.31,0.00,0.00,0.00,11.53,81.52,0.00,22.01,26.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:12:00,230.24,228.18,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.56,0.00,61.20,30.13,0.00,0.00,0.00,10.17,79.65,0.00,10.74,24.26,0.00,0.00,0.00,12.01,82.35,0.00,22.74,27.29,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:13:00,230.11,227.80,229.24,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.94,0.00,62.93,30.65,0.00,0.00,0.00,9.58,78.48,0.00,11.34,23.69,0.00,0.00,0.00,11.87,82.15,0.00,23.48,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:14:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.74,87.89,0.00,60.72,28.87,0.00,0.00,0.00,9.58,78.30,0.00,10.15,23.62,0.00,0.00,0.00,11.49,81.88,0.00,21.96,26.30,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:15:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.67,89.17,0.00,60.61,30.09,0.00,0.00,0.00,10.19,79.24,0.00,10.73,24.26,0.00,0.00,0.00,11.71,82.24,0.00,21.23,26.84,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:16:00,230.24,227.93,229.23,0.06,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,100.28,0.00,61.61,31.22,0.00,0.00,0.00,10.17,79.20,0.00,11.33,23.62,0.00,0.00,0.00,12.15,84.43,0.00,22.84,27.24,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:17:00,230.24,228.06,229.20,0.06,0.39,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.11,0.00,0.00,0.00,14.27,88.53,0.00,78.90,29.47,0.00,0.00,0.00,9.60,79.06,0.00,10.16,24.21,0.00,0.00,0.00,11.38,82.38,0.00,26.01,26.26,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:18:00,230.24,227.93,229.11,0.06,0.39,0.00,0.37,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.12,0.00,0.00,0.00,14.87,88.48,0.00,84.19,30.66,0.00,0.00,0.00,10.76,79.43,0.00,13.12,24.25,0.00,0.00,0.00,12.02,83.20,0.00,29.85,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:19:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,89.71,0.00,62.30,30.65,0.00,0.00,0.00,8.99,78.98,0.00,11.31,23.65,0.00,0.00,0.00,11.66,83.17,0.00,23.02,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:20:00,230.24,228.18,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.12,89.86,0.00,60.61,29.03,0.00,0.00,0.00,10.19,80.15,0.00,9.57,24.21,0.00,0.00,0.00,11.51,83.26,0.00,21.84,26.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:21:00,230.11,227.80,229.17,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.90,90.99,0.00,64.61,30.72,0.00,0.00,0.00,9.60,80.11,0.00,10.77,24.26,0.00,0.00,0.00,12.09,83.78,0.00,23.52,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:22:00,230.24,228.18,229.21,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.07,0.00,64.69,30.08,0.00,0.00,0.00,10.17,79.70,0.00,9.55,23.70,0.00,0.00,0.00,11.47,83.09,0.00,21.96,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:23:00,230.11,227.93,229.21,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,89.37,0.00,61.17,31.25,0.00,0.00,0.00,10.20,80.38,0.00,11.91,24.28,0.00,0.00,0.00,11.81,83.36,0.00,23.11,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:24:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.66,0.00,61.17,30.68,0.00,0.00,0.00,9.60,78.89,0.00,10.17,24.28,0.00,0.00,0.00,11.94,83.42,0.00,22.44,26.90,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:25:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.71,88.24,0.00,60.51,28.95,0.00,0.00,0.00,10.18,80.15,0.00,10.16,22.51,0.00,0.00,0.00,11.62,83.01,0.00,21.73,26.42,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:26:00,230.50,227.93,229.21,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,91.19,0.00,62.41,31.82,0.00,0.00,0.00,10.17,79.47,0.00,10.78,23.68,0.00,0.00,0.00,12.03,83.62,0.00,22.21,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:27:00,230.11,228.06,229.19,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.83,0.00,63.51,30.77,0.00,0.00,0.00,10.14,78.98,0.00,10.76,23.65,0.00,0.00,0.00,12.08,83.40,0.00,23.53,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:28:00,230.24,228.06,229.16,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.70,99.50,0.00,62.89,30.09,0.00,0.00,0.00,10.18,79.11,0.00,11.35,23.65,0.00,0.00,0.00,11.44,83.89,0.00,22.81,26.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:29:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,88.48,0.00,61.72,30.63,0.00,0.00,0.00,10.17,79.70,0.00,11.33,23.64,0.00,0.00,0.00,12.36,83.27,0.00,23.09,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:30:00,230.50,228.06,229.26,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.18,87.89,0.00,61.23,31.30,0.00,0.00,0.00,10.18,78.89,0.00,10.15,23.08,0.00,0.00,0.00,11.63,82.27,0.00,21.58,26.52,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:31:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,89.61,0.00,61.10,30.11,0.00,0.00,0.00,9.60,79.74,0.00,10.76,23.02,0.00,0.00,0.00,11.87,82.66,0.00,21.45,27.02,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:32:00,230.24,227.80,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.29,87.94,0.00,61.82,30.68,0.00,0.00,0.00,9.58,78.52,0.00,10.14,23.69,0.00,0.00,0.00,11.70,82.06,0.00,24.40,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:33:00,230.11,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,87.84,0.00,61.86,29.57,0.00,0.00,0.00,9.60,77.30,0.00,11.36,23.68,0.00,0.00,0.00,11.78,81.87,0.00,22.92,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:34:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.84,0.00,61.20,30.68,0.00,0.00,0.00,10.19,77.76,0.00,9.57,24.84,0.00,0.00,0.00,12.08,81.97,0.00,22.02,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:35:00,230.24,227.80,229.28,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.10,86.91,0.00,59.89,28.97,0.00,0.00,0.00,9.60,77.80,0.00,10.17,24.25,0.00,0.00,0.00,11.31,81.07,0.00,21.44,26.52,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:36:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.72,0.00,61.06,31.95,0.00,0.00,0.00,9.60,78.61,0.00,10.77,23.68,0.00,0.00,0.00,12.00,81.31,0.00,21.82,27.16,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:37:00,230.50,227.80,229.27,0.06,0.37,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.15,85.01,0.00,65.31,29.02,0.00,0.00,0.00,9.01,77.26,0.00,10.16,23.68,0.00,0.00,0.00,11.27,80.64,0.00,22.69,26.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:38:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.30,0.00,61.75,30.08,0.00,0.00,0.00,9.59,77.63,0.00,11.34,23.65,0.00,0.00,0.00,11.66,80.96,0.00,23.51,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:39:00,230.37,228.06,229.31,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,85.14,0.00,61.68,30.11,0.00,0.00,0.00,10.20,78.26,0.00,10.74,23.10,0.00,0.00,0.00,12.05,81.31,0.00,22.46,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:40:00,230.50,227.93,229.33,0.06,0.43,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.15,98.71,0.00,59.99,30.11,0.00,0.00,0.00,10.21,77.13,0.00,10.17,23.70,0.00,0.00,0.00,11.63,81.81,0.00,21.29,26.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:41:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.70,0.00,61.65,30.66,0.00,0.00,0.00,10.21,78.06,0.00,10.76,24.84,0.00,0.00,0.00,12.30,80.98,0.00,22.06,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:42:00,230.24,227.93,229.29,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,85.15,0.00,64.72,30.65,0.00,0.00,0.00,9.62,77.17,0.00,9.56,23.72,0.00,0.00,0.00,11.74,80.59,0.00,22.74,26.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:43:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.13,0.00,62.27,30.13,0.00,0.00,0.00,10.17,77.00,0.00,11.35,24.80,0.00,0.00,0.00,11.71,80.73,0.00,23.10,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:44:00,230.37,227.93,229.31,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.76,0.00,62.96,30.11,0.00,0.00,0.00,9.58,77.93,0.00,10.14,24.26,0.00,0.00,0.00,12.15,81.04,0.00,22.38,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:45:00,230.11,227.80,229.26,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.70,85.63,0.00,61.06,30.06,0.00,0.00,0.00,9.60,78.02,0.00,9.00,23.13,0.00,0.00,0.00,11.35,80.51,0.00,21.14,26.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:46:00,230.11,227.80,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.74,0.00,61.75,30.70,0.00,0.00,0.00,10.20,77.43,0.00,10.77,23.68,0.00,0.00,0.00,12.16,81.25,0.00,22.42,27.29,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:47:00,229.98,227.80,229.22,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.42,0.00,66.84,30.13,0.00,0.00,0.00,9.58,77.80,0.00,9.57,23.62,0.00,0.00,0.00,11.47,80.36,0.00,22.55,26.41,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:48:00,230.11,228.06,229.33,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.31,85.59,0.00,64.13,29.56,0.00,0.00,0.00,10.17,77.89,0.00,11.33,24.21,0.00,0.00,0.00,11.66,80.79,0.00,22.89,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:49:00,230.11,227.93,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.47,0.00,63.03,30.70,0.00,0.00,0.00,10.21,77.63,0.00,10.76,24.84,0.00,0.00,0.00,12.10,81.25,0.00,22.19,27.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:50:00,230.24,227.93,229.27,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.68,85.59,0.00,60.48,29.47,0.00,0.00,0.00,9.59,77.93,0.00,10.17,23.65,0.00,0.00,0.00,11.49,80.69,0.00,21.35,26.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:51:00,230.37,228.06,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.91,0.00,60.58,30.01,0.00,0.00,0.00,10.17,77.43,0.00,10.14,23.10,0.00,0.00,0.00,11.71,80.97,0.00,21.95,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:52:00,230.37,228.18,229.34,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,97.84,0.00,64.06,30.11,0.00,0.00,0.00,10.73,78.52,0.00,11.33,24.31,0.00,0.00,0.00,12.34,82.58,0.00,22.83,27.26,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:53:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.81,0.00,62.48,31.25,0.00,0.00,0.00,9.59,77.80,0.00,11.34,23.68,0.00,0.00,0.00,11.93,81.00,0.00,23.39,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:54:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.17,87.30,0.00,61.82,28.94,0.00,0.00,0.00,10.18,77.30,0.00,10.15,23.08,0.00,0.00,0.00,11.68,80.72,0.00,22.32,26.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:55:00,230.11,227.80,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.14,86.47,0.00,61.06,30.04,0.00,0.00,0.00,10.16,76.67,0.00,10.15,24.25,0.00,0.00,0.00,11.60,80.48,0.00,21.20,26.44,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:56:00,230.11,228.06,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.69,87.50,0.00,62.34,30.11,0.00,0.00,0.00,9.59,77.58,0.00,10.16,23.13,0.00,0.00,0.00,11.87,80.98,0.00,22.61,26.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:57:00,230.37,228.18,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.60,0.00,62.37,30.15,0.00,0.00,0.00,10.18,78.17,0.00,11.31,23.66,0.00,0.00,0.00,12.16,81.45,0.00,22.32,27.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:58:00,230.11,228.06,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.68,86.47,0.00,61.13,30.65,0.00,0.00,0.00,10.19,77.43,0.00,10.76,23.13,0.00,0.00,0.00,11.66,80.70,0.00,22.71,26.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 12:59:00,230.50,227.93,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.33,86.86,0.00,62.78,30.63,0.00,0.00,0.00,10.19,77.63,0.00,10.76,23.68,0.00,0.00,0.00,11.94,81.04,0.00,21.68,26.81,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:00:00,230.24,228.18,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,86.96,0.00,61.20,30.70,0.00,0.00,0.00,9.62,77.93,0.00,10.17,24.31,0.00,0.00,0.00,11.88,81.57,0.00,22.10,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:01:00,230.24,228.06,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.13,86.62,0.00,63.51,30.08,0.00,0.00,0.00,10.17,77.89,0.00,10.74,23.15,0.00,0.00,0.00,11.50,80.96,0.00,23.03,26.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:02:00,230.11,227.80,229.23,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.09,0.00,62.48,30.73,0.00,0.00,0.00,9.60,78.56,0.00,10.17,23.66,0.00,0.00,0.00,12.08,81.66,0.00,22.56,27.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:03:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,86.91,0.00,62.34,30.16,0.00,0.00,0.00,10.18,77.39,0.00,11.34,23.69,0.00,0.00,0.00,11.77,81.30,0.00,22.61,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:04:00,230.37,227.93,229.21,0.06,0.43,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.13,98.43,0.00,59.96,29.44,0.00,0.00,0.00,9.62,77.97,0.00,10.76,24.29,0.00,0.00,0.00,11.49,82.85,0.00,21.67,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:05:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,88.97,0.00,60.58,30.06,0.00,0.00,0.00,10.15,77.34,0.00,11.31,24.17,0.00,0.00,0.00,12.00,82.04,0.00,22.20,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:06:00,230.24,227.80,229.18,0.06,0.39,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.58,0.00,71.93,30.72,0.00,0.00,0.00,10.19,79.16,0.00,10.17,23.73,0.00,0.00,0.00,11.68,82.31,0.00,23.19,26.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:07:00,230.37,227.93,229.22,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,88.78,0.00,64.10,29.49,0.00,0.00,0.00,9.61,79.70,0.00,10.16,24.25,0.00,0.00,0.00,12.02,82.89,0.00,22.84,26.80,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:08:00,230.37,227.93,229.20,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.76,0.00,63.48,30.08,0.00,0.00,0.00,9.61,80.38,0.00,12.51,23.11,0.00,0.00,0.00,12.39,83.59,0.00,23.25,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:09:00,229.86,228.06,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.13,89.12,0.00,62.34,29.52,0.00,0.00,0.00,10.18,79.25,0.00,10.74,24.22,0.00,0.00,0.00,11.67,82.69,0.00,22.43,26.39,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:10:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.22,0.00,60.54,30.66,0.00,0.00,0.00,9.56,79.30,0.00,10.18,23.58,0.00,0.00,0.00,11.72,83.21,0.00,21.79,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:11:00,230.11,228.18,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.97,0.00,60.58,30.03,0.00,0.00,0.00,10.18,79.70,0.00,10.76,24.26,0.00,0.00,0.00,11.83,83.32,0.00,22.63,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:12:00,230.50,228.18,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.27,0.00,62.44,30.09,0.00,0.00,0.00,9.60,79.30,0.00,10.15,24.22,0.00,0.00,0.00,11.51,82.79,0.00,22.63,26.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:13:00,230.37,228.06,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.27,89.32,0.00,62.34,30.66,0.00,0.00,0.00,10.20,80.29,0.00,12.52,24.26,0.00,0.00,0.00,12.32,83.86,0.00,23.77,27.30,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:14:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,88.53,0.00,61.75,30.04,0.00,0.00,0.00,10.19,78.98,0.00,11.33,23.11,0.00,0.00,0.00,11.62,83.04,0.00,23.45,26.42,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:15:00,230.11,228.06,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.42,0.00,62.27,30.77,0.00,0.00,0.00,10.17,80.33,0.00,10.17,23.70,0.00,0.00,0.00,12.07,83.57,0.00,21.99,27.02,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:16:00,230.37,228.06,229.19,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.71,101.14,0.00,60.58,30.70,0.00,0.00,0.00,9.60,79.93,0.00,9.58,23.08,0.00,0.00,0.00,11.55,84.74,0.00,21.76,26.58,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:17:00,230.24,228.06,229.15,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,90.30,0.00,66.04,29.57,0.00,0.00,0.00,10.18,78.98,0.00,9.57,24.28,0.00,0.00,0.00,11.60,83.23,0.00,23.32,26.79,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:18:00,230.11,228.06,229.17,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.96,0.00,63.07,31.23,0.00,0.00,0.00,10.75,80.38,0.00,11.91,24.26,0.00,0.00,0.00,12.22,83.89,0.00,23.12,27.26,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:19:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,89.81,0.00,60.58,29.52,0.00,0.00,0.00,10.17,79.88,0.00,9.57,23.65,0.00,0.00,0.00,11.46,82.98,0.00,20.97,26.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:20:00,230.37,228.18,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.87,89.61,0.00,61.20,30.08,0.00,0.00,0.00,10.18,79.74,0.00,10.72,23.65,0.00,0.00,0.00,12.37,83.60,0.00,21.70,27.18,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:21:00,230.24,227.80,229.21,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.28,89.46,0.00,59.92,30.08,0.00,0.00,0.00,9.00,79.56,0.00,10.17,23.65,0.00,0.00,0.00,11.87,83.02,0.00,21.59,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:22:00,230.50,228.06,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.31,0.00,61.13,29.47,0.00,0.00,0.00,10.19,79.02,0.00,10.18,22.55,0.00,0.00,0.00,11.81,82.64,0.00,22.98,26.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:23:00,230.50,228.06,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,89.07,0.00,62.34,30.70,0.00,0.00,0.00,10.77,79.06,0.00,12.52,24.99,0.00,0.00,0.00,12.32,82.95,0.00,23.74,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:24:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.01,0.00,62.20,31.29,0.00,0.00,0.00,9.59,78.02,0.00,10.75,23.72,0.00,0.00,0.00,11.75,82.09,0.00,22.72,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:25:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.40,0.00,61.79,31.32,0.00,0.00,0.00,10.20,79.30,0.00,10.74,23.09,0.00,0.00,0.00,12.06,82.35,0.00,22.03,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:26:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,88.29,0.00,61.23,30.70,0.00,0.00,0.00,9.60,78.43,0.00,9.56,23.66,0.00,0.00,0.00,11.73,81.78,0.00,21.54,26.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:27:00,230.63,227.80,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.70,86.47,0.00,61.23,28.94,0.00,0.00,0.00,10.17,77.34,0.00,10.19,23.70,0.00,0.00,0.00,11.47,80.97,0.00,23.06,26.40,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:28:00,230.37,227.93,229.30,0.06,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,97.31,0.00,64.13,31.32,0.00,0.00,0.00,10.19,77.63,0.00,12.49,24.24,0.00,0.00,0.00,12.04,83.02,0.00,23.32,27.27,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:29:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.69,85.93,0.00,60.58,30.06,0.00,0.00,0.00,10.18,77.49,0.00,10.17,24.25,0.00,0.00,0.00,11.55,80.72,0.00,21.88,26.75,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:30:00,230.11,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.37,0.00,61.10,30.65,0.00,0.00,0.00,9.63,77.26,0.00,11.35,23.69,0.00,0.00,0.00,12.11,81.17,0.00,22.23,27.24,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:31:00,230.24,227.93,229.34,0.06,0.38,0.00,0.31,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.33,87.06,0.00,70.98,31.29,0.00,0.00,0.00,10.72,77.26,0.00,9.55,24.28,0.00,0.00,0.00,11.90,80.73,0.00,21.71,26.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:32:00,230.11,227.93,229.33,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,13.70,85.05,0.00,62.20,29.49,0.00,0.00,0.00,10.18,77.84,0.00,10.74,24.25,0.00,0.00,0.00,12.03,80.51,0.00,24.33,26.60,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:33:00,230.24,228.18,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.47,0.00,61.75,30.65,0.00,0.00,0.00,9.56,76.80,0.00,11.35,24.31,0.00,0.00,0.00,11.98,80.84,0.00,22.62,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:34:00,229.98,227.93,229.24,0.06,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.26,86.03,0.00,60.13,31.22,0.00,0.00,0.00,9.60,77.34,0.00,10.17,23.09,0.00,0.00,0.00,11.42,80.39,0.00,21.49,26.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:35:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,86.18,0.00,61.17,30.70,0.00,0.00,0.00,10.19,78.12,0.00,10.74,24.28,0.00,0.00,0.00,12.32,81.18,0.00,21.82,27.30,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:36:00,230.24,227.93,229.27,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.72,86.08,0.00,65.20,30.03,0.00,0.00,0.00,9.01,77.26,0.00,9.59,23.69,0.00,0.00,0.00,11.55,80.24,0.00,21.29,26.39,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:37:00,230.37,228.06,229.31,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.10,85.84,0.00,64.79,31.37,0.00,0.00,0.00,9.61,78.06,0.00,11.33,23.14,0.00,0.00,0.00,12.08,80.96,0.00,23.29,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:38:00,230.24,227.93,229.20,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.03,0.00,63.03,29.08,0.00,0.00,0.00,10.18,76.45,0.00,11.91,24.28,0.00,0.00,0.00,11.56,80.16,0.00,23.12,26.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:39:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.13,0.00,61.72,30.08,0.00,0.00,0.00,9.61,77.17,0.00,10.16,23.65,0.00,0.00,0.00,11.51,80.26,0.00,21.98,26.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:40:00,230.24,228.44,229.29,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.95,99.78,0.00,60.65,30.04,0.00,0.00,0.00,10.18,77.80,0.00,10.75,23.65,0.00,0.00,0.00,12.30,82.51,0.00,21.96,27.36,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:41:00,230.11,228.18,229.31,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,13.73,86.91,0.00,60.06,30.16,0.00,0.00,0.00,9.56,75.75,0.00,10.18,22.53,0.00,0.00,0.00,11.43,80.42,0.00,21.12,26.28,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:42:00,230.24,228.06,229.25,0.06,0.37,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,85.63,0.00,65.82,30.66,0.00,0.00,0.00,10.77,77.43,0.00,10.75,23.69,0.00,0.00,0.00,12.27,80.97,0.00,24.03,26.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:43:00,230.50,227.93,229.26,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,87.79,0.00,61.72,31.22,0.00,0.00,0.00,9.61,76.50,0.00,11.34,23.70,0.00,0.00,0.00,11.71,80.37,0.00,22.99,26.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:44:00,230.11,227.93,229.22,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,85.83,0.00,61.20,30.11,0.00,0.00,0.00,9.60,78.12,0.00,10.74,24.25,0.00,0.00,0.00,11.72,80.55,0.00,22.00,26.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:45:00,230.24,227.93,229.22,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.67,0.00,62.96,30.72,0.00,0.00,0.00,10.20,77.39,0.00,11.91,23.70,0.00,0.00,0.00,12.36,81.07,0.00,23.11,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:46:00,230.24,228.18,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.27,87.50,0.00,61.23,29.47,0.00,0.00,0.00,10.16,77.47,0.00,10.17,22.54,0.00,0.00,0.00,11.65,80.70,0.00,21.07,26.43,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:47:00,230.11,227.80,229.22,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,88.83,0.00,65.16,29.49,0.00,0.00,0.00,10.75,77.93,0.00,10.14,24.24,0.00,0.00,0.00,12.23,81.26,0.00,24.03,26.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:48:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.65,0.00,62.30,30.65,0.00,0.00,0.00,10.21,77.93,0.00,11.34,24.28,0.00,0.00,0.00,11.69,80.77,0.00,22.75,26.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:49:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.16,0.00,61.82,29.49,0.00,0.00,0.00,10.73,78.06,0.00,9.58,23.14,0.00,0.00,0.00,12.00,81.31,0.00,22.43,26.94,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:50:00,230.37,228.06,229.22,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.67,0.00,63.00,30.70,0.00,0.00,0.00,10.14,77.30,0.00,10.75,24.26,0.00,0.00,0.00,11.98,81.39,0.00,22.11,26.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:51:00,230.24,228.06,229.23,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.87,85.63,0.00,61.20,30.08,0.00,0.00,0.00,10.17,77.80,0.00,10.17,23.06,0.00,0.00,0.00,11.59,80.89,0.00,21.69,26.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:52:00,230.50,227.93,229.29,0.06,0.43,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,99.13,0.00,65.35,30.09,0.00,0.00,0.00,10.18,78.39,0.00,10.76,23.08,0.00,0.00,0.00,12.10,83.32,0.00,23.46,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:53:00,230.11,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.14,87.94,0.00,61.27,29.57,0.00,0.00,0.00,10.16,77.97,0.00,11.34,23.70,0.00,0.00,0.00,11.37,81.32,0.00,22.56,26.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:54:00,230.11,227.80,229.23,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.28,0.00,61.17,31.30,0.00,0.00,0.00,10.21,78.48,0.00,11.32,23.14,0.00,0.00,0.00,12.13,82.31,0.00,22.68,27.10,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:55:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.84,0.00,61.68,30.08,0.00,0.00,0.00,10.13,78.34,0.00,10.17,24.26,0.00,0.00,0.00,11.57,82.08,0.00,21.76,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:56:00,230.50,228.06,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.73,88.53,0.00,61.23,29.57,0.00,0.00,0.00,10.19,78.84,0.00,9.58,23.66,0.00,0.00,0.00,11.69,82.23,0.00,21.44,26.54,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:57:00,230.11,228.06,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.02,0.00,63.51,30.72,0.00,0.00,0.00,9.57,79.47,0.00,10.74,23.60,0.00,0.00,0.00,12.24,82.89,0.00,23.03,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:58:00,230.24,227.80,229.19,0.06,0.39,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,88.78,0.00,74.45,28.84,0.00,0.00,0.00,10.19,79.06,0.00,11.34,23.68,0.00,0.00,0.00,11.81,82.59,0.00,22.98,26.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 13:59:00,230.50,227.93,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.66,0.00,61.10,30.73,0.00,0.00,0.00,10.18,79.70,0.00,10.77,24.84,0.00,0.00,0.00,12.03,83.21,0.00,22.65,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:00:00,230.37,228.06,229.11,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.28,88.53,0.00,59.99,30.66,0.00,0.00,0.00,10.23,79.25,0.00,10.18,23.66,0.00,0.00,0.00,11.77,83.07,0.00,21.58,26.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:01:00,230.11,227.93,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,89.41,0.00,61.17,30.09,0.00,0.00,0.00,9.01,79.70,0.00,10.13,23.09,0.00,0.00,0.00,11.60,82.86,0.00,21.89,26.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:02:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,90.35,0.00,64.50,30.65,0.00,0.00,0.00,10.18,79.15,0.00,10.74,24.29,0.00,0.00,0.00,11.81,83.39,0.00,22.91,26.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:03:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,90.70,0.00,62.44,30.20,0.00,0.00,0.00,9.61,80.38,0.00,11.92,23.11,0.00,0.00,0.00,12.30,83.76,0.00,23.34,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:04:00,230.24,227.93,229.20,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,13.74,99.19,0.00,60.61,29.51,0.00,0.00,0.00,9.60,79.74,0.00,10.14,23.65,0.00,0.00,0.00,11.56,84.36,0.00,21.38,26.40,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:05:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,89.07,0.00,60.54,30.63,0.00,0.00,0.00,10.77,80.24,0.00,10.74,24.24,0.00,0.00,0.00,12.12,83.62,0.00,22.28,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:06:00,230.24,228.06,229.19,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.13,89.47,0.00,61.75,30.08,0.00,0.00,0.00,9.60,80.29,0.00,10.18,23.61,0.00,0.00,0.00,11.39,82.97,0.00,22.28,26.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:07:00,230.50,228.06,229.19,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,90.04,0.00,61.72,29.52,0.00,0.00,0.00,10.17,79.39,0.00,9.58,24.32,0.00,0.00,0.00,11.71,83.12,0.00,22.44,26.94,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:08:00,230.37,228.06,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.12,0.00,63.48,30.68,0.00,0.00,0.00,9.61,79.15,0.00,11.35,23.70,0.00,0.00,0.00,12.19,83.59,0.00,23.55,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:09:00,230.24,228.18,229.21,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.48,0.00,62.93,30.08,0.00,0.00,0.00,9.62,79.65,0.00,10.73,24.21,0.00,0.00,0.00,11.61,82.53,0.00,22.19,26.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:10:00,230.11,228.06,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.33,0.00,61.20,29.59,0.00,0.00,0.00,10.76,79.65,0.00,10.78,24.85,0.00,0.00,0.00,12.32,82.95,0.00,22.31,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:11:00,230.11,228.06,229.19,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,89.17,0.00,61.13,30.66,0.00,0.00,0.00,9.60,79.47,0.00,10.74,24.29,0.00,0.00,0.00,12.13,82.66,0.00,21.84,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:12:00,230.50,228.06,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,87.84,0.00,62.82,29.47,0.00,0.00,0.00,10.18,79.06,0.00,10.16,23.68,0.00,0.00,0.00,11.86,82.07,0.00,22.82,26.54,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:13:00,230.24,228.06,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.63,0.00,62.82,30.68,0.00,0.00,0.00,10.72,78.39,0.00,11.93,24.24,0.00,0.00,0.00,12.07,82.41,0.00,23.54,27.03,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:14:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.81,0.00,63.00,30.68,0.00,0.00,0.00,9.61,77.80,0.00,11.94,23.70,0.00,0.00,0.00,12.23,82.19,0.00,23.38,27.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:15:00,230.37,227.93,229.28,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.13,85.54,0.00,60.58,29.51,0.00,0.00,0.00,9.60,78.56,0.00,10.16,23.66,0.00,0.00,0.00,11.65,81.04,0.00,21.49,26.54,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:16:00,230.37,228.18,229.26,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,100.48,0.00,61.82,30.13,0.00,0.00,0.00,10.77,79.02,0.00,11.33,24.74,0.00,0.00,0.00,12.28,83.30,0.00,22.42,27.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:17:00,230.63,227.93,229.30,0.06,0.39,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.15,0.12,0.00,0.00,0.00,14.33,88.68,0.00,76.46,31.23,0.00,0.00,0.00,9.60,77.26,0.00,9.61,23.10,0.00,0.00,0.00,11.68,81.13,0.00,34.95,26.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:18:00,230.37,228.18,229.29,0.06,0.37,0.00,0.32,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.12,0.00,0.00,0.00,14.88,85.39,0.00,73.14,30.11,0.00,0.00,0.00,10.20,77.67,0.00,11.34,23.08,0.00,0.00,0.00,11.58,80.93,0.00,29.45,26.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:19:00,230.37,227.93,229.32,0.07,0.38,0.00,0.32,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.49,88.14,0.00,72.23,31.32,0.00,0.00,0.00,9.62,77.93,0.00,11.93,23.73,0.00,0.00,0.00,12.08,81.25,0.00,24.57,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:20:00,230.50,228.06,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,86.27,0.00,64.76,30.63,0.00,0.00,0.00,10.18,77.34,0.00,10.78,23.09,0.00,0.00,0.00,11.65,80.72,0.00,23.18,26.75,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:21:00,230.24,227.93,229.26,0.06,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.12,0.00,0.00,0.00,14.32,86.13,0.00,78.59,30.75,0.00,0.00,0.00,9.60,78.06,0.00,10.18,24.85,0.00,0.00,0.00,12.05,81.02,0.00,28.06,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:22:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.29,87.70,0.00,61.82,31.29,0.00,0.00,0.00,10.18,76.87,0.00,11.36,24.82,0.00,0.00,0.00,12.35,80.87,0.00,24.95,27.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:23:00,230.37,228.06,229.36,0.06,0.37,0.00,0.32,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.29,85.05,0.00,72.47,31.29,0.00,0.00,0.00,10.20,76.54,0.00,11.37,23.70,0.00,0.00,0.00,11.87,80.43,0.00,24.93,26.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:24:00,230.63,228.06,229.34,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.32,0.00,62.89,29.54,0.00,0.00,0.00,10.19,77.30,0.00,11.95,24.28,0.00,0.00,0.00,11.88,80.68,0.00,23.74,26.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:25:00,230.37,228.06,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.76,0.00,62.85,30.68,0.00,0.00,0.00,10.72,77.34,0.00,11.33,24.36,0.00,0.00,0.00,11.93,80.65,0.00,22.98,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:26:00,230.37,228.06,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.70,85.78,0.00,60.58,30.09,0.00,0.00,0.00,10.16,77.13,0.00,10.74,23.13,0.00,0.00,0.00,11.71,80.41,0.00,21.39,26.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:27:00,230.11,227.93,229.26,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.88,86.38,0.00,65.75,31.29,0.00,0.00,0.00,10.20,77.60,0.00,10.78,24.88,0.00,0.00,0.00,12.09,80.80,0.00,24.87,27.32,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:28:00,230.24,227.93,229.19,0.06,0.42,0.00,0.37,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.06,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.18,0.12,0.00,0.00,0.00,14.29,96.78,0.00,85.03,30.65,0.00,0.00,0.00,10.17,77.80,0.00,13.11,24.80,0.00,0.00,0.00,12.02,82.35,0.00,41.41,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:29:00,230.24,228.06,229.32,0.06,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.12,0.00,0.00,0.00,14.89,87.40,0.00,82.42,30.72,0.00,0.00,0.00,10.20,76.95,0.00,11.36,23.69,0.00,0.00,0.00,11.86,80.79,0.00,29.58,26.75,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:30:00,230.24,227.80,229.30,0.06,0.37,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,85.78,0.00,79.26,30.04,0.00,0.00,0.00,9.60,76.62,0.00,10.73,24.24,0.00,0.00,0.00,11.43,80.50,0.00,22.31,26.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:31:00,230.63,228.06,229.29,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.07,0.00,61.13,31.22,0.00,0.00,0.00,10.18,78.39,0.00,10.73,23.73,0.00,0.00,0.00,12.10,81.21,0.00,22.57,27.28,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:32:00,230.24,228.06,229.22,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.12,0.00,0.00,0.00,13.71,87.01,0.00,65.27,29.51,0.00,0.00,0.00,10.16,76.91,0.00,10.77,24.22,0.00,0.00,0.00,11.46,80.32,0.00,26.66,26.41,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:33:00,230.37,227.93,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.51,0.00,62.37,30.66,0.00,0.00,0.00,10.75,77.08,0.00,10.77,24.26,0.00,0.00,0.00,12.18,81.26,0.00,22.32,27.30,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:34:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.68,87.65,0.00,61.61,30.65,0.00,0.00,0.00,10.18,77.89,0.00,10.73,24.25,0.00,0.00,0.00,11.61,80.67,0.00,21.30,26.60,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:35:00,230.11,228.06,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.81,0.00,63.69,29.61,0.00,0.00,0.00,9.62,77.26,0.00,10.74,23.68,0.00,0.00,0.00,11.65,80.71,0.00,24.01,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:36:00,230.24,228.06,229.36,0.06,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.12,0.00,0.00,0.00,14.88,86.18,0.00,79.53,30.66,0.00,0.00,0.00,10.21,76.95,0.00,11.94,24.32,0.00,0.00,0.00,12.26,81.09,0.00,26.62,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:37:00,230.50,227.93,229.22,0.06,0.38,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.12,0.00,0.00,0.00,13.11,87.70,0.00,80.52,30.04,0.00,0.00,0.00,10.17,77.34,0.00,11.33,23.69,0.00,0.00,0.00,11.70,80.70,0.00,28.30,26.52,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:38:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.16,0.00,61.86,30.77,0.00,0.00,0.00,10.75,77.34,0.00,11.91,24.29,0.00,0.00,0.00,12.18,80.95,0.00,23.16,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:39:00,230.50,228.06,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.52,0.00,62.41,30.80,0.00,0.00,0.00,10.18,76.32,0.00,10.76,24.21,0.00,0.00,0.00,12.11,80.92,0.00,21.81,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:40:00,230.24,227.93,229.27,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,98.23,0.00,61.03,29.44,0.00,0.00,0.00,9.60,76.67,0.00,10.16,23.68,0.00,0.00,0.00,11.80,82.16,0.00,22.74,26.54,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:41:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.24,0.00,62.34,31.23,0.00,0.00,0.00,10.15,77.93,0.00,10.17,24.17,0.00,0.00,0.00,12.15,81.36,0.00,22.59,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:42:00,230.50,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.68,86.27,0.00,60.58,29.46,0.00,0.00,0.00,10.17,77.63,0.00,10.15,24.24,0.00,0.00,0.00,11.51,80.82,0.00,22.85,26.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:43:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.04,0.00,62.37,30.70,0.00,0.00,0.00,10.77,78.39,0.00,12.50,24.31,0.00,0.00,0.00,12.23,81.70,0.00,23.61,27.18,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:44:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,87.40,0.00,61.13,31.22,0.00,0.00,0.00,10.74,78.48,0.00,10.74,24.28,0.00,0.00,0.00,12.04,81.56,0.00,22.69,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:45:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.70,87.16,0.00,60.61,30.09,0.00,0.00,0.00,9.59,77.58,0.00,10.74,23.06,0.00,0.00,0.00,11.48,81.01,0.00,21.50,26.42,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:46:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.72,87.70,0.00,62.34,30.04,0.00,0.00,0.00,10.14,78.34,0.00,10.76,23.70,0.00,0.00,0.00,11.59,81.64,0.00,21.70,26.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:47:00,230.37,228.06,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.28,88.34,0.00,62.82,30.68,0.00,0.00,0.00,10.19,79.06,0.00,11.36,24.26,0.00,0.00,0.00,12.13,82.11,0.00,24.45,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:48:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.65,0.00,62.85,30.68,0.00,0.00,0.00,9.60,77.84,0.00,11.93,23.08,0.00,0.00,0.00,11.60,81.65,0.00,23.00,26.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:49:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.73,0.00,61.20,30.72,0.00,0.00,0.00,10.18,79.52,0.00,11.33,23.69,0.00,0.00,0.00,12.07,82.25,0.00,22.43,26.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:50:00,230.37,228.18,229.28,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.47,87.94,0.00,62.34,30.70,0.00,0.00,0.00,10.17,78.48,0.00,10.75,23.72,0.00,0.00,0.00,12.16,82.88,0.00,21.50,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:51:00,230.37,227.80,229.35,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.92,91.09,0.00,61.20,30.77,0.00,0.00,0.00,7.83,77.39,0.00,8.41,23.10,0.00,0.00,0.00,11.77,82.62,0.00,21.62,26.58,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:52:00,230.37,227.93,229.24,0.06,0.44,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.33,100.50,0.00,63.99,31.25,0.00,0.00,0.00,10.14,79.70,0.00,10.74,24.26,0.00,0.00,0.00,12.16,84.60,0.00,23.85,26.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:53:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,89.02,0.00,61.75,30.65,0.00,0.00,0.00,10.16,79.06,0.00,9.58,24.20,0.00,0.00,0.00,11.72,82.69,0.00,22.82,26.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:54:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.66,0.00,62.41,31.96,0.00,0.00,0.00,10.20,80.65,0.00,11.91,25.43,0.00,0.00,0.00,12.16,83.44,0.00,23.70,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:55:00,230.11,228.18,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.88,89.17,0.00,62.37,30.70,0.00,0.00,0.00,9.61,78.75,0.00,10.16,24.25,0.00,0.00,0.00,11.82,83.07,0.00,21.61,26.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:56:00,230.11,227.54,229.18,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.76,0.00,61.82,30.11,0.00,0.00,0.00,10.17,79.61,0.00,10.14,23.64,0.00,0.00,0.00,12.00,83.23,0.00,21.77,26.81,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:57:00,230.24,227.93,229.16,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,89.27,0.00,63.03,31.20,0.00,0.00,0.00,10.22,78.04,0.00,10.76,23.05,0.00,0.00,0.00,12.01,83.54,0.00,22.91,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:58:00,230.37,228.06,229.17,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.30,88.08,0.00,63.48,29.46,0.00,0.00,0.00,9.61,79.30,0.00,11.31,23.11,0.00,0.00,0.00,11.53,83.23,0.00,24.05,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 14:59:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.27,0.00,62.23,30.08,0.00,0.00,0.00,9.61,80.29,0.00,11.35,24.85,0.00,0.00,0.00,11.88,83.15,0.00,22.05,27.03,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:00:00,230.50,228.06,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,89.27,0.00,61.68,30.63,0.00,0.00,0.00,10.20,79.84,0.00,11.33,23.70,0.00,0.00,0.00,12.41,83.62,0.00,22.26,27.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:01:00,230.24,227.93,229.27,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.71,90.45,0.00,59.96,29.54,0.00,0.00,0.00,10.18,79.61,0.00,9.59,24.20,0.00,0.00,0.00,11.86,82.69,0.00,21.17,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:02:00,230.11,227.80,229.19,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.96,0.00,62.23,31.27,0.00,0.00,0.00,10.20,79.20,0.00,10.74,24.29,0.00,0.00,0.00,12.20,82.90,0.00,22.65,26.98,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:03:00,230.24,227.93,229.21,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.26,88.78,0.00,63.37,31.22,0.00,0.00,0.00,9.61,77.76,0.00,10.74,23.69,0.00,0.00,0.00,11.96,82.63,0.00,24.38,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:04:00,230.50,228.06,229.24,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,99.66,0.00,61.06,29.99,0.00,0.00,0.00,10.14,77.76,0.00,10.18,23.61,0.00,0.00,0.00,11.73,83.54,0.00,22.15,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:05:00,230.37,227.93,229.22,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,88.04,0.00,61.17,31.32,0.00,0.00,0.00,10.22,79.70,0.00,10.74,23.73,0.00,0.00,0.00,12.27,82.49,0.00,22.36,27.25,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:06:00,230.24,228.06,229.27,0.06,0.38,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,13.75,87.01,0.00,71.10,30.04,0.00,0.00,0.00,10.19,78.39,0.00,10.17,23.68,0.00,0.00,0.00,11.63,81.64,0.00,24.20,26.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:07:00,230.37,228.18,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.36,87.60,0.00,64.21,30.13,0.00,0.00,0.00,8.98,78.34,0.00,11.95,24.85,0.00,0.00,0.00,11.99,81.94,0.00,24.26,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:08:00,230.50,228.31,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.56,0.00,61.86,29.61,0.00,0.00,0.00,8.41,77.71,0.00,9.62,23.69,0.00,0.00,0.00,11.67,81.45,0.00,23.38,26.67,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:09:00,230.50,228.18,229.49,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.10,91.63,0.00,61.10,32.42,0.00,0.00,0.00,9.59,75.36,0.00,6.65,24.16,0.00,0.00,0.00,11.81,81.02,0.00,22.04,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:10:00,230.88,228.06,229.44,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.94,89.27,0.00,62.30,33.77,0.00,0.00,0.00,8.98,76.97,0.00,7.24,21.34,0.00,0.00,0.00,11.76,81.14,0.00,21.70,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:11:00,230.37,228.31,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,86.22,0.00,61.72,29.47,0.00,0.00,0.00,9.61,75.28,0.00,10.17,23.17,0.00,0.00,0.00,11.78,80.48,0.00,21.80,26.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:12:00,230.24,228.06,229.35,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.49,86.13,0.00,62.93,30.09,0.00,0.00,0.00,9.56,76.71,0.00,11.35,23.06,0.00,0.00,0.00,12.10,81.00,0.00,22.28,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:13:00,230.11,227.80,229.29,0.06,0.37,0.00,0.31,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,13.75,85.68,0.00,70.63,29.03,0.00,0.00,0.00,8.43,77.43,0.00,11.90,23.69,0.00,0.00,0.00,11.62,80.44,0.00,24.17,26.42,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:14:00,230.11,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.22,0.00,62.41,30.15,0.00,0.00,0.00,9.58,77.30,0.00,11.93,24.84,0.00,0.00,0.00,12.08,80.96,0.00,23.28,26.98,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:15:00,230.24,228.06,229.35,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,84.46,0.00,62.23,31.36,0.00,0.00,0.00,10.18,77.01,0.00,9.57,23.68,0.00,0.00,0.00,11.82,80.32,0.00,21.83,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:16:00,230.11,228.06,229.37,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,98.01,0.00,61.17,29.51,0.00,0.00,0.00,8.43,78.11,0.00,10.75,24.26,0.00,0.00,0.00,12.04,82.21,0.00,22.09,26.94,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:17:00,230.11,228.06,229.24,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,87.89,0.00,63.73,30.75,0.00,0.00,0.00,7.80,77.21,0.00,11.32,23.70,0.00,0.00,0.00,12.31,81.01,0.00,23.28,27.39,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:18:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,85.84,0.00,61.75,30.65,0.00,0.00,0.00,9.00,77.67,0.00,11.36,23.68,0.00,0.00,0.00,11.72,80.48,0.00,23.53,26.43,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:19:00,230.24,228.06,229.36,0.06,0.38,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,86.27,0.00,61.10,28.51,0.00,0.00,0.00,8.43,77.26,0.00,10.78,25.38,0.00,0.00,0.00,11.89,80.74,0.00,21.86,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:20:00,230.37,228.18,229.26,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,85.73,0.00,61.20,30.72,0.00,0.00,0.00,10.20,77.17,0.00,10.74,24.28,0.00,0.00,0.00,11.96,80.83,0.00,22.38,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:21:00,230.24,227.80,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.22,0.00,62.30,30.68,0.00,0.00,0.00,10.19,77.43,0.00,10.20,24.26,0.00,0.00,0.00,11.47,80.46,0.00,21.81,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:22:00,230.63,228.06,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.01,0.00,64.65,30.63,0.00,0.00,0.00,10.18,77.93,0.00,10.18,24.25,0.00,0.00,0.00,12.24,80.89,0.00,23.11,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:23:00,230.50,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.37,0.00,61.68,30.65,0.00,0.00,0.00,9.58,77.39,0.00,11.35,24.22,0.00,0.00,0.00,11.81,80.73,0.00,23.69,26.91,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:24:00,230.37,228.31,229.34,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,84.79,0.00,61.13,28.94,0.00,0.00,0.00,8.44,77.30,0.00,10.18,23.11,0.00,0.00,0.00,11.52,80.32,0.00,22.27,26.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:25:00,230.37,228.06,229.29,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,86.67,0.00,65.16,31.22,0.00,0.00,0.00,10.18,77.84,0.00,11.33,24.25,0.00,0.00,0.00,11.83,80.84,0.00,22.21,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:26:00,230.50,228.06,229.31,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.52,0.00,61.75,31.23,0.00,0.00,0.00,10.14,77.39,0.00,10.18,23.66,0.00,0.00,0.00,12.11,80.79,0.00,21.98,27.20,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:27:00,230.50,228.18,229.21,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,86.13,0.00,62.85,30.06,0.00,0.00,0.00,10.17,77.39,0.00,10.15,23.65,0.00,0.00,0.00,11.74,80.39,0.00,22.47,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:28:00,230.11,227.54,229.24,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,97.79,0.00,62.68,30.66,0.00,0.00,0.00,9.60,78.48,0.00,12.53,24.75,0.00,0.00,0.00,12.47,82.67,0.00,23.60,27.32,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:29:00,230.37,228.06,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.76,86.03,0.00,63.40,28.94,0.00,0.00,0.00,10.20,77.26,0.00,10.75,23.70,0.00,0.00,0.00,11.67,80.46,0.00,22.65,26.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:30:00,230.24,227.93,229.26,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,85.54,0.00,60.65,30.13,0.00,0.00,0.00,10.18,78.34,0.00,10.75,23.72,0.00,0.00,0.00,12.05,80.87,0.00,21.93,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:31:00,230.24,227.93,229.27,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,86.91,0.00,61.75,31.25,0.00,0.00,0.00,9.02,77.80,0.00,10.76,24.29,0.00,0.00,0.00,11.88,81.09,0.00,21.85,27.02,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:32:00,230.37,228.18,229.21,0.06,0.38,0.00,0.33,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,13.69,86.76,0.00,75.75,29.49,0.00,0.00,0.00,9.58,77.89,0.00,10.13,23.04,0.00,0.00,0.00,11.64,80.75,0.00,24.95,26.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:33:00,230.37,228.06,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,89.07,0.00,61.20,30.77,0.00,0.00,0.00,9.59,78.52,0.00,11.36,24.22,0.00,0.00,0.00,12.28,81.70,0.00,22.71,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:34:00,230.37,227.93,229.26,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,85.30,0.00,61.20,30.13,0.00,0.00,0.00,10.18,77.39,0.00,10.16,23.65,0.00,0.00,0.00,11.43,80.68,0.00,22.06,26.29,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:35:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.65,0.00,61.75,30.63,0.00,0.00,0.00,10.19,77.84,0.00,11.33,23.13,0.00,0.00,0.00,12.02,81.81,0.00,22.44,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:36:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.89,0.00,61.17,31.27,0.00,0.00,0.00,10.20,78.48,0.00,11.35,23.14,0.00,0.00,0.00,11.99,81.88,0.00,22.63,26.85,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:37:00,230.50,228.06,229.25,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.80,88.04,0.00,62.23,30.70,0.00,0.00,0.00,9.61,78.93,0.00,10.75,23.69,0.00,0.00,0.00,11.71,82.06,0.00,23.39,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:38:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.13,0.00,61.68,30.61,0.00,0.00,0.00,9.62,78.65,0.00,11.93,22.55,0.00,0.00,0.00,11.73,82.32,0.00,23.30,26.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:39:00,230.24,228.18,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.38,0.00,62.34,30.09,0.00,0.00,0.00,10.75,80.06,0.00,10.76,24.25,0.00,0.00,0.00,12.24,83.02,0.00,22.95,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:40:00,230.37,227.93,229.17,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,13.69,98.43,0.00,61.10,30.08,0.00,0.00,0.00,10.17,79.29,0.00,10.15,22.50,0.00,0.00,0.00,11.68,83.76,0.00,21.45,26.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:41:00,230.11,228.06,229.19,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,88.14,0.00,60.58,31.29,0.00,0.00,0.00,9.60,79.56,0.00,10.18,23.69,0.00,0.00,0.00,12.18,83.00,0.00,21.97,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:42:00,230.37,228.06,229.23,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.73,0.00,64.13,31.23,0.00,0.00,0.00,9.61,79.11,0.00,10.18,24.18,0.00,0.00,0.00,11.96,82.74,0.00,23.45,26.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:43:00,230.11,228.06,229.22,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,90.15,0.00,61.10,31.84,0.00,0.00,0.00,10.20,80.24,0.00,11.91,23.69,0.00,0.00,0.00,11.88,83.03,0.00,22.83,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:44:00,230.24,228.06,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.56,0.00,62.27,30.11,0.00,0.00,0.00,10.18,80.20,0.00,12.50,24.25,0.00,0.00,0.00,12.29,83.42,0.00,23.50,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:45:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.74,88.38,0.00,61.34,30.77,0.00,0.00,0.00,10.17,79.47,0.00,10.16,23.66,0.00,0.00,0.00,11.50,82.82,0.00,21.72,26.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:46:00,230.11,228.18,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.22,0.00,61.23,30.09,0.00,0.00,0.00,10.75,79.24,0.00,10.74,23.73,0.00,0.00,0.00,12.19,83.65,0.00,21.94,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:47:00,230.37,227.93,229.17,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,90.78,0.00,61.72,30.04,0.00,0.00,0.00,10.19,80.15,0.00,10.77,23.72,0.00,0.00,0.00,11.84,83.27,0.00,23.55,26.60,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:48:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.21,0.00,61.17,29.99,0.00,0.00,0.00,9.58,80.20,0.00,11.33,24.28,0.00,0.00,0.00,11.57,83.03,0.00,22.99,26.75,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:49:00,230.24,228.18,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.12,0.00,62.48,30.16,0.00,0.00,0.00,9.01,78.30,0.00,10.76,23.70,0.00,0.00,0.00,12.14,83.24,0.00,22.77,27.32,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:50:00,230.50,228.06,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.74,88.24,0.00,60.51,29.00,0.00,0.00,0.00,9.61,79.02,0.00,9.59,23.69,0.00,0.00,0.00,11.61,82.59,0.00,21.62,26.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:51:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,89.12,0.00,60.48,31.22,0.00,0.00,0.00,9.59,79.24,0.00,10.74,23.06,0.00,0.00,0.00,11.66,82.66,0.00,21.86,26.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:52:00,230.11,228.06,229.23,0.07,0.43,0.00,0.29,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.49,99.44,0.00,65.46,30.73,0.00,0.00,0.00,10.75,78.39,0.00,11.90,24.85,0.00,0.00,0.00,12.39,84.48,0.00,23.10,27.36,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:53:00,230.50,227.80,229.25,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.27,0.00,62.96,30.08,0.00,0.00,0.00,10.19,79.47,0.00,10.74,22.50,0.00,0.00,0.00,12.01,82.32,0.00,23.88,26.68,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:54:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.72,0.00,61.13,30.60,0.00,0.00,0.00,10.19,78.93,0.00,11.33,24.22,0.00,0.00,0.00,12.12,82.21,0.00,21.99,26.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:55:00,230.50,228.18,229.30,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.35,0.00,61.75,31.27,0.00,0.00,0.00,9.61,78.43,0.00,10.74,23.10,0.00,0.00,0.00,12.19,82.25,0.00,22.12,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:56:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.31,87.74,0.00,60.54,30.15,0.00,0.00,0.00,10.18,77.63,0.00,9.57,24.22,0.00,0.00,0.00,11.68,81.42,0.00,21.31,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:57:00,230.24,228.06,229.25,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.79,0.00,64.06,30.11,0.00,0.00,0.00,10.18,78.21,0.00,11.34,24.25,0.00,0.00,0.00,12.25,81.88,0.00,22.86,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:58:00,230.24,227.67,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.10,0.00,62.27,30.01,0.00,0.00,0.00,10.18,78.30,0.00,11.36,24.26,0.00,0.00,0.00,11.68,81.19,0.00,24.00,26.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 15:59:00,230.63,227.93,229.36,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.22,0.00,61.23,30.13,0.00,0.00,0.00,10.17,77.93,0.00,11.32,24.26,0.00,0.00,0.00,11.87,81.16,0.00,22.27,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:00:00,230.50,228.06,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.18,0.00,61.68,31.22,0.00,0.00,0.00,10.77,77.89,0.00,10.74,24.26,0.00,0.00,0.00,12.15,81.15,0.00,22.25,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:01:00,230.50,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.68,86.13,0.00,60.48,30.63,0.00,0.00,0.00,10.17,77.30,0.00,10.15,23.72,0.00,0.00,0.00,11.57,80.47,0.00,21.33,26.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:02:00,230.24,228.18,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.96,0.00,63.55,29.59,0.00,0.00,0.00,10.74,77.54,0.00,10.77,24.87,0.00,0.00,0.00,12.13,80.91,0.00,22.74,27.16,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:03:00,230.24,228.18,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.77,87.79,0.00,64.17,30.11,0.00,0.00,0.00,10.18,77.39,0.00,11.36,23.65,0.00,0.00,0.00,11.99,80.80,0.00,23.92,27.00,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:04:00,230.11,227.93,229.31,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.16,97.95,0.00,61.72,28.89,0.00,0.00,0.00,9.61,77.47,0.00,10.18,23.68,0.00,0.00,0.00,11.64,81.86,0.00,22.04,26.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:05:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,86.76,0.00,61.20,30.75,0.00,0.00,0.00,10.76,77.17,0.00,11.34,24.29,0.00,0.00,0.00,12.32,80.71,0.00,21.79,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:06:00,230.24,228.06,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.70,84.46,0.00,61.06,30.63,0.00,0.00,0.00,10.17,77.26,0.00,10.16,23.69,0.00,0.00,0.00,11.80,80.07,0.00,21.87,26.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:07:00,230.37,227.93,229.31,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,85.83,0.00,62.41,30.09,0.00,0.00,0.00,10.21,77.97,0.00,10.77,23.72,0.00,0.00,0.00,12.27,80.70,0.00,23.18,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:08:00,230.50,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.68,86.81,0.00,61.82,29.42,0.00,0.00,0.00,10.73,76.37,0.00,11.35,23.69,0.00,0.00,0.00,11.60,80.07,0.00,23.19,26.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:09:00,230.37,227.93,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,85.19,0.00,61.68,30.68,0.00,0.00,0.00,10.20,77.34,0.00,11.32,24.25,0.00,0.00,0.00,12.21,80.57,0.00,22.15,26.91,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:10:00,230.37,228.06,229.31,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.88,85.44,0.00,61.65,29.52,0.00,0.00,0.00,10.21,77.89,0.00,10.18,24.21,0.00,0.00,0.00,12.13,80.58,0.00,21.67,26.75,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:11:00,230.24,228.06,229.27,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,85.28,0.00,62.96,29.56,0.00,0.00,0.00,9.60,77.58,0.00,10.14,23.72,0.00,0.00,0.00,11.50,80.34,0.00,21.92,26.40,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:12:00,230.63,227.93,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,86.66,0.00,62.78,30.63,0.00,0.00,0.00,10.17,78.61,0.00,10.75,24.32,0.00,0.00,0.00,12.32,80.96,0.00,22.80,27.23,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:13:00,230.24,228.18,229.31,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.15,85.09,0.00,61.72,28.99,0.00,0.00,0.00,9.60,76.54,0.00,11.34,23.72,0.00,0.00,0.00,11.52,80.34,0.00,23.70,26.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:14:00,230.11,227.80,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.27,0.00,61.10,29.59,0.00,0.00,0.00,10.18,77.04,0.00,11.35,24.29,0.00,0.00,0.00,12.03,80.55,0.00,23.15,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:15:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.26,0.00,61.75,30.09,0.00,0.00,0.00,10.20,76.29,0.00,10.75,24.28,0.00,0.00,0.00,12.00,80.65,0.00,21.94,26.94,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:16:00,230.50,228.18,229.30,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.28,99.41,0.00,61.13,30.08,0.00,0.00,0.00,9.60,76.93,0.00,10.18,23.14,0.00,0.00,0.00,11.46,81.75,0.00,21.60,26.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:17:00,230.24,228.18,229.32,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.06,0.00,64.10,31.22,0.00,0.00,0.00,10.73,77.93,0.00,11.36,24.84,0.00,0.00,0.00,12.24,80.86,0.00,23.81,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:18:00,230.37,228.06,229.29,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,85.83,0.00,63.00,29.41,0.00,0.00,0.00,9.61,77.43,0.00,11.35,23.72,0.00,0.00,0.00,11.99,80.38,0.00,23.81,26.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:19:00,230.24,228.18,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,87.89,0.00,61.13,28.87,0.00,0.00,0.00,9.02,77.54,0.00,10.18,24.28,0.00,0.00,0.00,12.08,80.74,0.00,22.00,26.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:20:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.32,0.00,62.16,30.13,0.00,0.00,0.00,10.71,77.76,0.00,10.18,24.29,0.00,0.00,0.00,12.07,80.78,0.00,22.03,26.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:21:00,230.11,227.93,229.26,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.30,85.68,0.00,61.75,29.54,0.00,0.00,0.00,10.20,77.04,0.00,10.76,24.24,0.00,0.00,0.00,11.85,80.51,0.00,21.52,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:22:00,230.24,228.18,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.50,0.00,62.27,30.66,0.00,0.00,0.00,10.75,77.80,0.00,11.33,23.68,0.00,0.00,0.00,12.31,81.35,0.00,23.41,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:23:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.11,0.00,0.00,0.00,13.69,86.42,0.00,61.82,29.54,0.00,0.00,0.00,10.17,77.04,0.00,11.36,23.69,0.00,0.00,0.00,11.74,80.40,0.00,24.68,26.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:24:00,230.24,227.93,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.68,0.00,61.79,29.49,0.00,0.00,0.00,10.19,77.52,0.00,11.33,23.69,0.00,0.00,0.00,12.24,81.22,0.00,22.49,27.10,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:25:00,230.63,228.06,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.70,86.86,0.00,64.69,28.99,0.00,0.00,0.00,9.58,77.04,0.00,9.59,23.65,0.00,0.00,0.00,11.52,80.81,0.00,21.58,26.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:26:00,230.50,227.80,229.26,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.69,86.22,0.00,59.89,30.03,0.00,0.00,0.00,9.62,77.89,0.00,10.75,24.73,0.00,0.00,0.00,11.55,81.06,0.00,21.37,26.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:27:00,230.37,228.06,229.31,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.93,0.00,63.51,29.57,0.00,0.00,0.00,9.61,78.39,0.00,11.35,23.68,0.00,0.00,0.00,11.92,81.58,0.00,22.91,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:28:00,230.37,227.93,229.26,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,99.27,0.00,62.89,30.68,0.00,0.00,0.00,10.18,78.43,0.00,11.36,24.25,0.00,0.00,0.00,11.79,83.06,0.00,23.84,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:29:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.15,87.40,0.00,60.44,29.98,0.00,0.00,0.00,10.18,77.93,0.00,10.17,23.73,0.00,0.00,0.00,11.69,81.48,0.00,21.96,26.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:30:00,230.24,228.18,229.28,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.24,0.00,61.86,31.29,0.00,0.00,0.00,10.20,79.24,0.00,11.37,23.10,0.00,0.00,0.00,12.34,82.58,0.00,23.98,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:31:00,230.24,227.80,229.24,0.06,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.04,0.00,77.96,30.20,0.00,0.00,0.00,9.60,77.63,0.00,10.14,23.66,0.00,0.00,0.00,11.68,81.92,0.00,23.36,26.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:32:00,230.37,228.06,229.20,0.06,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.79,0.00,78.63,30.65,0.00,0.00,0.00,9.58,79.15,0.00,10.16,24.22,0.00,0.00,0.00,11.96,82.28,0.00,23.21,26.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:33:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,89.47,0.00,61.65,30.01,0.00,0.00,0.00,10.73,78.67,0.00,11.32,23.14,0.00,0.00,0.00,12.09,82.76,0.00,23.76,26.91,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:34:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.79,0.00,62.48,30.68,0.00,0.00,0.00,10.17,79.47,0.00,10.17,23.04,0.00,0.00,0.00,11.71,82.52,0.00,21.98,26.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:35:00,230.24,228.06,229.18,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.61,0.00,62.82,30.08,0.00,0.00,0.00,10.18,80.02,0.00,10.78,24.29,0.00,0.00,0.00,12.18,83.21,0.00,22.11,27.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:36:00,230.24,228.06,229.22,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.76,88.09,0.00,59.96,29.10,0.00,0.00,0.00,10.18,78.52,0.00,10.16,23.66,0.00,0.00,0.00,11.69,82.75,0.00,21.52,26.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:37:00,230.11,227.67,229.15,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.17,0.00,64.03,30.68,0.00,0.00,0.00,9.60,79.93,0.00,10.76,24.81,0.00,0.00,0.00,11.99,83.00,0.00,22.59,26.98,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:38:00,230.37,227.93,229.21,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.87,89.37,0.00,62.89,30.09,0.00,0.00,0.00,9.00,80.15,0.00,11.92,23.06,0.00,0.00,0.00,11.87,83.26,0.00,24.10,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:39:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,88.43,0.00,61.58,29.51,0.00,0.00,0.00,10.18,79.56,0.00,11.34,24.87,0.00,0.00,0.00,11.59,83.00,0.00,22.89,26.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:40:00,230.37,227.93,229.23,0.06,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.91,100.73,0.00,61.27,31.23,0.00,0.00,0.00,10.18,79.21,0.00,10.77,23.69,0.00,0.00,0.00,12.27,84.97,0.00,22.30,27.41,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:41:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.63,0.00,62.37,30.66,0.00,0.00,0.00,10.17,79.70,0.00,10.74,23.69,0.00,0.00,0.00,11.75,82.98,0.00,22.05,26.67,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:42:00,230.24,227.93,229.25,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,89.42,0.00,63.48,30.65,0.00,0.00,0.00,9.59,79.84,0.00,11.33,23.65,0.00,0.00,0.00,12.23,83.03,0.00,22.65,26.98,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:43:00,230.24,228.18,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.51,0.00,62.41,30.09,0.00,0.00,0.00,10.15,80.20,0.00,11.34,24.87,0.00,0.00,0.00,12.25,83.21,0.00,23.11,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:44:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.42,0.00,62.23,30.72,0.00,0.00,0.00,9.60,78.67,0.00,10.73,23.69,0.00,0.00,0.00,12.02,82.69,0.00,23.15,26.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:45:00,230.37,228.18,229.17,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.63,0.00,60.75,29.61,0.00,0.00,0.00,10.77,79.47,0.00,11.33,24.84,0.00,0.00,0.00,12.26,82.94,0.00,22.31,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:46:00,230.11,227.67,229.28,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.29,86.86,0.00,62.27,31.27,0.00,0.00,0.00,9.60,78.02,0.00,10.74,24.21,0.00,0.00,0.00,11.68,81.98,0.00,21.73,26.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:47:00,230.11,227.93,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,88.04,0.00,62.37,30.13,0.00,0.00,0.00,9.61,78.02,0.00,10.76,23.11,0.00,0.00,0.00,12.30,82.03,0.00,23.00,27.24,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:48:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,87.74,0.00,62.34,30.13,0.00,0.00,0.00,9.60,77.84,0.00,11.33,24.24,0.00,0.00,0.00,11.87,81.41,0.00,22.84,26.81,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:49:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.77,86.13,0.00,61.20,30.72,0.00,0.00,0.00,10.20,78.17,0.00,11.35,23.72,0.00,0.00,0.00,11.92,81.21,0.00,23.07,26.79,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:50:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,86.18,0.00,61.13,31.23,0.00,0.00,0.00,10.16,77.60,0.00,10.18,23.66,0.00,0.00,0.00,11.83,81.09,0.00,21.89,26.81,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:51:00,230.24,228.06,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.89,85.14,0.00,61.13,30.13,0.00,0.00,0.00,10.16,77.56,0.00,10.73,24.25,0.00,0.00,0.00,11.60,80.72,0.00,21.65,26.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:52:00,230.37,227.93,229.27,0.07,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,99.08,0.00,64.06,30.65,0.00,0.00,0.00,10.21,77.76,0.00,11.34,24.31,0.00,0.00,0.00,12.17,82.68,0.00,23.26,27.32,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:53:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,87.06,0.00,62.85,30.06,0.00,0.00,0.00,10.16,77.13,0.00,11.35,23.66,0.00,0.00,0.00,11.71,80.50,0.00,22.84,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:54:00,230.37,227.93,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,85.14,0.00,61.79,30.72,0.00,0.00,0.00,10.18,77.30,0.00,11.93,23.70,0.00,0.00,0.00,12.20,80.76,0.00,23.09,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:55:00,230.37,227.93,229.31,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.91,0.00,59.99,30.60,0.00,0.00,0.00,10.18,76.95,0.00,10.14,23.09,0.00,0.00,0.00,11.94,80.83,0.00,21.77,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:56:00,230.24,228.18,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.68,85.68,0.00,60.54,29.49,0.00,0.00,0.00,9.61,77.47,0.00,10.76,24.26,0.00,0.00,0.00,11.90,80.32,0.00,21.93,26.76,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:57:00,230.24,227.80,229.27,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,85.09,0.00,61.75,32.35,0.00,0.00,0.00,10.17,76.88,0.00,10.19,24.32,0.00,0.00,0.00,12.10,80.63,0.00,23.04,27.02,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:58:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.99,0.00,62.51,30.18,0.00,0.00,0.00,10.18,77.26,0.00,11.93,23.68,0.00,0.00,0.00,11.95,80.37,0.00,23.12,26.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 16:59:00,230.50,227.80,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,85.20,0.00,61.17,30.11,0.00,0.00,0.00,9.60,77.63,0.00,10.77,24.25,0.00,0.00,0.00,12.31,80.68,0.00,22.94,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:00:00,230.24,227.93,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,85.00,0.00,61.23,30.11,0.00,0.00,0.00,10.20,77.54,0.00,10.75,23.72,0.00,0.00,0.00,11.82,80.35,0.00,21.80,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:01:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.37,0.00,60.51,30.70,0.00,0.00,0.00,9.60,77.30,0.00,10.18,23.14,0.00,0.00,0.00,11.87,80.55,0.00,22.75,26.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:02:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.42,0.00,61.79,31.25,0.00,0.00,0.00,10.76,76.91,0.00,11.34,24.80,0.00,0.00,0.00,12.32,80.79,0.00,23.08,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:03:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.08,0.00,61.20,29.49,0.00,0.00,0.00,9.60,76.37,0.00,11.36,24.29,0.00,0.00,0.00,11.65,80.02,0.00,23.23,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:04:00,230.24,228.18,229.31,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,96.88,0.00,60.65,30.60,0.00,0.00,0.00,10.22,77.93,0.00,11.32,23.72,0.00,0.00,0.00,12.43,82.36,0.00,22.61,27.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:05:00,230.50,227.93,229.29,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.29,85.38,0.00,61.13,30.68,0.00,0.00,0.00,10.16,77.08,0.00,10.74,23.68,0.00,0.00,0.00,11.60,80.06,0.00,21.61,26.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:06:00,230.37,228.18,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,86.08,0.00,60.54,29.57,0.00,0.00,0.00,10.15,77.58,0.00,10.19,23.73,0.00,0.00,0.00,12.01,80.51,0.00,22.20,26.85,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:07:00,230.37,228.06,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.91,0.00,62.41,30.65,0.00,0.00,0.00,9.61,77.84,0.00,10.76,23.70,0.00,0.00,0.00,12.32,81.07,0.00,23.17,27.43,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:08:00,230.50,228.18,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.13,0.00,63.44,30.63,0.00,0.00,0.00,10.19,77.00,0.00,11.31,24.18,0.00,0.00,0.00,11.92,80.45,0.00,23.61,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:09:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.13,0.00,62.20,30.08,0.00,0.00,0.00,10.77,77.26,0.00,11.93,23.65,0.00,0.00,0.00,12.34,80.86,0.00,23.24,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:10:00,230.11,228.06,229.31,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,85.69,0.00,61.17,31.22,0.00,0.00,0.00,10.21,77.34,0.00,10.76,24.29,0.00,0.00,0.00,12.29,80.60,0.00,22.04,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:11:00,230.24,227.93,229.30,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,85.44,0.00,61.20,30.70,0.00,0.00,0.00,10.74,76.32,0.00,9.55,24.22,0.00,0.00,0.00,11.74,80.18,0.00,22.10,26.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:12:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.77,86.72,0.00,61.17,29.54,0.00,0.00,0.00,10.18,77.43,0.00,11.36,24.26,0.00,0.00,0.00,12.10,80.89,0.00,23.27,26.91,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:13:00,230.24,228.06,229.31,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.30,86.67,0.00,63.44,30.63,0.00,0.00,0.00,10.19,77.17,0.00,11.33,23.68,0.00,0.00,0.00,11.86,80.58,0.00,24.15,26.85,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:14:00,230.24,228.18,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.60,0.00,63.03,30.15,0.00,0.00,0.00,10.74,77.84,0.00,12.49,24.77,0.00,0.00,0.00,12.31,81.27,0.00,23.44,27.25,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:15:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,86.86,0.00,60.61,30.13,0.00,0.00,0.00,10.18,77.30,0.00,10.73,23.09,0.00,0.00,0.00,11.63,80.83,0.00,21.78,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:16:00,230.37,227.93,229.28,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,97.47,0.00,61.68,30.61,0.00,0.00,0.00,10.20,76.75,0.00,10.75,24.20,0.00,0.00,0.00,12.02,82.42,0.00,21.95,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:17:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,86.62,0.00,61.82,30.63,0.00,0.00,0.00,10.19,77.89,0.00,10.17,23.68,0.00,0.00,0.00,11.73,81.02,0.00,22.78,26.80,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:18:00,230.24,227.80,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,13.71,88.68,0.00,64.10,30.11,0.00,0.00,0.00,10.19,78.02,0.00,11.95,23.68,0.00,0.00,0.00,11.91,81.52,0.00,24.18,26.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:19:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.65,0.00,61.75,30.09,0.00,0.00,0.00,9.60,78.06,0.00,11.35,23.68,0.00,0.00,0.00,11.93,81.68,0.00,22.37,27.02,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:20:00,229.98,228.18,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.30,88.14,0.00,62.37,30.70,0.00,0.00,0.00,10.21,77.89,0.00,10.17,24.29,0.00,0.00,0.00,12.03,81.98,0.00,21.64,26.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:21:00,230.37,228.06,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,88.87,0.00,61.17,31.84,0.00,0.00,0.00,10.77,79.15,0.00,10.74,23.66,0.00,0.00,0.00,12.26,82.37,0.00,21.95,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:22:00,230.24,227.93,229.23,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.45,0.00,64.03,30.11,0.00,0.00,0.00,10.17,79.20,0.00,10.18,23.04,0.00,0.00,0.00,11.75,82.33,0.00,22.53,26.60,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:23:00,230.24,227.93,229.21,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.86,88.87,0.00,62.89,30.65,0.00,0.00,0.00,10.19,79.20,0.00,11.90,23.10,0.00,0.00,0.00,12.13,82.80,0.00,24.40,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:24:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.69,88.34,0.00,61.23,30.13,0.00,0.00,0.00,10.18,79.16,0.00,10.16,23.09,0.00,0.00,0.00,11.73,82.49,0.00,21.70,26.42,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:25:00,230.37,227.93,229.26,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.58,0.00,59.34,28.95,0.00,0.00,0.00,10.20,79.88,0.00,10.17,23.69,0.00,0.00,0.00,11.90,82.88,0.00,21.85,26.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:26:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,88.72,0.00,62.30,29.47,0.00,0.00,0.00,10.77,79.79,0.00,10.18,24.21,0.00,0.00,0.00,12.05,83.31,0.00,22.08,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:27:00,230.37,228.06,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.15,89.22,0.00,61.27,28.94,0.00,0.00,0.00,9.58,79.56,0.00,10.75,23.06,0.00,0.00,0.00,11.58,82.82,0.00,22.21,26.32,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:28:00,230.37,227.80,229.15,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.68,100.14,0.00,61.72,30.08,0.00,0.00,0.00,10.17,80.20,0.00,11.93,23.66,0.00,0.00,0.00,11.82,84.47,0.00,23.96,26.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:29:00,230.24,228.18,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.46,0.00,61.75,30.11,0.00,0.00,0.00,9.60,79.74,0.00,10.73,24.29,0.00,0.00,0.00,12.04,83.50,0.00,21.90,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:30:00,230.50,228.18,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.73,89.12,0.00,62.41,29.62,0.00,0.00,0.00,10.17,79.47,0.00,10.17,23.62,0.00,0.00,0.00,11.54,82.75,0.00,21.55,26.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:31:00,230.37,227.93,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.32,0.00,61.13,30.65,0.00,0.00,0.00,10.19,80.24,0.00,10.74,24.26,0.00,0.00,0.00,12.11,83.42,0.00,22.02,26.96,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:32:00,230.24,227.93,229.20,0.06,0.39,0.00,0.35,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,88.78,0.00,80.48,30.65,0.00,0.00,0.00,10.17,79.20,0.00,10.77,24.24,0.00,0.00,0.00,11.76,82.82,0.00,23.55,26.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:33:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.76,0.00,61.20,30.15,0.00,0.00,0.00,9.59,79.61,0.00,11.33,23.65,0.00,0.00,0.00,11.98,82.61,0.00,22.39,26.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:34:00,230.50,227.93,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.86,0.00,61.82,30.11,0.00,0.00,0.00,10.18,78.56,0.00,11.34,23.65,0.00,0.00,0.00,12.38,82.65,0.00,23.16,26.94,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:35:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.26,87.94,0.00,61.65,30.04,0.00,0.00,0.00,10.19,78.65,0.00,10.14,23.68,0.00,0.00,0.00,11.83,82.25,0.00,21.37,26.80,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:36:00,230.50,228.18,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,87.79,0.00,60.58,30.66,0.00,0.00,0.00,9.58,78.98,0.00,11.34,23.06,0.00,0.00,0.00,12.14,82.35,0.00,22.12,27.00,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:37:00,230.37,228.06,229.28,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.84,0.00,64.17,31.27,0.00,0.00,0.00,10.77,79.11,0.00,10.75,24.25,0.00,0.00,0.00,12.23,82.24,0.00,22.55,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:38:00,230.11,227.93,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,13.13,87.11,0.00,61.75,28.92,0.00,0.00,0.00,10.17,78.34,0.00,11.37,24.28,0.00,0.00,0.00,11.57,81.47,0.00,22.68,26.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:39:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.69,87.60,0.00,61.72,30.08,0.00,0.00,0.00,10.18,78.39,0.00,11.33,24.31,0.00,0.00,0.00,11.95,81.49,0.00,23.43,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:40:00,230.24,227.93,229.28,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,97.95,0.00,61.72,30.75,0.00,0.00,0.00,10.17,77.89,0.00,10.77,23.68,0.00,0.00,0.00,12.12,82.84,0.00,22.07,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:41:00,230.37,228.18,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.77,86.13,0.00,61.13,30.11,0.00,0.00,0.00,9.59,77.80,0.00,10.16,24.32,0.00,0.00,0.00,11.76,80.77,0.00,21.57,26.93,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:42:00,231.01,227.93,229.31,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.83,86.32,0.00,65.90,30.60,0.00,0.00,0.00,9.60,77.80,0.00,10.74,24.25,0.00,0.00,0.00,12.06,81.01,0.00,22.74,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:43:00,230.37,228.18,229.38,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,85.63,0.00,61.10,29.62,0.00,0.00,0.00,9.57,77.58,0.00,11.31,24.21,0.00,0.00,0.00,11.85,80.75,0.00,22.85,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:44:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,85.98,0.00,60.44,29.47,0.00,0.00,0.00,9.61,77.17,0.00,10.76,23.11,0.00,0.00,0.00,11.86,80.37,0.00,22.50,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:45:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,86.32,0.00,62.93,30.65,0.00,0.00,0.00,10.18,77.93,0.00,11.36,22.49,0.00,0.00,0.00,12.19,80.69,0.00,22.67,26.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:46:00,230.50,228.06,229.30,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.27,84.31,0.00,61.17,30.65,0.00,0.00,0.00,9.60,76.45,0.00,10.17,23.66,0.00,0.00,0.00,11.76,80.15,0.00,21.35,26.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:47:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,87.40,0.00,62.34,30.77,0.00,0.00,0.00,10.16,77.80,0.00,9.59,23.61,0.00,0.00,0.00,12.26,80.70,0.00,23.28,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:48:00,230.50,227.67,229.33,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,85.63,0.00,63.51,29.47,0.00,0.00,0.00,10.21,77.67,0.00,11.33,24.24,0.00,0.00,0.00,12.21,80.73,0.00,23.46,26.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:49:00,230.11,228.06,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.35,0.00,60.54,30.16,0.00,0.00,0.00,10.21,77.52,0.00,11.35,24.26,0.00,0.00,0.00,11.87,80.33,0.00,23.19,26.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:50:00,230.24,227.80,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,85.73,0.00,61.17,30.66,0.00,0.00,0.00,9.62,77.43,0.00,10.77,23.68,0.00,0.00,0.00,12.14,80.41,0.00,22.22,26.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:51:00,230.50,227.93,229.33,0.06,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.90,85.05,0.00,60.03,29.56,0.00,0.00,0.00,9.60,77.30,0.00,10.16,23.66,0.00,0.00,0.00,11.79,79.99,0.00,21.42,26.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:52:00,230.24,228.06,229.33,0.06,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,97.75,0.00,64.13,30.68,0.00,0.00,0.00,10.21,76.29,0.00,10.76,23.13,0.00,0.00,0.00,12.13,81.83,0.00,23.09,26.85,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:53:00,230.11,228.18,229.33,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.89,85.73,0.00,61.79,30.72,0.00,0.00,0.00,10.16,77.21,0.00,11.36,23.73,0.00,0.00,0.00,12.19,80.53,0.00,23.24,26.98,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:54:00,230.50,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,85.93,0.00,60.61,29.57,0.00,0.00,0.00,10.17,76.21,0.00,10.20,23.10,0.00,0.00,0.00,11.86,80.07,0.00,22.87,26.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:55:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,86.67,0.00,61.23,30.60,0.00,0.00,0.00,10.19,77.56,0.00,11.33,24.85,0.00,0.00,0.00,12.26,80.88,0.00,22.58,27.18,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:56:00,230.37,228.18,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.29,86.47,0.00,61.23,30.70,0.00,0.00,0.00,9.61,77.34,0.00,8.99,23.10,0.00,0.00,0.00,11.61,80.29,0.00,21.33,26.42,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:57:00,230.37,228.18,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.81,0.00,64.03,30.09,0.00,0.00,0.00,10.19,77.30,0.00,10.18,23.04,0.00,0.00,0.00,12.02,80.70,0.00,22.28,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:58:00,230.11,228.06,229.23,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,86.18,0.00,62.37,31.16,0.00,0.00,0.00,10.20,77.84,0.00,11.93,24.29,0.00,0.00,0.00,12.51,81.06,0.00,23.79,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 17:59:00,230.11,227.67,229.30,0.06,0.37,0.00,0.27,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.74,85.73,0.00,61.27,28.41,0.00,0.00,0.00,10.20,77.52,0.00,10.75,23.66,0.00,0.00,0.00,11.89,80.17,0.00,22.81,26.30,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:00:00,230.50,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,86.08,0.00,60.58,30.65,0.00,0.00,0.00,10.78,77.54,0.00,8.97,24.28,0.00,0.00,0.00,12.52,80.64,0.00,21.97,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:01:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,86.76,0.00,61.06,30.63,0.00,0.00,0.00,9.60,76.50,0.00,10.75,24.25,0.00,0.00,0.00,11.98,80.43,0.00,21.93,26.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:02:00,230.11,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.77,86.13,0.00,60.65,29.57,0.00,0.00,0.00,9.59,77.54,0.00,10.74,23.06,0.00,0.00,0.00,11.68,80.58,0.00,22.46,26.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:03:00,230.24,227.67,229.28,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,88.09,0.00,63.55,31.29,0.00,0.00,0.00,10.18,77.26,0.00,11.95,23.13,0.00,0.00,0.00,12.21,81.26,0.00,23.76,27.24,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:04:00,230.24,228.06,229.34,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.11,0.00,0.00,0.00,14.30,96.93,0.00,61.72,29.54,0.00,0.00,0.00,10.20,77.17,0.00,10.18,23.14,0.00,0.00,0.00,11.53,81.87,0.00,22.62,26.29,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:05:00,230.50,228.18,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,87.40,0.00,61.17,30.66,0.00,0.00,0.00,10.19,77.67,0.00,11.34,23.68,0.00,0.00,0.00,12.34,81.54,0.00,22.37,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:06:00,230.50,228.06,229.29,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.11,0.00,0.00,0.00,13.72,87.45,0.00,60.06,29.47,0.00,0.00,0.00,10.17,77.47,0.00,9.57,24.25,0.00,0.00,0.00,11.56,80.93,0.00,21.91,26.32,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:07:00,230.24,227.80,229.29,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.81,0.00,62.23,30.03,0.00,0.00,0.00,9.60,78.58,0.00,11.35,24.25,0.00,0.00,0.00,12.17,81.76,0.00,22.76,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:08:00,230.50,228.06,229.30,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.55,0.00,63.55,30.65,0.00,0.00,0.00,10.18,77.26,0.00,11.35,23.72,0.00,0.00,0.00,11.90,81.75,0.00,23.21,26.94,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:09:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.60,0.00,61.17,30.65,0.00,0.00,0.00,10.18,77.71,0.00,11.33,24.85,0.00,0.00,0.00,11.64,81.80,0.00,22.66,26.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:10:00,230.24,227.80,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.58,0.00,61.72,30.66,0.00,0.00,0.00,10.75,79.15,0.00,11.31,23.69,0.00,0.00,0.00,12.43,82.33,0.00,22.62,27.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:11:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.83,88.09,0.00,60.65,30.06,0.00,0.00,0.00,10.17,78.52,0.00,10.74,24.24,0.00,0.00,0.00,11.92,82.11,0.00,21.73,26.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:12:00,230.11,227.80,229.24,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.65,0.00,62.27,30.66,0.00,0.00,0.00,10.16,78.48,0.00,10.74,24.88,0.00,0.00,0.00,12.38,82.54,0.00,22.67,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:13:00,229.98,227.80,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.38,0.00,62.41,30.66,0.00,0.00,0.00,9.01,78.06,0.00,11.36,23.68,0.00,0.00,0.00,12.15,82.58,0.00,23.64,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:14:00,230.50,227.93,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.27,0.00,60.44,30.70,0.00,0.00,0.00,10.18,79.15,0.00,11.37,23.08,0.00,0.00,0.00,11.70,82.52,0.00,23.66,26.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:15:00,230.50,228.06,229.18,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.87,0.00,61.86,30.72,0.00,0.00,0.00,10.73,79.97,0.00,11.93,24.20,0.00,0.00,0.00,12.37,83.20,0.00,22.68,27.29,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:16:00,230.24,227.93,229.28,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,13.71,99.19,0.00,61.72,29.49,0.00,0.00,0.00,10.18,78.75,0.00,10.75,23.68,0.00,0.00,0.00,11.74,83.97,0.00,21.63,26.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:17:00,229.98,227.93,229.22,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,88.73,0.00,61.13,30.15,0.00,0.00,0.00,10.18,79.02,0.00,10.76,24.25,0.00,0.00,0.00,12.25,83.03,0.00,23.50,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:18:00,230.11,228.06,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.71,0.00,62.41,30.73,0.00,0.00,0.00,10.19,79.65,0.00,11.36,23.68,0.00,0.00,0.00,11.95,83.00,0.00,23.17,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:19:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.69,88.58,0.00,62.37,29.51,0.00,0.00,0.00,10.19,79.65,0.00,10.74,24.26,0.00,0.00,0.00,11.62,82.63,0.00,22.70,26.54,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:20:00,230.37,228.06,229.19,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.67,0.00,61.10,30.08,0.00,0.00,0.00,10.17,79.02,0.00,10.73,23.64,0.00,0.00,0.00,11.89,82.73,0.00,22.09,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:21:00,230.37,228.18,229.25,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,89.12,0.00,60.65,31.34,0.00,0.00,0.00,10.77,79.74,0.00,10.77,24.24,0.00,0.00,0.00,12.27,83.02,0.00,22.82,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:22:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.53,0.00,60.61,28.90,0.00,0.00,0.00,9.61,78.21,0.00,10.75,23.70,0.00,0.00,0.00,11.80,82.74,0.00,22.28,26.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:23:00,229.98,228.06,229.20,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.02,0.00,62.23,30.08,0.00,0.00,0.00,10.19,80.33,0.00,12.49,24.31,0.00,0.00,0.00,12.32,83.33,0.00,23.54,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:24:00,230.63,228.06,229.19,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,90.01,0.00,62.48,31.80,0.00,0.00,0.00,10.76,80.06,0.00,11.91,24.21,0.00,0.00,0.00,12.34,83.31,0.00,22.93,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:25:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.69,89.32,0.00,63.00,30.08,0.00,0.00,0.00,9.58,78.84,0.00,10.16,23.65,0.00,0.00,0.00,11.88,82.68,0.00,22.73,26.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:26:00,230.24,228.06,229.25,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.63,0.00,61.17,30.72,0.00,0.00,0.00,10.73,79.61,0.00,10.77,25.41,0.00,0.00,0.00,12.32,82.97,0.00,22.11,27.23,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:27:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,89.07,0.00,61.06,30.08,0.00,0.00,0.00,10.80,80.11,0.00,11.32,23.72,0.00,0.00,0.00,12.50,83.16,0.00,22.88,27.44,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:28:00,230.24,228.06,229.22,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,100.65,0.00,63.00,30.11,0.00,0.00,0.00,9.59,79.34,0.00,10.76,23.65,0.00,0.00,0.00,12.13,83.99,0.00,23.25,26.98,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:29:00,230.11,228.06,229.27,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,88.04,0.00,60.61,29.54,0.00,0.00,0.00,10.18,78.98,0.00,10.73,23.70,0.00,0.00,0.00,11.94,82.12,0.00,21.92,26.54,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:30:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.84,0.00,60.48,30.08,0.00,0.00,0.00,10.19,79.65,0.00,10.76,23.68,0.00,0.00,0.00,11.98,82.32,0.00,22.24,26.84,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:31:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.99,0.00,61.23,30.63,0.00,0.00,0.00,10.18,78.48,0.00,10.77,24.24,0.00,0.00,0.00,12.17,82.17,0.00,22.39,27.32,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:32:00,230.24,227.67,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.14,0.00,60.75,30.13,0.00,0.00,0.00,10.18,78.30,0.00,10.72,23.64,0.00,0.00,0.00,11.68,82.00,0.00,22.94,26.54,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:33:00,230.24,227.93,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,88.58,0.00,61.10,30.63,0.00,0.00,0.00,9.61,78.30,0.00,10.76,23.70,0.00,0.00,0.00,12.08,82.87,0.00,21.96,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:34:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.48,0.00,60.65,29.59,0.00,0.00,0.00,9.60,77.39,0.00,10.13,24.74,0.00,0.00,0.00,12.04,82.43,0.00,22.30,26.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:35:00,230.11,228.06,229.29,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.27,87.50,0.00,59.96,30.13,0.00,0.00,0.00,10.17,77.63,0.00,10.16,23.68,0.00,0.00,0.00,11.59,82.10,0.00,21.41,26.81,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:36:00,230.24,227.80,229.31,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.81,0.00,61.72,31.22,0.00,0.00,0.00,10.18,79.06,0.00,11.33,24.25,0.00,0.00,0.00,12.15,82.55,0.00,22.38,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:37:00,230.37,228.18,229.28,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,88.04,0.00,62.85,31.22,0.00,0.00,0.00,10.21,77.89,0.00,10.76,24.29,0.00,0.00,0.00,12.30,82.12,0.00,23.30,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:38:00,230.11,227.93,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.18,87.35,0.00,62.37,28.99,0.00,0.00,0.00,10.21,77.80,0.00,11.33,23.66,0.00,0.00,0.00,11.74,81.25,0.00,22.89,26.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:39:00,230.50,228.18,229.37,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,88.98,0.00,62.34,31.25,0.00,0.00,0.00,10.20,78.43,0.00,10.76,23.69,0.00,0.00,0.00,12.60,82.04,0.00,23.11,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:40:00,230.24,227.80,229.34,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,98.49,0.00,60.99,30.09,0.00,0.00,0.00,10.18,78.52,0.00,10.74,23.09,0.00,0.00,0.00,11.84,82.85,0.00,21.79,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:41:00,230.24,228.18,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.22,0.00,61.79,30.73,0.00,0.00,0.00,10.14,77.84,0.00,10.74,23.64,0.00,0.00,0.00,11.94,81.90,0.00,22.04,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:42:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,87.26,0.00,61.75,30.13,0.00,0.00,0.00,10.20,77.71,0.00,10.17,23.62,0.00,0.00,0.00,12.16,82.03,0.00,23.10,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:43:00,230.37,227.93,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,87.45,0.00,62.44,30.01,0.00,0.00,0.00,10.19,78.02,0.00,11.36,24.25,0.00,0.00,0.00,11.74,81.49,0.00,23.03,26.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:44:00,230.24,227.93,229.24,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.87,0.00,64.13,31.23,0.00,0.00,0.00,10.14,77.80,0.00,11.33,23.68,0.00,0.00,0.00,12.36,82.32,0.00,23.93,27.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:45:00,230.11,228.06,229.26,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.92,87.45,0.00,61.17,30.77,0.00,0.00,0.00,9.60,77.39,0.00,10.16,23.06,0.00,0.00,0.00,11.74,81.63,0.00,21.33,26.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:46:00,230.11,227.80,229.33,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.12,88.58,0.00,59.82,30.70,0.00,0.00,0.00,10.19,77.84,0.00,10.74,23.70,0.00,0.00,0.00,11.67,81.67,0.00,21.33,26.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:47:00,230.24,228.31,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.61,0.00,61.72,30.66,0.00,0.00,0.00,10.18,78.48,0.00,11.35,24.24,0.00,0.00,0.00,12.19,82.28,0.00,23.05,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:48:00,230.37,228.06,229.28,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.43,0.00,64.13,30.08,0.00,0.00,0.00,10.19,77.67,0.00,11.31,24.32,0.00,0.00,0.00,12.07,81.83,0.00,23.03,26.91,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:49:00,230.24,228.06,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.66,87.99,0.00,64.03,30.01,0.00,0.00,0.00,10.18,76.91,0.00,10.17,23.69,0.00,0.00,0.00,11.54,81.47,0.00,23.51,26.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:50:00,230.75,228.06,229.42,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.02,90.30,0.00,61.72,30.68,0.00,0.00,0.00,10.21,78.06,0.00,10.18,22.54,0.00,0.00,0.00,12.52,82.31,0.00,22.02,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:51:00,230.50,228.18,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.74,89.66,0.00,60.51,29.56,0.00,0.00,0.00,10.18,78.43,0.00,10.76,23.64,0.00,0.00,0.00,11.85,81.72,0.00,21.50,26.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:52:00,230.11,228.18,229.29,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.89,101.43,0.00,61.68,29.59,0.00,0.00,0.00,10.18,77.67,0.00,10.77,23.09,0.00,0.00,0.00,11.99,83.22,0.00,22.49,26.39,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:53:00,230.24,227.80,229.31,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.53,0.00,63.48,30.70,0.00,0.00,0.00,10.19,77.93,0.00,11.91,23.09,0.00,0.00,0.00,12.33,82.37,0.00,23.66,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:54:00,230.11,227.80,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.91,0.00,63.40,30.06,0.00,0.00,0.00,9.61,77.58,0.00,10.77,23.68,0.00,0.00,0.00,11.88,81.82,0.00,23.41,26.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:55:00,230.11,228.06,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,89.31,0.00,61.17,29.44,0.00,0.00,0.00,10.18,77.76,0.00,10.74,23.66,0.00,0.00,0.00,11.97,82.19,0.00,22.09,26.90,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:56:00,230.24,227.93,229.25,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.90,89.12,0.00,61.10,30.15,0.00,0.00,0.00,10.18,77.93,0.00,10.17,24.24,0.00,0.00,0.00,12.20,82.23,0.00,21.65,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:57:00,230.11,228.06,229.36,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.42,0.00,62.27,29.57,0.00,0.00,0.00,10.15,76.91,0.00,10.76,23.70,0.00,0.00,0.00,11.73,82.06,0.00,22.52,26.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:58:00,230.50,228.06,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.66,0.00,62.34,30.08,0.00,0.00,0.00,9.63,78.56,0.00,12.52,24.33,0.00,0.00,0.00,12.01,82.81,0.00,23.41,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 18:59:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.47,0.00,64.58,30.06,0.00,0.00,0.00,9.58,77.89,0.00,10.74,24.21,0.00,0.00,0.00,11.64,82.54,0.00,22.88,26.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:00:00,230.24,228.18,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,90.06,0.00,61.89,29.57,0.00,0.00,0.00,10.14,78.80,0.00,10.74,23.68,0.00,0.00,0.00,11.74,82.61,0.00,21.82,26.67,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:01:00,230.24,227.80,229.29,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,90.40,0.00,61.75,30.66,0.00,0.00,0.00,10.20,77.93,0.00,11.34,23.65,0.00,0.00,0.00,12.45,83.52,0.00,22.05,27.18,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:02:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.89,0.00,61.06,29.49,0.00,0.00,0.00,9.60,77.49,0.00,10.17,23.72,0.00,0.00,0.00,11.78,83.12,0.00,22.26,26.39,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:03:00,230.24,227.67,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,89.71,0.00,61.65,29.44,0.00,0.00,0.00,10.71,79.02,0.00,11.93,23.11,0.00,0.00,0.00,12.24,83.25,0.00,23.20,26.75,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:04:00,230.50,227.93,229.20,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.91,100.31,0.00,61.27,30.66,0.00,0.00,0.00,9.58,78.71,0.00,10.15,23.66,0.00,0.00,0.00,12.17,84.94,0.00,23.24,26.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:05:00,230.11,227.93,229.28,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.69,90.78,0.00,60.58,30.08,0.00,0.00,0.00,10.77,79.15,0.00,10.16,23.11,0.00,0.00,0.00,11.75,83.58,0.00,21.70,26.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:06:00,230.24,227.80,229.21,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.32,90.99,0.00,61.75,30.16,0.00,0.00,0.00,10.77,78.80,0.00,10.76,24.26,0.00,0.00,0.00,12.46,84.03,0.00,23.81,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:07:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,90.30,0.00,62.34,30.15,0.00,0.00,0.00,10.18,79.02,0.00,10.77,23.10,0.00,0.00,0.00,11.75,83.58,0.00,22.71,26.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:08:00,230.24,228.18,229.23,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,91.53,0.00,61.23,30.66,0.00,0.00,0.00,10.17,79.47,0.00,11.95,23.70,0.00,0.00,0.00,11.98,84.16,0.00,23.20,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:09:00,230.24,228.18,229.21,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.84,91.07,0.00,61.13,30.65,0.00,0.00,0.00,10.18,80.15,0.00,10.73,23.73,0.00,0.00,0.00,12.11,84.17,0.00,23.19,26.80,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:10:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,13.71,89.17,0.00,61.79,30.09,0.00,0.00,0.00,10.17,79.75,0.00,10.18,23.69,0.00,0.00,0.00,11.82,84.01,0.00,21.49,26.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:11:00,230.50,228.06,229.20,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.46,89.76,0.00,61.72,30.68,0.00,0.00,0.00,10.17,80.74,0.00,11.34,24.85,0.00,0.00,0.00,12.22,84.52,0.00,22.42,27.29,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:12:00,230.37,228.06,229.26,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.47,91.75,0.00,62.89,31.29,0.00,0.00,0.00,10.18,80.20,0.00,11.35,24.22,0.00,0.00,0.00,12.14,84.42,0.00,22.49,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:13:00,230.11,228.06,229.30,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.32,91.19,0.00,62.34,30.75,0.00,0.00,0.00,9.58,79.83,0.00,11.33,23.73,0.00,0.00,0.00,11.76,84.13,0.00,23.41,26.58,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:14:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.71,0.00,61.79,29.51,0.00,0.00,0.00,10.19,79.84,0.00,11.90,24.32,0.00,0.00,0.00,12.03,84.17,0.00,23.34,26.93,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:15:00,230.50,227.93,229.21,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,91.32,0.00,62.27,30.09,0.00,0.00,0.00,10.75,80.11,0.00,10.14,23.70,0.00,0.00,0.00,12.03,84.44,0.00,22.90,26.68,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:16:00,230.37,228.18,229.23,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,14.31,100.36,0.00,61.86,30.15,0.00,0.00,0.00,10.18,80.29,0.00,11.33,24.25,0.00,0.00,0.00,12.47,86.36,0.00,22.63,27.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:17:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.71,90.25,0.00,61.13,30.11,0.00,0.00,0.00,10.75,79.56,0.00,10.74,24.24,0.00,0.00,0.00,11.88,83.88,0.00,21.91,26.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:18:00,230.37,227.93,229.21,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.63,0.00,62.34,30.03,0.00,0.00,0.00,10.78,80.88,0.00,11.93,23.10,0.00,0.00,0.00,12.53,84.58,0.00,23.41,27.18,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:19:00,230.50,227.93,229.28,0.06,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,13.66,91.32,0.00,60.03,29.57,0.00,0.00,0.00,9.61,80.20,0.00,10.16,23.14,0.00,0.00,0.00,11.71,84.04,0.00,21.65,26.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:20:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.56,0.00,61.82,30.70,0.00,0.00,0.00,10.20,79.56,0.00,11.33,24.21,0.00,0.00,0.00,12.21,84.07,0.00,23.04,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:21:00,230.75,228.18,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.50,0.00,62.27,30.66,0.00,0.00,0.00,9.60,79.61,0.00,10.75,23.65,0.00,0.00,0.00,12.08,83.69,0.00,22.28,26.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:22:00,230.37,228.31,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,88.53,0.00,61.89,29.46,0.00,0.00,0.00,10.18,79.83,0.00,10.17,23.65,0.00,0.00,0.00,11.77,83.07,0.00,22.12,26.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:23:00,230.37,227.93,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,90.25,0.00,63.00,30.72,0.00,0.00,0.00,10.19,78.34,0.00,12.50,23.68,0.00,0.00,0.00,12.18,83.67,0.00,23.13,27.14,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:24:00,230.24,228.06,229.30,0.06,0.39,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,90.40,0.00,76.33,31.80,0.00,0.00,0.00,9.62,78.56,0.00,10.18,23.72,0.00,0.00,0.00,12.29,83.38,0.00,22.79,27.15,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:25:00,230.37,228.06,229.27,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,87.30,0.00,59.89,28.89,0.00,0.00,0.00,10.18,77.84,0.00,9.56,24.28,0.00,0.00,0.00,11.65,82.39,0.00,22.11,26.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:26:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,90.25,0.00,60.82,30.20,0.00,0.00,0.00,10.20,79.11,0.00,10.76,23.69,0.00,0.00,0.00,11.99,83.08,0.00,21.95,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:27:00,230.24,228.06,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,90.40,0.00,64.69,30.73,0.00,0.00,0.00,10.17,78.48,0.00,11.33,23.68,0.00,0.00,0.00,12.27,82.85,0.00,23.34,27.44,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:28:00,230.11,227.93,229.28,0.06,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,101.71,0.00,61.61,30.06,0.00,0.00,0.00,10.17,77.34,0.00,11.93,24.31,0.00,0.00,0.00,11.67,83.21,0.00,22.62,26.42,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:29:00,230.24,228.31,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,89.56,0.00,61.82,29.51,0.00,0.00,0.00,10.18,77.21,0.00,10.76,23.65,0.00,0.00,0.00,12.26,82.19,0.00,22.23,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:30:00,230.24,227.93,229.28,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,88.87,0.00,61.82,30.72,0.00,0.00,0.00,10.20,77.89,0.00,10.17,22.50,0.00,0.00,0.00,12.15,81.74,0.00,22.40,26.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:31:00,230.63,228.18,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.84,0.00,61.75,29.49,0.00,0.00,0.00,10.18,77.97,0.00,11.34,23.66,0.00,0.00,0.00,11.76,81.47,0.00,22.48,26.42,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:32:00,230.11,228.18,229.25,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.26,0.00,64.90,31.22,0.00,0.00,0.00,10.19,78.02,0.00,11.35,22.50,0.00,0.00,0.00,12.23,82.00,0.00,23.03,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:33:00,230.50,228.06,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.28,0.00,61.82,31.25,0.00,0.00,0.00,10.21,78.02,0.00,10.74,24.84,0.00,0.00,0.00,12.29,82.13,0.00,22.08,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:34:00,230.37,228.18,229.34,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.11,0.00,0.00,0.00,14.28,88.19,0.00,60.03,28.94,0.00,0.00,0.00,10.18,77.13,0.00,10.75,23.66,0.00,0.00,0.00,11.67,81.33,0.00,21.31,26.34,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:35:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.99,0.00,62.23,31.82,0.00,0.00,0.00,10.77,77.34,0.00,11.34,23.65,0.00,0.00,0.00,12.20,82.00,0.00,22.92,27.23,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:36:00,230.11,227.93,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.38,0.00,61.17,30.08,0.00,0.00,0.00,10.18,77.97,0.00,10.74,23.70,0.00,0.00,0.00,11.86,81.61,0.00,21.96,26.80,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:37:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,87.79,0.00,61.75,30.68,0.00,0.00,0.00,10.18,77.93,0.00,10.79,23.08,0.00,0.00,0.00,11.85,81.62,0.00,22.66,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:38:00,230.24,228.06,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,89.31,0.00,64.03,29.62,0.00,0.00,0.00,10.19,77.84,0.00,11.96,24.28,0.00,0.00,0.00,12.38,82.11,0.00,23.93,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:39:00,230.24,227.93,229.25,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.53,0.00,59.99,30.60,0.00,0.00,0.00,10.19,77.52,0.00,10.74,23.10,0.00,0.00,0.00,11.80,81.36,0.00,21.94,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:40:00,230.37,227.80,229.35,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,97.90,0.00,61.17,30.65,0.00,0.00,0.00,10.19,77.47,0.00,11.33,24.24,0.00,0.00,0.00,12.30,83.31,0.00,22.77,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:41:00,230.11,227.80,229.31,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.87,89.76,0.00,61.17,31.25,0.00,0.00,0.00,9.02,76.84,0.00,10.76,23.70,0.00,0.00,0.00,11.99,81.58,0.00,21.63,26.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:42:00,229.98,228.18,229.48,0.06,0.39,0.00,0.26,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.07,0.12,0.00,0.00,0.00,14.34,88.53,0.00,58.75,28.41,0.00,0.00,0.00,10.18,78.02,0.00,10.17,23.65,0.00,0.00,0.00,12.12,81.49,0.00,15.02,26.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:43:00,230.11,229.21,229.62,0.06,0.38,0.00,0.08,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.12,0.00,0.00,0.00,13.77,87.94,0.00,17.83,28.49,0.00,0.00,0.00,10.20,77.43,0.00,11.35,25.44,0.00,0.00,0.00,12.25,82.02,0.00,13.81,26.93,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:44:00,230.11,229.08,229.56,0.06,0.39,0.00,0.07,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.12,0.00,0.00,0.00,13.16,88.53,0.00,15.48,28.44,0.00,0.00,0.00,10.80,78.02,0.00,10.76,25.47,0.00,0.00,0.00,11.82,81.49,0.00,12.20,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:45:00,230.24,229.08,229.59,0.06,0.39,0.00,0.06,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.12,0.00,0.00,0.00,14.34,89.12,0.00,14.31,29.07,0.00,0.00,0.00,10.19,78.02,0.00,10.76,24.89,0.00,0.00,0.00,12.51,82.13,0.00,12.68,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:46:00,229.98,229.08,229.55,0.06,0.38,0.00,0.06,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.12,0.00,0.00,0.00,13.75,87.84,0.00,13.69,28.43,0.00,0.00,0.00,10.20,78.02,0.00,10.18,24.89,0.00,0.00,0.00,11.80,81.46,0.00,11.86,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:47:00,229.86,229.08,229.51,0.06,0.39,0.00,0.07,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.12,0.00,0.00,0.00,13.74,89.12,0.00,16.67,28.43,0.00,0.00,0.00,10.79,78.61,0.00,10.76,25.47,0.00,0.00,0.00,12.19,82.24,0.00,13.15,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:48:00,229.98,229.21,229.63,0.06,0.39,0.00,0.07,0.12,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.12,0.00,0.00,0.00,14.34,90.25,0.00,16.66,28.43,0.00,0.00,0.00,11.37,78.06,0.00,11.36,24.88,0.00,0.00,0.00,12.11,82.71,0.00,13.87,26.79,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:49:00,229.98,229.08,229.58,0.06,0.39,0.00,0.07,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.12,0.00,0.00,0.00,13.16,89.22,0.00,15.48,28.43,0.00,0.00,0.00,10.21,78.56,0.00,10.17,24.87,0.00,0.00,0.00,11.63,82.33,0.00,12.23,26.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:50:00,229.86,229.08,229.50,0.06,0.39,0.00,0.11,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.12,0.00,0.00,0.00,13.75,89.61,0.00,25.51,29.02,0.00,0.00,0.00,10.78,79.02,0.00,11.33,24.88,0.00,0.00,0.00,12.17,82.98,0.00,12.75,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:51:00,229.98,228.96,229.49,0.06,0.40,0.00,0.06,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.12,0.00,0.00,0.00,13.15,90.89,0.00,13.72,28.43,0.00,0.00,0.00,10.20,78.06,0.00,9.57,24.84,0.00,0.00,0.00,11.75,82.83,0.00,12.06,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:52:00,229.98,228.70,229.46,0.06,0.45,0.00,0.08,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.12,0.00,0.00,0.00,13.74,103.78,0.00,17.28,29.03,0.00,0.00,0.00,10.78,78.65,0.00,10.73,24.87,0.00,0.00,0.00,12.15,84.81,0.00,13.30,27.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:53:00,229.98,228.96,229.50,0.06,0.39,0.00,0.06,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.12,0.00,0.00,0.00,13.17,89.61,0.00,14.91,29.61,0.00,0.00,0.00,10.18,78.11,0.00,11.33,24.82,0.00,0.00,0.00,11.83,83.24,0.00,13.06,26.63,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:54:00,229.98,229.08,229.53,0.06,0.39,0.00,0.06,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.12,0.00,0.00,0.00,13.16,89.12,0.00,14.29,27.86,0.00,0.00,0.00,10.21,78.65,0.00,10.18,24.89,0.00,0.00,0.00,11.79,83.14,0.00,12.04,26.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:55:00,229.98,228.57,229.49,0.06,0.40,0.00,0.06,0.12,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.12,0.00,0.00,0.00,13.75,90.94,0.00,14.86,27.86,0.00,0.00,0.00,10.19,79.24,0.00,8.96,24.92,0.00,0.00,0.00,11.99,83.63,0.00,12.14,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:56:00,230.37,228.18,229.26,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.33,90.01,0.00,61.10,29.71,0.00,0.00,0.00,10.78,79.43,0.00,11.34,24.87,0.00,0.00,0.00,12.51,83.85,0.00,20.15,27.40,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:57:00,230.50,228.06,229.21,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.73,0.00,61.65,30.06,0.00,0.00,0.00,10.18,79.33,0.00,10.73,23.64,0.00,0.00,0.00,11.89,83.28,0.00,22.45,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:58:00,230.50,228.06,229.26,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.79,0.00,63.55,30.13,0.00,0.00,0.00,10.17,79.92,0.00,12.48,23.70,0.00,0.00,0.00,11.96,83.92,0.00,23.23,26.75,0.00,0.00,0.00
$PJCIFN2,23/12/2025 19:59:00,230.24,227.93,229.26,0.06,0.40,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,92.50,0.00,64.06,30.66,0.00,0.00,0.00,10.74,79.74,0.00,11.35,24.31,0.00,0.00,0.00,12.38,84.30,0.00,23.98,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:00:00,230.37,228.31,229.26,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,13.71,91.04,0.00,61.17,30.63,0.00,0.00,0.00,9.57,79.29,0.00,10.75,23.69,0.00,0.00,0.00,12.01,84.01,0.00,21.75,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:01:00,230.11,228.18,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.89,89.32,0.00,62.34,30.72,0.00,0.00,0.00,10.17,80.06,0.00,10.73,23.11,0.00,0.00,0.00,12.03,84.14,0.00,22.01,26.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:02:00,230.24,228.06,229.21,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.29,91.14,0.00,62.30,30.09,0.00,0.00,0.00,10.18,80.11,0.00,10.77,23.70,0.00,0.00,0.00,12.00,84.31,0.00,22.73,26.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:03:00,230.24,228.06,229.29,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.69,90.55,0.00,62.93,29.47,0.00,0.00,0.00,10.18,79.65,0.00,10.73,23.69,0.00,0.00,0.00,11.88,83.95,0.00,23.78,26.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:04:00,230.11,227.67,229.25,0.06,0.45,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.71,103.43,0.00,61.20,30.13,0.00,0.00,0.00,10.20,79.12,0.00,11.35,23.64,0.00,0.00,0.00,12.20,85.79,0.00,23.07,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:05:00,230.11,227.93,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.27,0.00,60.61,30.15,0.00,0.00,0.00,10.20,80.15,0.00,10.17,24.24,0.00,0.00,0.00,11.60,83.90,0.00,21.91,26.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:06:00,230.37,227.80,229.26,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.84,91.17,0.00,61.58,30.65,0.00,0.00,0.00,9.60,80.29,0.00,11.33,23.73,0.00,0.00,0.00,12.36,84.58,0.00,22.70,27.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:07:00,230.37,228.18,229.28,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,90.45,0.00,62.96,30.06,0.00,0.00,0.00,10.17,80.06,0.00,10.18,24.29,0.00,0.00,0.00,12.13,83.96,0.00,22.84,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:08:00,230.37,228.06,229.29,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.76,0.00,64.03,31.27,0.00,0.00,0.00,10.18,80.42,0.00,11.95,24.26,0.00,0.00,0.00,12.06,84.00,0.00,23.41,26.94,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:09:00,230.37,228.06,229.33,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,92.39,0.00,60.54,30.66,0.00,0.00,0.00,10.19,80.29,0.00,11.33,23.68,0.00,0.00,0.00,12.39,84.41,0.00,22.64,27.26,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:10:00,230.11,227.93,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,89.46,0.00,61.03,30.03,0.00,0.00,0.00,9.61,79.88,0.00,10.18,24.28,0.00,0.00,0.00,11.81,83.29,0.00,22.60,26.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:11:00,230.24,227.93,229.32,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.84,0.00,61.03,30.72,0.00,0.00,0.00,10.17,78.43,0.00,10.76,24.25,0.00,0.00,0.00,12.12,83.74,0.00,21.85,27.36,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:12:00,230.37,227.93,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.56,0.00,63.40,30.11,0.00,0.00,0.00,10.17,78.39,0.00,10.77,23.70,0.00,0.00,0.00,12.05,83.54,0.00,23.03,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:13:00,230.63,227.80,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.07,0.00,60.51,31.29,0.00,0.00,0.00,9.60,79.65,0.00,11.93,23.69,0.00,0.00,0.00,11.74,83.27,0.00,23.69,26.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:14:00,230.24,228.06,229.36,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,88.43,0.00,62.96,30.13,0.00,0.00,0.00,10.19,77.67,0.00,11.35,24.28,0.00,0.00,0.00,12.24,83.23,0.00,23.22,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:15:00,230.11,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,88.48,0.00,61.65,29.56,0.00,0.00,0.00,10.19,78.08,0.00,10.76,24.26,0.00,0.00,0.00,11.90,82.60,0.00,22.81,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:16:00,230.37,228.18,229.30,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.87,99.78,0.00,60.51,30.66,0.00,0.00,0.00,10.19,77.30,0.00,10.76,24.85,0.00,0.00,0.00,12.18,84.30,0.00,21.75,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:17:00,230.37,227.93,229.27,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,87.35,0.00,63.55,30.06,0.00,0.00,0.00,10.18,77.21,0.00,10.16,24.24,0.00,0.00,0.00,11.65,81.99,0.00,22.46,26.79,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:18:00,230.50,227.93,229.35,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.40,0.00,62.20,31.23,0.00,0.00,0.00,10.19,77.49,0.00,11.92,24.26,0.00,0.00,0.00,12.47,82.03,0.00,23.61,27.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:19:00,230.37,227.93,229.34,0.06,0.38,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,87.94,0.00,59.86,29.46,0.00,0.00,0.00,10.20,77.80,0.00,10.73,24.26,0.00,0.00,0.00,12.03,81.51,0.00,21.93,26.66,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:20:00,230.37,228.18,229.33,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.58,0.00,59.96,30.15,0.00,0.00,0.00,10.21,77.97,0.00,10.18,24.31,0.00,0.00,0.00,12.10,81.55,0.00,22.08,26.76,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:21:00,230.63,227.80,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,88.24,0.00,64.10,30.68,0.00,0.00,0.00,10.19,77.41,0.00,10.76,23.68,0.00,0.00,0.00,12.39,81.82,0.00,22.35,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:22:00,230.37,228.06,229.28,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,86.76,0.00,63.44,30.61,0.00,0.00,0.00,10.19,76.12,0.00,10.18,24.24,0.00,0.00,0.00,11.74,81.39,0.00,22.00,26.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:23:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.47,0.00,61.86,31.36,0.00,0.00,0.00,10.78,78.56,0.00,12.51,23.68,0.00,0.00,0.00,12.41,82.12,0.00,23.79,27.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:24:00,230.37,227.80,229.34,0.06,0.38,0.00,0.34,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,87.06,0.00,78.59,29.57,0.00,0.00,0.00,10.15,77.34,0.00,10.73,24.26,0.00,0.00,0.00,11.86,81.52,0.00,22.53,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:25:00,230.37,228.18,229.31,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.43,0.00,61.13,31.23,0.00,0.00,0.00,10.77,77.26,0.00,11.36,25.44,0.00,0.00,0.00,12.37,81.91,0.00,22.98,27.27,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:26:00,230.11,228.06,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.71,89.42,0.00,61.20,30.70,0.00,0.00,0.00,10.19,77.30,0.00,10.19,23.68,0.00,0.00,0.00,11.77,81.60,0.00,21.67,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:27:00,230.37,228.06,229.28,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.71,0.00,62.82,30.08,0.00,0.00,0.00,10.19,77.80,0.00,10.75,24.26,0.00,0.00,0.00,11.99,81.79,0.00,22.84,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:28:00,230.24,227.93,229.29,0.06,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,101.18,0.00,62.41,31.29,0.00,0.00,0.00,10.21,77.08,0.00,11.34,24.89,0.00,0.00,0.00,12.14,83.61,0.00,23.38,27.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:29:00,230.24,228.06,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.74,87.70,0.00,61.89,30.11,0.00,0.00,0.00,10.19,77.93,0.00,10.76,23.66,0.00,0.00,0.00,11.86,81.54,0.00,21.76,26.98,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:30:00,230.50,227.80,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.56,0.00,60.65,31.84,0.00,0.00,0.00,10.76,77.99,0.00,11.89,24.88,0.00,0.00,0.00,12.47,82.15,0.00,23.33,27.68,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:31:00,230.24,228.18,229.38,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.86,88.73,0.00,60.51,31.23,0.00,0.00,0.00,6.05,76.67,0.00,9.59,23.66,0.00,0.00,0.00,11.76,81.51,0.00,21.62,26.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:32:00,230.24,228.18,229.40,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.56,89.22,0.00,63.03,31.30,0.00,0.00,0.00,9.02,77.39,0.00,8.99,20.16,0.00,0.00,0.00,12.21,81.35,0.00,23.02,26.79,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:33:00,230.50,227.93,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,88.04,0.00,62.37,30.66,0.00,0.00,0.00,10.20,77.17,0.00,11.94,23.64,0.00,0.00,0.00,12.62,81.95,0.00,22.93,27.27,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:34:00,230.37,227.80,229.32,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.45,87.84,0.00,60.58,30.08,0.00,0.00,0.00,9.60,76.67,0.00,10.16,23.66,0.00,0.00,0.00,11.99,81.45,0.00,21.64,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:35:00,230.37,228.18,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,88.83,0.00,60.65,28.92,0.00,0.00,0.00,9.60,75.95,0.00,10.18,23.70,0.00,0.00,0.00,11.71,81.44,0.00,22.15,26.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:36:00,230.50,228.18,229.33,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,90.99,0.00,61.27,31.32,0.00,0.00,0.00,10.19,76.95,0.00,10.75,24.24,0.00,0.00,0.00,12.40,82.12,0.00,22.18,27.24,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:37:00,230.50,228.06,229.37,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,89.71,0.00,61.79,31.86,0.00,0.00,0.00,9.59,76.62,0.00,10.17,23.06,0.00,0.00,0.00,11.94,81.73,0.00,22.45,26.75,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:38:00,230.50,228.18,229.36,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,89.36,0.00,64.13,31.29,0.00,0.00,0.00,10.20,77.52,0.00,6.65,23.61,0.00,0.00,0.00,12.14,82.40,0.00,23.20,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:39:00,230.50,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,90.01,0.00,61.61,30.15,0.00,0.00,0.00,10.16,77.00,0.00,8.99,24.78,0.00,0.00,0.00,11.94,82.23,0.00,22.16,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:40:00,230.24,228.18,229.38,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,97.90,0.00,61.23,29.51,0.00,0.00,0.00,10.18,75.99,0.00,7.82,24.25,0.00,0.00,0.00,11.89,83.57,0.00,22.19,26.91,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:41:00,230.24,228.18,229.43,0.07,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,90.99,0.00,66.37,31.18,0.00,0.00,0.00,7.22,77.43,0.00,11.36,24.28,0.00,0.00,0.00,12.31,83.19,0.00,23.13,27.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:42:00,230.24,228.06,229.33,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,90.94,0.00,62.37,30.03,0.00,0.00,0.00,10.18,77.34,0.00,11.35,23.68,0.00,0.00,0.00,11.88,82.47,0.00,22.87,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:43:00,230.24,228.06,229.31,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,90.01,0.00,62.37,30.70,0.00,0.00,0.00,10.16,78.48,0.00,11.95,24.26,0.00,0.00,0.00,12.13,82.81,0.00,23.25,26.96,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:44:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.06,0.00,62.30,31.27,0.00,0.00,0.00,9.61,78.89,0.00,11.36,23.70,0.00,0.00,0.00,12.11,83.30,0.00,23.12,27.12,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:45:00,230.37,228.18,229.43,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,91.17,0.00,61.75,30.13,0.00,0.00,0.00,10.77,79.70,0.00,10.20,24.25,0.00,0.00,0.00,11.97,83.25,0.00,22.47,26.76,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:46:00,230.11,227.93,229.25,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.90,91.32,0.00,61.13,30.11,0.00,0.00,0.00,9.59,79.06,0.00,10.76,24.24,0.00,0.00,0.00,12.26,83.73,0.00,22.31,27.02,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:47:00,230.37,228.06,229.33,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.46,90.84,0.00,61.65,30.68,0.00,0.00,0.00,9.60,79.38,0.00,11.36,23.69,0.00,0.00,0.00,12.51,83.77,0.00,22.95,27.39,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:48:00,230.24,227.93,229.32,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,90.30,0.00,62.85,31.23,0.00,0.00,0.00,10.18,79.06,0.00,11.34,23.70,0.00,0.00,0.00,11.95,83.67,0.00,22.81,26.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:49:00,230.50,227.80,229.27,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.08,91.63,0.00,61.75,30.09,0.00,0.00,0.00,9.00,79.06,0.00,10.17,22.44,0.00,0.00,0.00,12.02,83.71,0.00,22.32,26.91,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:50:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.40,0.00,62.30,30.68,0.00,0.00,0.00,10.16,79.34,0.00,11.33,23.68,0.00,0.00,0.00,12.46,84.20,0.00,23.10,27.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:51:00,230.50,228.06,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,14.26,89.71,0.00,62.23,31.80,0.00,0.00,0.00,10.20,78.98,0.00,10.17,23.68,0.00,0.00,0.00,11.92,83.99,0.00,21.74,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:52:00,230.37,228.06,229.22,0.06,0.43,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.74,99.02,0.00,60.03,29.61,0.00,0.00,0.00,10.17,80.02,0.00,10.74,23.62,0.00,0.00,0.00,11.94,85.32,0.00,22.55,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:53:00,230.50,228.06,229.29,0.07,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.45,90.45,0.00,62.96,30.21,0.00,0.00,0.00,10.19,79.93,0.00,11.93,25.45,0.00,0.00,0.00,12.40,84.41,0.00,23.47,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:54:00,230.24,227.80,229.24,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.34,90.84,0.00,61.17,31.84,0.00,0.00,0.00,9.01,79.15,0.00,10.76,23.70,0.00,0.00,0.00,11.84,84.04,0.00,22.19,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:55:00,230.11,227.93,229.27,0.06,0.40,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.94,91.19,0.00,59.89,30.03,0.00,0.00,0.00,10.15,79.79,0.00,9.00,24.82,0.00,0.00,0.00,11.94,84.30,0.00,22.26,27.28,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:56:00,230.37,228.18,229.26,0.06,0.39,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.60,0.00,59.92,30.68,0.00,0.00,0.00,10.76,80.47,0.00,10.77,24.22,0.00,0.00,0.00,12.16,84.40,0.00,22.36,27.44,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:57:00,230.63,227.80,229.25,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.70,89.41,0.00,64.65,29.51,0.00,0.00,0.00,9.00,79.65,0.00,10.17,24.31,0.00,0.00,0.00,11.84,83.71,0.00,22.89,26.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:58:00,230.11,228.18,229.25,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.86,89.91,0.00,62.27,31.82,0.00,0.00,0.00,10.20,79.39,0.00,11.95,23.70,0.00,0.00,0.00,12.60,84.33,0.00,23.51,27.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 20:59:00,230.11,227.93,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,90.40,0.00,62.37,31.29,0.00,0.00,0.00,10.76,79.39,0.00,10.16,24.26,0.00,0.00,0.00,11.90,83.46,0.00,22.48,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:00:00,230.50,228.18,229.33,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,90.89,0.00,61.17,30.06,0.00,0.00,0.00,10.18,79.34,0.00,10.77,23.65,0.00,0.00,0.00,12.22,83.68,0.00,21.84,27.25,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:01:00,230.11,228.31,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.71,0.00,61.72,30.66,0.00,0.00,0.00,10.76,78.06,0.00,10.74,24.26,0.00,0.00,0.00,12.33,83.53,0.00,23.00,27.58,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:02:00,230.63,228.06,229.32,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,88.68,0.00,63.40,30.15,0.00,0.00,0.00,7.83,79.30,0.00,10.15,21.96,0.00,0.00,0.00,11.88,83.13,0.00,22.12,26.81,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:03:00,230.24,228.06,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.32,89.12,0.00,61.79,29.57,0.00,0.00,0.00,10.20,78.52,0.00,11.36,24.28,0.00,0.00,0.00,12.31,82.99,0.00,23.81,27.30,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:04:00,230.37,227.93,229.37,0.06,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.88,102.02,0.00,61.75,31.20,0.00,0.00,0.00,10.18,77.26,0.00,10.79,24.28,0.00,0.00,0.00,12.23,84.06,0.00,22.35,27.37,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:05:00,230.50,228.18,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,87.70,0.00,64.10,30.79,0.00,0.00,0.00,9.58,77.08,0.00,10.16,23.68,0.00,0.00,0.00,11.81,81.49,0.00,21.79,26.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:06:00,230.50,226.90,229.37,0.06,0.38,0.00,0.36,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,86.22,0.00,81.73,31.25,0.00,0.00,0.00,10.20,77.17,0.00,11.34,23.15,0.00,0.00,0.00,12.15,81.00,0.00,23.42,27.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:07:00,230.37,227.80,229.30,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.68,85.30,0.00,62.75,30.65,0.00,0.00,0.00,10.13,77.34,0.00,10.15,23.06,0.00,0.00,0.00,11.81,80.52,0.00,22.40,27.03,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:08:00,230.37,228.18,229.39,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,85.54,0.00,63.48,31.32,0.00,0.00,0.00,10.19,78.12,0.00,12.51,24.26,0.00,0.00,0.00,12.17,81.00,0.00,23.90,27.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:09:00,230.37,228.18,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.37,0.00,61.23,29.52,0.00,0.00,0.00,6.06,76.95,0.00,9.59,24.81,0.00,0.00,0.00,11.74,80.38,0.00,21.83,26.79,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:10:00,230.37,227.80,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.13,0.00,60.58,30.11,0.00,0.00,0.00,9.60,76.12,0.00,9.00,23.09,0.00,0.00,0.00,11.89,80.12,0.00,21.97,26.90,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:11:00,230.24,228.31,229.40,0.06,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,85.83,0.00,62.96,31.27,0.00,0.00,0.00,10.18,77.93,0.00,11.35,23.08,0.00,0.00,0.00,12.31,80.59,0.00,22.39,27.31,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:12:00,230.37,228.06,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,85.24,0.00,61.82,29.49,0.00,0.00,0.00,8.40,75.87,0.00,10.76,24.22,0.00,0.00,0.00,11.81,80.03,0.00,23.58,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:13:00,230.37,227.93,229.39,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.87,86.91,0.00,64.10,31.86,0.00,0.00,0.00,10.73,77.63,0.00,12.49,23.66,0.00,0.00,0.00,12.37,80.54,0.00,24.07,27.28,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:14:00,230.37,228.06,229.38,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,84.90,0.00,62.82,31.25,0.00,0.00,0.00,10.17,77.04,0.00,11.33,23.05,0.00,0.00,0.00,12.06,79.96,0.00,23.07,27.02,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:15:00,230.37,228.18,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.21,0.00,60.65,30.70,0.00,0.00,0.00,10.17,77.80,0.00,10.73,24.84,0.00,0.00,0.00,12.01,80.42,0.00,22.54,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:16:00,230.37,228.06,229.39,0.07,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.05,96.56,0.00,61.75,30.75,0.00,0.00,0.00,10.18,76.29,0.00,10.17,24.32,0.00,0.00,0.00,12.04,81.62,0.00,22.06,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:17:00,230.50,227.93,229.36,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,85.09,0.00,61.61,31.29,0.00,0.00,0.00,10.18,76.71,0.00,9.57,24.25,0.00,0.00,0.00,11.90,80.20,0.00,22.73,26.85,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:18:00,230.50,228.18,229.35,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,86.18,0.00,65.24,31.18,0.00,0.00,0.00,10.79,76.95,0.00,12.52,24.85,0.00,0.00,0.00,12.51,80.76,0.00,23.65,27.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:19:00,230.50,228.18,229.34,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,85.63,0.00,61.68,30.63,0.00,0.00,0.00,9.58,77.17,0.00,10.18,24.25,0.00,0.00,0.00,11.70,80.21,0.00,21.91,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:20:00,230.11,228.06,229.35,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,86.86,0.00,62.96,31.36,0.00,0.00,0.00,9.63,77.71,0.00,10.76,23.15,0.00,0.00,0.00,12.35,80.81,0.00,22.90,27.57,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:21:00,230.37,228.18,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.33,86.76,0.00,61.20,30.79,0.00,0.00,0.00,9.02,77.21,0.00,10.76,23.68,0.00,0.00,0.00,11.92,80.18,0.00,21.76,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:22:00,230.63,228.06,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,86.22,0.00,61.75,30.11,0.00,0.00,0.00,10.20,77.47,0.00,10.75,23.11,0.00,0.00,0.00,11.98,80.46,0.00,22.57,26.84,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:23:00,230.50,228.06,229.32,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.51,87.30,0.00,63.99,31.23,0.00,0.00,0.00,10.78,76.95,0.00,12.52,24.31,0.00,0.00,0.00,12.46,80.76,0.00,24.08,27.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:24:00,230.50,228.06,229.37,0.06,0.37,0.00,0.35,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.90,85.73,0.00,80.16,31.32,0.00,0.00,0.00,10.14,77.47,0.00,10.75,24.26,0.00,0.00,0.00,12.21,80.59,0.00,22.64,27.20,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:25:00,230.50,228.18,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.50,0.00,61.68,30.06,0.00,0.00,0.00,10.77,77.84,0.00,10.16,23.69,0.00,0.00,0.00,12.45,80.90,0.00,22.74,27.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:26:00,230.63,228.18,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.27,87.70,0.00,61.10,29.47,0.00,0.00,0.00,10.18,77.34,0.00,9.59,23.66,0.00,0.00,0.00,11.90,80.31,0.00,21.10,26.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:27:00,230.37,228.06,229.32,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,85.68,0.00,61.82,30.15,0.00,0.00,0.00,10.19,77.08,0.00,11.35,24.81,0.00,0.00,0.00,12.19,80.79,0.00,22.81,27.18,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:28:00,230.11,228.06,229.32,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,97.90,0.00,62.85,30.73,0.00,0.00,0.00,9.55,76.91,0.00,11.37,23.70,0.00,0.00,0.00,12.16,82.60,0.00,23.77,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:29:00,230.11,228.06,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.66,85.68,0.00,62.23,30.60,0.00,0.00,0.00,10.21,77.39,0.00,9.58,24.26,0.00,0.00,0.00,11.74,80.56,0.00,23.01,26.81,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:30:00,230.24,227.80,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.23,0.00,61.79,30.68,0.00,0.00,0.00,10.20,77.47,0.00,10.76,24.24,0.00,0.00,0.00,12.12,80.99,0.00,23.02,27.13,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:31:00,230.50,227.93,229.38,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.55,0.00,62.30,31.29,0.00,0.00,0.00,10.17,77.58,0.00,10.74,22.47,0.00,0.00,0.00,12.42,81.20,0.00,22.20,27.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:32:00,230.24,228.06,229.36,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.17,86.13,0.00,66.92,30.03,0.00,0.00,0.00,9.63,76.88,0.00,10.76,22.56,0.00,0.00,0.00,11.75,80.73,0.00,23.35,26.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:33:00,230.37,228.44,229.40,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.16,0.00,61.89,31.27,0.00,0.00,0.00,9.61,77.89,0.00,11.93,24.26,0.00,0.00,0.00,12.17,81.37,0.00,22.72,27.23,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:34:00,230.50,228.06,229.34,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.45,0.00,61.13,30.70,0.00,0.00,0.00,10.17,79.11,0.00,11.35,23.73,0.00,0.00,0.00,12.18,81.81,0.00,22.48,27.60,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:35:00,230.63,228.06,229.33,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.60,0.00,61.68,30.11,0.00,0.00,0.00,9.01,77.47,0.00,10.17,24.25,0.00,0.00,0.00,11.81,81.05,0.00,22.69,26.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:36:00,230.37,228.06,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.17,0.00,61.65,31.87,0.00,0.00,0.00,10.18,76.71,0.00,10.76,24.25,0.00,0.00,0.00,12.54,82.18,0.00,22.46,27.56,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:37:00,230.24,227.67,229.26,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.26,0.00,62.96,30.66,0.00,0.00,0.00,10.20,78.43,0.00,10.16,23.69,0.00,0.00,0.00,11.89,81.85,0.00,22.13,26.78,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:38:00,230.37,228.06,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.22,0.00,61.06,30.70,0.00,0.00,0.00,10.18,79.39,0.00,12.50,24.29,0.00,0.00,0.00,12.38,82.54,0.00,23.41,27.16,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:39:00,230.11,227.93,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.42,0.00,61.68,30.03,0.00,0.00,0.00,10.20,79.24,0.00,11.35,23.69,0.00,0.00,0.00,12.19,82.97,0.00,23.39,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:40:00,230.37,227.93,229.21,0.06,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.31,100.84,0.00,61.72,31.32,0.00,0.00,0.00,10.16,78.48,0.00,11.33,24.32,0.00,0.00,0.00,11.88,84.19,0.00,22.95,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:41:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.01,0.00,61.68,31.25,0.00,0.00,0.00,10.19,79.06,0.00,10.74,24.80,0.00,0.00,0.00,12.49,83.35,0.00,22.36,27.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:42:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,89.07,0.00,62.85,29.99,0.00,0.00,0.00,10.18,79.70,0.00,10.16,23.72,0.00,0.00,0.00,11.70,82.61,0.00,21.92,26.62,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:43:00,230.37,227.67,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,90.06,0.00,61.79,31.29,0.00,0.00,0.00,10.20,80.33,0.00,11.90,23.69,0.00,0.00,0.00,12.38,83.34,0.00,23.58,27.23,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:44:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.37,0.00,61.82,30.73,0.00,0.00,0.00,10.20,79.65,0.00,11.34,24.29,0.00,0.00,0.00,11.85,83.02,0.00,22.73,26.94,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:45:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.82,0.00,61.17,32.41,0.00,0.00,0.00,9.58,80.33,0.00,10.74,22.53,0.00,0.00,0.00,12.00,83.28,0.00,22.80,27.27,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:46:00,230.24,228.31,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,90.50,0.00,61.13,31.93,0.00,0.00,0.00,10.21,79.34,0.00,11.35,24.28,0.00,0.00,0.00,12.37,83.47,0.00,22.73,27.74,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:47:00,230.24,228.18,229.28,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.60,0.00,62.37,31.86,0.00,0.00,0.00,10.15,78.98,0.00,10.15,23.66,0.00,0.00,0.00,12.02,82.84,0.00,22.37,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:48:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,89.61,0.00,61.72,30.08,0.00,0.00,0.00,9.60,79.70,0.00,11.93,23.66,0.00,0.00,0.00,11.86,82.73,0.00,23.06,26.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:49:00,230.24,228.31,229.30,0.07,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.83,0.00,61.13,30.75,0.00,0.00,0.00,10.77,79.61,0.00,11.33,23.68,0.00,0.00,0.00,12.69,83.11,0.00,22.34,27.42,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:50:00,230.50,228.18,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.92,0.00,61.17,31.27,0.00,0.00,0.00,9.62,79.61,0.00,10.80,24.77,0.00,0.00,0.00,12.27,83.10,0.00,22.31,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:51:00,230.24,227.67,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.66,0.00,60.51,31.27,0.00,0.00,0.00,10.77,78.93,0.00,10.76,24.24,0.00,0.00,0.00,12.05,82.62,0.00,22.58,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:52:00,230.37,228.06,229.23,0.06,0.44,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.90,100.25,0.00,64.06,30.03,0.00,0.00,0.00,10.77,78.80,0.00,10.77,24.82,0.00,0.00,0.00,12.31,84.27,0.00,23.16,27.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:53:00,230.24,228.06,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.17,0.00,62.00,30.73,0.00,0.00,0.00,10.77,78.89,0.00,11.91,24.24,0.00,0.00,0.00,12.10,82.09,0.00,23.80,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:54:00,230.50,228.06,229.32,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.91,0.00,61.06,29.52,0.00,0.00,0.00,10.19,78.89,0.00,11.35,23.09,0.00,0.00,0.00,12.12,81.95,0.00,22.87,27.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:55:00,230.37,227.93,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,87.50,0.00,61.17,30.09,0.00,0.00,0.00,10.19,78.06,0.00,10.18,23.65,0.00,0.00,0.00,12.01,81.56,0.00,21.92,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:56:00,230.37,228.06,229.45,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.38,0.00,61.27,30.70,0.00,0.00,0.00,10.20,77.67,0.00,10.18,23.69,0.00,0.00,0.00,11.75,81.24,0.00,22.33,26.80,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:57:00,230.37,228.06,229.41,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,86.81,0.00,63.99,30.75,0.00,0.00,0.00,10.77,78.52,0.00,10.77,25.41,0.00,0.00,0.00,12.33,81.75,0.00,23.44,27.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:58:00,230.50,228.18,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.22,0.00,61.75,30.66,0.00,0.00,0.00,10.20,78.15,0.00,11.33,23.69,0.00,0.00,0.00,11.99,81.16,0.00,22.75,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 21:59:00,230.37,228.06,229.46,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,86.37,0.00,61.82,29.59,0.00,0.00,0.00,10.18,77.63,0.00,11.35,23.70,0.00,0.00,0.00,12.01,81.05,0.00,22.86,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:00:00,230.75,228.18,229.50,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.41,85.92,0.00,61.20,30.15,0.00,0.00,0.00,10.20,77.93,0.00,10.18,24.28,0.00,0.00,0.00,12.41,81.27,0.00,22.27,27.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:01:00,230.37,228.18,229.41,0.06,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,86.47,0.00,59.96,31.29,0.00,0.00,0.00,10.19,77.60,0.00,10.18,23.72,0.00,0.00,0.00,11.95,80.57,0.00,23.27,26.79,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:02:00,230.24,228.18,229.44,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.96,0.00,62.85,30.20,0.00,0.00,0.00,10.78,78.52,0.00,10.78,24.24,0.00,0.00,0.00,12.62,81.10,0.00,23.22,27.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:03:00,230.37,228.18,229.41,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,85.14,0.00,61.20,30.80,0.00,0.00,0.00,10.21,77.34,0.00,11.37,24.28,0.00,0.00,0.00,12.25,80.50,0.00,23.59,26.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:04:00,230.50,227.93,229.45,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.86,99.63,0.00,61.61,30.65,0.00,0.00,0.00,10.20,77.39,0.00,10.77,23.72,0.00,0.00,0.00,12.28,82.23,0.00,22.47,27.20,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:05:00,230.24,228.31,229.45,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,85.09,0.00,61.75,30.15,0.00,0.00,0.00,10.17,77.39,0.00,10.17,23.11,0.00,0.00,0.00,12.03,80.44,0.00,21.97,26.92,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:06:00,230.50,228.06,229.47,0.07,0.38,0.00,0.36,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,85.93,0.00,83.10,29.62,0.00,0.00,0.00,10.17,75.82,0.00,10.18,23.73,0.00,0.00,0.00,11.73,80.14,0.00,23.02,26.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:07:00,230.37,227.80,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.81,0.00,61.75,30.70,0.00,0.00,0.00,10.20,77.34,0.00,11.35,23.69,0.00,0.00,0.00,12.18,80.71,0.00,23.34,27.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:08:00,230.11,228.18,229.37,0.06,0.37,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,85.63,0.00,76.33,31.23,0.00,0.00,0.00,10.18,76.75,0.00,11.35,23.65,0.00,0.00,0.00,11.76,80.29,0.00,23.82,26.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:09:00,230.24,228.06,229.40,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,85.59,0.00,61.30,31.80,0.00,0.00,0.00,10.20,77.00,0.00,10.17,24.26,0.00,0.00,0.00,11.88,80.31,0.00,22.10,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:10:00,230.37,228.31,229.44,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.08,0.00,61.23,31.87,0.00,0.00,0.00,10.77,77.80,0.00,10.77,24.24,0.00,0.00,0.00,12.49,80.84,0.00,22.25,27.58,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:11:00,230.50,227.93,229.42,0.06,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.69,85.35,0.00,59.89,30.08,0.00,0.00,0.00,9.61,76.08,0.00,9.61,24.22,0.00,0.00,0.00,11.93,80.40,0.00,22.33,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:12:00,230.24,227.93,229.45,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,85.68,0.00,61.17,30.21,0.00,0.00,0.00,9.60,77.43,0.00,10.16,23.72,0.00,0.00,0.00,11.93,80.53,0.00,22.67,26.80,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:13:00,230.11,228.06,229.45,0.06,0.38,0.00,0.31,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.87,86.32,0.00,71.60,31.32,0.00,0.00,0.00,10.80,77.13,0.00,11.95,23.73,0.00,0.00,0.00,12.64,80.70,0.00,24.99,27.53,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:14:00,230.24,227.93,229.45,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,85.14,0.00,61.10,31.86,0.00,0.00,0.00,9.62,76.45,0.00,10.77,23.72,0.00,0.00,0.00,11.73,80.22,0.00,22.59,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:15:00,230.37,227.93,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.60,0.00,62.30,30.09,0.00,0.00,0.00,9.61,76.95,0.00,11.36,23.69,0.00,0.00,0.00,12.49,80.82,0.00,22.32,27.44,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:16:00,230.37,228.06,229.46,0.07,0.42,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,96.78,0.00,65.78,31.91,0.00,0.00,0.00,10.18,77.34,0.00,10.76,23.72,0.00,0.00,0.00,11.93,81.82,0.00,22.54,26.90,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:17:00,230.24,228.06,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.37,86.18,0.00,61.13,29.56,0.00,0.00,0.00,10.79,77.17,0.00,10.76,24.32,0.00,0.00,0.00,12.05,80.64,0.00,23.06,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:18:00,230.24,228.06,229.35,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.93,86.76,0.00,63.62,30.28,0.00,0.00,0.00,10.18,77.30,0.00,11.35,24.84,0.00,0.00,0.00,12.15,80.70,0.00,23.56,27.24,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:19:00,230.50,228.06,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,86.27,0.00,62.34,30.13,0.00,0.00,0.00,10.20,76.71,0.00,10.17,23.69,0.00,0.00,0.00,11.74,80.29,0.00,21.95,26.76,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:20:00,230.37,228.06,229.39,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.84,0.00,62.23,31.25,0.00,0.00,0.00,10.79,77.34,0.00,10.75,24.26,0.00,0.00,0.00,12.37,81.11,0.00,22.44,27.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:21:00,230.37,227.93,229.40,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,86.56,0.00,61.27,32.50,0.00,0.00,0.00,10.17,77.93,0.00,10.18,23.72,0.00,0.00,0.00,11.80,80.45,0.00,22.36,26.80,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:22:00,230.24,228.18,229.43,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.06,0.00,64.61,30.06,0.00,0.00,0.00,10.19,77.30,0.00,10.76,23.09,0.00,0.00,0.00,11.97,80.66,0.00,22.64,26.98,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:23:00,230.11,228.18,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,87.99,0.00,62.34,30.09,0.00,0.00,0.00,10.18,77.97,0.00,11.94,24.84,0.00,0.00,0.00,12.17,81.10,0.00,23.70,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:24:00,230.11,228.06,229.41,0.06,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.30,0.00,65.38,30.09,0.00,0.00,0.00,10.15,77.58,0.00,10.74,23.73,0.00,0.00,0.00,11.95,80.96,0.00,23.04,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:25:00,230.37,228.18,229.43,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.30,87.60,0.00,61.10,31.30,0.00,0.00,0.00,10.18,77.21,0.00,10.18,24.24,0.00,0.00,0.00,11.63,80.55,0.00,21.56,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:26:00,230.37,227.80,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.35,0.00,61.72,30.68,0.00,0.00,0.00,10.23,78.43,0.00,10.76,24.36,0.00,0.00,0.00,12.31,81.44,0.00,22.43,27.33,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:27:00,230.37,228.18,229.37,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,88.68,0.00,61.72,31.27,0.00,0.00,0.00,10.19,77.47,0.00,10.76,23.68,0.00,0.00,0.00,12.06,81.09,0.00,22.38,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:28:00,230.24,228.06,229.37,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,97.95,0.00,61.23,30.66,0.00,0.00,0.00,10.75,77.67,0.00,11.36,24.81,0.00,0.00,0.00,12.25,83.18,0.00,23.38,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:29:00,230.50,228.18,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,88.09,0.00,61.86,30.66,0.00,0.00,0.00,10.18,78.65,0.00,10.20,24.84,0.00,0.00,0.00,12.18,81.82,0.00,22.87,27.22,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:30:00,230.50,228.18,229.35,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,88.43,0.00,60.61,31.86,0.00,0.00,0.00,10.20,77.93,0.00,10.75,24.28,0.00,0.00,0.00,11.71,81.62,0.00,21.91,26.75,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:31:00,230.24,227.93,229.31,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.27,0.00,61.72,30.70,0.00,0.00,0.00,10.17,78.30,0.00,9.57,24.81,0.00,0.00,0.00,12.41,82.53,0.00,22.63,27.42,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:32:00,230.63,228.06,229.38,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.99,0.00,61.06,31.23,0.00,0.00,0.00,10.18,79.06,0.00,10.18,23.70,0.00,0.00,0.00,11.85,82.09,0.00,23.84,26.70,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:33:00,230.24,228.18,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,88.18,0.00,61.79,30.08,0.00,0.00,0.00,10.75,79.74,0.00,11.93,23.65,0.00,0.00,0.00,11.92,82.44,0.00,23.00,26.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:34:00,230.37,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.79,88.68,0.00,61.23,30.16,0.00,0.00,0.00,9.60,79.61,0.00,9.59,23.08,0.00,0.00,0.00,11.82,82.61,0.00,21.94,26.96,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:35:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.88,0.00,61.13,30.18,0.00,0.00,0.00,10.17,79.24,0.00,10.17,23.64,0.00,0.00,0.00,11.88,82.77,0.00,22.02,26.99,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:36:00,230.37,228.06,229.31,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.58,0.00,62.93,30.09,0.00,0.00,0.00,10.18,79.43,0.00,10.76,24.87,0.00,0.00,0.00,12.17,83.13,0.00,22.54,27.52,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:37:00,230.37,228.31,229.29,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,87.40,0.00,62.96,29.05,0.00,0.00,0.00,10.17,79.83,0.00,10.75,24.29,0.00,0.00,0.00,11.60,82.68,0.00,22.42,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:38:00,230.24,228.18,229.30,0.06,0.39,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.37,0.00,66.37,30.70,0.00,0.00,0.00,10.15,79.20,0.00,11.93,24.31,0.00,0.00,0.00,12.31,83.40,0.00,23.81,27.29,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:39:00,230.50,228.06,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.56,0.00,61.72,28.95,0.00,0.00,0.00,9.60,79.79,0.00,10.76,23.10,0.00,0.00,0.00,11.86,82.75,0.00,21.95,26.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:40:00,230.24,228.18,229.30,0.07,0.44,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.56,100.67,0.00,61.23,30.06,0.00,0.00,0.00,10.74,79.06,0.00,10.75,24.31,0.00,0.00,0.00,12.19,84.54,0.00,22.22,27.00,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:41:00,230.11,228.18,229.28,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,89.07,0.00,62.30,31.29,0.00,0.00,0.00,9.60,79.43,0.00,11.33,23.66,0.00,0.00,0.00,12.39,83.30,0.00,22.41,27.49,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:42:00,230.24,228.06,229.34,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.28,0.00,63.51,31.25,0.00,0.00,0.00,9.61,79.83,0.00,10.73,23.73,0.00,0.00,0.00,12.21,82.82,0.00,23.76,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:43:00,230.24,228.18,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,88.23,0.00,61.13,30.06,0.00,0.00,0.00,9.60,78.52,0.00,11.35,23.68,0.00,0.00,0.00,11.82,82.14,0.00,22.86,26.48,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:44:00,230.24,228.18,229.38,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,87.45,0.00,63.55,30.73,0.00,0.00,0.00,9.58,78.34,0.00,11.35,24.22,0.00,0.00,0.00,12.32,82.51,0.00,22.73,27.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:45:00,230.24,228.31,229.37,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.99,0.00,61.72,31.32,0.00,0.00,0.00,9.62,78.75,0.00,10.75,23.73,0.00,0.00,0.00,12.09,82.13,0.00,21.97,26.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:46:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,87.70,0.00,61.13,30.66,0.00,0.00,0.00,10.77,77.89,0.00,10.17,24.26,0.00,0.00,0.00,11.80,81.82,0.00,22.01,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:47:00,230.11,228.06,229.35,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,86.96,0.00,64.06,31.86,0.00,0.00,0.00,10.74,78.93,0.00,10.76,24.25,0.00,0.00,0.00,12.31,82.11,0.00,23.55,27.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:48:00,230.24,228.06,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.52,0.00,63.00,30.20,0.00,0.00,0.00,10.18,78.06,0.00,11.93,24.26,0.00,0.00,0.00,11.99,81.29,0.00,23.42,27.09,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:49:00,230.24,228.18,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.69,86.32,0.00,61.10,29.54,0.00,0.00,0.00,9.60,77.30,0.00,10.17,24.26,0.00,0.00,0.00,11.58,80.51,0.00,21.62,26.76,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:50:00,230.37,228.18,229.42,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,85.63,0.00,62.30,30.70,0.00,0.00,0.00,10.18,77.30,0.00,11.33,23.66,0.00,0.00,0.00,12.30,81.38,0.00,22.36,27.44,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:51:00,230.37,228.06,229.40,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,87.11,0.00,61.72,30.66,0.00,0.00,0.00,10.17,77.43,0.00,10.17,24.85,0.00,0.00,0.00,12.00,80.89,0.00,22.58,27.08,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:52:00,230.37,227.93,229.41,0.06,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,97.42,0.00,63.55,29.49,0.00,0.00,0.00,9.60,77.30,0.00,10.17,24.84,0.00,0.00,0.00,11.91,81.80,0.00,22.46,26.82,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:53:00,230.37,228.18,229.45,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,86.42,0.00,62.93,30.65,0.00,0.00,0.00,10.78,78.34,0.00,12.51,23.14,0.00,0.00,0.00,12.76,80.97,0.00,23.37,27.28,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:54:00,230.63,227.93,229.41,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.74,85.14,0.00,60.61,30.08,0.00,0.00,0.00,9.61,76.84,0.00,10.73,23.70,0.00,0.00,0.00,11.85,80.23,0.00,21.68,26.45,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:55:00,230.37,228.18,229.45,0.06,0.37,0.00,0.26,0.13,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.77,84.69,0.00,59.99,29.47,0.00,0.00,0.00,10.78,76.84,0.00,10.18,24.29,0.00,0.00,0.00,11.90,80.27,0.00,21.62,26.76,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:56:00,230.63,227.93,229.43,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.53,0.00,61.75,30.65,0.00,0.00,0.00,9.60,77.43,0.00,11.35,23.08,0.00,0.00,0.00,12.27,80.77,0.00,22.98,27.24,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:57:00,230.37,228.18,229.46,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,86.03,0.00,63.58,34.20,0.00,0.00,0.00,10.73,77.26,0.00,10.18,23.69,0.00,0.00,0.00,12.11,80.37,0.00,22.96,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:58:00,230.37,228.31,229.51,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.68,86.37,0.00,61.79,29.52,0.00,0.00,0.00,10.21,77.39,0.00,11.37,23.72,0.00,0.00,0.00,11.76,80.38,0.00,22.94,26.96,0.00,0.00,0.00
$PJCIFN2,23/12/2025 22:59:00,230.24,227.93,229.51,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.37,0.00,62.34,30.66,0.00,0.00,0.00,10.20,78.11,0.00,10.77,24.87,0.00,0.00,0.00,12.43,80.99,0.00,22.54,27.64,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:00:00,230.24,228.44,229.49,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.30,85.19,0.00,61.30,31.89,0.00,0.00,0.00,10.18,77.26,0.00,9.58,24.25,0.00,0.00,0.00,11.83,80.18,0.00,21.47,26.84,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:01:00,230.11,227.80,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,87.40,0.00,61.20,30.11,0.00,0.00,0.00,9.62,77.76,0.00,10.17,24.89,0.00,0.00,0.00,12.05,80.37,0.00,22.83,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:02:00,230.50,228.06,229.51,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.32,0.00,62.37,31.27,0.00,0.00,0.00,10.79,77.52,0.00,11.36,24.29,0.00,0.00,0.00,12.36,80.73,0.00,22.86,27.60,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:03:00,230.11,228.31,229.47,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,86.37,0.00,62.44,30.06,0.00,0.00,0.00,10.19,76.80,0.00,11.96,23.68,0.00,0.00,0.00,12.08,80.14,0.00,23.44,27.03,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:04:00,230.63,228.18,229.50,0.06,0.42,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,96.78,0.00,62.96,30.70,0.00,0.00,0.00,10.18,77.00,0.00,10.77,23.72,0.00,0.00,0.00,12.19,81.76,0.00,22.36,27.20,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:05:00,230.24,227.93,229.52,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,86.32,0.00,61.10,30.13,0.00,0.00,0.00,10.21,76.84,0.00,10.19,23.70,0.00,0.00,0.00,12.29,80.30,0.00,22.20,27.06,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:06:00,230.37,228.18,229.45,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.16,0.00,60.51,29.51,0.00,0.00,0.00,10.21,76.80,0.00,10.16,23.73,0.00,0.00,0.00,11.99,79.90,0.00,22.76,26.68,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:07:00,230.24,228.18,229.43,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,88.78,0.00,61.86,30.65,0.00,0.00,0.00,10.16,76.67,0.00,10.77,23.70,0.00,0.00,0.00,12.34,80.74,0.00,23.04,27.21,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:08:00,230.24,227.93,229.39,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.96,0.00,63.51,31.23,0.00,0.00,0.00,9.62,76.84,0.00,11.34,24.28,0.00,0.00,0.00,12.00,80.46,0.00,23.19,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:09:00,230.50,227.80,229.43,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,84.95,0.00,61.58,30.08,0.00,0.00,0.00,9.61,76.34,0.00,10.76,23.73,0.00,0.00,0.00,11.69,80.07,0.00,22.37,26.67,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:10:00,230.24,228.06,229.40,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.14,0.00,61.86,30.73,0.00,0.00,0.00,10.77,77.08,0.00,10.77,24.87,0.00,0.00,0.00,12.42,80.85,0.00,22.43,27.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:11:00,230.63,227.93,229.38,0.06,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,87.74,0.00,59.86,31.27,0.00,0.00,0.00,10.19,76.50,0.00,10.18,24.28,0.00,0.00,0.00,11.74,80.19,0.00,22.30,26.86,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:12:00,230.37,227.93,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,86.03,0.00,61.61,30.06,0.00,0.00,0.00,9.63,77.34,0.00,10.77,24.28,0.00,0.00,0.00,12.11,80.45,0.00,22.63,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:13:00,230.37,227.93,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,86.81,0.00,61.79,30.82,0.00,0.00,0.00,10.20,77.26,0.00,11.35,24.78,0.00,0.00,0.00,12.24,80.66,0.00,23.63,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:14:00,230.24,227.93,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.26,85.93,0.00,61.68,30.04,0.00,0.00,0.00,10.19,76.87,0.00,11.34,23.72,0.00,0.00,0.00,11.64,80.56,0.00,23.02,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:15:00,230.37,228.31,229.43,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,88.09,0.00,62.34,31.84,0.00,0.00,0.00,9.61,77.76,0.00,11.35,24.28,0.00,0.00,0.00,12.32,81.29,0.00,22.65,27.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:16:00,230.37,227.93,229.35,0.06,0.42,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.15,96.76,0.00,61.68,28.95,0.00,0.00,0.00,9.61,77.13,0.00,9.58,23.70,0.00,0.00,0.00,11.41,81.95,0.00,22.32,26.77,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:17:00,230.37,227.93,229.40,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,88.48,0.00,61.03,31.29,0.00,0.00,0.00,10.72,77.97,0.00,11.35,24.88,0.00,0.00,0.00,12.35,81.48,0.00,23.14,27.34,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:18:00,230.50,228.06,229.41,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,87.40,0.00,63.00,30.68,0.00,0.00,0.00,10.18,78.06,0.00,11.36,24.85,0.00,0.00,0.00,11.89,81.19,0.00,22.91,26.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:19:00,230.63,228.06,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.94,0.00,61.68,30.09,0.00,0.00,0.00,10.20,78.30,0.00,10.76,24.32,0.00,0.00,0.00,11.98,81.69,0.00,22.34,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:20:00,230.37,227.80,229.39,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.55,0.00,61.17,31.25,0.00,0.00,0.00,9.61,79.34,0.00,10.75,24.28,0.00,0.00,0.00,12.45,82.14,0.00,22.31,27.41,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:21:00,230.50,227.93,229.35,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,88.87,0.00,60.65,29.52,0.00,0.00,0.00,9.60,79.06,0.00,10.17,23.73,0.00,0.00,0.00,11.81,81.90,0.00,22.54,26.83,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:22:00,230.24,227.93,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.37,90.65,0.00,62.37,31.34,0.00,0.00,0.00,10.20,79.20,0.00,11.34,24.28,0.00,0.00,0.00,12.29,83.08,0.00,23.07,27.38,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:23:00,230.37,228.06,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.38,0.00,61.79,31.89,0.00,0.00,0.00,10.22,79.11,0.00,11.36,23.72,0.00,0.00,0.00,11.92,82.45,0.00,22.70,26.61,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:24:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.87,88.28,0.00,61.72,30.66,0.00,0.00,0.00,10.19,79.65,0.00,10.75,23.72,0.00,0.00,0.00,11.79,82.70,0.00,21.71,26.89,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:25:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.01,0.00,61.03,31.25,0.00,0.00,0.00,10.18,79.34,0.00,11.33,23.66,0.00,0.00,0.00,12.13,83.20,0.00,22.52,27.46,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:26:00,230.37,227.93,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.13,88.67,0.00,61.23,29.56,0.00,0.00,0.00,9.02,79.06,0.00,9.58,24.25,0.00,0.00,0.00,11.41,82.67,0.00,22.37,26.65,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:27:00,230.24,227.93,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,89.61,0.00,62.34,31.22,0.00,0.00,0.00,10.18,80.15,0.00,11.31,24.32,0.00,0.00,0.00,12.21,83.42,0.00,23.08,27.55,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:28:00,230.50,227.93,229.38,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.69,99.83,0.00,60.58,30.04,0.00,0.00,0.00,10.18,78.93,0.00,10.77,23.69,0.00,0.00,0.00,11.64,84.00,0.00,22.78,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:29:00,230.50,227.93,229.34,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,89.02,0.00,62.34,30.70,0.00,0.00,0.00,10.17,80.20,0.00,11.33,23.64,0.00,0.00,0.00,11.97,83.04,0.00,22.55,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:30:00,230.37,227.93,229.33,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.81,0.00,62.37,30.63,0.00,0.00,0.00,9.00,79.93,0.00,11.33,24.24,0.00,0.00,0.00,12.32,83.27,0.00,22.31,27.51,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:31:00,230.37,228.06,229.31,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.26,88.68,0.00,61.10,31.22,0.00,0.00,0.00,10.18,79.52,0.00,10.17,24.24,0.00,0.00,0.00,11.78,82.79,0.00,22.31,26.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:32:00,230.75,227.80,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.81,88.09,0.00,60.41,29.62,0.00,0.00,0.00,10.18,79.84,0.00,9.56,24.20,0.00,0.00,0.00,12.06,82.84,0.00,23.59,27.01,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:33:00,230.63,227.80,229.33,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.06,88.78,0.00,61.72,31.87,0.00,0.00,0.00,10.18,79.39,0.00,11.91,23.65,0.00,0.00,0.00,12.69,83.07,0.00,22.52,27.47,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:34:00,230.50,227.67,229.34,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.32,88.43,0.00,61.75,31.23,0.00,0.00,0.00,10.19,79.12,0.00,10.18,23.68,0.00,0.00,0.00,11.81,82.10,0.00,21.66,26.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:35:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.28,87.10,0.00,61.68,29.42,0.00,0.00,0.00,10.19,77.97,0.00,10.75,23.69,0.00,0.00,0.00,11.61,81.97,0.00,21.19,26.69,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:36:00,230.24,227.93,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.25,88.68,0.00,61.10,31.37,0.00,0.00,0.00,10.78,79.38,0.00,10.74,24.26,0.00,0.00,0.00,12.38,82.61,0.00,23.07,27.59,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:37:00,230.50,227.93,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.69,86.81,0.00,64.65,30.08,0.00,0.00,0.00,10.20,77.34,0.00,10.17,23.73,0.00,0.00,0.00,11.84,81.56,0.00,23.49,26.95,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:38:00,230.63,227.93,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,87.70,0.00,61.68,29.10,0.00,0.00,0.00,10.21,78.11,0.00,11.95,24.31,0.00,0.00,0.00,11.82,81.35,0.00,23.44,27.02,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:39:00,230.75,227.93,229.42,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.91,86.71,0.00,61.17,30.79,0.00,0.00,0.00,10.16,77.58,0.00,11.95,24.28,0.00,0.00,0.00,12.13,81.75,0.00,23.50,27.41,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:40:00,230.50,227.80,229.39,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.78,98.39,0.00,61.65,30.70,0.00,0.00,0.00,10.75,77.21,0.00,10.76,23.69,0.00,0.00,0.00,11.92,82.50,0.00,21.68,27.11,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:41:00,230.37,227.80,229.38,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.28,86.62,0.00,64.69,30.66,0.00,0.00,0.00,9.02,77.26,0.00,10.15,24.22,0.00,0.00,0.00,11.51,80.72,0.00,21.90,26.88,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:42:00,230.50,228.06,229.43,0.06,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.83,84.71,0.00,64.03,31.23,0.00,0.00,0.00,10.73,76.80,0.00,10.19,23.13,0.00,0.00,0.00,11.89,80.82,0.00,23.77,27.03,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:43:00,230.75,228.06,229.45,0.07,0.38,0.00,0.29,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.06,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,87.26,0.00,65.42,30.72,0.00,0.00,0.00,9.03,77.97,0.00,13.09,24.89,0.00,0.00,0.00,12.53,81.30,0.00,23.90,27.50,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:44:00,230.75,227.67,229.48,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.24,83.91,0.00,62.23,29.99,0.00,0.00,0.00,10.19,76.19,0.00,9.57,23.11,0.00,0.00,0.00,11.81,80.28,0.00,23.08,26.73,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:45:00,230.50,227.80,229.42,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.55,84.55,0.00,61.06,31.18,0.00,0.00,0.00,10.18,77.52,0.00,10.18,24.26,0.00,0.00,0.00,12.11,80.24,0.00,22.08,27.07,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:46:00,230.50,227.67,229.47,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,86.13,0.00,61.72,30.75,0.00,0.00,0.00,10.19,76.45,0.00,10.20,23.11,0.00,0.00,0.00,12.07,80.52,0.00,21.83,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:47:00,230.50,227.80,229.38,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.18,85.19,0.00,61.72,29.51,0.00,0.00,0.00,9.61,77.26,0.00,10.17,23.70,0.00,0.00,0.00,11.68,80.26,0.00,23.31,26.81,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:48:00,230.50,227.80,229.46,0.07,0.38,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.06,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,15.46,87.26,0.00,69.93,31.89,0.00,0.00,0.00,10.20,78.06,0.00,13.72,24.91,0.00,0.00,0.00,12.10,80.71,0.00,25.17,27.35,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:49:00,230.63,227.93,229.44,0.06,0.37,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.77,84.50,0.00,66.99,31.27,0.00,0.00,0.00,10.18,76.75,0.00,10.74,23.66,0.00,0.00,0.00,11.77,80.16,0.00,22.72,27.02,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:50:00,230.50,227.80,229.45,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.71,85.05,0.00,60.99,29.52,0.00,0.00,0.00,10.13,77.13,0.00,10.17,24.29,0.00,0.00,0.00,11.73,80.30,0.00,21.46,26.71,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:51:00,230.50,228.18,229.45,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.25,86.22,0.00,62.30,30.60,0.00,0.00,0.00,10.78,77.52,0.00,11.35,24.88,0.00,0.00,0.00,12.09,80.66,0.00,22.01,27.19,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:52:00,230.50,227.93,229.43,0.06,0.43,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,98.65,0.00,63.51,30.15,0.00,0.00,0.00,9.60,76.12,0.00,10.17,23.73,0.00,0.00,0.00,11.73,81.89,0.00,23.11,26.97,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:53:00,230.63,227.93,229.45,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,85.11,0.00,61.23,30.09,0.00,0.00,0.00,10.16,77.08,0.00,11.95,23.73,0.00,0.00,0.00,11.99,80.37,0.00,23.14,27.04,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:54:00,230.75,227.54,229.44,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.42,0.00,61.75,30.63,0.00,0.00,0.00,10.78,78.06,0.00,12.51,24.91,0.00,0.00,0.00,12.14,80.94,0.00,23.58,27.44,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:55:00,230.37,227.80,229.46,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,13.71,86.22,0.00,62.37,29.52,0.00,0.00,0.00,9.60,77.08,0.00,10.18,23.66,0.00,0.00,0.00,11.34,80.27,0.00,21.65,26.58,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:56:00,230.37,227.80,229.37,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.56,0.00,61.10,30.68,0.00,0.00,0.00,10.14,77.00,0.00,11.34,24.91,0.00,0.00,0.00,11.85,80.74,0.00,22.34,27.17,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:57:00,230.50,228.06,229.44,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.11,0.00,61.72,31.22,0.00,0.00,0.00,9.65,76.12,0.00,11.36,23.70,0.00,0.00,0.00,12.04,80.76,0.00,22.98,27.05,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:58:00,230.50,228.18,229.47,0.06,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.18,85.78,0.00,63.44,30.20,0.00,0.00,0.00,10.19,76.62,0.00,11.94,23.70,0.00,0.00,0.00,11.81,80.31,0.00,23.41,26.72,0.00,0.00,0.00
$PJCIFN2,23/12/2025 23:59:00,230.50,227.80,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,87.40,0.00,62.41,30.70,0.00,0.00,0.00,10.19,77.54,0.00,11.33,24.84,0.00,0.00,0.00,12.19,80.97,0.00,22.68,27.31,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:00:00,230.50,227.67,229.39,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.28,85.14,0.00,61.68,29.49,0.00,0.00,0.00,10.16,77.34,0.00,10.76,22.56,0.00,0.00,0.00,11.84,80.39,0.00,21.73,26.80,0.00,0.00,0.00
$PJCIFN2,24/12/2025 00:01:00,230.50,227.80,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,87.11,0.00,61.17,29.61,0.00,0.00,0.00,10.20,78.17,0.00,10.77,23.69,0.00,0.00,0.00,12.30,80.97,0.00,22.75,27.31,0.00,0.00,0.00