$PJCIFN2,22/12/2025 00:02:00,231.01,226.13,229.20,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.84,89.03,0.00,62.20,0.00,0.00,0.00,0.00,8.92,76.12,0.00,9.48,0.00,0.00,0.00,0.00,13.14,82.24,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:03:00,231.27,226.51,229.22,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,87.35,0.00,63.73,0.00,0.00,0.00,0.00,6.05,74.15,0.00,11.35,0.00,0.00,0.00,0.00,12.12,81.09,0.00,24.84,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:04:00,231.14,226.64,229.11,0.08,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.32,97.57,0.00,64.65,0.00,0.00,0.00,0.00,8.99,77.17,0.00,9.56,0.00,0.00,0.00,0.00,12.36,82.59,0.00,24.07,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:05:00,231.14,226.13,229.34,0.06,0.37,0.00,0.31,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.94,85.68,0.00,71.30,0.00,0.00,0.00,0.00,7.21,76.84,0.00,10.71,0.00,0.00,0.00,0.00,11.38,80.68,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:06:00,231.53,226.64,229.31,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.82,0.00,66.59,0.00,0.00,0.00,0.00,9.49,74.99,0.00,7.82,0.00,0.00,0.00,0.00,11.67,80.74,0.00,23.36,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:07:00,230.75,227.93,229.27,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.41,87.50,0.00,65.24,0.00,0.00,0.00,0.00,7.83,75.87,0.00,6.04,0.00,0.00,0.00,0.00,12.15,81.28,0.00,23.83,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:08:00,231.91,227.80,229.25,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.69,85.39,0.00,64.76,0.00,0.00,0.00,0.00,7.22,75.36,0.00,10.12,0.00,0.00,0.00,0.00,11.47,80.09,0.00,24.99,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:09:00,231.27,226.13,229.28,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.97,85.43,0.00,62.06,0.00,0.00,0.00,0.00,5.47,75.58,0.00,8.98,0.00,0.00,0.00,0.00,11.74,80.97,0.00,23.81,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:10:00,232.17,227.03,229.18,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.24,85.39,0.00,63.03,0.00,0.00,0.00,0.00,7.81,73.06,0.00,10.13,0.00,0.00,0.00,0.00,11.80,80.08,0.00,22.43,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:11:00,235.00,227.28,229.37,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.29,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.38,86.81,0.00,62.78,0.00,0.00,0.00,0.00,6.64,67.44,0.00,6.65,0.00,0.00,0.00,0.00,11.72,80.25,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:12:00,230.63,227.03,229.20,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.25,86.76,0.00,65.75,0.00,0.00,0.00,0.00,6.06,75.40,0.00,5.43,0.00,0.00,0.00,0.00,12.15,80.29,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:13:00,231.27,225.74,229.16,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,17.94,89.71,0.00,66.78,0.00,0.00,0.00,0.00,6.07,76.12,0.00,9.00,0.00,0.00,0.00,0.00,12.56,80.79,0.00,26.71,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:14:00,231.27,226.77,229.22,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.00,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,85.98,0.00,64.32,0.00,0.00,0.00,0.00,0.18,75.62,0.00,9.59,0.00,0.00,0.00,0.00,11.39,80.19,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:15:00,230.88,227.54,229.45,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,85.83,0.00,63.14,0.00,0.00,0.00,0.00,7.82,76.00,0.00,9.01,0.00,0.00,0.00,0.00,12.24,80.69,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:16:00,231.40,227.41,229.23,0.09,0.43,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.16,98.76,0.00,66.48,0.00,0.00,0.00,0.00,8.95,75.58,0.00,8.41,0.00,0.00,0.00,0.00,12.10,82.11,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:17:00,231.14,227.03,229.32,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.11,0.00,64.03,0.00,0.00,0.00,0.00,8.43,74.23,0.00,10.20,0.00,0.00,0.00,0.00,11.97,80.78,0.00,24.05,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:18:00,231.01,226.64,229.16,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.20,90.25,0.00,64.60,0.00,0.00,0.00,0.00,8.40,75.99,0.00,8.41,0.00,0.00,0.00,0.00,12.37,81.18,0.00,25.33,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:19:00,230.37,226.77,229.31,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,85.73,0.00,61.51,0.00,0.00,0.00,0.00,6.65,73.30,0.00,6.62,0.00,0.00,0.00,0.00,11.39,79.90,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:20:00,231.65,227.03,229.34,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,87.06,0.00,62.58,0.00,0.00,0.00,0.00,10.14,77.97,0.00,9.58,0.00,0.00,0.00,0.00,12.46,81.18,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:21:00,230.88,227.80,229.38,0.09,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.75,85.87,0.00,61.75,0.00,0.00,0.00,0.00,4.89,72.67,0.00,9.00,0.00,0.00,0.00,0.00,12.14,80.25,0.00,21.77,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:22:00,231.27,227.41,229.30,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.23,87.01,0.00,63.10,0.00,0.00,0.00,0.00,7.82,76.82,0.00,10.15,0.00,0.00,0.00,0.00,12.05,80.70,0.00,23.94,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:23:00,230.24,227.16,229.17,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,86.28,0.00,64.03,0.00,0.00,0.00,0.00,9.57,76.42,0.00,9.00,0.00,0.00,0.00,0.00,12.47,80.87,0.00,24.33,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:24:00,231.53,227.28,229.23,0.08,0.41,0.00,0.32,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.40,93.09,0.00,72.68,0.00,0.00,0.00,0.00,7.77,76.54,0.00,7.24,0.00,0.00,0.00,0.00,12.03,80.72,0.00,24.03,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:25:00,230.63,227.80,229.21,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.56,89.02,0.00,63.37,0.00,0.00,0.00,0.00,8.43,74.48,0.00,8.97,0.00,0.00,0.00,0.00,11.93,80.37,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:26:00,230.63,227.41,229.28,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.33,89.02,0.00,63.00,0.00,0.00,0.00,0.00,7.24,76.97,0.00,10.74,0.00,0.00,0.00,0.00,12.96,81.31,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:27:00,232.04,226.90,229.24,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.56,87.30,0.00,62.89,0.00,0.00,0.00,0.00,6.08,75.11,0.00,9.54,0.00,0.00,0.00,0.00,12.03,80.29,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:28:00,231.14,226.38,229.17,0.08,0.43,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.05,98.82,0.00,65.93,0.00,0.00,0.00,0.00,6.66,75.41,0.00,7.25,0.00,0.00,0.00,0.00,12.55,82.15,0.00,24.52,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:29:00,230.50,227.41,229.17,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.73,87.06,0.00,64.13,0.00,0.00,0.00,0.00,9.62,77.28,0.00,6.06,0.00,0.00,0.00,0.00,12.61,81.09,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:31:00,231.27,226.77,229.26,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.99,90.80,0.00,62.41,0.00,0.00,0.00,0.00,7.26,73.34,0.00,8.39,0.00,0.00,0.00,0.00,12.44,80.85,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:32:00,231.14,227.54,229.34,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.41,88.09,0.00,62.97,0.00,0.00,0.00,0.00,7.83,75.03,0.00,8.97,0.00,0.00,0.00,0.00,12.02,80.58,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:33:00,231.91,226.64,229.16,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,88.53,0.00,61.75,0.00,0.00,0.00,0.00,9.60,76.19,0.00,8.37,0.00,0.00,0.00,0.00,12.55,81.09,0.00,22.81,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:35:00,231.14,226.38,229.18,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,-0.00,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.53,88.63,0.00,64.87,0.00,0.00,0.00,0.00,-0.41,75.16,0.00,8.40,0.00,0.00,0.00,0.00,11.97,80.87,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:36:00,231.14,226.51,229.18,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.77,88.29,0.00,63.85,0.00,0.00,0.00,0.00,6.68,77.32,0.00,10.11,0.00,0.00,0.00,0.00,12.60,81.87,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:37:00,232.17,227.54,229.20,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,87.35,0.00,64.10,0.00,0.00,0.00,0.00,7.23,77.45,0.00,6.62,0.00,0.00,0.00,0.00,12.25,81.40,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:38:00,231.91,226.00,229.25,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.71,90.20,0.00,64.72,0.00,0.00,0.00,0.00,6.71,78.71,0.00,10.17,0.00,0.00,0.00,0.00,13.06,82.67,0.00,25.14,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:39:00,231.27,225.87,228.91,0.07,0.40,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,91.12,0.00,59.99,0.00,0.00,0.00,0.00,8.46,77.21,0.00,10.12,0.00,0.00,0.00,0.00,12.28,82.05,0.00,22.82,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:40:00,231.91,227.03,229.26,0.09,0.45,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.83,101.85,0.00,63.33,0.00,0.00,0.00,0.00,8.96,78.31,0.00,9.55,0.00,0.00,0.00,0.00,13.08,84.32,0.00,22.68,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:41:00,231.01,227.41,229.27,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.30,88.83,0.00,63.48,0.00,0.00,0.00,0.00,7.83,78.06,0.00,10.17,0.00,0.00,0.00,0.00,13.03,83.14,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:42:00,235.90,227.54,229.45,0.07,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.18,94.90,0.00,64.76,0.00,0.00,0.00,0.00,9.59,77.17,0.00,7.81,0.00,0.00,0.00,0.00,12.52,83.03,0.00,23.55,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:43:00,231.53,226.64,229.33,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,92.13,0.00,62.82,0.00,0.00,0.00,0.00,9.60,78.15,0.00,11.34,0.00,0.00,0.00,0.00,13.18,83.07,0.00,25.23,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:44:00,230.88,226.77,229.22,0.08,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.16,94.74,0.00,63.69,0.00,0.00,0.00,0.00,7.25,77.58,0.00,7.78,0.00,0.00,0.00,0.00,12.29,83.01,0.00,22.93,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:45:00,230.88,227.28,229.20,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.89,91.86,0.00,64.17,0.00,0.00,0.00,0.00,6.05,78.39,0.00,9.57,0.00,0.00,0.00,0.00,12.55,82.80,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:46:00,230.88,227.16,229.23,0.09,0.41,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.68,93.88,0.00,61.20,0.00,0.00,0.00,0.00,8.45,78.44,0.00,9.02,0.00,0.00,0.00,0.00,13.10,83.46,0.00,23.01,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:47:00,231.27,227.28,229.28,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.94,88.63,0.00,63.76,0.00,0.00,0.00,0.00,6.64,76.67,0.00,8.38,0.00,0.00,0.00,0.00,12.34,82.84,0.00,22.81,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:48:00,231.65,227.16,229.29,0.09,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.90,93.61,0.00,63.24,0.00,0.00,0.00,0.00,6.63,79.11,0.00,11.29,0.00,0.00,0.00,0.00,13.18,83.53,0.00,25.53,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:49:00,230.88,227.03,229.21,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.68,89.42,0.00,66.96,0.00,0.00,0.00,0.00,8.99,79.05,0.00,8.99,0.00,0.00,0.00,0.00,12.67,82.87,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:50:00,230.63,227.67,229.24,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.48,88.88,0.00,61.75,0.00,0.00,0.00,0.00,8.44,71.73,0.00,8.95,0.00,0.00,0.00,0.00,12.89,82.55,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:51:00,231.40,226.64,229.22,0.08,0.41,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.72,93.24,0.00,61.89,0.00,0.00,0.00,0.00,10.12,75.79,0.00,9.58,0.00,0.00,0.00,0.00,13.27,83.15,0.00,23.28,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:52:00,231.01,226.77,229.27,0.07,0.43,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.10,99.50,0.00,65.90,0.00,0.00,0.00,0.00,9.61,78.11,0.00,8.99,0.00,0.00,0.00,0.00,12.76,83.50,0.00,23.13,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:53:00,230.75,226.64,229.09,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.42,89.08,0.00,64.10,0.00,0.00,0.00,0.00,6.62,76.12,0.00,7.82,0.00,0.00,0.00,0.00,13.50,82.04,0.00,25.03,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:54:00,230.88,227.03,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,87.84,0.00,60.27,0.00,0.00,0.00,0.00,8.39,73.26,0.00,10.16,0.00,0.00,0.00,0.00,12.38,81.56,0.00,22.25,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:55:00,231.01,226.38,229.29,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.72,90.53,0.00,62.68,0.00,0.00,0.00,0.00,8.96,73.94,0.00,10.12,0.00,0.00,0.00,0.00,13.09,81.55,0.00,23.50,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:56:00,231.40,227.16,229.23,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.77,88.83,0.00,62.48,0.00,0.00,0.00,0.00,8.98,75.70,0.00,8.96,0.00,0.00,0.00,0.00,12.87,81.20,0.00,22.10,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:57:00,231.91,226.64,229.36,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.29,88.68,0.00,63.62,0.00,0.00,0.00,0.00,9.56,77.84,0.00,3.70,0.00,0.00,0.00,0.00,12.68,81.54,0.00,23.19,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:58:00,231.27,227.41,229.36,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.81,89.37,0.00,64.13,0.00,0.00,0.00,0.00,7.28,78.59,0.00,7.81,0.00,0.00,0.00,0.00,13.30,81.69,0.00,25.17,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:59:00,231.14,227.28,229.24,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.59,87.45,0.00,64.94,0.00,0.00,0.00,0.00,7.25,76.37,0.00,8.96,0.00,0.00,0.00,0.00,12.51,80.78,0.00,22.83,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:00:00,231.27,227.03,229.27,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.81,92.06,0.00,61.82,0.00,0.00,0.00,0.00,6.08,74.57,0.00,9.06,0.00,0.00,0.00,0.00,13.17,81.28,0.00,22.35,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:01:00,230.50,226.51,229.12,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,90.38,0.00,61.82,0.00,0.00,0.00,0.00,4.29,75.83,0.00,8.41,0.00,0.00,0.00,0.00,12.29,80.33,0.00,21.79,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:02:00,231.14,226.38,229.41,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.87,87.74,0.00,64.83,0.00,0.00,0.00,0.00,7.90,75.87,0.00,11.32,0.00,0.00,0.00,0.00,13.11,80.71,0.00,24.33,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:03:00,231.27,226.64,229.37,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.12,87.94,0.00,66.00,0.00,0.00,0.00,0.00,7.24,74.56,0.00,11.27,0.00,0.00,0.00,0.00,14.16,81.09,0.00,25.52,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:04:00,231.53,226.51,229.28,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,97.79,0.00,63.21,0.00,0.00,0.00,0.00,7.22,76.52,0.00,10.17,0.00,0.00,0.00,0.00,12.58,81.64,0.00,24.03,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:05:00,231.40,226.38,229.39,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.37,85.73,0.00,61.86,0.00,0.00,0.00,0.00,10.21,76.82,0.00,9.59,0.00,0.00,0.00,0.00,13.41,80.92,0.00,22.94,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:06:00,231.40,226.51,229.18,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.92,85.78,0.00,62.89,0.00,0.00,0.00,0.00,7.22,75.11,0.00,10.16,0.00,0.00,0.00,0.00,12.79,80.31,0.00,24.17,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:07:00,231.65,227.16,229.19,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.75,87.64,0.00,63.81,0.00,0.00,0.00,0.00,7.83,74.99,0.00,11.38,0.00,0.00,0.00,0.00,13.04,80.58,0.00,24.72,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:08:00,230.50,226.38,229.26,0.10,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,23.76,85.89,0.00,65.86,0.00,0.00,0.00,0.00,8.43,75.58,0.00,11.20,0.00,0.00,0.00,0.00,13.02,80.60,0.00,25.12,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:09:00,230.50,227.80,229.30,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,-0.01,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.40,86.67,0.00,64.28,0.00,0.00,0.00,0.00,10.21,74.99,0.00,-2.80,0.00,0.00,0.00,0.00,13.49,80.22,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:10:00,230.50,227.41,229.27,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.17,88.08,0.00,62.37,0.00,0.00,0.00,0.00,10.76,76.71,0.00,9.04,0.00,0.00,0.00,0.00,13.67,80.82,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:11:00,230.50,226.90,229.16,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.12,86.52,0.00,63.37,0.00,0.00,0.00,0.00,7.84,76.41,0.00,9.57,0.00,0.00,0.00,0.00,12.45,80.28,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:12:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.00,86.37,0.00,64.61,0.00,0.00,0.00,0.00,10.78,71.33,0.00,11.33,0.00,0.00,0.00,0.00,13.32,80.63,0.00,24.22,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:13:00,231.40,227.54,229.19,0.08,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.20,89.17,0.00,69.30,0.00,0.00,0.00,0.00,8.39,74.19,0.00,10.76,0.00,0.00,0.00,0.00,13.12,80.33,0.00,25.43,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:14:00,230.75,227.03,229.23,0.07,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,93.40,0.00,64.13,0.00,0.00,0.00,0.00,9.02,74.48,0.00,10.76,0.00,0.00,0.00,0.00,12.71,80.65,0.00,24.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:15:00,230.24,225.87,229.26,0.10,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.05,86.72,0.00,62.85,0.00,0.00,0.00,0.00,10.22,75.58,0.00,9.59,0.00,0.00,0.00,0.00,13.63,80.82,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:16:00,230.88,227.41,229.20,0.08,0.45,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.76,102.08,0.00,59.89,0.00,0.00,0.00,0.00,9.02,75.83,0.00,8.40,0.00,0.00,0.00,0.00,13.55,82.36,0.00,22.36,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:17:00,231.40,227.67,229.46,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.44,87.70,0.00,66.37,0.00,0.00,0.00,0.00,9.55,76.25,0.00,7.26,0.00,0.00,0.00,0.00,13.21,80.91,0.00,23.94,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:18:00,230.88,225.74,228.96,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.70,86.28,0.00,63.00,0.00,0.00,0.00,0.00,9.56,76.37,0.00,12.57,0.00,0.00,0.00,0.00,13.14,80.64,0.00,25.59,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:19:00,230.11,227.41,229.02,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.65,87.40,0.00,64.10,0.00,0.00,0.00,0.00,9.57,76.12,0.00,10.17,0.00,0.00,0.00,0.00,12.84,80.52,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:20:00,231.40,227.67,229.32,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,90.30,0.00,61.72,0.00,0.00,0.00,0.00,10.74,75.24,0.00,8.39,0.00,0.00,0.00,0.00,13.24,81.22,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:21:00,231.65,227.54,229.31,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.79,88.97,0.00,61.93,0.00,0.00,0.00,0.00,7.22,76.25,0.00,8.96,0.00,0.00,0.00,0.00,12.63,80.54,0.00,22.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:22:00,231.40,227.41,229.28,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.34,87.60,0.00,64.42,0.00,0.00,0.00,0.00,6.05,75.49,0.00,7.80,0.00,0.00,0.00,0.00,12.85,81.07,0.00,24.24,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:23:00,232.30,227.41,229.26,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.40,90.56,0.00,64.47,0.00,0.00,0.00,0.00,6.66,76.08,0.00,10.79,0.00,0.00,0.00,0.00,13.08,81.03,0.00,24.37,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:24:00,231.14,227.03,229.06,0.07,0.39,0.00,0.33,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.59,88.18,0.00,75.75,0.00,0.00,0.00,0.00,9.61,75.52,0.00,10.70,0.00,0.00,0.00,0.00,12.94,81.10,0.00,24.76,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:25:00,231.78,227.03,229.26,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.42,87.21,0.00,62.68,0.00,0.00,0.00,0.00,9.02,76.88,0.00,7.24,0.00,0.00,0.00,0.00,13.56,81.94,0.00,23.21,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:26:00,230.50,227.67,229.22,0.08,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,18.50,87.30,0.00,59.96,0.00,0.00,0.00,0.00,9.55,77.36,0.00,8.97,0.00,0.00,0.00,0.00,12.92,81.18,0.00,21.69,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:27:00,230.50,227.80,229.32,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.48,89.07,0.00,62.48,0.00,0.00,0.00,0.00,9.00,76.88,0.00,10.72,0.00,0.00,0.00,0.00,13.58,82.21,0.00,23.72,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:28:00,231.01,227.41,229.24,0.08,0.43,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.87,99.08,0.00,65.13,0.00,0.00,0.00,0.00,10.20,78.89,0.00,10.17,0.00,0.00,0.00,0.00,13.00,83.43,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:29:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,89.51,0.00,63.44,0.00,0.00,0.00,0.00,10.18,78.43,0.00,11.35,0.00,0.00,0.00,0.00,13.34,82.42,0.00,24.38,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:30:00,230.24,227.67,229.21,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.42,88.48,0.00,62.34,0.00,0.00,0.00,0.00,10.78,78.98,0.00,8.98,0.00,0.00,0.00,0.00,12.89,82.54,0.00,22.30,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:31:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,88.52,0.00,61.10,0.00,0.00,0.00,0.00,10.21,79.24,0.00,8.98,0.00,0.00,0.00,0.00,13.50,82.90,0.00,22.37,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:32:00,230.50,227.67,229.18,0.07,0.39,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,89.02,0.00,79.26,0.00,0.00,0.00,0.00,11.37,80.06,0.00,9.59,0.00,0.00,0.00,0.00,12.94,82.86,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:33:00,230.75,227.03,229.17,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.18,89.17,0.00,66.62,0.00,0.00,0.00,0.00,9.00,76.88,0.00,9.56,0.00,0.00,0.00,0.00,13.49,83.08,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:34:00,231.27,226.26,229.26,0.10,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,22.51,89.41,0.00,63.88,0.00,0.00,0.00,0.00,8.42,73.79,0.00,8.41,0.00,0.00,0.00,0.00,13.42,82.83,0.00,24.18,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:35:00,230.75,227.54,229.18,0.09,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.60,90.20,0.00,68.21,0.00,0.00,0.00,0.00,7.78,74.99,0.00,10.16,0.00,0.00,0.00,0.00,12.98,82.61,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:36:00,230.50,226.77,229.15,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.36,88.68,0.00,62.23,0.00,0.00,0.00,0.00,8.39,75.49,0.00,7.80,0.00,0.00,0.00,0.00,13.16,82.61,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:37:00,230.50,227.28,229.12,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,89.37,0.00,65.53,0.00,0.00,0.00,0.00,10.80,79.43,0.00,9.58,0.00,0.00,0.00,0.00,13.49,83.23,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:38:00,231.01,227.16,229.19,0.08,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.93,87.50,0.00,67.85,0.00,0.00,0.00,0.00,6.02,77.21,0.00,9.00,0.00,0.00,0.00,0.00,13.56,83.00,0.00,24.42,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:39:00,230.50,226.77,229.18,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.76,89.84,0.00,62.93,0.00,0.00,0.00,0.00,4.88,77.89,0.00,10.20,0.00,0.00,0.00,0.00,13.39,82.36,0.00,24.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:40:00,231.01,227.03,229.18,0.08,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.38,99.61,0.00,60.72,0.00,0.00,0.00,0.00,7.22,75.36,0.00,9.57,0.00,0.00,0.00,0.00,13.33,83.69,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:41:00,232.04,227.16,229.28,0.10,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.66,87.55,0.00,62.85,0.00,0.00,0.00,0.00,7.21,75.45,0.00,10.16,0.00,0.00,0.00,0.00,13.49,82.32,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:42:00,231.01,226.77,229.24,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.47,86.86,0.00,61.88,0.00,0.00,0.00,0.00,9.02,78.11,0.00,9.55,0.00,0.00,0.00,0.00,13.42,82.04,0.00,23.45,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:43:00,231.27,226.77,229.45,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.07,88.28,0.00,64.42,0.00,0.00,0.00,0.00,8.44,76.67,0.00,8.40,0.00,0.00,0.00,0.00,13.73,82.20,0.00,23.65,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:44:00,231.53,227.28,229.36,0.10,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.58,86.81,0.00,64.69,0.00,0.00,0.00,0.00,7.82,76.93,0.00,7.25,0.00,0.00,0.00,0.00,13.35,81.56,0.00,24.06,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:45:00,230.63,227.54,229.30,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.06,87.84,0.00,61.41,0.00,0.00,0.00,0.00,8.44,76.71,0.00,9.54,0.00,0.00,0.00,0.00,13.55,81.63,0.00,22.45,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:46:00,230.63,227.80,229.35,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.83,86.91,0.00,64.06,0.00,0.00,0.00,0.00,9.04,76.80,0.00,7.22,0.00,0.00,0.00,0.00,13.29,81.34,0.00,22.61,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:47:00,230.63,227.67,229.20,0.08,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.23,85.68,0.00,66.37,0.00,0.00,0.00,0.00,6.64,75.28,0.00,8.97,0.00,0.00,0.00,0.00,13.09,81.28,0.00,23.54,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:48:00,230.37,227.93,229.32,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.14,88.48,0.00,63.40,0.00,0.00,0.00,0.00,10.74,77.00,0.00,11.33,0.00,0.00,0.00,0.00,13.70,81.56,0.00,24.02,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:49:00,231.78,226.77,229.24,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.30,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.52,87.26,0.00,63.40,0.00,0.00,0.00,0.00,7.85,69.77,0.00,5.99,0.00,0.00,0.00,0.00,13.01,80.23,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:50:00,230.75,227.80,229.20,0.09,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.62,85.54,0.00,64.72,0.00,0.00,0.00,0.00,11.33,76.54,0.00,8.45,0.00,0.00,0.00,0.00,13.99,81.07,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:51:00,230.75,226.77,229.22,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.57,85.14,0.00,61.79,0.00,0.00,0.00,0.00,8.40,76.25,0.00,7.82,0.00,0.00,0.00,0.00,12.90,80.21,0.00,21.83,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:52:00,230.63,227.80,229.22,0.08,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.99,97.75,0.00,63.37,0.00,0.00,0.00,0.00,8.44,72.45,0.00,8.38,0.00,0.00,0.00,0.00,13.72,82.01,0.00,23.84,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:53:00,230.63,227.80,229.26,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.79,87.55,0.00,62.75,0.00,0.00,0.00,0.00,10.79,77.13,0.00,11.94,0.00,0.00,0.00,0.00,14.11,80.85,0.00,24.42,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:54:00,230.75,227.67,229.27,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,84.79,0.00,64.50,0.00,0.00,0.00,0.00,10.77,76.82,0.00,10.15,0.00,0.00,0.00,0.00,13.10,80.26,0.00,23.71,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:55:00,231.65,226.26,229.25,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.32,0.00,0.01,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.54,88.43,0.00,61.72,0.00,0.00,0.00,0.00,11.32,74.44,0.00,3.11,0.00,0.00,0.00,0.00,13.97,80.64,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:56:00,230.37,227.80,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.67,86.67,0.00,62.37,0.00,0.00,0.00,0.00,11.37,76.80,0.00,9.57,0.00,0.00,0.00,0.00,13.24,80.30,0.00,22.10,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:57:00,230.50,227.80,229.23,0.09,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.66,85.44,0.00,61.10,0.00,0.00,0.00,0.00,8.37,76.29,0.00,8.38,0.00,0.00,0.00,0.00,13.28,80.14,0.00,23.06,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:58:00,230.50,227.67,229.24,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,89.76,0.00,65.78,0.00,0.00,0.00,0.00,11.33,77.26,0.00,11.95,0.00,0.00,0.00,0.00,13.74,80.95,0.00,24.85,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 01:59:00,231.27,227.41,229.24,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.94,85.35,0.00,63.40,0.00,0.00,0.00,0.00,10.17,76.62,0.00,10.77,0.00,0.00,0.00,0.00,13.30,80.48,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:00:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.02,86.32,0.00,61.10,0.00,0.00,0.00,0.00,10.77,76.71,0.00,10.18,0.00,0.00,0.00,0.00,13.03,80.31,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:01:00,230.88,227.16,229.24,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.16,86.62,0.00,62.76,0.00,0.00,0.00,0.00,10.77,75.20,0.00,4.86,0.00,0.00,0.00,0.00,13.95,80.62,0.00,23.58,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:02:00,230.37,226.64,229.20,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.31,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.09,86.72,0.00,62.34,0.00,0.00,0.00,0.00,4.89,71.65,0.00,7.72,0.00,0.00,0.00,0.00,13.26,79.56,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:03:00,230.50,227.41,229.26,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.76,88.39,0.00,62.30,0.00,0.00,0.00,0.00,10.78,74.78,0.00,11.33,0.00,0.00,0.00,0.00,13.73,80.68,0.00,25.62,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:04:00,230.50,227.80,229.26,0.08,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,98.80,0.00,63.37,0.00,0.00,0.00,0.00,10.17,74.90,0.00,9.57,0.00,0.00,0.00,0.00,13.27,82.15,0.00,23.66,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:05:00,230.63,227.93,229.34,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.03,86.22,0.00,64.03,0.00,0.00,0.00,0.00,10.19,77.89,0.00,9.59,0.00,0.00,0.00,0.00,13.48,80.68,0.00,22.53,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:06:00,230.88,227.41,229.28,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.63,86.56,0.00,62.82,0.00,0.00,0.00,0.00,10.80,77.41,0.00,9.57,0.00,0.00,0.00,0.00,13.71,80.73,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:07:00,230.75,227.54,229.25,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,87.30,0.00,62.93,0.00,0.00,0.00,0.00,10.20,76.95,0.00,9.57,0.00,0.00,0.00,0.00,13.06,80.22,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:08:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.12,87.10,0.00,64.72,0.00,0.00,0.00,0.00,11.93,76.91,0.00,10.77,0.00,0.00,0.00,0.00,13.80,81.05,0.00,24.71,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:09:00,230.37,227.54,229.29,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.26,87.16,0.00,62.48,0.00,0.00,0.00,0.00,10.81,75.53,0.00,10.18,0.00,0.00,0.00,0.00,13.54,80.84,0.00,23.37,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:10:00,230.63,227.67,229.30,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.64,85.73,0.00,61.72,0.00,0.00,0.00,0.00,10.78,76.71,0.00,10.17,0.00,0.00,0.00,0.00,13.22,80.70,0.00,22.11,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:11:00,231.40,227.16,229.25,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.98,86.56,0.00,65.46,0.00,0.00,0.00,0.00,7.19,75.45,0.00,7.26,0.00,0.00,0.00,0.00,13.95,81.02,0.00,23.58,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:12:00,230.63,227.41,229.21,0.09,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.29,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.43,85.87,0.00,67.60,0.00,0.00,0.00,0.00,5.51,67.03,0.00,7.25,0.00,0.00,0.00,0.00,13.22,79.92,0.00,23.31,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:13:00,231.01,227.93,229.21,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.80,87.10,0.00,64.06,0.00,0.00,0.00,0.00,11.37,78.06,0.00,11.33,0.00,0.00,0.00,0.00,13.67,81.07,0.00,24.44,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:14:00,230.75,226.90,229.09,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.20,87.60,0.00,64.06,0.00,0.00,0.00,0.00,9.60,77.00,0.00,10.14,0.00,0.00,0.00,0.00,13.24,80.97,0.00,24.30,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:15:00,230.24,227.67,229.21,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.04,89.69,0.00,62.75,0.00,0.00,0.00,0.00,8.43,74.40,0.00,10.75,0.00,0.00,0.00,0.00,13.41,81.62,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:16:00,230.50,226.51,229.13,0.09,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.00,98.10,0.00,64.06,0.00,0.00,0.00,0.00,10.74,76.82,0.00,9.54,0.00,0.00,0.00,0.00,13.79,83.34,0.00,23.16,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:17:00,230.37,227.93,229.21,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.73,87.84,0.00,66.30,0.00,0.00,0.00,0.00,10.19,75.11,0.00,8.40,0.00,0.00,0.00,0.00,13.14,81.14,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:18:00,230.63,227.80,229.29,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.38,88.04,0.00,64.58,0.00,0.00,0.00,0.00,11.37,79.06,0.00,9.01,0.00,0.00,0.00,0.00,13.91,82.67,0.00,24.36,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:19:00,230.11,227.03,229.17,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,89.27,0.00,64.65,0.00,0.00,0.00,0.00,10.21,76.16,0.00,6.06,0.00,0.00,0.00,0.00,13.40,81.91,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:20:00,230.50,227.93,229.32,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.72,88.38,0.00,64.06,0.00,0.00,0.00,0.00,10.77,78.48,0.00,10.14,0.00,0.00,0.00,0.00,13.75,82.43,0.00,22.55,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:21:00,231.27,227.67,229.32,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.80,88.38,0.00,62.75,0.00,0.00,0.00,0.00,3.72,75.11,0.00,6.09,0.00,0.00,0.00,0.00,13.40,82.14,0.00,23.13,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:22:00,230.75,227.41,229.15,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,87.40,0.00,65.75,0.00,0.00,0.00,0.00,8.94,78.80,0.00,8.94,0.00,0.00,0.00,0.00,13.09,82.24,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:23:00,230.50,227.67,229.18,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.23,87.99,0.00,61.68,0.00,0.00,0.00,0.00,9.56,72.10,0.00,7.82,0.00,0.00,0.00,0.00,13.72,82.93,0.00,24.43,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:24:00,230.63,227.80,229.22,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.07,89.27,0.00,63.55,0.00,0.00,0.00,0.00,7.81,78.26,0.00,9.58,0.00,0.00,0.00,0.00,13.36,82.53,0.00,23.47,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:25:00,230.88,225.61,229.18,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.01,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.60,89.86,0.00,62.15,0.00,0.00,0.00,0.00,8.42,73.35,0.00,1.34,0.00,0.00,0.00,0.00,13.15,82.31,0.00,22.42,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:26:00,231.53,226.26,229.17,0.10,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.95,90.40,0.00,61.68,0.00,0.00,0.00,0.00,9.05,77.89,0.00,9.64,0.00,0.00,0.00,0.00,13.61,83.39,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:27:00,231.14,226.64,229.04,0.09,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.61,95.60,0.00,63.26,0.00,0.00,0.00,0.00,4.30,77.63,0.00,10.05,0.00,0.00,0.00,0.00,13.47,83.37,0.00,24.02,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:28:00,230.88,227.93,229.28,0.08,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.97,99.44,0.00,64.61,0.00,0.00,0.00,0.00,10.75,79.61,0.00,11.91,0.00,0.00,0.00,0.00,13.27,84.15,0.00,23.75,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:29:00,230.63,227.03,229.15,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.41,91.17,0.00,63.70,0.00,0.00,0.00,0.00,5.48,76.88,0.00,9.00,0.00,0.00,0.00,0.00,13.56,83.42,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:30:00,230.75,227.67,229.20,0.08,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.51,89.91,0.00,59.99,0.00,0.00,0.00,0.00,10.18,77.54,0.00,10.70,0.00,0.00,0.00,0.00,13.29,82.43,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:31:00,231.01,227.54,229.29,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.36,91.81,0.00,62.68,0.00,0.00,0.00,0.00,9.00,78.65,0.00,10.24,0.00,0.00,0.00,0.00,13.85,82.68,0.00,22.42,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:32:00,230.63,227.80,229.27,0.09,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.51,87.84,0.00,81.20,0.00,0.00,0.00,0.00,11.36,78.98,0.00,10.17,0.00,0.00,0.00,0.00,13.54,82.46,0.00,24.33,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:33:00,230.50,227.67,229.19,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.51,92.34,0.00,63.37,0.00,0.00,0.00,0.00,7.20,78.53,0.00,10.79,0.00,0.00,0.00,0.00,14.22,83.35,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:34:00,230.50,227.80,229.33,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,88.43,0.00,62.27,0.00,0.00,0.00,0.00,8.43,77.93,0.00,7.81,0.00,0.00,0.00,0.00,13.16,82.55,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:35:00,230.50,226.64,229.24,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.99,91.63,0.00,62.65,0.00,0.00,0.00,0.00,8.91,75.11,0.00,8.99,0.00,0.00,0.00,0.00,13.61,82.70,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:36:00,230.50,226.38,229.23,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.41,88.53,0.00,65.27,0.00,0.00,0.00,0.00,9.48,73.97,0.00,9.59,0.00,0.00,0.00,0.00,13.55,82.49,0.00,22.68,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:37:00,230.50,227.80,229.26,0.07,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,87.99,0.00,67.43,0.00,0.00,0.00,0.00,7.24,78.34,0.00,10.76,0.00,0.00,0.00,0.00,13.11,82.16,0.00,23.53,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:38:00,230.75,227.80,229.38,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.57,88.03,0.00,63.92,0.00,0.00,0.00,0.00,10.78,78.52,0.00,11.37,0.00,0.00,0.00,0.00,13.54,82.44,0.00,24.57,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:39:00,230.75,227.67,229.28,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.06,87.45,0.00,61.72,0.00,0.00,0.00,0.00,9.62,77.41,0.00,10.16,0.00,0.00,0.00,0.00,12.93,81.91,0.00,24.30,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:40:00,230.50,227.41,229.29,0.08,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.94,98.12,0.00,61.86,0.00,0.00,0.00,0.00,11.28,76.71,0.00,9.58,0.00,0.00,0.00,0.00,13.80,83.77,0.00,22.73,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:41:00,231.01,227.16,229.15,0.09,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.61,91.58,0.00,62.27,0.00,0.00,0.00,0.00,7.80,73.48,0.00,7.26,0.00,0.00,0.00,0.00,13.36,81.35,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:42:00,230.75,227.54,229.26,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.24,87.55,0.00,65.27,0.00,0.00,0.00,0.00,8.43,76.62,0.00,9.58,0.00,0.00,0.00,0.00,13.28,82.05,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:43:00,230.75,227.54,229.27,0.09,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.76,89.61,0.00,67.11,0.00,0.00,0.00,0.00,8.97,77.36,0.00,11.26,0.00,0.00,0.00,0.00,13.87,82.14,0.00,24.53,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:44:00,231.01,227.93,229.23,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.98,88.43,0.00,63.10,0.00,0.00,0.00,0.00,10.78,76.93,0.00,8.41,0.00,0.00,0.00,0.00,13.57,81.81,0.00,23.85,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:45:00,230.50,227.16,229.20,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.53,89.32,0.00,63.37,0.00,0.00,0.00,0.00,10.21,76.37,0.00,9.55,0.00,0.00,0.00,0.00,13.91,81.98,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:46:00,231.14,227.93,229.31,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.79,89.02,0.00,61.13,0.00,0.00,0.00,0.00,7.84,74.36,0.00,8.38,0.00,0.00,0.00,0.00,13.24,81.68,0.00,22.08,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:47:00,231.91,226.77,229.24,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.45,88.33,0.00,63.95,0.00,0.00,0.00,0.00,6.07,75.75,0.00,8.41,0.00,0.00,0.00,0.00,13.36,82.02,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:48:00,230.37,227.93,229.27,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.41,88.68,0.00,64.76,0.00,0.00,0.00,0.00,10.15,77.76,0.00,10.73,0.00,0.00,0.00,0.00,13.61,82.18,0.00,24.42,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:49:00,231.27,227.16,229.28,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.20,89.47,0.00,63.42,0.00,0.00,0.00,0.00,9.62,77.39,0.00,9.57,0.00,0.00,0.00,0.00,13.47,81.91,0.00,24.23,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:50:00,230.75,227.67,229.23,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.76,89.27,0.00,62.20,0.00,0.00,0.00,0.00,9.56,75.78,0.00,8.41,0.00,0.00,0.00,0.00,13.43,81.67,0.00,22.58,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:51:00,230.63,228.18,229.34,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,89.17,0.00,63.44,0.00,0.00,0.00,0.00,10.79,78.12,0.00,11.29,0.00,0.00,0.00,0.00,13.81,82.41,0.00,22.82,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:52:00,230.75,227.67,229.29,0.09,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.52,101.12,0.00,63.80,0.00,0.00,0.00,0.00,9.00,77.04,0.00,10.14,0.00,0.00,0.00,0.00,13.33,83.20,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:53:00,230.63,227.16,229.26,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.73,89.32,0.00,62.37,0.00,0.00,0.00,0.00,9.58,76.67,0.00,9.59,0.00,0.00,0.00,0.00,13.61,82.07,0.00,24.04,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:54:00,230.37,227.80,229.24,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,87.50,0.00,63.40,0.00,0.00,0.00,0.00,10.21,76.21,0.00,10.77,0.00,0.00,0.00,0.00,13.57,82.11,0.00,24.19,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:55:00,230.63,227.54,229.29,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.80,89.27,0.00,63.99,0.00,0.00,0.00,0.00,10.17,76.34,0.00,8.97,0.00,0.00,0.00,0.00,13.80,82.15,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:56:00,231.14,226.13,229.18,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.31,89.56,0.00,61.65,0.00,0.00,0.00,0.00,1.92,76.88,0.00,7.80,0.00,0.00,0.00,0.00,12.69,82.12,0.00,22.63,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:57:00,231.40,226.38,229.18,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.91,88.92,0.00,64.10,0.00,0.00,0.00,0.00,7.78,77.26,0.00,10.04,0.00,0.00,0.00,0.00,13.68,81.77,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:58:00,230.50,227.67,229.18,0.08,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.91,94.74,0.00,62.96,0.00,0.00,0.00,0.00,3.71,75.11,0.00,9.00,0.00,0.00,0.00,0.00,13.68,82.53,0.00,25.01,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 02:59:00,230.37,226.51,228.99,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.48,88.68,0.00,66.30,0.00,0.00,0.00,0.00,9.57,76.54,0.00,10.18,0.00,0.00,0.00,0.00,13.33,81.60,0.00,24.51,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:00:00,231.91,226.77,229.23,0.10,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.05,90.58,0.00,62.23,0.00,0.00,0.00,0.00,6.05,73.26,0.00,10.74,0.00,0.00,0.00,0.00,13.68,82.36,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:01:00,230.63,227.67,229.25,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.91,89.52,0.00,60.61,0.00,0.00,0.00,0.00,10.78,75.70,0.00,6.07,0.00,0.00,0.00,0.00,13.58,82.06,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:02:00,230.50,227.54,229.17,0.10,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.68,91.09,0.00,62.69,0.00,0.00,0.00,0.00,7.80,76.75,0.00,4.87,0.00,0.00,0.00,0.00,13.71,82.96,0.00,23.19,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:03:00,230.75,226.77,229.04,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.59,89.76,0.00,64.21,0.00,0.00,0.00,0.00,5.48,78.48,0.00,12.43,0.00,0.00,0.00,0.00,13.73,82.77,0.00,24.73,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:04:00,231.14,227.03,229.19,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.98,101.77,0.00,62.34,0.00,0.00,0.00,0.00,9.04,77.89,0.00,0.16,0.00,0.00,0.00,0.00,13.38,84.08,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:05:00,231.65,226.90,229.14,0.11,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,24.19,89.66,0.00,60.99,0.00,0.00,0.00,0.00,8.99,77.00,0.00,7.27,0.00,0.00,0.00,0.00,13.78,83.28,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:06:00,230.63,227.80,229.20,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.72,92.06,0.00,63.40,0.00,0.00,0.00,0.00,11.30,78.65,0.00,9.51,0.00,0.00,0.00,0.00,13.82,83.40,0.00,23.56,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:07:00,232.81,226.77,229.11,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.76,92.12,0.00,63.66,0.00,0.00,0.00,0.00,7.91,74.94,0.00,9.59,0.00,0.00,0.00,0.00,13.27,83.35,0.00,23.80,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:08:00,231.65,225.87,229.31,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.98,91.94,0.00,64.13,0.00,0.00,0.00,0.00,11.37,78.78,0.00,11.36,0.00,0.00,0.00,0.00,13.81,84.04,0.00,24.43,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:09:00,231.53,226.90,229.39,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.26,90.78,0.00,64.28,0.00,0.00,0.00,0.00,10.17,77.67,0.00,7.28,0.00,0.00,0.00,0.00,13.29,83.09,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:10:00,230.88,228.06,229.30,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.84,90.45,0.00,62.48,0.00,0.00,0.00,0.00,10.16,78.98,0.00,8.46,0.00,0.00,0.00,0.00,13.92,83.66,0.00,23.77,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:11:00,230.24,226.38,229.11,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.07,91.58,0.00,62.85,0.00,0.00,0.00,0.00,6.06,79.93,0.00,9.59,0.00,0.00,0.00,0.00,13.94,84.58,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:12:00,230.37,226.00,229.01,0.07,0.40,0.00,0.31,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.55,92.76,0.00,70.43,0.00,0.00,0.00,0.00,9.51,78.43,0.00,10.10,0.00,0.00,0.00,0.00,13.42,84.07,0.00,24.24,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:13:00,231.01,227.41,229.22,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.98,91.04,0.00,63.30,0.00,0.00,0.00,0.00,10.14,78.48,0.00,10.14,0.00,0.00,0.00,0.00,14.34,84.78,0.00,24.67,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:14:00,231.78,227.54,229.15,0.08,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.95,93.07,0.00,67.30,0.00,0.00,0.00,0.00,6.65,77.43,0.00,7.22,0.00,0.00,0.00,0.00,13.49,83.87,0.00,23.41,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:15:00,230.24,227.93,229.22,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.69,91.32,0.00,62.93,0.00,0.00,0.00,0.00,10.73,79.52,0.00,7.82,0.00,0.00,0.00,0.00,13.48,83.93,0.00,23.48,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:16:00,231.27,227.93,229.18,0.08,0.45,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.29,102.30,0.00,62.27,0.00,0.00,0.00,0.00,9.58,78.43,0.00,9.59,0.00,0.00,0.00,0.00,13.57,85.78,0.00,23.01,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:17:00,232.17,225.87,229.20,0.08,0.40,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.44,91.58,0.00,67.50,0.00,0.00,0.00,0.00,7.86,77.13,0.00,5.98,0.00,0.00,0.00,0.00,13.28,84.19,0.00,23.53,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:18:00,231.01,226.77,229.10,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.49,91.14,0.00,64.76,0.00,0.00,0.00,0.00,9.58,79.43,0.00,10.79,0.00,0.00,0.00,0.00,13.12,84.05,0.00,23.95,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:19:00,230.63,227.16,229.26,0.09,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.60,92.88,0.00,63.26,0.00,0.00,0.00,0.00,9.03,78.43,0.00,9.00,0.00,0.00,0.00,0.00,13.95,84.48,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:20:00,230.88,226.26,229.31,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.52,88.88,0.00,63.87,0.00,0.00,0.00,0.00,8.46,75.28,0.00,8.43,0.00,0.00,0.00,0.00,12.98,83.51,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:21:00,231.91,226.64,229.35,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.17,90.60,0.00,64.69,0.00,0.00,0.00,0.00,10.17,78.06,0.00,8.38,0.00,0.00,0.00,0.00,13.53,83.75,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:22:00,231.01,226.77,229.04,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.78,90.89,0.00,62.69,0.00,0.00,0.00,0.00,9.55,76.84,0.00,9.60,0.00,0.00,0.00,0.00,13.80,83.42,0.00,23.74,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:23:00,231.40,226.90,229.08,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.49,91.53,0.00,63.23,0.00,0.00,0.00,0.00,10.17,78.98,0.00,10.73,0.00,0.00,0.00,0.00,13.97,83.58,0.00,24.56,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:24:00,232.30,227.28,229.19,0.10,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,21.86,89.56,0.00,65.24,0.00,0.00,0.00,0.00,10.15,77.58,0.00,7.82,0.00,0.00,0.00,0.00,13.97,83.89,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:25:00,230.24,227.54,229.24,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.87,89.27,0.00,62.34,0.00,0.00,0.00,0.00,9.54,73.47,0.00,10.13,0.00,0.00,0.00,0.00,13.34,82.77,0.00,22.83,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:26:00,230.63,226.38,229.29,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.19,90.89,0.00,61.75,0.00,0.00,0.00,0.00,10.17,78.93,0.00,10.77,0.00,0.00,0.00,0.00,13.73,83.52,0.00,22.60,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:27:00,231.27,226.77,229.22,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.44,88.70,0.00,63.26,0.00,0.00,0.00,0.00,8.92,73.52,0.00,6.65,0.00,0.00,0.00,0.00,12.97,82.73,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:28:00,231.01,227.41,229.15,0.08,0.46,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.21,104.49,0.00,66.97,0.00,0.00,0.00,0.00,5.47,78.98,0.00,11.33,0.00,0.00,0.00,0.00,13.52,84.29,0.00,24.94,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:29:00,231.14,225.36,229.23,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.44,90.86,0.00,63.00,0.00,0.00,0.00,0.00,7.12,77.56,0.00,10.73,0.00,0.00,0.00,0.00,13.64,82.73,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:30:00,231.14,226.77,228.99,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.74,87.50,0.00,61.30,0.00,0.00,0.00,0.00,9.02,76.24,0.00,7.83,0.00,0.00,0.00,0.00,12.85,82.06,0.00,22.12,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:31:00,231.78,226.13,229.30,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.37,90.66,0.00,63.92,0.00,0.00,0.00,0.00,10.77,76.88,0.00,7.28,0.00,0.00,0.00,0.00,14.27,82.95,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:32:00,232.30,226.77,229.29,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.86,87.94,0.00,64.83,0.00,0.00,0.00,0.00,8.94,76.12,0.00,8.91,0.00,0.00,0.00,0.00,13.22,81.85,0.00,23.83,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:33:00,232.43,227.41,229.03,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.70,91.19,0.00,64.10,0.00,0.00,0.00,0.00,7.25,73.86,0.00,11.35,0.00,0.00,0.00,0.00,13.51,81.85,0.00,24.16,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:34:00,231.27,226.38,229.34,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.74,88.92,0.00,63.00,0.00,0.00,0.00,0.00,9.02,75.87,0.00,8.38,0.00,0.00,0.00,0.00,13.40,82.35,0.00,22.92,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:35:00,230.50,226.38,229.11,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.83,89.86,0.00,60.44,0.00,0.00,0.00,0.00,8.95,76.19,0.00,8.87,0.00,0.00,0.00,0.00,12.94,81.85,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:36:00,231.40,227.67,229.34,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.12,89.81,0.00,62.00,0.00,0.00,0.00,0.00,10.75,73.90,0.00,9.58,0.00,0.00,0.00,0.00,14.37,82.52,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:37:00,231.14,226.13,229.30,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.27,89.36,0.00,62.16,0.00,0.00,0.00,0.00,10.21,76.50,0.00,8.41,0.00,0.00,0.00,0.00,13.09,81.47,0.00,23.08,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:38:00,231.40,225.87,229.24,0.08,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.95,94.79,0.00,63.66,0.00,0.00,0.00,0.00,9.56,77.89,0.00,10.74,0.00,0.00,0.00,0.00,13.27,82.07,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:39:00,230.50,226.77,229.16,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.64,91.04,0.00,63.62,0.00,0.00,0.00,0.00,7.26,77.26,0.00,9.55,0.00,0.00,0.00,0.00,13.69,82.48,0.00,23.85,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:40:00,230.88,227.03,229.08,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,100.56,0.00,62.85,0.00,0.00,0.00,0.00,6.66,75.78,0.00,8.95,0.00,0.00,0.00,0.00,12.92,83.24,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:41:00,230.75,227.16,229.16,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.81,88.33,0.00,65.97,0.00,0.00,0.00,0.00,10.20,77.76,0.00,10.76,0.00,0.00,0.00,0.00,13.91,82.45,0.00,23.89,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:42:00,230.63,227.28,229.17,0.08,0.39,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.12,89.41,0.00,78.79,0.00,0.00,0.00,0.00,8.95,76.65,0.00,10.77,0.00,0.00,0.00,0.00,13.08,81.89,0.00,29.05,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:43:00,230.88,227.16,229.14,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.87,89.02,0.00,65.27,0.00,0.00,0.00,0.00,10.20,77.84,0.00,10.72,0.00,0.00,0.00,0.00,14.01,82.43,0.00,25.40,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:44:00,231.53,227.28,229.20,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.31,88.58,0.00,63.03,0.00,0.00,0.00,0.00,10.74,76.71,0.00,10.76,0.00,0.00,0.00,0.00,13.87,82.07,0.00,23.43,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:45:00,231.14,227.16,229.21,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.10,89.44,0.00,62.85,0.00,0.00,0.00,0.00,9.03,74.94,0.00,8.41,0.00,0.00,0.00,0.00,13.11,81.78,0.00,23.25,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:46:00,231.53,224.46,229.03,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.37,87.60,0.00,64.01,0.00,0.00,0.00,0.00,10.22,77.39,0.00,8.98,0.00,0.00,0.00,0.00,13.71,82.30,0.00,22.05,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:47:00,231.14,227.41,229.26,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.91,91.22,0.00,63.40,0.00,0.00,0.00,0.00,8.43,77.43,0.00,10.14,0.00,0.00,0.00,0.00,14.15,82.84,0.00,23.50,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:48:00,230.50,227.80,229.27,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.93,89.86,0.00,62.16,0.00,0.00,0.00,0.00,7.83,77.21,0.00,10.76,0.00,0.00,0.00,0.00,13.10,81.98,0.00,23.93,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:49:00,231.01,225.74,229.26,0.11,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,24.92,89.77,0.00,66.45,0.00,0.00,0.00,0.00,11.40,75.07,0.00,11.32,0.00,0.00,0.00,0.00,14.10,82.30,0.00,23.99,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:50:00,230.37,226.00,229.17,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.81,90.40,0.00,63.62,0.00,0.00,0.00,0.00,2.50,78.40,0.00,10.20,0.00,0.00,0.00,0.00,13.33,82.44,0.00,22.63,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:51:00,230.88,227.16,229.12,0.08,0.41,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.29,94.15,0.00,61.58,0.00,0.00,0.00,0.00,8.43,76.78,0.00,7.81,0.00,0.00,0.00,0.00,13.16,82.23,0.00,22.70,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:52:00,230.75,228.18,229.38,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.66,101.43,0.00,64.39,0.00,0.00,0.00,0.00,9.03,77.30,0.00,9.00,0.00,0.00,0.00,0.00,13.46,84.11,0.00,23.73,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:53:00,230.37,226.13,229.16,0.09,0.39,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.63,89.42,0.00,78.19,0.00,0.00,0.00,0.00,9.60,77.36,0.00,9.03,0.00,0.00,0.00,0.00,13.73,82.46,0.00,24.17,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:54:00,231.53,225.61,229.27,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,89.96,0.00,62.73,0.00,0.00,0.00,0.00,7.81,76.97,0.00,10.18,0.00,0.00,0.00,0.00,13.61,82.56,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:55:00,231.40,227.16,229.26,0.09,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.17,90.25,0.00,65.24,0.00,0.00,0.00,0.00,10.72,73.60,0.00,8.44,0.00,0.00,0.00,0.00,13.86,82.67,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:56:00,230.37,226.51,229.08,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.90,90.45,0.00,60.44,0.00,0.00,0.00,0.00,6.66,77.17,0.00,8.94,0.00,0.00,0.00,0.00,12.83,82.42,0.00,22.33,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:57:00,231.14,226.77,229.33,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.83,89.06,0.00,64.13,0.00,0.00,0.00,0.00,7.21,79.11,0.00,10.74,0.00,0.00,0.00,0.00,13.61,83.80,0.00,24.62,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:58:00,230.63,227.67,229.16,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.09,89.62,0.00,63.10,0.00,0.00,0.00,0.00,9.60,76.91,0.00,11.31,0.00,0.00,0.00,0.00,13.01,82.90,0.00,24.15,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 03:59:00,230.75,227.41,229.17,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.20,90.35,0.00,65.82,0.00,0.00,0.00,0.00,7.85,78.39,0.00,10.14,0.00,0.00,0.00,0.00,13.55,83.66,0.00,23.86,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:00:00,231.40,226.90,229.11,0.09,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.41,91.83,0.00,61.48,0.00,0.00,0.00,0.00,8.40,78.34,0.00,9.59,0.00,0.00,0.00,0.00,13.66,83.16,0.00,22.94,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:01:00,230.75,227.28,229.27,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.32,90.45,0.00,63.83,0.00,0.00,0.00,0.00,10.74,79.83,0.00,10.76,0.00,0.00,0.00,0.00,13.98,84.28,0.00,23.46,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:02:00,230.63,227.41,229.21,0.09,0.40,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.00,0.00,0.00,0.00,20.62,92.22,0.00,79.89,0.00,0.00,0.00,0.00,10.78,79.34,0.00,9.04,0.00,0.00,0.00,0.00,14.28,83.82,0.00,29.57,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:03:00,230.37,226.77,229.16,0.08,0.40,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.89,92.19,0.00,67.77,0.00,0.00,0.00,0.00,9.60,76.21,0.00,10.16,0.00,0.00,0.00,0.00,13.76,83.93,0.00,25.15,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:04:00,230.88,227.03,229.29,0.08,0.45,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.21,102.38,0.00,61.89,0.00,0.00,0.00,0.00,9.02,77.80,0.00,10.18,0.00,0.00,0.00,0.00,13.76,85.34,0.00,22.44,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:05:00,231.65,226.00,229.02,0.07,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.66,92.99,0.00,65.75,0.00,0.00,0.00,0.00,9.65,77.96,0.00,4.86,0.00,0.00,0.00,0.00,13.15,84.01,0.00,23.59,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:06:00,230.50,226.90,229.20,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.31,91.19,0.00,61.89,0.00,0.00,0.00,0.00,9.61,80.01,0.00,10.16,0.00,0.00,0.00,0.00,13.54,84.09,0.00,22.51,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:07:00,230.24,226.77,229.14,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.28,90.68,0.00,63.99,0.00,0.00,0.00,0.00,8.40,79.25,0.00,9.59,0.00,0.00,0.00,0.00,13.59,84.22,0.00,24.07,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:08:00,231.14,226.13,229.20,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.08,89.86,0.00,63.45,0.00,0.00,0.00,0.00,7.84,77.21,0.00,10.17,0.00,0.00,0.00,0.00,13.59,83.76,0.00,23.96,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:09:00,230.88,227.54,229.24,0.09,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,21.53,91.32,0.00,62.34,0.00,0.00,0.00,0.00,10.18,80.92,0.00,10.17,0.00,0.00,0.00,0.00,13.96,84.64,0.00,23.28,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:10:00,230.50,226.90,229.17,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.06,92.76,0.00,62.64,0.00,0.00,0.00,0.00,8.42,79.24,0.00,10.16,0.00,0.00,0.00,0.00,13.50,84.14,0.00,23.57,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:11:00,231.01,227.03,229.36,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.78,90.01,0.00,61.37,0.00,0.00,0.00,0.00,10.17,78.17,0.00,7.24,0.00,0.00,0.00,0.00,13.47,84.25,0.00,22.78,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:12:00,230.37,227.80,229.24,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.86,90.94,0.00,62.85,0.00,0.00,0.00,0.00,9.59,80.11,0.00,9.59,0.00,0.00,0.00,0.00,13.30,84.11,0.00,22.95,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:13:00,230.24,227.41,229.22,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.68,90.50,0.00,61.82,0.00,0.00,0.00,0.00,9.60,78.43,0.00,7.17,0.00,0.00,0.00,0.00,13.53,83.64,0.00,24.42,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:14:00,231.14,227.41,229.30,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.91,91.63,0.00,64.06,0.00,0.00,0.00,0.00,5.48,77.17,0.00,10.14,0.00,0.00,0.00,0.00,13.85,84.04,0.00,24.65,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:15:00,231.01,227.03,229.36,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.95,88.43,0.00,62.78,0.00,0.00,0.00,0.00,10.72,73.55,0.00,9.58,0.00,0.00,0.00,0.00,13.74,83.37,0.00,23.31,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:16:00,230.63,227.16,229.22,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.69,100.84,0.00,63.03,0.00,0.00,0.00,0.00,10.16,78.93,0.00,9.56,0.00,0.00,0.00,0.00,13.58,84.93,0.00,22.51,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:17:00,230.50,227.67,229.22,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.94,90.01,0.00,63.58,0.00,0.00,0.00,0.00,9.61,77.56,0.00,11.29,0.00,0.00,0.00,0.00,13.42,83.24,0.00,23.14,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:18:00,230.24,228.06,229.29,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.46,90.01,0.00,64.58,0.00,0.00,0.00,0.00,6.65,79.52,0.00,10.17,0.00,0.00,0.00,0.00,13.12,83.14,0.00,24.23,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:19:00,231.53,227.16,229.35,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.46,90.80,0.00,64.61,0.00,0.00,0.00,0.00,8.43,77.93,0.00,10.82,0.00,0.00,0.00,0.00,13.70,83.05,0.00,23.31,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:20:00,231.40,226.64,229.26,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.01,91.06,0.00,61.75,0.00,0.00,0.00,0.00,9.62,77.39,0.00,9.51,0.00,0.00,0.00,0.00,13.55,82.52,0.00,22.85,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:21:00,230.24,227.16,229.17,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.56,89.07,0.00,63.40,0.00,0.00,0.00,0.00,6.65,77.13,0.00,9.00,0.00,0.00,0.00,0.00,13.62,82.38,0.00,23.06,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:22:00,231.40,227.16,229.20,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.32,89.66,0.00,63.00,0.00,0.00,0.00,0.00,8.40,73.81,0.00,7.86,0.00,0.00,0.00,0.00,13.41,82.43,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:23:00,230.88,227.93,229.43,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.71,88.33,0.00,61.61,0.00,0.00,0.00,0.00,11.39,78.43,0.00,8.98,0.00,0.00,0.00,0.00,13.68,82.04,0.00,23.70,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:24:00,232.68,226.90,229.34,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.93,89.41,0.00,63.99,0.00,0.00,0.00,0.00,6.07,75.87,0.00,8.92,0.00,0.00,0.00,0.00,13.89,82.67,0.00,23.62,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:25:00,230.88,226.00,229.34,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.57,91.14,0.00,61.79,0.00,0.00,0.00,0.00,9.62,77.63,0.00,7.23,0.00,0.00,0.00,0.00,13.03,81.94,0.00,23.06,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:26:00,230.63,226.64,229.19,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.88,90.50,0.00,63.07,0.00,0.00,0.00,0.00,6.66,76.08,0.00,10.70,0.00,0.00,0.00,0.00,14.04,82.38,0.00,23.03,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:27:00,230.88,227.16,229.33,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.00,89.86,0.00,63.55,0.00,0.00,0.00,0.00,9.01,77.04,0.00,10.13,0.00,0.00,0.00,0.00,13.21,81.96,0.00,23.45,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:28:00,230.75,227.03,229.18,0.09,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.64,101.66,0.00,62.30,0.00,0.00,0.00,0.00,5.46,73.93,0.00,9.02,0.00,0.00,0.00,0.00,13.84,82.93,0.00,23.92,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:29:00,230.88,227.41,229.34,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.45,88.83,0.00,62.20,0.00,0.00,0.00,0.00,9.01,76.34,0.00,7.79,0.00,0.00,0.00,0.00,13.73,82.18,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:30:00,230.88,226.51,229.34,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.04,93.12,0.00,62.34,0.00,0.00,0.00,0.00,10.77,76.51,0.00,10.15,0.00,0.00,0.00,0.00,13.20,81.89,0.00,23.36,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:31:00,230.63,226.77,229.26,0.10,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.63,90.94,0.00,66.48,0.00,0.00,0.00,0.00,9.55,77.39,0.00,8.99,0.00,0.00,0.00,0.00,13.96,82.22,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:32:00,230.50,226.90,229.12,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,88.14,0.00,62.68,0.00,0.00,0.00,0.00,9.60,76.12,0.00,9.58,0.00,0.00,0.00,0.00,13.08,81.38,0.00,23.32,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:33:00,230.88,226.90,229.22,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.98,0.00,64.13,0.00,0.00,0.00,0.00,10.75,75.95,0.00,9.62,0.00,0.00,0.00,0.00,13.31,81.76,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:34:00,231.14,226.90,229.14,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.37,89.91,0.00,62.06,0.00,0.00,0.00,0.00,10.21,77.89,0.00,10.16,0.00,0.00,0.00,0.00,13.67,81.97,0.00,23.54,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:35:00,231.40,226.51,229.09,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.33,89.31,0.00,61.89,0.00,0.00,0.00,0.00,7.22,75.16,0.00,10.12,0.00,0.00,0.00,0.00,13.22,81.84,0.00,23.60,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:36:00,230.63,227.80,229.28,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.36,89.17,0.00,62.89,0.00,0.00,0.00,0.00,7.83,75.66,0.00,9.03,0.00,0.00,0.00,0.00,13.44,81.76,0.00,23.37,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:37:00,231.27,226.77,229.15,0.10,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,23.26,87.65,0.00,67.47,0.00,0.00,0.00,0.00,8.41,75.07,0.00,6.07,0.00,0.00,0.00,0.00,14.02,82.17,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:38:00,231.14,226.00,229.17,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.02,89.37,0.00,65.31,0.00,0.00,0.00,0.00,9.01,77.45,0.00,11.90,0.00,0.00,0.00,0.00,13.02,81.78,0.00,24.37,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:39:00,230.37,226.77,229.05,0.08,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.93,90.68,0.00,66.92,0.00,0.00,0.00,0.00,9.55,72.28,0.00,11.89,0.00,0.00,0.00,0.00,14.07,82.21,0.00,24.22,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:40:00,230.75,226.00,229.33,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.18,100.95,0.00,61.54,0.00,0.00,0.00,0.00,9.61,75.03,0.00,8.41,0.00,0.00,0.00,0.00,13.37,82.89,0.00,23.06,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:41:00,231.14,226.26,229.04,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.55,89.86,0.00,61.65,0.00,0.00,0.00,0.00,8.95,77.43,0.00,6.69,0.00,0.00,0.00,0.00,13.23,82.18,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:42:00,230.50,227.93,229.23,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,89.41,0.00,62.89,0.00,0.00,0.00,0.00,8.98,77.00,0.00,10.17,0.00,0.00,0.00,0.00,13.51,82.35,0.00,23.68,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:43:00,230.75,228.06,229.27,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.82,89.94,0.00,61.30,0.00,0.00,0.00,0.00,10.18,76.50,0.00,8.45,0.00,0.00,0.00,0.00,13.47,81.83,0.00,24.04,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:44:00,231.40,228.06,229.38,0.09,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.93,90.94,0.00,62.30,0.00,0.00,0.00,0.00,9.07,74.27,0.00,10.14,0.00,0.00,0.00,0.00,13.71,82.57,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:45:00,231.27,226.90,229.12,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.58,97.51,0.00,62.30,0.00,0.00,0.00,0.00,8.98,77.10,0.00,6.65,0.00,0.00,0.00,0.00,13.44,82.71,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:46:00,231.27,226.77,229.25,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.56,88.14,0.00,63.91,0.00,0.00,0.00,0.00,7.23,73.52,0.00,8.41,0.00,0.00,0.00,0.00,12.90,82.08,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:47:00,230.11,228.31,229.25,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.13,92.39,0.00,61.17,0.00,0.00,0.00,0.00,5.47,77.34,0.00,9.57,0.00,0.00,0.00,0.00,12.88,82.81,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:48:00,231.40,226.51,229.12,0.07,0.39,0.00,0.33,0.00,0.00,0.00,0.00,0.01,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.72,90.06,0.00,74.57,0.00,0.00,0.00,0.00,3.10,76.69,0.00,10.74,0.00,0.00,0.00,0.00,13.49,83.20,0.00,24.47,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:49:00,230.75,226.51,229.29,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.93,90.35,0.00,61.10,0.00,0.00,0.00,0.00,9.54,75.53,0.00,8.95,0.00,0.00,0.00,0.00,12.86,82.67,0.00,21.99,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:50:00,231.53,226.90,229.05,0.08,0.41,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.02,93.41,0.00,61.75,0.00,0.00,0.00,0.00,8.44,78.12,0.00,6.61,0.00,0.00,0.00,0.00,13.91,84.01,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:51:00,230.75,226.51,229.04,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.09,91.99,0.00,62.85,0.00,0.00,0.00,0.00,9.01,77.76,0.00,7.82,0.00,0.00,0.00,0.00,13.31,83.65,0.00,23.49,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:52:00,232.04,226.13,229.00,0.09,0.45,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.74,102.61,0.00,63.00,0.00,0.00,0.00,0.00,7.81,77.08,0.00,3.68,0.00,0.00,0.00,0.00,13.37,84.78,0.00,23.02,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:53:00,230.50,226.90,229.14,0.10,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,21.95,90.10,0.00,65.60,0.00,0.00,0.00,0.00,9.58,77.47,0.00,11.25,0.00,0.00,0.00,0.00,14.27,83.82,0.00,24.64,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:54:00,230.37,227.80,229.19,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.18,90.55,0.00,66.48,0.00,0.00,0.00,0.00,10.16,79.24,0.00,11.31,0.00,0.00,0.00,0.00,13.66,84.02,0.00,24.96,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:55:00,230.24,227.54,229.17,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.61,90.04,0.00,63.92,0.00,0.00,0.00,0.00,10.13,80.20,0.00,10.17,0.00,0.00,0.00,0.00,13.30,83.76,0.00,22.50,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:56:00,230.88,226.64,229.12,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.09,91.32,0.00,64.50,0.00,0.00,0.00,0.00,9.60,74.73,0.00,10.63,0.00,0.00,0.00,0.00,13.76,84.11,0.00,24.21,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:57:00,231.27,226.77,229.31,0.08,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.89,89.62,0.00,67.50,0.00,0.00,0.00,0.00,7.79,77.97,0.00,4.30,0.00,0.00,0.00,0.00,13.28,83.74,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:58:00,231.27,226.38,229.21,0.09,0.40,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,20.96,90.99,0.00,67.01,0.00,0.00,0.00,0.00,6.04,78.56,0.00,7.81,0.00,0.00,0.00,0.00,13.44,84.11,0.00,24.65,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 04:59:00,230.88,227.03,229.05,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.20,92.65,0.00,63.62,0.00,0.00,0.00,0.00,8.98,78.53,0.00,8.90,0.00,0.00,0.00,0.00,12.95,82.87,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:00:00,231.01,227.16,229.09,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.79,89.07,0.00,61.51,0.00,0.00,0.00,0.00,11.86,79.06,0.00,6.61,0.00,0.00,0.00,0.00,14.16,83.40,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:01:00,230.24,227.80,229.21,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.92,88.68,0.00,63.14,0.00,0.00,0.00,0.00,8.99,79.61,0.00,6.04,0.00,0.00,0.00,0.00,13.16,82.64,0.00,22.10,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:02:00,230.50,227.16,229.19,0.10,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,23.05,90.35,0.00,64.32,0.00,0.00,0.00,0.00,9.00,79.06,0.00,9.55,0.00,0.00,0.00,0.00,13.97,83.22,0.00,23.81,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:03:00,230.75,225.61,229.13,0.09,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.67,88.83,0.00,65.97,0.00,0.00,0.00,0.00,9.01,77.13,0.00,10.17,0.00,0.00,0.00,0.00,13.39,82.49,0.00,23.87,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:04:00,230.88,227.03,229.31,0.08,0.45,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.23,102.25,0.00,61.75,0.00,0.00,0.00,0.00,8.45,78.65,0.00,7.23,0.00,0.00,0.00,0.00,13.61,84.17,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:05:00,230.63,226.90,229.26,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.65,90.99,0.00,64.25,0.00,0.00,0.00,0.00,11.33,73.30,0.00,6.06,0.00,0.00,0.00,0.00,13.99,82.35,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:06:00,231.27,226.38,229.17,0.10,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.94,88.58,0.00,64.65,0.00,0.00,0.00,0.00,7.84,73.48,0.00,10.12,0.00,0.00,0.00,0.00,13.35,81.78,0.00,24.39,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:07:00,230.75,227.41,229.33,0.08,0.40,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.81,91.96,0.00,68.17,0.00,0.00,0.00,0.00,9.03,76.25,0.00,12.47,0.00,0.00,0.00,0.00,13.88,82.52,0.00,24.68,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:08:00,231.53,226.51,229.31,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.51,86.96,0.00,64.72,0.00,0.00,0.00,0.00,10.16,76.46,0.00,9.63,0.00,0.00,0.00,0.00,13.50,81.78,0.00,24.20,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:09:00,232.55,225.61,229.10,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.30,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.32,89.66,0.00,63.01,0.00,0.00,0.00,0.00,8.42,68.03,0.00,10.20,0.00,0.00,0.00,0.00,13.38,81.37,0.00,22.87,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:10:00,231.01,226.38,229.06,0.10,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.91,89.17,0.00,63.00,0.00,0.00,0.00,0.00,9.62,76.41,0.00,7.83,0.00,0.00,0.00,0.00,13.58,81.41,0.00,23.48,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:11:00,231.78,226.77,229.06,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.01,86.23,0.00,62.85,0.00,0.00,0.00,0.00,4.88,73.38,0.00,9.53,0.00,0.00,0.00,0.00,13.72,80.80,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:12:00,231.14,226.77,229.19,0.08,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.35,87.94,0.00,68.13,0.00,0.00,0.00,0.00,6.69,73.81,0.00,10.17,0.00,0.00,0.00,0.00,13.17,80.83,0.00,23.41,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:13:00,231.53,227.41,229.30,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.38,87.74,0.00,64.50,0.00,0.00,0.00,0.00,10.80,76.38,0.00,7.83,0.00,0.00,0.00,0.00,13.87,80.99,0.00,25.13,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:14:00,230.63,226.51,229.18,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.21,87.21,0.00,64.50,0.00,0.00,0.00,0.00,3.13,75.41,0.00,10.19,0.00,0.00,0.00,0.00,12.98,80.58,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:15:00,230.63,226.51,229.25,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.28,85.59,0.00,64.36,0.00,0.00,0.00,0.00,9.62,76.71,0.00,7.20,0.00,0.00,0.00,0.00,13.44,80.64,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:16:00,231.14,226.77,229.33,0.08,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.45,101.07,0.00,64.17,0.00,0.00,0.00,0.00,7.87,77.27,0.00,5.44,0.00,0.00,0.00,0.00,13.75,82.62,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:17:00,231.27,227.54,229.39,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.02,84.31,0.00,63.48,0.00,0.00,0.00,0.00,9.63,76.25,0.00,9.04,0.00,0.00,0.00,0.00,13.01,79.73,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:18:00,230.63,227.93,229.34,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.65,85.49,0.00,64.54,0.00,0.00,0.00,0.00,11.95,76.34,0.00,9.55,0.00,0.00,0.00,0.00,14.10,80.83,0.00,24.57,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:19:00,231.27,227.16,229.29,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.23,86.32,0.00,62.55,0.00,0.00,0.00,0.00,3.71,73.51,0.00,8.33,0.00,0.00,0.00,0.00,13.37,80.48,0.00,23.17,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:20:00,231.40,225.74,229.08,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.84,88.80,0.00,60.41,0.00,0.00,0.00,0.00,7.83,76.04,0.00,9.02,0.00,0.00,0.00,0.00,13.49,80.29,0.00,23.59,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:21:00,230.88,227.67,229.19,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.04,88.77,0.00,63.07,0.00,0.00,0.00,0.00,6.63,75.45,0.00,8.95,0.00,0.00,0.00,0.00,13.88,80.68,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:22:00,230.88,228.06,229.26,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.49,89.32,0.00,61.13,0.00,0.00,0.00,0.00,10.74,71.41,0.00,9.55,0.00,0.00,0.00,0.00,13.51,79.93,0.00,23.17,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:23:00,231.14,225.74,229.05,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.40,85.78,0.00,64.36,0.00,0.00,0.00,0.00,10.20,73.23,0.00,10.08,0.00,0.00,0.00,0.00,13.98,80.22,0.00,24.77,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:24:00,230.50,226.64,229.04,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.50,87.21,0.00,63.07,0.00,0.00,0.00,0.00,9.56,72.55,0.00,8.39,0.00,0.00,0.00,0.00,13.85,80.55,0.00,23.32,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:25:00,231.40,226.26,229.36,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.40,87.45,0.00,61.74,0.00,0.00,0.00,0.00,7.82,75.75,0.00,8.41,0.00,0.00,0.00,0.00,13.33,80.41,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:26:00,231.78,227.16,229.22,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.49,88.88,0.00,60.96,0.00,0.00,0.00,0.00,10.17,74.40,0.00,4.29,0.00,0.00,0.00,0.00,13.61,80.41,0.00,22.37,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:27:00,230.75,227.67,229.35,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.91,85.98,0.00,66.88,0.00,0.00,0.00,0.00,10.85,77.01,0.00,8.99,0.00,0.00,0.00,0.00,13.87,81.16,0.00,24.17,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:28:00,230.88,227.67,229.25,0.08,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.26,97.84,0.00,61.93,0.00,0.00,0.00,0.00,9.58,75.45,0.00,11.33,0.00,0.00,0.00,0.00,13.43,81.83,0.00,23.94,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:29:00,231.65,226.51,229.03,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.59,92.50,0.00,62.85,0.00,0.00,0.00,0.00,9.62,76.74,0.00,10.77,0.00,0.00,0.00,0.00,13.94,80.93,0.00,23.71,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:30:00,231.40,227.28,229.31,0.08,0.38,0.00,0.32,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.74,86.86,0.00,73.91,0.00,0.00,0.00,0.00,9.58,76.58,0.00,7.85,0.00,0.00,0.00,0.00,13.31,80.06,0.00,23.13,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:31:00,231.27,226.38,229.13,0.09,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.72,88.53,0.00,60.19,0.00,0.00,0.00,0.00,10.16,76.45,0.00,5.47,0.00,0.00,0.00,0.00,13.71,80.39,0.00,22.37,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:32:00,231.53,227.03,229.29,0.08,0.38,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.96,88.14,0.00,78.54,0.00,0.00,0.00,0.00,10.72,75.70,0.00,11.35,0.00,0.00,0.00,0.00,14.06,81.22,0.00,24.19,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:33:00,230.37,226.13,229.17,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.67,86.56,0.00,63.66,0.00,0.00,0.00,0.00,9.02,75.66,0.00,7.80,0.00,0.00,0.00,0.00,13.10,80.61,0.00,22.31,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:34:00,230.50,226.51,229.15,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.51,86.86,0.00,62.23,0.00,0.00,0.00,0.00,9.61,72.89,0.00,8.43,0.00,0.00,0.00,0.00,13.81,80.57,0.00,23.28,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:35:00,230.75,226.38,229.18,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.53,88.04,0.00,62.54,0.00,0.00,0.00,0.00,9.58,74.98,0.00,4.88,0.00,0.00,0.00,0.00,13.93,80.57,0.00,23.03,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:36:00,230.37,227.41,229.29,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.02,87.45,0.00,62.55,0.00,0.00,0.00,0.00,9.01,75.95,0.00,9.57,0.00,0.00,0.00,0.00,13.21,80.51,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:37:00,231.14,226.77,229.18,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.03,89.91,0.00,61.92,0.00,0.00,0.00,0.00,8.42,74.31,0.00,8.99,0.00,0.00,0.00,0.00,13.67,81.19,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:38:00,231.65,227.03,229.19,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.12,87.74,0.00,64.69,0.00,0.00,0.00,0.00,7.24,74.48,0.00,10.77,0.00,0.00,0.00,0.00,12.98,81.25,0.00,24.15,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:39:00,231.14,226.26,229.19,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.50,87.30,0.00,63.73,0.00,0.00,0.00,0.00,8.40,76.80,0.00,8.98,0.00,0.00,0.00,0.00,13.19,81.58,0.00,22.92,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:40:00,231.65,226.00,229.29,0.08,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.50,98.27,0.00,63.00,0.00,0.00,0.00,0.00,10.28,76.41,0.00,8.95,0.00,0.00,0.00,0.00,13.68,83.08,0.00,22.92,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:41:00,231.65,226.13,229.15,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.12,86.96,0.00,64.65,0.00,0.00,0.00,0.00,8.44,76.04,0.00,8.38,0.00,0.00,0.00,0.00,12.76,81.01,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:42:00,231.27,227.41,229.44,0.11,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,25.71,89.13,0.00,64.21,0.00,0.00,0.00,0.00,8.43,74.36,0.00,9.65,0.00,0.00,0.00,0.00,13.68,81.69,0.00,24.33,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:43:00,231.01,227.41,229.11,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.01,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.07,88.33,0.00,62.55,0.00,0.00,0.00,0.00,6.04,78.12,0.00,2.52,0.00,0.00,0.00,0.00,13.92,82.32,0.00,23.87,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:44:00,231.65,225.49,229.22,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,88.73,0.00,63.14,0.00,0.00,0.00,0.00,8.39,77.97,0.00,7.84,0.00,0.00,0.00,0.00,13.30,81.82,0.00,22.70,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:45:00,230.63,225.61,229.09,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.10,88.97,0.00,62.27,0.00,0.00,0.00,0.00,8.41,74.82,0.00,10.74,0.00,0.00,0.00,0.00,14.15,82.62,0.00,23.56,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:46:00,230.75,226.00,229.21,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.82,88.33,0.00,60.78,0.00,0.00,0.00,0.00,8.43,77.93,0.00,9.00,0.00,0.00,0.00,0.00,13.42,82.39,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:47:00,231.78,227.41,229.28,0.10,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.80,89.41,0.00,65.42,0.00,0.00,0.00,0.00,10.20,76.04,0.00,7.79,0.00,0.00,0.00,0.00,13.81,82.83,0.00,23.45,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:48:00,230.24,226.51,229.07,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.18,88.53,0.00,64.21,0.00,0.00,0.00,0.00,5.47,76.04,0.00,10.75,0.00,0.00,0.00,0.00,13.19,82.75,0.00,24.53,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:49:00,231.01,227.28,229.24,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.78,88.43,0.00,61.17,0.00,0.00,0.00,0.00,7.26,72.71,0.00,7.80,0.00,0.00,0.00,0.00,13.55,82.49,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:50:00,231.53,226.38,229.04,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,89.39,0.00,63.95,0.00,0.00,0.00,0.00,5.48,78.80,0.00,7.83,0.00,0.00,0.00,0.00,13.57,83.30,0.00,22.94,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:51:00,231.78,226.38,229.14,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.93,89.76,0.00,61.03,0.00,0.00,0.00,0.00,7.82,78.04,0.00,8.42,0.00,0.00,0.00,0.00,13.18,82.74,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:52:00,230.75,226.64,229.23,0.08,0.44,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.93,100.25,0.00,68.44,0.00,0.00,0.00,0.00,10.16,79.29,0.00,9.59,0.00,0.00,0.00,0.00,13.74,85.01,0.00,24.46,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:53:00,231.91,225.49,229.09,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.93,88.34,0.00,62.71,0.00,0.00,0.00,0.00,4.90,74.15,0.00,6.01,0.00,0.00,0.00,0.00,13.70,82.25,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:54:00,230.37,227.41,229.17,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.25,87.50,0.00,65.49,0.00,0.00,0.00,0.00,7.83,76.84,0.00,10.67,0.00,0.00,0.00,0.00,13.37,82.56,0.00,23.68,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:55:00,231.01,227.03,229.28,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.40,89.52,0.00,62.09,0.00,0.00,0.00,0.00,5.47,77.04,0.00,10.16,0.00,0.00,0.00,0.00,13.52,82.96,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:56:00,230.50,226.13,229.14,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.47,89.41,0.00,62.03,0.00,0.00,0.00,0.00,9.60,77.80,0.00,7.24,0.00,0.00,0.00,0.00,13.65,82.13,0.00,22.83,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:57:00,230.37,227.80,229.24,0.07,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.71,96.34,0.00,63.62,0.00,0.00,0.00,0.00,7.24,79.24,0.00,9.60,0.00,0.00,0.00,0.00,13.75,82.75,0.00,23.69,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:58:00,231.01,227.16,229.24,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.17,90.20,0.00,63.76,0.00,0.00,0.00,0.00,7.24,75.91,0.00,8.44,0.00,0.00,0.00,0.00,13.71,81.75,0.00,23.68,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 05:59:00,231.53,227.67,229.44,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.25,87.79,0.00,60.58,0.00,0.00,0.00,0.00,9.62,75.45,0.00,9.55,0.00,0.00,0.00,0.00,13.23,81.21,0.00,22.25,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:00:00,230.50,227.54,229.21,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,88.24,0.00,63.99,0.00,0.00,0.00,0.00,11.28,76.25,0.00,8.43,0.00,0.00,0.00,0.00,13.88,81.46,0.00,23.28,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:01:00,231.14,227.03,229.27,0.10,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,23.31,85.78,0.00,62.41,0.00,0.00,0.00,0.00,1.94,73.81,0.00,8.97,0.00,0.00,0.00,0.00,13.41,80.58,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:02:00,231.65,227.28,229.27,0.09,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.70,87.89,0.00,69.34,0.00,0.00,0.00,0.00,6.08,73.93,0.00,10.75,0.00,0.00,0.00,0.00,13.77,81.21,0.00,23.86,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:03:00,230.75,225.36,229.25,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.60,86.37,0.00,63.83,0.00,0.00,0.00,0.00,5.49,75.75,0.00,8.40,0.00,0.00,0.00,0.00,13.12,80.43,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:04:00,231.14,227.54,229.42,0.08,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.95,98.71,0.00,61.02,0.00,0.00,0.00,0.00,10.19,75.62,0.00,4.88,0.00,0.00,0.00,0.00,13.77,82.28,0.00,22.19,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:05:00,231.27,227.41,229.18,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.97,87.60,0.00,64.10,0.00,0.00,0.00,0.00,11.33,75.95,0.00,9.66,0.00,0.00,0.00,0.00,13.90,80.85,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:06:00,231.27,227.03,229.25,0.07,0.37,0.00,0.34,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.10,84.65,0.00,78.13,0.00,0.00,0.00,0.00,4.31,75.75,0.00,8.97,0.00,0.00,0.00,0.00,12.83,79.74,0.00,23.58,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:07:00,231.27,226.00,229.27,0.10,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,23.76,87.01,0.00,65.57,0.00,0.00,0.00,0.00,9.56,73.69,0.00,8.96,0.00,0.00,0.00,0.00,13.87,80.29,0.00,24.52,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:08:00,231.65,227.16,229.33,0.09,0.37,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.74,85.14,0.00,68.13,0.00,0.00,0.00,0.00,9.61,73.81,0.00,11.31,0.00,0.00,0.00,0.00,14.00,80.13,0.00,23.92,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:09:00,230.50,227.67,229.32,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.10,85.73,0.00,60.58,0.00,0.00,0.00,0.00,10.78,76.78,0.00,7.82,0.00,0.00,0.00,0.00,13.33,80.23,0.00,22.37,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:10:00,231.91,226.90,229.23,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.65,86.96,0.00,61.89,0.00,0.00,0.00,0.00,10.19,74.61,0.00,9.57,0.00,0.00,0.00,0.00,13.86,80.62,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:11:00,231.14,226.77,229.16,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.87,85.57,0.00,62.41,0.00,0.00,0.00,0.00,6.65,76.08,0.00,9.59,0.00,0.00,0.00,0.00,13.35,80.22,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:12:00,231.14,227.16,229.25,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.91,87.06,0.00,63.81,0.00,0.00,0.00,0.00,9.57,74.94,0.00,8.43,0.00,0.00,0.00,0.00,13.60,80.12,0.00,24.38,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:13:00,231.01,226.13,228.98,0.10,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,22.07,88.04,0.00,65.09,0.00,0.00,0.00,0.00,10.15,76.34,0.00,11.35,0.00,0.00,0.00,0.00,14.11,80.30,0.00,25.74,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:14:00,234.87,226.77,229.33,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.15,87.45,0.00,60.86,0.00,0.00,0.00,0.00,4.41,76.75,0.00,8.99,0.00,0.00,0.00,0.00,12.92,80.18,0.00,23.58,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:15:00,230.75,226.90,229.06,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.30,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.44,85.87,0.00,61.34,0.00,0.00,0.00,0.00,9.00,69.45,0.00,8.41,0.00,0.00,0.00,0.00,13.86,80.38,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:16:00,231.01,227.03,229.11,0.09,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.87,97.31,0.00,63.48,0.00,0.00,0.00,0.00,8.99,76.12,0.00,9.56,0.00,0.00,0.00,0.00,13.43,81.74,0.00,23.46,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:17:00,231.27,227.28,229.26,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.00,87.06,0.00,62.75,0.00,0.00,0.00,0.00,6.02,74.86,0.00,9.55,0.00,0.00,0.00,0.00,13.11,80.23,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:18:00,231.01,226.64,229.15,0.09,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,21.34,86.18,0.00,65.27,0.00,0.00,0.00,0.00,6.64,76.08,0.00,7.87,0.00,0.00,0.00,0.00,13.45,80.60,0.00,24.08,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:19:00,230.88,227.80,229.25,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.84,85.54,0.00,61.06,0.00,0.00,0.00,0.00,5.45,76.04,0.00,7.86,0.00,0.00,0.00,0.00,12.81,79.94,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:20:00,230.37,226.26,229.21,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,90.25,0.00,62.71,0.00,0.00,0.00,0.00,11.34,76.67,0.00,10.77,0.00,0.00,0.00,0.00,13.81,80.86,0.00,22.93,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:21:00,233.97,225.10,229.43,0.10,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.72,86.76,0.00,61.79,0.00,0.00,0.00,0.00,9.00,73.93,0.00,7.24,0.00,0.00,0.00,0.00,13.48,80.12,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:22:00,231.65,226.13,229.30,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.65,89.42,0.00,63.45,0.00,0.00,0.00,0.00,7.85,73.97,0.00,9.59,0.00,0.00,0.00,0.00,13.18,80.61,0.00,23.53,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:23:00,230.50,227.67,229.25,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.38,86.76,0.00,62.78,0.00,0.00,0.00,0.00,11.35,76.75,0.00,12.50,0.00,0.00,0.00,0.00,14.29,81.15,0.00,24.90,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:24:00,231.27,227.67,229.33,0.11,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,25.72,86.27,0.00,62.93,0.00,0.00,0.00,0.00,6.62,77.30,0.00,10.18,0.00,0.00,0.00,0.00,13.33,80.54,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:25:00,230.50,227.16,229.19,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.31,89.27,0.00,61.72,0.00,0.00,0.00,0.00,10.16,74.31,0.00,10.13,0.00,0.00,0.00,0.00,13.44,80.15,0.00,22.31,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:26:00,230.75,227.54,229.29,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.78,87.30,0.00,61.03,0.00,0.00,0.00,0.00,11.37,77.45,0.00,10.17,0.00,0.00,0.00,0.00,13.64,80.76,0.00,23.01,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:27:00,231.78,227.28,229.25,0.08,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.17,90.25,0.00,69.26,0.00,0.00,0.00,0.00,3.69,74.65,0.00,8.39,0.00,0.00,0.00,0.00,13.47,80.93,0.00,23.82,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:28:00,230.63,226.51,229.17,0.08,0.42,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.31,97.31,0.00,67.35,0.00,0.00,0.00,0.00,8.93,73.69,0.00,9.00,0.00,0.00,0.00,0.00,13.08,82.00,0.00,23.57,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:29:00,230.88,226.13,229.14,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.86,86.13,0.00,62.20,0.00,0.00,0.00,0.00,7.83,76.67,0.00,9.54,0.00,0.00,0.00,0.00,13.38,81.28,0.00,23.85,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:30:00,231.01,227.28,229.26,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.55,86.76,0.00,64.72,0.00,0.00,0.00,0.00,6.62,75.70,0.00,7.25,0.00,0.00,0.00,0.00,12.55,80.82,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:31:00,231.01,226.51,229.14,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.61,87.70,0.00,61.06,0.00,0.00,0.00,0.00,9.60,77.14,0.00,10.18,0.00,0.00,0.00,0.00,13.41,81.70,0.00,22.85,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:32:00,230.50,227.80,229.23,0.07,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.58,87.89,0.00,82.38,0.00,0.00,0.00,0.00,10.20,78.02,0.00,10.14,0.00,0.00,0.00,0.00,13.21,81.82,0.00,25.19,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:33:00,231.01,227.41,229.11,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.79,90.45,0.00,65.27,0.00,0.00,0.00,0.00,10.15,75.96,0.00,9.55,0.00,0.00,0.00,0.00,13.42,81.54,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:34:00,230.75,227.67,229.23,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.80,88.58,0.00,62.71,0.00,0.00,0.00,0.00,6.07,78.21,0.00,10.14,0.00,0.00,0.00,0.00,13.51,82.42,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:35:00,230.50,227.54,229.18,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.12,87.79,0.00,63.69,0.00,0.00,0.00,0.00,5.49,75.75,0.00,9.58,0.00,0.00,0.00,0.00,13.52,82.64,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:36:00,230.37,227.67,229.16,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,89.71,0.00,61.10,0.00,0.00,0.00,0.00,7.24,76.45,0.00,3.68,0.00,0.00,0.00,0.00,12.96,82.03,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:37:00,230.50,227.80,229.20,0.10,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.55,88.14,0.00,63.40,0.00,0.00,0.00,0.00,4.87,77.21,0.00,8.98,0.00,0.00,0.00,0.00,13.85,82.88,0.00,23.30,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:38:00,230.63,227.41,229.15,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.21,91.22,0.00,63.95,0.00,0.00,0.00,0.00,4.89,77.17,0.00,10.74,0.00,0.00,0.00,0.00,13.16,82.59,0.00,24.31,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:39:00,230.24,226.51,229.20,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,90.65,0.00,62.75,0.00,0.00,0.00,0.00,8.95,75.41,0.00,11.94,0.00,0.00,0.00,0.00,12.95,82.48,0.00,23.77,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:40:00,230.63,227.80,229.21,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.64,100.95,0.00,62.78,0.00,0.00,0.00,0.00,11.36,79.33,0.00,10.78,0.00,0.00,0.00,0.00,13.50,84.46,0.00,23.14,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:41:00,230.88,227.16,229.14,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.15,88.67,0.00,63.99,0.00,0.00,0.00,0.00,6.02,78.34,0.00,8.41,0.00,0.00,0.00,0.00,13.36,83.28,0.00,23.79,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:42:00,231.27,226.51,229.29,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.14,88.43,0.00,63.55,0.00,0.00,0.00,0.00,3.67,74.02,0.00,7.88,0.00,0.00,0.00,0.00,12.51,82.07,0.00,23.44,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:43:00,232.81,226.51,229.02,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.84,90.26,0.00,62.96,0.00,0.00,0.00,0.00,3.12,74.18,0.00,8.35,0.00,0.00,0.00,0.00,12.86,82.41,0.00,23.62,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:44:00,230.11,226.51,229.08,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,88.68,0.00,62.78,0.00,0.00,0.00,0.00,5.46,76.38,0.00,10.16,0.00,0.00,0.00,0.00,13.38,83.15,0.00,23.62,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:45:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,89.36,0.00,62.23,0.00,0.00,0.00,0.00,10.18,79.70,0.00,10.22,0.00,0.00,0.00,0.00,12.81,82.71,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:46:00,231.01,227.80,229.19,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.45,89.94,0.00,64.79,0.00,0.00,0.00,0.00,10.75,79.24,0.00,10.16,0.00,0.00,0.00,0.00,13.59,83.19,0.00,24.53,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:47:00,231.14,227.67,229.29,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.18,90.40,0.00,63.00,0.00,0.00,0.00,0.00,9.01,78.30,0.00,3.10,0.00,0.00,0.00,0.00,13.03,82.56,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:48:00,230.37,227.80,229.27,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.57,87.79,0.00,63.44,0.00,0.00,0.00,0.00,7.83,78.52,0.00,11.35,0.00,0.00,0.00,0.00,13.82,82.67,0.00,24.17,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:49:00,230.37,227.93,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,87.74,0.00,61.68,0.00,0.00,0.00,0.00,10.20,77.04,0.00,10.15,0.00,0.00,0.00,0.00,13.04,81.72,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:50:00,230.88,227.93,229.33,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.46,86.96,0.00,63.03,0.00,0.00,0.00,0.00,9.62,70.39,0.00,10.77,0.00,0.00,0.00,0.00,13.12,81.48,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:51:00,231.01,227.80,229.23,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.40,87.79,0.00,62.93,0.00,0.00,0.00,0.00,8.38,77.43,0.00,9.59,0.00,0.00,0.00,0.00,13.19,81.49,0.00,24.10,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:52:00,231.01,226.51,229.26,0.08,0.43,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.98,98.82,0.00,68.21,0.00,0.00,0.00,0.00,9.60,72.65,0.00,6.66,0.00,0.00,0.00,0.00,13.00,82.41,0.00,23.32,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:53:00,230.75,227.16,229.35,0.09,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.31,87.65,0.00,65.16,0.00,0.00,0.00,0.00,10.74,75.16,0.00,12.53,0.00,0.00,0.00,0.00,14.05,81.48,0.00,25.67,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:54:00,230.88,227.80,229.36,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.98,86.13,0.00,62.20,0.00,0.00,0.00,0.00,10.19,77.93,0.00,9.59,0.00,0.00,0.00,0.00,12.72,80.65,0.00,22.63,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:55:00,232.17,227.03,229.23,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.44,92.60,0.00,61.51,0.00,0.00,0.00,0.00,7.76,76.56,0.00,4.84,0.00,0.00,0.00,0.00,13.10,81.42,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:56:00,230.88,227.16,229.19,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.27,86.62,0.00,61.68,0.00,0.00,0.00,0.00,10.18,77.39,0.00,9.59,0.00,0.00,0.00,0.00,13.36,80.72,0.00,23.02,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:57:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,86.67,0.00,62.41,0.00,0.00,0.00,0.00,4.27,71.02,0.00,8.41,0.00,0.00,0.00,0.00,12.44,80.07,0.00,22.26,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:58:00,230.63,227.41,229.33,0.11,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,24.36,85.09,0.00,64.13,0.00,0.00,0.00,0.00,8.40,76.88,0.00,11.96,0.00,0.00,0.00,0.00,13.54,80.39,0.00,23.91,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 06:59:00,230.24,225.49,228.94,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,85.44,0.00,64.10,0.00,0.00,0.00,0.00,8.29,75.46,0.00,8.96,0.00,0.00,0.00,0.00,12.72,79.56,0.00,22.50,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:00:00,230.63,226.90,229.24,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.03,85.30,0.00,63.44,0.00,0.00,0.00,0.00,7.76,75.07,0.00,10.73,0.00,0.00,0.00,0.00,13.13,80.42,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:01:00,232.04,225.87,229.15,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.69,91.12,0.00,63.00,0.00,0.00,0.00,0.00,9.67,72.59,0.00,10.07,0.00,0.00,0.00,0.00,12.86,79.73,0.00,23.56,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:02:00,230.88,226.77,229.22,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.04,88.43,0.00,65.71,0.00,0.00,0.00,0.00,7.22,75.70,0.00,9.59,0.00,0.00,0.00,0.00,12.95,80.32,0.00,23.44,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:03:00,230.88,227.54,229.29,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.03,87.99,0.00,65.05,0.00,0.00,0.00,0.00,8.45,73.14,0.00,11.92,0.00,0.00,0.00,0.00,13.30,80.32,0.00,25.30,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:04:00,233.20,226.26,229.31,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.45,97.20,0.00,61.16,0.00,0.00,0.00,0.00,8.97,74.99,0.00,9.00,0.00,0.00,0.00,0.00,12.84,81.13,0.00,22.45,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:05:00,231.40,226.77,229.09,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.30,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.31,85.98,0.00,64.24,0.00,0.00,0.00,0.00,9.59,69.80,0.00,10.05,0.00,0.00,0.00,0.00,13.31,80.32,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:06:00,231.27,227.03,229.09,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.88,85.64,0.00,63.17,0.00,0.00,0.00,0.00,7.27,74.73,0.00,7.75,0.00,0.00,0.00,0.00,12.97,79.83,0.00,23.65,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:07:00,231.14,226.90,229.20,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.44,86.03,0.00,63.55,0.00,0.00,0.00,0.00,6.64,74.52,0.00,9.58,0.00,0.00,0.00,0.00,12.96,80.22,0.00,23.44,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:08:00,230.75,226.00,229.12,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.13,87.79,0.00,63.26,0.00,0.00,0.00,0.00,9.59,76.45,0.00,9.02,0.00,0.00,0.00,0.00,13.70,80.69,0.00,24.70,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:09:00,230.88,226.77,229.21,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.88,89.91,0.00,64.54,0.00,0.00,0.00,0.00,10.17,76.16,0.00,10.18,0.00,0.00,0.00,0.00,12.98,80.56,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:10:00,231.40,226.38,229.23,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.17,90.01,0.00,63.88,0.00,0.00,0.00,0.00,9.60,76.50,0.00,8.99,0.00,0.00,0.00,0.00,13.04,80.40,0.00,22.03,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:11:00,230.63,227.03,229.16,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.75,85.63,0.00,64.06,0.00,0.00,0.00,0.00,7.79,76.11,0.00,8.98,0.00,0.00,0.00,0.00,12.88,79.81,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:12:00,231.78,227.16,229.29,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.76,86.18,0.00,62.69,0.00,0.00,0.00,0.00,10.81,72.16,0.00,8.41,0.00,0.00,0.00,0.00,13.50,80.52,0.00,23.67,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:13:00,231.65,226.38,229.23,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.27,87.50,0.00,65.57,0.00,0.00,0.00,0.00,10.82,75.75,0.00,7.25,0.00,0.00,0.00,0.00,14.05,81.48,0.00,24.13,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:14:00,230.37,227.28,229.20,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.20,86.22,0.00,65.75,0.00,0.00,0.00,0.00,10.80,76.67,0.00,10.17,0.00,0.00,0.00,0.00,13.15,80.41,0.00,23.66,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:15:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.12,87.40,0.00,61.82,0.00,0.00,0.00,0.00,10.77,77.36,0.00,9.56,0.00,0.00,0.00,0.00,13.49,81.02,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:16:00,230.50,227.67,229.24,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,97.90,0.00,61.79,0.00,0.00,0.00,0.00,7.80,73.34,0.00,8.99,0.00,0.00,0.00,0.00,12.71,81.51,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:17:00,230.88,226.64,229.16,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.01,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,21.36,91.48,0.00,63.83,0.00,0.00,0.00,0.00,4.30,75.16,0.00,2.50,0.00,0.00,0.00,0.00,13.63,81.02,0.00,24.23,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:18:00,230.37,226.13,229.17,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.88,87.84,0.00,62.13,0.00,0.00,0.00,0.00,8.98,74.52,0.00,10.74,0.00,0.00,0.00,0.00,12.96,80.79,0.00,24.14,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:19:00,231.53,227.03,229.35,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.22,91.27,0.00,61.72,0.00,0.00,0.00,0.00,10.13,76.42,0.00,8.32,0.00,0.00,0.00,0.00,12.91,81.25,0.00,22.91,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:20:00,230.88,226.77,229.15,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.30,88.73,0.00,63.99,0.00,0.00,0.00,0.00,9.01,76.80,0.00,10.12,0.00,0.00,0.00,0.00,13.32,81.09,0.00,23.12,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:21:00,230.75,227.67,229.21,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.25,86.27,0.00,61.23,0.00,0.00,0.00,0.00,10.16,77.63,0.00,7.81,0.00,0.00,0.00,0.00,12.94,81.14,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:22:00,230.88,226.26,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.71,89.37,0.00,61.13,0.00,0.00,0.00,0.00,9.54,77.21,0.00,6.65,0.00,0.00,0.00,0.00,12.61,81.14,0.00,24.63,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:23:00,231.01,227.80,229.23,0.09,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.76,87.79,0.00,65.82,0.00,0.00,0.00,0.00,6.05,77.17,0.00,9.57,0.00,0.00,0.00,0.00,12.85,81.45,0.00,24.86,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:24:00,230.88,227.16,229.12,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.13,88.83,0.00,62.41,0.00,0.00,0.00,0.00,10.10,75.79,0.00,6.65,0.00,0.00,0.00,0.00,12.84,81.73,0.00,23.57,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:25:00,230.88,226.26,229.21,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,90.60,0.00,64.13,0.00,0.00,0.00,0.00,10.17,77.21,0.00,7.21,0.00,0.00,0.00,0.00,12.81,82.08,0.00,22.12,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:26:00,230.88,227.28,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,87.99,0.00,61.54,0.00,0.00,0.00,0.00,9.01,75.03,0.00,4.29,0.00,0.00,0.00,0.00,13.38,82.27,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:27:00,230.63,228.18,229.23,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.50,89.51,0.00,63.66,0.00,0.00,0.00,0.00,9.06,76.29,0.00,8.97,0.00,0.00,0.00,0.00,12.22,81.72,0.00,24.01,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:28:00,231.01,227.16,229.21,0.08,0.43,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.31,98.85,0.00,66.08,0.00,0.00,0.00,0.00,7.23,79.02,0.00,10.18,0.00,0.00,0.00,0.00,13.22,84.20,0.00,24.31,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:29:00,230.37,227.03,228.90,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.68,90.45,0.00,63.10,0.00,0.00,0.00,0.00,9.56,78.39,0.00,9.60,0.00,0.00,0.00,0.00,12.54,82.47,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:30:00,232.30,225.61,229.32,0.08,0.40,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.93,92.37,0.00,68.00,0.00,0.00,0.00,0.00,8.29,74.94,0.00,8.38,0.00,0.00,0.00,0.00,12.77,82.69,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:31:00,231.14,227.28,229.29,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,-0.00,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,88.98,0.00,64.47,0.00,0.00,0.00,0.00,10.75,75.79,0.00,-1.03,0.00,0.00,0.00,0.00,13.23,82.99,0.00,23.64,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:32:00,230.63,226.90,229.06,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.36,87.70,0.00,66.18,0.00,0.00,0.00,0.00,9.00,78.27,0.00,8.41,0.00,0.00,0.00,0.00,12.57,82.54,0.00,25.54,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:33:00,231.01,226.77,229.17,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.55,93.07,0.00,63.26,0.00,0.00,0.00,0.00,10.74,75.75,0.00,10.17,0.00,0.00,0.00,0.00,13.25,82.84,0.00,24.79,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:34:00,230.75,226.90,229.21,0.08,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.27,93.40,0.00,63.07,0.00,0.00,0.00,0.00,9.00,76.51,0.00,4.86,0.00,0.00,0.00,0.00,13.12,82.55,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:35:00,231.14,227.16,229.08,0.07,0.41,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,94.10,0.00,68.05,0.00,0.00,0.00,0.00,8.99,77.21,0.00,10.75,0.00,0.00,0.00,0.00,12.49,82.96,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:36:00,230.63,226.26,229.07,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.91,91.22,0.00,64.61,0.00,0.00,0.00,0.00,10.21,78.12,0.00,8.99,0.00,0.00,0.00,0.00,13.29,83.27,0.00,24.14,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:37:00,231.01,226.77,229.28,0.10,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,23.87,88.43,0.00,65.27,0.00,0.00,0.00,0.00,7.80,77.65,0.00,9.56,0.00,0.00,0.00,0.00,12.35,82.06,0.00,24.69,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:38:00,234.61,226.38,229.23,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.04,89.36,0.00,63.42,0.00,0.00,0.00,0.00,7.28,77.80,0.00,11.37,0.00,0.00,0.00,0.00,12.68,82.38,0.00,24.96,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:39:00,231.27,227.03,229.23,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.47,86.96,0.00,67.15,0.00,0.00,0.00,0.00,6.63,77.17,0.00,0.16,0.00,0.00,0.00,0.00,12.58,81.60,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:40:00,230.63,226.51,229.13,0.08,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.27,98.71,0.00,64.79,0.00,0.00,0.00,0.00,7.85,75.70,0.00,10.19,0.00,0.00,0.00,0.00,12.28,82.39,0.00,23.43,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:41:00,231.01,227.80,229.29,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.91,87.06,0.00,61.61,0.00,0.00,0.00,0.00,6.66,75.32,0.00,6.59,0.00,0.00,0.00,0.00,12.87,81.26,0.00,22.80,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:42:00,230.63,226.38,229.30,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.25,85.30,0.00,64.79,0.00,0.00,0.00,0.00,4.27,75.91,0.00,10.14,0.00,0.00,0.00,0.00,12.27,80.51,0.00,24.43,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:43:00,231.53,227.03,229.44,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.79,87.01,0.00,66.71,0.00,0.00,0.00,0.00,9.00,76.51,0.00,12.54,0.00,0.00,0.00,0.00,13.11,81.10,0.00,25.57,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:44:00,231.14,226.90,229.08,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,87.50,0.00,63.30,0.00,0.00,0.00,0.00,8.94,76.32,0.00,8.94,0.00,0.00,0.00,0.00,12.14,80.20,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:45:00,231.53,226.13,229.27,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.02,86.13,0.00,64.83,0.00,0.00,0.00,0.00,8.43,76.21,0.00,9.58,0.00,0.00,0.00,0.00,12.68,80.51,0.00,23.16,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:46:00,231.27,226.38,228.98,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.45,88.83,0.00,61.78,0.00,0.00,0.00,0.00,9.48,75.07,0.00,7.26,0.00,0.00,0.00,0.00,12.70,80.23,0.00,22.84,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:47:00,230.75,227.16,229.30,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.33,84.15,0.00,64.21,0.00,0.00,0.00,0.00,9.52,73.77,0.00,10.12,0.00,0.00,0.00,0.00,12.28,80.11,0.00,24.28,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:48:00,232.17,226.77,229.23,0.07,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.99,85.30,0.00,66.48,0.00,0.00,0.00,0.00,9.09,75.24,0.00,11.30,0.00,0.00,0.00,0.00,12.80,80.43,0.00,25.48,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:49:00,231.78,226.13,229.16,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.16,89.91,0.00,63.99,0.00,0.00,0.00,0.00,7.82,76.37,0.00,9.01,0.00,0.00,0.00,0.00,11.97,80.09,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:50:00,231.78,227.28,229.28,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.18,87.30,0.00,65.75,0.00,0.00,0.00,0.00,5.49,75.20,0.00,6.08,0.00,0.00,0.00,0.00,12.75,80.55,0.00,23.71,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:51:00,230.75,225.61,229.19,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.09,86.72,0.00,62.20,0.00,0.00,0.00,0.00,9.03,75.20,0.00,6.64,0.00,0.00,0.00,0.00,12.13,79.84,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:52:00,230.75,227.67,229.21,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,97.57,0.00,63.00,0.00,0.00,0.00,0.00,9.04,76.80,0.00,10.17,0.00,0.00,0.00,0.00,12.61,82.01,0.00,24.66,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:53:00,230.75,226.64,229.18,0.09,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.12,87.10,0.00,67.85,0.00,0.00,0.00,0.00,6.65,75.11,0.00,10.74,0.00,0.00,0.00,0.00,12.61,80.36,0.00,25.02,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:54:00,230.63,227.28,229.12,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,88.28,0.00,63.21,0.00,0.00,0.00,0.00,7.86,74.78,0.00,8.43,0.00,0.00,0.00,0.00,12.11,80.32,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:55:00,231.14,227.41,229.12,0.07,0.39,0.00,0.28,0.27,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.22,0.00,0.00,0.00,16.64,89.22,0.00,62.82,61.18,0.00,0.00,0.00,8.40,77.21,0.00,9.56,0.00,0.00,0.00,0.00,12.60,81.06,0.00,24.09,49.49,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:56:00,230.50,225.49,228.81,0.07,0.38,0.00,0.27,0.26,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.21,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.24,0.00,0.00,0.00,15.39,87.35,0.00,61.65,59.90,0.00,0.00,0.00,7.85,73.85,0.00,9.55,47.84,0.00,0.00,0.00,11.95,80.57,0.00,22.86,55.55,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:57:00,230.63,226.90,229.01,0.08,0.38,0.00,0.28,0.28,0.00,0.00,0.00,0.03,0.31,0.00,0.05,0.22,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.25,0.00,0.00,0.00,17.79,86.67,0.00,62.71,63.60,0.00,0.00,0.00,7.24,70.59,0.00,10.64,49.36,0.00,0.00,0.00,11.72,80.32,0.00,23.94,56.30,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:58:00,231.40,226.77,229.10,0.08,0.38,0.00,0.28,0.27,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.21,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.25,0.00,0.00,0.00,19.03,86.80,0.00,64.61,61.49,0.00,0.00,0.00,9.58,76.50,0.00,10.17,48.43,0.00,0.00,0.00,12.66,80.96,0.00,25.19,56.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 07:59:00,230.75,227.03,229.02,0.08,0.40,0.00,0.28,0.27,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.22,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.25,0.00,0.00,0.00,17.93,90.99,0.00,63.40,62.42,0.00,0.00,0.00,10.14,77.67,0.00,8.36,50.45,0.00,0.00,0.00,12.94,81.34,0.00,24.37,57.01,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:00:00,230.63,227.54,229.10,0.07,0.38,0.00,0.28,0.27,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.22,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.25,0.00,0.00,0.00,15.44,85.74,0.00,64.10,61.11,0.00,0.00,0.00,7.83,73.02,0.00,8.99,50.42,0.00,0.00,0.00,11.78,80.30,0.00,23.53,56.15,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:01:00,230.50,225.74,229.06,0.07,0.39,0.00,0.28,0.26,0.00,0.00,0.00,0.03,0.29,0.00,0.04,0.22,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.25,0.00,0.00,0.00,15.83,88.68,0.00,63.44,60.76,0.00,0.00,0.00,7.80,67.22,0.00,10.14,51.14,0.00,0.00,0.00,12.23,80.66,0.00,24.42,56.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:02:00,230.11,226.51,228.95,0.06,0.38,0.00,0.29,0.26,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.22,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.24,0.00,0.00,0.00,14.93,86.42,0.00,65.71,59.52,0.00,0.00,0.00,7.79,74.82,0.00,11.34,50.70,0.00,0.00,0.00,12.14,80.65,0.00,24.25,55.80,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:03:00,230.37,227.28,229.02,0.06,0.38,0.00,0.28,0.28,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.23,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.24,0.00,0.00,0.00,14.93,87.40,0.00,63.99,63.22,0.00,0.00,0.00,9.00,77.30,0.00,11.36,51.96,0.00,0.00,0.00,12.27,80.79,0.00,24.88,56.01,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:04:00,230.37,226.64,229.14,0.08,0.43,0.00,0.27,0.26,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.21,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.25,0.00,0.00,0.00,17.22,99.94,0.00,62.09,59.68,0.00,0.00,0.00,7.83,75.07,0.00,8.41,47.36,0.00,0.00,0.00,12.20,82.55,0.00,23.40,56.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:05:00,231.01,226.90,229.07,0.09,0.38,0.00,0.28,0.28,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.22,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.25,0.00,0.00,0.00,19.65,86.42,0.00,63.55,64.76,0.00,0.00,0.00,8.42,76.62,0.00,10.20,51.26,0.00,0.00,0.00,12.65,80.92,0.00,24.03,56.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:06:00,229.98,227.41,228.99,0.07,0.38,0.00,0.28,0.26,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.22,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.24,0.00,0.00,0.00,16.01,87.60,0.00,62.64,59.68,0.00,0.00,0.00,9.03,77.54,0.00,9.57,51.32,0.00,0.00,0.00,11.68,80.54,0.00,23.72,55.79,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:07:00,230.75,227.16,229.15,0.07,0.39,0.00,0.28,0.26,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.22,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.24,0.00,0.00,0.00,15.39,89.27,0.00,63.48,60.10,0.00,0.00,0.00,7.20,76.24,0.00,10.73,50.87,0.00,0.00,0.00,12.38,81.36,0.00,24.23,55.52,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:08:00,230.88,226.77,229.07,0.07,0.38,0.00,0.30,0.27,0.00,0.00,0.00,0.03,0.31,0.00,0.05,0.21,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.24,0.00,0.00,0.00,16.63,87.30,0.00,67.50,62.25,0.00,0.00,0.00,6.60,72.33,0.00,10.75,47.36,0.00,0.00,0.00,11.92,80.82,0.00,24.67,55.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:09:00,231.78,227.41,229.17,0.07,0.37,0.00,0.29,0.27,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.22,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.24,0.00,0.00,0.00,16.69,85.97,0.00,64.98,61.52,0.00,0.00,0.00,4.86,77.00,0.00,8.42,50.73,0.00,0.00,0.00,11.50,80.95,0.00,23.22,55.53,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:10:00,230.63,227.54,229.14,0.07,0.38,0.00,0.30,0.26,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.23,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.25,0.00,0.00,0.00,16.64,86.72,0.00,69.61,60.34,0.00,0.00,0.00,9.59,77.89,0.00,8.40,52.20,0.00,0.00,0.00,12.45,81.65,0.00,23.57,56.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:11:00,230.63,226.00,228.96,0.08,0.38,0.00,0.28,0.28,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.22,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.24,0.00,0.00,0.00,17.83,87.74,0.00,63.48,64.81,0.00,0.00,0.00,6.63,76.25,0.00,10.18,49.44,0.00,0.00,0.00,11.92,81.31,0.00,24.24,55.73,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:12:00,230.63,225.36,228.87,0.07,0.41,0.00,0.29,0.27,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.22,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.24,0.00,0.00,0.00,16.77,93.19,0.00,65.27,61.18,0.00,0.00,0.00,8.41,77.76,0.00,10.13,51.43,0.00,0.00,0.00,11.91,81.32,0.00,23.53,55.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:13:00,231.14,226.13,228.91,0.07,0.39,0.00,0.28,0.26,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.23,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.24,0.00,0.00,0.00,16.70,89.07,0.00,63.73,60.04,0.00,0.00,0.00,9.00,77.76,0.00,11.97,51.76,0.00,0.00,0.00,12.49,81.99,0.00,25.53,55.72,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:14:00,230.24,226.64,228.92,0.08,0.39,0.00,0.29,0.26,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.22,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.24,0.00,0.00,0.00,18.39,90.20,0.00,65.16,59.55,0.00,0.00,0.00,4.28,77.86,0.00,11.34,51.23,0.00,0.00,0.00,11.60,81.87,0.00,24.52,55.23,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:15:00,230.50,226.64,229.11,0.08,0.39,0.00,0.27,0.25,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.21,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.24,0.00,0.00,0.00,18.49,90.15,0.00,62.30,58.64,0.00,0.00,0.00,8.98,77.67,0.00,9.01,47.15,0.00,0.00,0.00,11.79,82.01,0.00,23.99,55.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:16:00,230.63,225.87,228.90,0.07,0.44,0.00,0.28,0.25,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.22,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,15.49,100.90,0.00,64.06,58.31,0.00,0.00,0.00,10.04,78.34,0.00,10.13,50.25,0.00,0.00,0.00,12.53,83.96,0.00,24.21,55.43,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:17:00,230.63,226.00,228.97,0.08,0.38,0.00,0.35,0.25,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.21,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.24,0.00,0.00,0.00,17.73,86.91,0.00,80.07,58.01,0.00,0.00,0.00,7.23,78.12,0.00,9.59,47.28,0.00,0.00,0.00,11.76,81.98,0.00,24.96,53.96,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:18:00,229.98,227.41,229.03,0.07,0.38,0.00,0.28,0.26,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.22,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.24,0.00,0.00,0.00,15.50,87.74,0.00,64.10,59.68,0.00,0.00,0.00,10.20,79.75,0.00,11.38,51.32,0.00,0.00,0.00,12.47,83.21,0.00,25.48,54.50,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:19:00,230.63,227.28,229.02,0.06,0.39,0.00,0.27,0.25,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.21,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.24,0.00,0.00,0.00,14.87,89.17,0.00,62.23,57.66,0.00,0.00,0.00,6.64,79.06,0.00,10.16,48.83,0.00,0.00,0.00,11.74,82.88,0.00,23.19,53.84,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:20:00,231.40,226.64,229.06,0.07,0.39,0.00,0.27,0.25,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.22,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.23,0.00,0.00,0.00,15.47,88.33,0.00,61.58,56.93,0.00,0.00,0.00,9.56,75.78,0.00,10.14,49.25,0.00,0.00,0.00,11.73,82.52,0.00,22.97,53.24,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:21:00,230.63,227.67,229.01,0.07,0.39,0.00,0.28,0.27,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.21,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.23,0.00,0.00,0.00,16.73,89.51,0.00,63.88,61.42,0.00,0.00,0.00,10.75,79.83,0.00,10.13,47.57,0.00,0.00,0.00,12.28,83.40,0.00,23.47,53.38,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:22:00,230.37,227.54,229.10,0.08,0.39,0.00,0.28,0.24,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.21,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.23,0.00,0.00,0.00,18.52,88.88,0.00,63.48,56.30,0.00,0.00,0.00,8.40,79.52,0.00,10.19,46.86,0.00,0.00,0.00,12.01,83.03,0.00,25.58,52.46,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:23:00,231.14,226.77,229.13,0.07,0.39,0.00,0.28,0.25,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.20,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.23,0.00,0.00,0.00,15.52,88.33,0.00,64.21,57.45,0.00,0.00,0.00,8.98,78.80,0.00,11.36,46.61,0.00,0.00,0.00,11.58,82.79,0.00,24.05,51.60,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:24:00,230.63,226.51,229.03,0.06,0.40,0.00,0.29,0.25,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.21,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.23,0.00,0.00,0.00,14.31,91.96,0.00,65.20,56.67,0.00,0.00,0.00,8.40,79.79,0.00,10.62,47.31,0.00,0.00,0.00,12.28,83.67,0.00,24.48,52.39,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:25:00,231.01,226.90,229.05,0.06,0.39,0.00,0.27,0.25,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.20,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.23,0.00,0.00,0.00,13.75,90.20,0.00,62.62,57.01,0.00,0.00,0.00,6.04,77.08,0.00,9.06,46.08,0.00,0.00,0.00,11.32,82.61,0.00,22.39,51.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:26:00,230.37,227.28,229.02,0.06,0.39,0.00,0.28,0.24,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.21,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.23,0.00,0.00,0.00,13.72,89.94,0.00,62.89,55.83,0.00,0.00,0.00,9.59,79.52,0.00,9.56,47.73,0.00,0.00,0.00,11.64,83.06,0.00,23.25,52.05,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:27:00,231.27,227.03,229.08,0.08,0.39,0.00,0.29,0.25,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.19,0.00,0.00,0.00,18.60,89.31,0.00,66.04,57.36,0.00,0.00,0.00,10.16,76.28,0.00,10.74,24.94,0.00,0.00,0.00,12.23,83.28,0.00,25.59,43.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:28:00,229.98,226.51,228.89,0.06,0.44,0.00,0.28,0.22,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.18,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.20,0.00,0.00,0.00,13.74,99.91,0.00,63.37,50.14,0.00,0.00,0.00,7.25,77.56,0.00,11.27,40.48,0.00,0.00,0.00,11.13,83.29,0.00,24.34,44.89,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:29:00,230.37,227.54,229.06,0.06,0.40,0.00,0.31,0.23,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.18,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.20,0.00,0.00,0.00,14.97,90.53,0.00,69.69,52.76,0.00,0.00,0.00,8.41,78.84,0.00,11.34,40.59,0.00,0.00,0.00,12.05,82.64,0.00,24.39,46.34,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:30:00,231.01,227.67,229.07,0.07,0.38,0.00,0.27,0.22,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.19,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.20,0.00,0.00,0.00,15.48,86.91,0.00,61.23,50.61,0.00,0.00,0.00,9.00,77.84,0.00,8.95,42.47,0.00,0.00,0.00,11.72,81.64,0.00,22.89,46.31,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:31:00,230.88,227.67,229.16,0.07,0.38,0.00,0.29,0.23,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.19,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.20,0.00,0.00,0.00,15.50,87.55,0.00,65.27,53.70,0.00,0.00,0.00,9.58,78.21,0.00,10.16,42.38,0.00,0.00,0.00,11.95,82.07,0.00,23.47,46.46,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:32:00,231.01,227.03,229.24,0.09,0.39,0.00,0.28,0.23,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.18,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.20,0.00,0.00,0.00,20.20,89.76,0.00,64.90,53.55,0.00,0.00,0.00,7.25,75.11,0.00,9.58,40.32,0.00,0.00,0.00,12.40,81.76,0.00,24.73,46.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:33:00,230.88,227.67,229.10,0.08,0.38,0.00,0.30,0.23,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.17,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.20,0.00,0.00,0.00,17.32,86.91,0.00,68.17,52.96,0.00,0.00,0.00,7.80,74.15,0.00,10.77,38.99,0.00,0.00,0.00,11.90,81.32,0.00,24.19,46.16,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:34:00,231.14,225.87,229.26,0.07,0.39,0.00,0.28,0.24,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.20,0.00,0.00,0.00,16.80,88.23,0.00,62.96,54.51,0.00,0.00,0.00,9.57,76.25,0.00,10.75,39.75,0.00,0.00,0.00,12.34,81.45,0.00,22.80,46.33,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:35:00,231.78,226.90,229.08,0.07,0.38,0.00,0.27,0.22,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.20,0.00,0.00,0.00,15.54,87.21,0.00,62.41,51.26,0.00,0.00,0.00,8.41,77.63,0.00,9.56,39.64,0.00,0.00,0.00,11.91,81.16,0.00,23.66,46.19,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:36:00,231.14,227.28,229.24,0.06,0.37,0.00,0.28,0.23,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.20,0.00,0.00,0.00,14.19,85.97,0.00,62.93,51.79,0.00,0.00,0.00,6.65,75.95,0.00,10.17,42.12,0.00,0.00,0.00,11.10,80.35,0.00,23.31,45.86,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:37:00,230.37,227.41,229.16,0.06,0.39,0.00,0.29,0.22,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.20,0.00,0.00,0.00,14.25,88.08,0.00,65.78,51.43,0.00,0.00,0.00,9.03,77.47,0.00,10.18,41.20,0.00,0.00,0.00,11.66,80.90,0.00,25.15,46.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:38:00,230.24,227.16,229.07,0.08,0.38,0.00,0.30,0.22,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.20,0.00,0.00,0.00,18.38,86.81,0.00,67.43,51.43,0.00,0.00,0.00,7.25,74.56,0.00,11.36,41.81,0.00,0.00,0.00,11.96,80.74,0.00,25.48,46.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:39:00,230.11,227.54,229.13,0.06,0.38,0.00,0.28,0.22,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.20,0.00,0.00,0.00,13.68,87.94,0.00,63.48,51.26,0.00,0.00,0.00,8.42,77.39,0.00,9.58,42.50,0.00,0.00,0.00,11.33,80.60,0.00,23.31,46.16,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:40:00,230.37,226.77,228.99,0.06,0.43,0.00,0.29,0.23,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.19,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.20,0.00,0.00,0.00,14.29,99.08,0.00,65.86,51.73,0.00,0.00,0.00,8.40,77.10,0.00,10.73,42.57,0.00,0.00,0.00,12.04,82.33,0.00,23.80,46.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:41:00,230.88,226.90,229.06,0.08,0.38,0.00,0.28,0.22,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.20,0.00,0.00,0.00,17.97,86.47,0.00,62.71,50.80,0.00,0.00,0.00,8.40,76.65,0.00,10.74,41.32,0.00,0.00,0.00,11.54,80.31,0.00,23.13,45.53,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:42:00,230.37,227.54,229.21,0.06,0.37,0.00,0.32,0.22,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.20,0.00,0.00,0.00,14.37,85.63,0.00,73.44,49.75,0.00,0.00,0.00,9.02,75.32,0.00,10.17,41.02,0.00,0.00,0.00,11.75,80.47,0.00,24.93,45.10,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:43:00,230.50,226.64,229.08,0.07,0.38,0.00,0.29,0.23,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.20,0.00,0.00,0.00,15.31,85.98,0.00,66.88,51.73,0.00,0.00,0.00,5.46,77.08,0.00,10.76,40.75,0.00,0.00,0.00,12.00,80.89,0.00,25.01,45.70,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:44:00,231.27,227.03,229.09,0.06,0.37,0.00,0.28,0.22,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.20,0.00,0.00,0.00,14.27,85.73,0.00,64.21,50.22,0.00,0.00,0.00,8.98,71.57,0.00,10.18,41.23,0.00,0.00,0.00,11.69,80.41,0.00,24.02,45.44,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:45:00,230.37,227.67,229.09,0.06,0.38,0.00,0.28,0.22,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.20,0.00,0.00,0.00,14.35,86.13,0.00,63.58,51.12,0.00,0.00,0.00,9.62,77.93,0.00,10.17,41.23,0.00,0.00,0.00,12.09,81.07,0.00,24.85,45.70,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:46:00,230.11,227.67,229.23,0.07,0.38,0.00,0.29,0.23,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.20,0.00,0.00,0.00,15.44,86.22,0.00,66.22,52.32,0.00,0.00,0.00,9.58,77.47,0.00,10.16,42.42,0.00,0.00,0.00,11.62,80.66,0.00,22.89,45.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:47:00,232.43,227.28,229.28,0.06,0.37,0.00,0.28,0.22,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.20,0.00,0.00,0.00,13.07,85.25,0.00,63.92,49.97,0.00,0.00,0.00,8.38,71.29,0.00,8.41,40.11,0.00,0.00,0.00,11.06,80.04,0.00,24.89,44.81,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:48:00,231.40,227.28,229.19,0.09,0.38,0.00,0.27,0.22,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.20,0.00,0.00,0.00,20.30,87.21,0.00,62.37,50.08,0.00,0.00,0.00,5.48,76.87,0.00,12.49,40.80,0.00,0.00,0.00,11.81,80.80,0.00,25.89,45.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:49:00,230.88,226.64,229.04,0.06,0.37,0.00,0.29,0.23,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.20,0.00,0.00,0.00,14.92,85.73,0.00,65.24,51.99,0.00,0.00,0.00,9.58,77.58,0.00,10.17,41.79,0.00,0.00,0.00,12.00,80.85,0.00,23.51,46.08,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:50:00,230.24,227.93,229.15,0.06,0.37,0.00,0.28,0.22,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.20,0.00,0.00,0.00,13.73,85.44,0.00,63.44,49.94,0.00,0.00,0.00,10.17,77.52,0.00,10.73,41.46,0.00,0.00,0.00,11.57,80.59,0.00,23.39,45.27,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:51:00,230.24,227.93,229.17,0.06,0.37,0.00,0.28,0.21,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.20,0.00,0.00,0.00,14.29,85.78,0.00,62.93,49.07,0.00,0.00,0.00,9.58,77.13,0.00,10.74,41.23,0.00,0.00,0.00,11.87,81.12,0.00,23.05,45.39,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:52:00,230.50,227.67,229.15,0.06,0.42,0.00,0.28,0.22,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.18,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.19,0.00,0.00,0.00,14.29,97.36,0.00,62.82,50.08,0.00,0.00,0.00,9.62,76.91,0.00,11.35,40.71,0.00,0.00,0.00,11.27,82.23,0.00,24.67,44.65,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:53:00,230.37,224.97,229.08,0.07,0.38,0.00,0.28,0.23,0.00,0.00,0.00,0.02,0.30,0.00,0.04,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.19,0.00,0.00,0.00,15.44,86.22,0.00,63.44,51.52,0.00,0.00,0.00,5.44,67.32,0.00,8.39,40.14,0.00,0.00,0.00,11.35,80.40,0.00,23.81,44.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:54:00,231.40,227.16,229.15,0.06,0.38,0.00,0.28,0.21,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.20,0.00,0.00,0.00,14.87,87.26,0.00,64.06,48.85,0.00,0.00,0.00,6.61,76.16,0.00,10.12,38.25,0.00,0.00,0.00,11.54,80.78,0.00,23.69,45.12,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:55:00,230.63,226.51,229.07,0.06,0.38,0.00,0.28,0.22,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.19,0.00,0.00,0.00,14.88,86.33,0.00,63.44,50.67,0.00,0.00,0.00,7.24,74.02,0.00,8.41,40.28,0.00,0.00,0.00,11.59,80.46,0.00,23.08,44.64,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:56:00,231.53,227.28,229.21,0.06,0.39,0.00,0.28,0.22,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.20,0.00,0.00,0.00,14.77,88.90,0.00,64.69,51.20,0.00,0.00,0.00,9.60,77.80,0.00,10.76,40.71,0.00,0.00,0.00,12.53,81.25,0.00,23.99,45.23,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:57:00,231.01,226.77,229.11,0.08,0.39,0.00,0.28,0.22,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.19,0.00,0.00,0.00,17.85,88.63,0.00,64.10,49.77,0.00,0.00,0.00,8.41,74.90,0.00,9.02,38.92,0.00,0.00,0.00,11.76,80.25,0.00,24.64,44.04,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:58:00,230.37,226.00,229.04,0.07,0.39,0.00,0.28,0.22,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.19,0.00,0.00,0.00,15.53,89.84,0.00,64.46,50.50,0.00,0.00,0.00,8.97,76.91,0.00,10.73,40.21,0.00,0.00,0.00,11.93,81.05,0.00,25.76,44.47,0.00,0.00,0.00
$PJCIFN2,22/12/2025 08:59:00,230.11,227.16,229.15,0.07,0.39,0.00,0.28,0.22,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.19,0.00,0.00,0.00,15.44,89.89,0.00,63.99,50.84,0.00,0.00,0.00,9.01,76.08,0.00,9.52,39.64,0.00,0.00,0.00,11.62,81.17,0.00,23.87,44.47,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:00:00,230.75,227.41,229.12,0.06,0.38,0.00,0.28,0.21,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.19,0.00,0.00,0.00,15.00,87.94,0.00,64.76,48.83,0.00,0.00,0.00,6.06,75.78,0.00,10.13,36.78,0.00,0.00,0.00,11.43,81.03,0.00,23.63,44.56,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:01:00,229.98,227.41,229.10,0.06,0.38,0.00,0.27,0.22,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.18,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.20,0.00,0.00,0.00,14.91,86.91,0.00,62.30,50.00,0.00,0.00,0.00,4.29,75.24,0.00,9.00,40.21,0.00,0.00,0.00,11.98,81.36,0.00,22.87,44.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:02:00,230.88,226.90,229.15,0.06,0.38,0.00,0.28,0.22,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.17,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.19,0.00,0.00,0.00,14.91,87.10,0.00,64.83,50.73,0.00,0.00,0.00,3.70,76.21,0.00,10.74,39.69,0.00,0.00,0.00,11.34,80.61,0.00,24.92,43.63,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:03:00,230.24,227.16,229.11,0.06,0.39,0.00,0.28,0.21,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.19,0.00,0.00,0.00,14.92,88.18,0.00,63.40,47.90,0.00,0.00,0.00,8.41,75.87,0.00,11.31,38.81,0.00,0.00,0.00,11.87,81.42,0.00,24.57,44.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:04:00,229.98,226.51,229.04,0.08,0.43,0.00,0.30,0.21,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.18,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.19,0.00,0.00,0.00,17.23,98.12,0.00,67.63,49.10,0.00,0.00,0.00,9.04,78.43,0.00,7.24,40.10,0.00,0.00,0.00,12.04,83.02,0.00,24.40,44.35,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:05:00,230.75,227.67,229.17,0.06,0.38,0.00,0.27,0.21,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.19,0.00,0.00,0.00,14.28,87.30,0.00,62.30,48.27,0.00,0.00,0.00,8.40,76.08,0.00,10.16,39.53,0.00,0.00,0.00,11.75,81.68,0.00,23.22,43.84,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:06:00,230.37,227.41,229.06,0.07,0.39,0.00,0.28,0.21,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.16,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.19,0.00,0.00,0.00,16.13,88.53,0.00,64.50,47.79,0.00,0.00,0.00,7.19,76.29,0.00,10.75,37.71,0.00,0.00,0.00,11.21,81.53,0.00,24.89,43.97,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:07:00,230.11,227.54,229.15,0.06,0.39,0.00,0.29,0.22,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.19,0.00,0.00,0.00,14.86,89.86,0.00,66.88,49.61,0.00,0.00,0.00,9.01,78.08,0.00,11.36,39.51,0.00,0.00,0.00,12.14,82.47,0.00,25.39,44.15,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:08:00,231.27,227.80,229.29,0.08,0.38,0.00,0.31,0.21,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.16,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.19,0.00,0.00,0.00,18.33,87.84,0.00,71.68,47.25,0.00,0.00,0.00,9.62,77.30,0.00,11.36,37.83,0.00,0.00,0.00,11.93,81.85,0.00,25.46,42.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:09:00,230.50,227.54,229.05,0.08,0.39,0.00,0.29,0.22,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.19,0.00,0.00,0.00,18.42,89.61,0.00,66.04,49.39,0.00,0.00,0.00,7.25,72.47,0.00,9.57,37.77,0.00,0.00,0.00,12.15,82.32,0.00,23.38,43.55,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:10:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.21,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.19,0.00,0.00,0.00,14.91,88.48,0.00,61.75,47.82,0.00,0.00,0.00,10.15,78.52,0.00,8.98,39.47,0.00,0.00,0.00,11.98,82.72,0.00,23.19,42.97,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:11:00,229.98,227.80,229.13,0.06,0.39,0.00,0.28,0.20,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.19,0.00,0.00,0.00,13.68,88.78,0.00,62.89,45.87,0.00,0.00,0.00,9.60,78.04,0.00,10.13,38.31,0.00,0.00,0.00,11.60,82.61,0.00,22.90,42.95,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:12:00,230.37,226.64,229.14,0.08,0.39,0.00,0.29,0.21,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.19,0.00,0.00,0.00,17.92,89.47,0.00,66.45,47.09,0.00,0.00,0.00,9.59,78.17,0.00,10.17,38.36,0.00,0.00,0.00,11.89,82.99,0.00,24.00,43.26,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:13:00,230.11,227.54,229.14,0.06,0.39,0.00,0.31,0.20,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.19,0.00,0.00,0.00,14.35,88.18,0.00,70.43,45.69,0.00,0.00,0.00,9.56,79.24,0.00,11.91,39.62,0.00,0.00,0.00,11.89,82.80,0.00,24.98,42.69,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:14:00,230.88,226.77,229.09,0.07,0.40,0.00,0.29,0.20,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.19,0.00,0.00,0.00,16.73,90.89,0.00,65.24,46.64,0.00,0.00,0.00,10.19,76.75,0.00,10.17,38.92,0.00,0.00,0.00,12.57,83.42,0.00,24.61,43.15,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:15:00,230.50,227.93,229.08,0.06,0.39,0.00,0.30,0.22,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.19,0.00,0.00,0.00,14.37,88.92,0.00,69.42,49.55,0.00,0.00,0.00,7.80,77.58,0.00,9.56,38.38,0.00,0.00,0.00,11.60,82.55,0.00,23.38,42.72,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:16:00,229.86,227.93,229.05,0.06,0.44,0.00,0.29,0.21,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.17,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.19,0.00,0.00,0.00,13.75,100.67,0.00,65.27,46.99,0.00,0.00,0.00,8.43,80.33,0.00,10.71,39.05,0.00,0.00,0.00,11.74,84.74,0.00,24.45,43.04,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:17:00,230.37,227.93,229.06,0.07,0.41,0.00,0.30,0.22,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.19,0.00,0.00,0.00,16.66,94.74,0.00,68.13,50.61,0.00,0.00,0.00,7.25,78.98,0.00,9.58,37.66,0.00,0.00,0.00,11.54,83.48,0.00,24.28,43.53,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:18:00,230.50,227.67,229.12,0.08,0.39,0.00,0.28,0.20,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.19,0.00,0.00,0.00,17.31,88.63,0.00,64.69,45.92,0.00,0.00,0.00,4.86,77.84,0.00,10.71,38.44,0.00,0.00,0.00,11.53,82.66,0.00,24.63,42.99,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:19:00,230.50,227.54,229.17,0.09,0.39,0.00,0.29,0.22,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.18,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.19,0.00,0.00,0.00,20.31,88.92,0.00,65.02,49.47,0.00,0.00,0.00,10.79,79.84,0.00,10.76,40.14,0.00,0.00,0.00,12.63,83.91,0.00,25.38,43.54,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:20:00,231.27,226.64,229.15,0.06,0.39,0.00,0.28,0.21,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.18,0.00,0.00,0.00,14.35,88.83,0.00,63.69,47.20,0.00,0.00,0.00,7.84,78.39,0.00,10.13,37.75,0.00,0.00,0.00,11.62,83.15,0.00,23.18,42.16,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:21:00,229.98,228.18,229.15,0.07,0.39,0.00,0.29,0.20,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.19,0.00,0.00,0.00,16.11,89.86,0.00,65.35,46.56,0.00,0.00,0.00,8.40,79.74,0.00,9.59,37.75,0.00,0.00,0.00,12.20,83.48,0.00,23.03,42.46,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:22:00,230.24,227.93,229.13,0.08,0.40,0.00,0.29,0.21,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.18,0.00,0.00,0.00,17.77,90.68,0.00,65.13,47.52,0.00,0.00,0.00,7.81,76.97,0.00,9.55,38.27,0.00,0.00,0.00,11.95,82.74,0.00,24.11,42.25,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:23:00,231.53,227.03,229.23,0.07,0.38,0.00,0.29,0.21,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.19,0.00,0.00,0.00,15.48,87.60,0.00,65.02,48.99,0.00,0.00,0.00,10.15,77.84,0.00,9.59,38.38,0.00,0.00,0.00,12.05,82.20,0.00,24.53,42.47,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:24:00,230.50,228.06,229.08,0.06,0.38,0.00,0.28,0.21,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.19,0.00,0.00,0.00,14.92,87.84,0.00,63.44,47.12,0.00,0.00,0.00,8.43,77.58,0.00,10.18,39.44,0.00,0.00,0.00,12.07,82.61,0.00,23.90,42.74,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:25:00,230.24,228.18,229.17,0.06,0.39,0.00,0.28,0.21,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.18,0.00,0.00,0.00,14.29,88.53,0.00,64.65,47.82,0.00,0.00,0.00,7.83,78.34,0.00,9.57,38.31,0.00,0.00,0.00,11.57,81.93,0.00,22.59,41.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:26:00,230.63,227.80,229.19,0.06,0.39,0.00,0.27,0.20,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.18,0.00,0.00,0.00,14.88,89.03,0.00,62.20,46.69,0.00,0.00,0.00,7.81,75.70,0.00,10.18,33.10,0.00,0.00,0.00,12.06,81.99,0.00,24.03,41.79,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:27:00,229.98,226.77,229.15,0.06,0.38,0.00,0.29,0.20,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.18,0.00,0.00,0.00,14.34,86.57,0.00,66.81,44.72,0.00,0.00,0.00,4.89,78.15,0.00,9.56,37.75,0.00,0.00,0.00,11.49,81.20,0.00,23.49,41.37,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:28:00,229.98,227.93,229.20,0.06,0.43,0.00,0.28,0.20,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.17,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.18,0.00,0.00,0.00,14.86,99.66,0.00,63.48,44.82,0.00,0.00,0.00,8.99,77.84,0.00,12.53,38.90,0.00,0.00,0.00,11.66,82.76,0.00,24.63,41.89,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:29:00,230.24,226.51,229.14,0.06,0.39,0.00,0.34,0.21,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.18,0.00,0.00,0.00,14.89,88.62,0.00,78.63,47.87,0.00,0.00,0.00,7.80,77.04,0.00,10.17,37.16,0.00,0.00,0.00,11.77,81.35,0.00,24.55,42.03,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:30:00,232.30,227.16,229.12,0.10,0.39,0.00,0.28,0.21,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.18,0.00,0.00,0.00,22.26,88.18,0.00,62.96,47.82,0.00,0.00,0.00,6.66,75.07,0.00,8.51,36.61,0.00,0.00,0.00,11.78,81.04,0.00,22.84,41.67,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:31:00,230.50,227.41,229.21,0.06,0.38,0.00,0.28,0.21,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.18,0.00,0.00,0.00,14.93,86.13,0.00,63.44,46.83,0.00,0.00,0.00,8.39,76.51,0.00,8.98,37.98,0.00,0.00,0.00,11.93,81.50,0.00,22.97,41.79,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:32:00,231.27,228.06,229.27,0.06,0.38,0.00,0.29,0.20,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.18,0.00,0.00,0.00,14.35,86.67,0.00,66.45,45.56,0.00,0.00,0.00,5.47,75.95,0.00,8.39,32.92,0.00,0.00,0.00,11.26,80.46,0.00,24.21,40.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:33:00,230.37,226.90,229.24,0.07,0.38,0.00,0.27,0.20,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.18,0.00,0.00,0.00,16.15,86.76,0.00,61.93,46.53,0.00,0.00,0.00,5.42,75.62,0.00,8.98,35.52,0.00,0.00,0.00,11.83,80.92,0.00,22.92,40.70,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:34:00,231.40,226.90,229.08,0.09,0.38,0.00,0.28,0.21,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.18,0.00,0.00,0.00,20.91,87.30,0.00,64.76,47.12,0.00,0.00,0.00,8.40,77.10,0.00,9.60,36.05,0.00,0.00,0.00,11.94,80.97,0.00,23.25,41.82,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:35:00,230.63,228.06,229.15,0.06,0.37,0.00,0.28,0.21,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.18,0.00,0.00,0.00,14.84,85.68,0.00,62.96,48.72,0.00,0.00,0.00,9.58,74.94,0.00,10.17,36.57,0.00,0.00,0.00,11.58,80.36,0.00,22.90,41.39,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:36:00,230.75,226.90,229.11,0.06,0.38,0.00,0.28,0.21,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.18,0.00,0.00,0.00,14.93,86.47,0.00,64.72,47.41,0.00,0.00,0.00,7.23,77.80,0.00,7.25,36.07,0.00,0.00,0.00,12.10,81.13,0.00,23.88,41.57,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:37:00,230.88,226.90,229.05,0.06,0.38,0.00,0.28,0.22,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.18,0.00,0.00,0.00,14.22,86.51,0.00,64.54,49.86,0.00,0.00,0.00,3.71,77.17,0.00,9.48,37.29,0.00,0.00,0.00,11.60,80.73,0.00,24.60,41.20,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:38:00,230.50,227.28,229.17,0.07,0.38,0.00,0.28,0.20,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.18,0.00,0.00,0.00,16.11,86.27,0.00,64.03,45.82,0.00,0.00,0.00,9.63,76.50,0.00,11.30,37.22,0.00,0.00,0.00,11.75,80.35,0.00,24.38,40.61,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:39:00,230.63,227.28,229.19,0.06,0.38,0.00,0.28,0.21,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.18,0.00,0.00,0.00,14.91,87.35,0.00,64.61,48.38,0.00,0.00,0.00,9.04,76.67,0.00,10.76,37.29,0.00,0.00,0.00,11.79,80.97,0.00,23.41,41.33,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:40:00,230.50,226.90,229.09,0.09,0.42,0.00,0.27,0.21,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.18,0.00,0.00,0.00,20.20,96.93,0.00,61.61,47.12,0.00,0.00,0.00,6.64,77.43,0.00,10.08,33.71,0.00,0.00,0.00,11.44,82.00,0.00,23.79,40.72,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:41:00,231.01,227.67,229.13,0.07,0.38,0.00,0.28,0.20,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.18,0.00,0.00,0.00,16.73,85.84,0.00,63.99,46.53,0.00,0.00,0.00,9.61,71.02,0.00,9.61,33.56,0.00,0.00,0.00,11.97,80.69,0.00,23.57,41.27,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:42:00,230.24,227.28,229.13,0.07,0.38,0.00,0.29,0.20,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.18,0.00,0.00,0.00,15.36,87.94,0.00,65.78,45.36,0.00,0.00,0.00,3.71,77.21,0.00,11.36,37.14,0.00,0.00,0.00,11.85,81.06,0.00,25.11,41.11,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:43:00,231.65,226.51,228.97,0.07,0.37,0.00,0.29,0.20,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.18,0.00,0.00,0.00,16.62,85.86,0.00,65.67,45.44,0.00,0.00,0.00,6.65,74.15,0.00,10.87,37.68,0.00,0.00,0.00,11.61,80.37,0.00,23.96,40.56,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:44:00,231.65,226.90,229.12,0.06,0.38,0.00,0.27,0.20,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.17,0.00,0.00,0.00,14.85,86.86,0.00,62.65,46.48,0.00,0.00,0.00,7.81,76.28,0.00,10.15,34.97,0.00,0.00,0.00,11.37,80.70,0.00,24.77,39.94,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:45:00,230.88,226.26,229.05,0.07,0.37,0.00,0.27,0.20,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.18,0.00,0.00,0.00,15.33,85.92,0.00,60.58,45.49,0.00,0.00,0.00,6.65,75.53,0.00,8.32,34.85,0.00,0.00,0.00,11.54,80.37,0.00,23.49,40.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:46:00,230.75,226.26,229.20,0.07,0.38,0.00,0.27,0.20,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.18,0.00,0.00,0.00,16.61,86.96,0.00,61.96,46.20,0.00,0.00,0.00,7.80,75.49,0.00,10.71,37.12,0.00,0.00,0.00,12.16,81.05,0.00,23.12,41.03,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:47:00,230.50,227.80,229.18,0.08,0.38,0.00,0.28,0.21,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.17,0.00,0.00,0.00,17.32,87.26,0.00,63.80,48.74,0.00,0.00,0.00,8.40,76.28,0.00,10.16,32.39,0.00,0.00,0.00,11.90,80.78,0.00,24.54,40.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:48:00,230.37,227.28,229.08,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.17,0.00,0.00,0.00,15.37,86.27,0.00,62.82,43.67,0.00,0.00,0.00,7.81,76.25,0.00,11.36,36.05,0.00,0.00,0.00,11.25,80.17,0.00,24.13,39.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:49:00,230.37,227.41,229.20,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.70,86.18,0.00,63.88,43.65,0.00,0.00,0.00,9.58,73.85,0.00,11.31,34.30,0.00,0.00,0.00,12.33,80.88,0.00,23.99,40.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:50:00,230.50,226.90,229.13,0.07,0.39,0.00,0.28,0.20,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.54,88.23,0.00,64.03,46.15,0.00,0.00,0.00,5.45,74.44,0.00,9.00,33.71,0.00,0.00,0.00,11.65,80.78,0.00,23.66,39.70,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:51:00,230.50,228.06,229.21,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,13.16,86.76,0.00,62.37,43.75,0.00,0.00,0.00,7.21,77.97,0.00,10.18,36.63,0.00,0.00,0.00,11.33,80.79,0.00,23.67,40.07,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:52:00,230.24,227.80,229.14,0.07,0.44,0.00,0.28,0.20,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.16,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.18,0.00,0.00,0.00,16.72,100.14,0.00,64.13,46.00,0.00,0.00,0.00,10.18,77.84,0.00,11.33,36.03,0.00,0.00,0.00,12.22,82.78,0.00,25.44,40.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:53:00,231.78,226.13,229.12,0.06,0.38,0.00,0.28,0.21,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.17,0.00,0.00,0.00,14.70,87.69,0.00,63.58,46.56,0.00,0.00,0.00,7.83,72.88,0.00,7.19,34.87,0.00,0.00,0.00,11.44,80.50,0.00,24.36,39.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:54:00,230.63,226.64,229.23,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.64,86.42,0.00,61.93,42.35,0.00,0.00,0.00,7.25,74.44,0.00,8.96,36.55,0.00,0.00,0.00,11.75,80.71,0.00,23.32,39.65,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:55:00,230.63,227.16,229.20,0.07,0.39,0.00,0.28,0.20,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.18,0.00,0.00,0.00,16.65,88.72,0.00,63.58,45.95,0.00,0.00,0.00,9.03,75.24,0.00,10.13,36.25,0.00,0.00,0.00,11.99,81.45,0.00,23.62,40.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:56:00,230.88,227.41,229.10,0.07,0.38,0.00,0.28,0.20,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.44,86.22,0.00,63.48,45.36,0.00,0.00,0.00,7.80,77.67,0.00,8.39,34.87,0.00,0.00,0.00,11.57,81.42,0.00,23.67,39.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:57:00,230.24,228.06,229.17,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.18,0.00,0.00,0.00,15.50,86.91,0.00,64.61,44.11,0.00,0.00,0.00,8.42,77.54,0.00,10.16,37.18,0.00,0.00,0.00,11.59,81.39,0.00,24.16,40.11,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:58:00,231.14,226.77,229.05,0.08,0.40,0.00,0.29,0.20,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.18,0.00,0.00,0.00,17.88,90.53,0.00,67.03,44.62,0.00,0.00,0.00,9.58,75.31,0.00,7.24,34.19,0.00,0.00,0.00,12.19,82.16,0.00,26.17,40.13,0.00,0.00,0.00
$PJCIFN2,22/12/2025 09:59:00,230.24,227.41,229.08,0.07,0.38,0.00,0.29,0.20,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.54,86.76,0.00,64.98,44.75,0.00,0.00,0.00,10.15,76.21,0.00,9.57,35.52,0.00,0.00,0.00,12.01,81.93,0.00,23.85,39.67,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:00:00,230.37,227.80,229.15,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,13.72,87.55,0.00,65.16,41.77,0.00,0.00,0.00,10.20,79.15,0.00,11.35,35.48,0.00,0.00,0.00,11.86,82.09,0.00,23.32,39.15,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:01:00,229.86,228.06,229.13,0.06,0.38,0.00,0.27,0.20,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.33,87.55,0.00,62.37,44.80,0.00,0.00,0.00,9.59,78.08,0.00,10.73,34.81,0.00,0.00,0.00,12.05,82.58,0.00,23.15,39.36,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:02:00,230.63,225.61,229.13,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.49,88.24,0.00,64.13,43.23,0.00,0.00,0.00,8.96,78.78,0.00,10.14,34.32,0.00,0.00,0.00,11.51,82.26,0.00,23.47,38.96,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:03:00,229.98,227.41,229.10,0.07,0.39,0.00,0.29,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.16,0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.17,0.00,0.00,0.00,15.52,88.23,0.00,65.86,43.57,0.00,0.00,0.00,9.53,78.21,0.00,12.53,36.03,0.00,0.00,0.00,12.36,83.09,0.00,26.99,39.82,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:04:00,231.14,226.64,229.08,0.08,0.43,0.00,0.28,0.19,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.15,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,19.18,99.78,0.00,64.72,43.06,0.00,0.00,0.00,1.94,76.37,0.00,6.57,33.49,0.00,0.00,0.00,11.49,83.81,0.00,22.90,38.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:05:00,233.07,226.00,229.20,0.08,0.39,0.00,0.27,0.20,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,18.54,89.26,0.00,61.67,44.80,0.00,0.00,0.00,8.39,79.47,0.00,9.59,32.42,0.00,0.00,0.00,11.69,82.78,0.00,22.90,38.78,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:06:00,230.37,226.51,228.96,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.08,88.18,0.00,62.23,43.08,0.00,0.00,0.00,9.01,77.97,0.00,8.94,34.24,0.00,0.00,0.00,11.81,83.02,0.00,23.38,38.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:07:00,230.88,226.77,229.26,0.08,0.40,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,19.07,91.24,0.00,64.10,44.21,0.00,0.00,0.00,9.03,78.98,0.00,10.17,34.97,0.00,0.00,0.00,11.67,82.91,0.00,23.20,38.74,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:08:00,230.75,226.64,229.17,0.06,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.17,0.00,0.00,0.00,14.35,90.10,0.00,64.50,42.60,0.00,0.00,0.00,6.62,79.06,0.00,9.51,33.56,0.00,0.00,0.00,11.28,83.30,0.00,24.97,38.74,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:09:00,230.75,227.80,229.16,0.06,0.39,0.00,0.28,0.20,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.16,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.17,0.00,0.00,0.00,14.34,89.61,0.00,62.78,44.92,0.00,0.00,0.00,9.59,80.29,0.00,11.34,35.99,0.00,0.00,0.00,11.80,83.69,0.00,24.11,39.46,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:10:00,230.63,226.77,229.13,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,13.80,88.72,0.00,61.93,42.47,0.00,0.00,0.00,7.80,79.70,0.00,9.53,33.32,0.00,0.00,0.00,11.40,83.06,0.00,22.34,38.53,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:11:00,230.63,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.15,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,15.45,89.86,0.00,63.21,43.55,0.00,0.00,0.00,6.66,79.97,0.00,11.32,34.26,0.00,0.00,0.00,12.06,83.74,0.00,23.49,39.12,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:12:00,229.98,227.80,229.12,0.08,0.40,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.24,90.63,0.00,65.20,41.91,0.00,0.00,0.00,8.39,79.34,0.00,10.77,34.13,0.00,0.00,0.00,11.94,83.07,0.00,23.63,38.49,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:13:00,231.27,226.77,229.11,0.08,0.39,0.00,0.35,0.19,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.17,0.00,0.00,0.00,18.00,88.39,0.00,80.12,43.52,0.00,0.00,0.00,4.28,73.77,0.00,9.60,34.15,0.00,0.00,0.00,11.86,82.86,0.00,25.27,38.46,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:14:00,230.37,227.93,229.14,0.06,0.39,0.00,0.29,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.06,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.17,0.00,0.00,0.00,14.88,88.48,0.00,66.59,43.62,0.00,0.00,0.00,6.06,78.78,0.00,13.10,35.48,0.00,0.00,0.00,12.24,83.21,0.00,25.47,39.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:15:00,231.01,226.51,229.16,0.08,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.29,88.13,0.00,63.85,44.28,0.00,0.00,0.00,6.03,79.21,0.00,9.56,34.77,0.00,0.00,0.00,11.76,82.55,0.00,23.71,38.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:16:00,231.14,226.26,229.20,0.07,0.43,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.05,99.89,0.00,61.30,42.91,0.00,0.00,0.00,8.97,76.56,0.00,3.11,32.97,0.00,0.00,0.00,11.62,82.98,0.00,22.50,38.17,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:17:00,231.91,226.13,229.14,0.11,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.17,0.00,0.00,0.00,25.00,87.60,0.00,63.44,43.62,0.00,0.00,0.00,9.58,77.86,0.00,10.13,34.95,0.00,0.00,0.00,12.01,82.10,0.00,24.26,38.25,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:18:00,229.98,227.03,229.07,0.07,0.38,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,86.76,0.00,68.64,41.81,0.00,0.00,0.00,9.02,76.71,0.00,10.74,33.54,0.00,0.00,0.00,11.41,81.36,0.00,24.94,37.71,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:19:00,231.01,228.06,229.17,0.06,0.39,0.00,0.30,0.20,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.17,0.00,0.00,0.00,13.72,88.73,0.00,69.46,44.77,0.00,0.00,0.00,6.64,77.71,0.00,10.19,33.12,0.00,0.00,0.00,11.37,81.27,0.00,24.04,38.02,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:20:00,231.14,226.90,229.21,0.09,0.38,0.00,0.33,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.17,0.00,0.00,0.00,19.68,86.76,0.00,75.29,41.58,0.00,0.00,0.00,9.03,78.61,0.00,10.76,34.85,0.00,0.00,0.00,12.35,81.64,0.00,26.71,38.66,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:21:00,231.14,226.77,229.13,0.06,0.37,0.00,0.31,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.20,85.63,0.00,69.93,42.54,0.00,0.00,0.00,8.35,77.06,0.00,10.22,31.95,0.00,0.00,0.00,11.22,80.56,0.00,23.22,37.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:22:00,230.11,226.00,229.12,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.17,0.00,0.00,0.00,15.50,86.86,0.00,63.99,43.65,0.00,0.00,0.00,9.60,76.21,0.00,8.99,33.14,0.00,0.00,0.00,12.16,81.26,0.00,25.24,38.18,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:23:00,231.27,226.38,229.32,0.08,0.38,0.00,0.30,0.19,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.19,87.01,0.00,68.08,43.60,0.00,0.00,0.00,7.26,76.93,0.00,10.70,33.18,0.00,0.00,0.00,11.80,80.60,0.00,24.96,37.81,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:24:00,231.65,226.51,229.13,0.08,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,86.03,0.00,64.87,41.84,0.00,0.00,0.00,8.40,76.29,0.00,9.57,33.01,0.00,0.00,0.00,11.66,80.43,0.00,23.70,37.57,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:25:00,231.27,227.16,229.04,0.07,0.38,0.00,0.28,0.20,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.81,87.99,0.00,63.73,44.90,0.00,0.00,0.00,7.85,76.97,0.00,6.69,31.36,0.00,0.00,0.00,12.34,81.33,0.00,23.42,38.32,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:26:00,231.01,226.64,229.25,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,85.89,0.00,63.40,40.73,0.00,0.00,0.00,10.17,76.88,0.00,10.18,34.30,0.00,0.00,0.00,11.58,80.23,0.00,23.52,37.49,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:27:00,231.14,227.16,229.19,0.08,0.39,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.17,0.00,0.00,0.00,17.95,88.83,0.00,67.50,42.00,0.00,0.00,0.00,8.41,75.70,0.00,11.28,33.52,0.00,0.00,0.00,12.38,81.23,0.00,24.94,38.16,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:28:00,230.75,226.38,229.09,0.06,0.43,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.82,97.90,0.00,64.47,43.77,0.00,0.00,0.00,7.85,75.76,0.00,10.74,33.14,0.00,0.00,0.00,11.79,82.13,0.00,25.43,37.65,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:29:00,230.37,226.00,229.14,0.07,0.37,0.00,0.31,0.20,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,85.73,0.00,69.93,45.56,0.00,0.00,0.00,6.00,73.56,0.00,11.34,33.22,0.00,0.00,0.00,11.50,79.98,0.00,23.65,37.47,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:30:00,230.50,227.54,229.24,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.34,87.26,0.00,61.75,42.38,0.00,0.00,0.00,8.36,74.44,0.00,10.81,33.09,0.00,0.00,0.00,11.99,81.12,0.00,23.39,38.01,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:31:00,230.37,227.93,229.21,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.38,85.97,0.00,63.55,41.91,0.00,0.00,0.00,9.04,76.80,0.00,8.99,34.22,0.00,0.00,0.00,11.32,80.44,0.00,23.05,37.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:32:00,230.63,227.16,229.15,0.06,0.39,0.00,0.30,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.92,88.38,0.00,67.54,43.77,0.00,0.00,0.00,7.79,77.08,0.00,9.58,31.37,0.00,0.00,0.00,11.60,80.92,0.00,25.15,37.64,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:33:00,231.01,222.40,229.10,0.07,0.37,0.00,0.29,0.19,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.17,0.00,0.00,0.00,15.03,85.54,0.00,65.90,41.81,0.00,0.00,0.00,6.06,76.84,0.00,11.33,32.37,0.00,0.00,0.00,12.25,81.01,0.00,24.80,38.01,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:34:00,230.75,227.16,229.01,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.89,0.00,62.27,42.11,0.00,0.00,0.00,6.64,76.62,0.00,8.98,31.69,0.00,0.00,0.00,11.25,80.18,0.00,22.78,37.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:35:00,230.88,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.01,0.00,62.93,41.84,0.00,0.00,0.00,9.57,77.21,0.00,10.73,31.44,0.00,0.00,0.00,11.77,81.25,0.00,23.42,37.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:36:00,231.01,226.90,229.20,0.07,0.38,0.00,0.28,0.21,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.53,86.96,0.00,62.71,47.39,0.00,0.00,0.00,4.89,76.45,0.00,9.65,33.27,0.00,0.00,0.00,11.70,81.03,0.00,23.39,37.92,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:37:00,230.75,226.51,229.07,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.40,0.00,63.83,41.48,0.00,0.00,0.00,7.24,75.24,0.00,10.13,33.12,0.00,0.00,0.00,11.47,80.53,0.00,23.11,37.19,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:38:00,232.04,224.84,229.00,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,87.35,0.00,64.72,41.18,0.00,0.00,0.00,9.54,71.57,0.00,11.77,33.49,0.00,0.00,0.00,12.23,81.38,0.00,25.63,37.41,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:39:00,230.37,227.16,229.14,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.15,88.03,0.00,66.33,41.74,0.00,0.00,0.00,8.42,77.13,0.00,11.38,31.22,0.00,0.00,0.00,11.51,80.68,0.00,24.30,36.80,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:40:00,230.75,227.03,229.08,0.07,0.43,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.31,0.00,0.02,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,99.24,0.00,63.33,42.69,0.00,0.00,0.00,8.98,71.25,0.00,5.47,30.80,0.00,0.00,0.00,11.68,82.01,0.00,23.37,36.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:41:00,231.53,226.13,229.09,0.07,0.40,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.58,0.00,64.24,42.50,0.00,0.00,0.00,6.04,75.19,0.00,9.59,33.01,0.00,0.00,0.00,11.68,80.88,0.00,23.42,37.11,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:42:00,230.63,225.87,229.02,0.09,0.38,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.99,87.30,0.00,67.16,41.09,0.00,0.00,0.00,9.04,77.76,0.00,10.14,32.57,0.00,0.00,0.00,11.66,80.88,0.00,24.54,36.84,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:43:00,231.01,226.13,229.10,0.08,0.39,0.00,0.29,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.02,89.47,0.00,66.26,43.66,0.00,0.00,0.00,9.57,75.28,0.00,11.34,32.59,0.00,0.00,0.00,12.36,81.72,0.00,25.56,37.29,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:44:00,231.14,226.90,229.15,0.06,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.83,88.82,0.00,64.47,42.38,0.00,0.00,0.00,6.06,76.04,0.00,9.00,31.18,0.00,0.00,0.00,11.18,80.90,0.00,23.53,36.32,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:45:00,230.75,226.90,229.03,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.37,88.08,0.00,63.44,42.75,0.00,0.00,0.00,3.70,76.29,0.00,10.13,32.12,0.00,0.00,0.00,11.80,81.75,0.00,23.17,36.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:46:00,230.88,225.23,229.20,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.45,0.00,62.00,43.08,0.00,0.00,0.00,6.54,74.36,0.00,10.76,27.89,0.00,0.00,0.00,11.44,80.97,0.00,22.80,36.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:47:00,232.55,225.23,229.06,0.09,0.38,0.00,0.35,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.26,88.04,0.00,79.35,41.23,0.00,0.00,0.00,7.85,76.45,0.00,10.77,31.84,0.00,0.00,0.00,11.84,81.76,0.00,25.53,37.20,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:48:00,230.75,226.90,229.17,0.09,0.39,0.00,0.29,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.72,90.16,0.00,66.12,43.11,0.00,0.00,0.00,8.42,76.93,0.00,10.18,30.80,0.00,0.00,0.00,12.04,81.27,0.00,24.85,37.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:49:00,233.84,227.93,229.39,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,89.52,0.00,64.65,41.86,0.00,0.00,0.00,7.99,76.12,0.00,8.57,33.09,0.00,0.00,0.00,12.16,81.99,0.00,24.35,36.94,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:50:00,230.63,226.00,228.95,0.09,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,89.84,0.00,62.13,42.21,0.00,0.00,0.00,7.80,77.86,0.00,7.83,31.25,0.00,0.00,0.00,11.91,82.34,0.00,23.12,36.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:51:00,231.78,225.23,228.96,0.06,0.39,0.00,0.29,0.19,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.25,0.00,66.84,43.08,0.00,0.00,0.00,4.85,77.84,0.00,8.32,32.88,0.00,0.00,0.00,11.50,81.74,0.00,23.34,36.11,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:52:00,232.30,225.36,229.08,0.07,0.44,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,100.28,0.00,61.79,41.78,0.00,0.00,0.00,8.94,76.29,0.00,9.00,32.48,0.00,0.00,0.00,11.88,83.92,0.00,23.75,36.38,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:53:00,230.75,227.16,228.99,0.07,0.40,0.00,0.28,0.19,0.00,0.00,0.00,0.02,0.35,0.00,0.00,0.15,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,91.32,0.00,64.72,43.55,0.00,0.00,0.00,4.28,80.11,0.00,0.74,33.67,0.00,0.00,0.00,12.42,83.44,0.00,25.34,37.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:54:00,231.78,226.51,229.11,0.07,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.43,89.66,0.00,63.23,39.64,0.00,0.00,0.00,8.99,77.26,0.00,10.17,30.63,0.00,0.00,0.00,11.48,82.79,0.00,24.48,36.32,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:55:00,231.91,226.64,229.11,0.06,0.39,0.00,0.29,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.37,89.81,0.00,65.31,43.23,0.00,0.00,0.00,7.20,78.34,0.00,9.56,31.73,0.00,0.00,0.00,11.81,83.42,0.00,24.24,37.26,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:56:00,231.40,227.03,229.13,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.13,0.00,62.27,41.16,0.00,0.00,0.00,6.03,77.36,0.00,10.12,30.94,0.00,0.00,0.00,11.25,82.84,0.00,22.38,35.70,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:57:00,230.75,227.28,229.12,0.07,0.40,0.00,0.28,0.17,0.00,0.00,0.00,0.01,0.33,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,92.81,0.00,63.81,39.47,0.00,0.00,0.00,1.36,76.88,0.00,10.66,30.06,0.00,0.00,0.00,11.29,83.37,0.00,24.20,35.55,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:58:00,230.37,226.90,229.15,0.08,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.14,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.36,89.94,0.00,65.31,40.73,0.00,0.00,0.00,7.22,78.61,0.00,6.65,32.33,0.00,0.00,0.00,12.09,83.69,0.00,25.58,36.39,0.00,0.00,0.00
$PJCIFN2,22/12/2025 10:59:00,231.78,227.03,229.23,0.08,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.09,0.00,66.82,40.64,0.00,0.00,0.00,8.40,78.98,0.00,6.62,28.99,0.00,0.00,0.00,11.63,83.33,0.00,23.28,35.73,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:00:00,231.53,223.04,228.97,0.08,0.39,0.00,0.27,0.21,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.04,89.02,0.00,62.06,46.77,0.00,0.00,0.00,6.02,76.89,0.00,9.01,31.37,0.00,0.00,0.00,11.47,82.81,0.00,23.55,36.49,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:01:00,231.01,227.03,229.13,0.08,0.39,0.00,0.27,0.20,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.80,0.00,62.41,44.72,0.00,0.00,0.00,7.18,80.15,0.00,10.76,24.03,0.00,0.00,0.00,12.25,83.85,0.00,23.34,36.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:02:00,230.37,227.16,229.09,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,89.81,0.00,62.41,44.14,0.00,0.00,0.00,3.71,77.82,0.00,8.38,30.75,0.00,0.00,0.00,11.35,82.95,0.00,24.19,36.07,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:03:00,233.97,226.26,229.24,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,92.76,0.00,63.33,40.08,0.00,0.00,0.00,7.40,78.06,0.00,10.20,27.77,0.00,0.00,0.00,12.06,83.17,0.00,25.34,35.91,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:04:00,231.40,227.28,229.12,0.08,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,101.01,0.00,62.96,39.94,0.00,0.00,0.00,8.97,78.48,0.00,9.56,28.65,0.00,0.00,0.00,11.97,84.89,0.00,23.65,35.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:05:00,231.91,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.51,0.00,62.93,43.77,0.00,0.00,0.00,7.22,78.74,0.00,8.96,31.27,0.00,0.00,0.00,11.76,82.65,0.00,22.62,36.04,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:06:00,232.94,226.64,229.19,0.07,0.42,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.94,95.97,0.00,62.93,41.91,0.00,0.00,0.00,6.04,73.98,0.00,10.21,32.61,0.00,0.00,0.00,12.47,82.51,0.00,24.33,36.85,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:07:00,230.50,226.64,229.17,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.65,0.00,64.06,41.20,0.00,0.00,0.00,7.28,76.84,0.00,9.57,27.93,0.00,0.00,0.00,11.53,81.85,0.00,23.75,35.71,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:08:00,231.14,226.64,229.23,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,88.73,0.00,63.91,40.85,0.00,0.00,0.00,7.23,77.52,0.00,8.41,32.57,0.00,0.00,0.00,12.32,81.45,0.00,25.49,36.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:09:00,231.40,226.26,229.00,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.97,89.02,0.00,64.72,41.77,0.00,0.00,0.00,6.65,74.23,0.00,8.39,30.80,0.00,0.00,0.00,10.95,80.72,0.00,23.05,35.23,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:10:00,231.78,227.93,229.23,0.09,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.83,89.81,0.00,63.44,41.81,0.00,0.00,0.00,8.41,76.67,0.00,9.54,27.20,0.00,0.00,0.00,12.55,81.30,0.00,23.45,36.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:11:00,231.53,226.00,229.19,0.08,0.38,0.00,0.29,0.19,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.03,85.49,0.00,65.24,43.06,0.00,0.00,0.00,3.70,76.67,0.00,10.13,31.20,0.00,0.00,0.00,11.28,80.91,0.00,23.66,35.98,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:12:00,231.40,227.28,229.27,0.07,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.00,0.34,0.00,0.03,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,85.59,0.00,63.10,40.23,0.00,0.00,0.00,0.76,77.58,0.00,7.21,30.97,0.00,0.00,0.00,11.93,80.63,0.00,23.78,35.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:13:00,231.78,222.91,229.03,0.08,0.38,0.00,0.36,0.20,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.78,87.50,0.00,80.88,45.33,0.00,0.00,0.00,6.07,70.89,0.00,8.98,31.96,0.00,0.00,0.00,11.99,79.99,0.00,25.54,35.67,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:14:00,238.34,220.34,229.04,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,15.55,85.88,0.00,61.89,40.05,0.00,0.00,0.00,7.25,68.08,0.00,9.57,25.02,0.00,0.00,0.00,11.46,80.05,0.00,24.45,34.92,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:15:00,231.14,225.61,229.02,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.77,86.62,0.00,62.37,41.91,0.00,0.00,0.00,7.25,71.45,0.00,8.92,31.91,0.00,0.00,0.00,12.21,80.47,0.00,23.31,36.07,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:16:00,230.63,225.49,229.18,0.06,0.42,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.37,97.05,0.00,63.58,41.46,0.00,0.00,0.00,7.80,76.93,0.00,8.92,31.20,0.00,0.00,0.00,11.57,81.82,0.00,23.87,35.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:17:00,230.50,227.03,229.24,0.08,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.47,88.19,0.00,63.69,42.57,0.00,0.00,0.00,8.98,77.28,0.00,9.01,31.08,0.00,0.00,0.00,12.48,81.29,0.00,24.50,36.13,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:18:00,230.75,224.46,228.95,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.03,0.30,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,15.00,86.42,0.00,64.87,40.05,0.00,0.00,0.00,7.82,68.67,0.00,10.73,30.58,0.00,0.00,0.00,11.43,79.65,0.00,25.18,34.98,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:19:00,231.40,226.51,229.03,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.97,0.00,63.62,42.50,0.00,0.00,0.00,6.08,76.21,0.00,9.58,31.46,0.00,0.00,0.00,11.71,80.77,0.00,23.99,35.97,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:20:00,231.27,226.26,229.19,0.07,0.39,0.00,0.28,0.20,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,15.44,88.23,0.00,65.01,45.31,0.00,0.00,0.00,8.38,75.07,0.00,7.82,30.80,0.00,0.00,0.00,11.29,80.47,0.00,23.12,34.54,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:21:00,231.91,221.12,229.04,0.10,0.39,0.00,0.28,0.22,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.41,88.17,0.00,63.88,48.37,0.00,0.00,0.00,9.01,74.31,0.00,7.84,29.23,0.00,0.00,0.00,11.90,81.00,0.00,23.21,35.81,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:22:00,230.63,226.77,228.88,0.06,0.38,0.00,0.31,0.18,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.86,87.50,0.00,71.02,40.62,0.00,0.00,0.00,4.26,74.56,0.00,8.32,28.37,0.00,0.00,0.00,11.68,80.87,0.00,24.64,35.55,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:23:00,230.63,227.03,229.15,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,15.51,88.23,0.00,65.90,40.34,0.00,0.00,0.00,8.97,70.24,0.00,8.98,31.25,0.00,0.00,0.00,11.91,79.85,0.00,25.77,34.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:24:00,230.88,225.87,229.08,0.09,0.38,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.43,86.37,0.00,67.09,40.23,0.00,0.00,0.00,8.46,76.29,0.00,10.78,31.18,0.00,0.00,0.00,12.21,80.64,0.00,23.84,35.76,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:25:00,231.27,225.36,229.11,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.30,87.10,0.00,63.99,39.38,0.00,0.00,0.00,7.80,76.02,0.00,9.55,31.84,0.00,0.00,0.00,11.39,80.08,0.00,22.79,34.84,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:26:00,230.50,227.67,229.35,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.01,0.32,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.74,87.20,0.00,66.22,41.16,0.00,0.00,0.00,1.94,74.65,0.00,10.75,30.85,0.00,0.00,0.00,11.80,80.68,0.00,23.35,35.08,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:27:00,232.30,225.49,229.01,0.08,0.38,0.00,0.30,0.18,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,17.89,86.81,0.00,67.81,40.53,0.00,0.00,0.00,7.24,72.75,0.00,10.65,30.30,0.00,0.00,0.00,11.78,80.25,0.00,24.57,35.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:28:00,231.65,226.51,228.92,0.08,0.42,0.00,0.29,0.17,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,96.94,0.00,66.88,39.64,0.00,0.00,0.00,6.64,75.41,0.00,12.49,30.80,0.00,0.00,0.00,12.14,82.07,0.00,25.52,35.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:29:00,230.75,226.00,229.11,0.08,0.38,0.00,0.30,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,17.92,86.86,0.00,69.30,41.27,0.00,0.00,0.00,6.05,76.88,0.00,10.17,27.19,0.00,0.00,0.00,12.13,80.86,0.00,24.39,35.24,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:30:00,231.53,226.64,229.19,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,18.59,86.22,0.00,62.27,41.41,0.00,0.00,0.00,5.50,75.52,0.00,10.70,31.04,0.00,0.00,0.00,11.41,80.22,0.00,22.48,34.41,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:31:00,230.88,226.90,229.13,0.09,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,20.83,87.55,0.00,64.03,40.32,0.00,0.00,0.00,6.64,76.45,0.00,9.00,30.89,0.00,0.00,0.00,12.13,80.94,0.00,23.11,34.80,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:32:00,231.53,226.38,229.21,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.30,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,16.07,90.68,0.00,62.44,40.48,0.00,0.00,0.00,6.05,69.21,0.00,8.98,29.54,0.00,0.00,0.00,11.76,81.24,0.00,24.45,35.05,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:33:00,231.27,226.13,229.19,0.08,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,17.35,87.11,0.00,62.93,39.99,0.00,0.00,0.00,6.12,75.65,0.00,9.57,31.91,0.00,0.00,0.00,11.38,80.74,0.00,23.70,34.69,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:34:00,230.63,226.26,229.09,0.07,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.66,89.56,0.00,63.51,39.53,0.00,0.00,0.00,8.44,76.54,0.00,10.16,30.18,0.00,0.00,0.00,11.95,81.69,0.00,24.32,35.03,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:35:00,231.65,227.16,229.23,0.09,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,20.89,87.89,0.00,62.30,39.20,0.00,0.00,0.00,7.23,72.24,0.00,9.59,26.62,0.00,0.00,0.00,11.98,81.26,0.00,23.31,34.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:36:00,231.65,226.90,228.97,0.06,0.41,0.00,0.27,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.34,92.61,0.00,62.13,38.92,0.00,0.00,0.00,7.78,77.71,0.00,6.64,30.18,0.00,0.00,0.00,11.53,81.86,0.00,23.42,34.86,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:37:00,231.40,227.41,229.16,0.07,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.66,87.79,0.00,64.06,38.75,0.00,0.00,0.00,6.04,75.53,0.00,8.42,27.79,0.00,0.00,0.00,11.46,81.53,0.00,23.97,34.08,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:38:00,230.88,226.64,228.69,0.08,0.40,0.00,0.29,0.18,0.00,0.00,0.00,0.02,0.32,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,91.17,0.00,66.18,40.08,0.00,0.00,0.00,5.48,73.31,0.00,11.85,29.66,0.00,0.00,0.00,12.18,82.59,0.00,25.82,35.60,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:39:00,231.14,227.03,229.09,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.08,88.38,0.00,64.03,43.96,0.00,0.00,0.00,7.22,76.58,0.00,10.12,30.70,0.00,0.00,0.00,11.54,82.49,0.00,24.95,35.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:40:00,230.88,226.90,229.11,0.07,0.45,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.06,101.74,0.00,63.69,40.71,0.00,0.00,0.00,6.08,77.45,0.00,8.37,30.08,0.00,0.00,0.00,12.35,84.30,0.00,22.96,34.87,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:41:00,231.01,226.38,229.20,0.07,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.69,88.23,0.00,61.20,38.66,0.00,0.00,0.00,4.31,77.60,0.00,9.58,27.87,0.00,0.00,0.00,11.50,82.87,0.00,23.11,34.16,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:42:00,231.27,226.90,229.11,0.08,0.40,0.00,0.29,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.93,91.48,0.00,65.75,38.79,0.00,0.00,0.00,7.83,79.02,0.00,7.20,30.15,0.00,0.00,0.00,12.02,83.34,0.00,23.85,34.25,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:43:00,230.63,225.87,229.17,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,14.93,91.40,0.00,62.75,40.64,0.00,0.00,0.00,6.06,79.21,0.00,11.37,29.51,0.00,0.00,0.00,11.90,83.51,0.00,24.93,34.44,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:44:00,231.27,226.13,228.93,0.09,0.40,0.00,0.30,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,20.14,91.50,0.00,67.39,40.18,0.00,0.00,0.00,7.82,78.15,0.00,10.17,30.61,0.00,0.00,0.00,11.48,83.10,0.00,24.84,34.31,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:45:00,231.78,226.77,229.12,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,14.85,89.31,0.00,65.38,41.06,0.00,0.00,0.00,9.03,77.67,0.00,9.59,29.74,0.00,0.00,0.00,11.97,83.35,0.00,24.26,34.67,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:46:00,230.75,227.03,229.10,0.08,0.39,0.00,0.29,0.17,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.24,90.20,0.00,66.33,38.84,0.00,0.00,0.00,5.47,76.71,0.00,8.39,27.68,0.00,0.00,0.00,11.94,82.95,0.00,22.86,33.84,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:47:00,230.37,226.64,229.22,0.08,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.25,89.12,0.00,64.76,39.16,0.00,0.00,0.00,7.85,78.30,0.00,8.40,27.11,0.00,0.00,0.00,11.78,83.50,0.00,23.63,33.94,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:48:00,230.75,226.00,229.23,0.07,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,15.48,90.15,0.00,64.83,39.40,0.00,0.00,0.00,6.64,77.93,0.00,11.90,26.04,0.00,0.00,0.00,11.79,83.76,0.00,24.55,34.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:49:00,230.63,227.28,229.08,0.08,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,18.44,89.22,0.00,62.89,39.81,0.00,0.00,0.00,9.00,77.43,0.00,3.10,28.99,0.00,0.00,0.00,11.76,82.70,0.00,24.38,34.40,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:50:00,231.01,226.77,229.07,0.08,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.01,0.13,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.48,88.88,0.00,65.09,38.94,0.00,0.00,0.00,6.67,78.75,0.00,3.10,28.95,0.00,0.00,0.00,12.33,83.68,0.00,23.29,35.07,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:51:00,231.01,227.67,229.15,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.50,89.81,0.00,65.90,39.99,0.00,0.00,0.00,7.23,77.97,0.00,8.37,28.37,0.00,0.00,0.00,11.25,82.40,0.00,23.06,34.07,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:52:00,231.01,226.90,229.09,0.08,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.44,100.98,0.00,61.96,41.48,0.00,0.00,0.00,7.25,75.24,0.00,9.56,28.27,0.00,0.00,0.00,12.51,84.36,0.00,24.03,34.85,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:53:00,232.04,226.51,229.18,0.07,0.41,0.00,0.34,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.56,94.30,0.00,77.42,40.05,0.00,0.00,0.00,6.64,77.21,0.00,10.71,27.95,0.00,0.00,0.00,12.04,82.39,0.00,24.70,33.78,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:54:00,231.27,226.90,229.24,0.08,0.40,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,17.29,92.60,0.00,64.58,37.77,0.00,0.00,0.00,7.19,78.30,0.00,8.41,30.25,0.00,0.00,0.00,11.80,82.10,0.00,25.07,33.81,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:55:00,231.27,227.67,229.21,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,17.32,88.09,0.00,62.37,41.20,0.00,0.00,0.00,7.23,75.87,0.00,9.59,28.21,0.00,0.00,0.00,12.40,82.08,0.00,24.22,34.59,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:56:00,231.53,226.90,229.14,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.90,88.78,0.00,62.23,38.38,0.00,0.00,0.00,1.35,76.95,0.00,9.53,29.56,0.00,0.00,0.00,11.21,81.11,0.00,22.64,33.82,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:57:00,231.78,226.51,229.30,0.07,0.38,0.00,0.29,0.17,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.14,88.28,0.00,66.22,38.34,0.00,0.00,0.00,4.89,77.84,0.00,10.17,28.33,0.00,0.00,0.00,11.88,81.78,0.00,23.94,34.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:58:00,230.50,226.00,229.17,0.06,0.38,0.00,0.29,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,14.30,87.21,0.00,65.05,37.85,0.00,0.00,0.00,8.44,76.12,0.00,11.95,29.64,0.00,0.00,0.00,11.53,81.27,0.00,25.12,33.92,0.00,0.00,0.00
$PJCIFN2,22/12/2025 11:59:00,230.11,226.38,229.10,0.06,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,14.28,86.72,0.00,64.72,37.71,0.00,0.00,0.00,8.43,76.62,0.00,11.35,29.52,0.00,0.00,0.00,11.70,81.10,0.00,25.76,33.56,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:00:00,230.63,225.61,229.19,0.08,0.39,0.00,0.30,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.35,88.43,0.00,68.28,38.29,0.00,0.00,0.00,7.24,77.00,0.00,11.35,27.82,0.00,0.00,0.00,11.72,81.40,0.00,23.78,34.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:01:00,230.88,227.41,229.21,0.06,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.02,0.34,0.00,0.02,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.98,87.01,0.00,62.93,37.85,0.00,0.00,0.00,4.32,77.34,0.00,3.70,29.52,0.00,0.00,0.00,11.36,80.83,0.00,23.24,34.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:02:00,231.14,226.38,228.99,0.07,0.40,0.00,0.29,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,16.48,89.82,0.00,65.27,42.60,0.00,0.00,0.00,6.05,77.13,0.00,5.47,29.81,0.00,0.00,0.00,12.03,81.07,0.00,24.19,34.57,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:03:00,230.50,225.61,229.16,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,13.72,86.47,0.00,62.65,38.94,0.00,0.00,0.00,6.64,76.84,0.00,8.94,30.89,0.00,0.00,0.00,11.14,80.33,0.00,23.89,33.97,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:04:00,231.65,226.77,229.26,0.06,0.42,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,14.86,96.98,0.00,63.85,40.55,0.00,0.00,0.00,8.37,76.78,0.00,8.37,29.59,0.00,0.00,0.00,11.96,82.50,0.00,24.23,33.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:05:00,231.40,227.93,229.30,0.08,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,17.95,87.74,0.00,62.58,39.69,0.00,0.00,0.00,8.98,74.57,0.00,8.96,27.24,0.00,0.00,0.00,11.85,80.20,0.00,23.48,33.44,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:06:00,231.40,226.51,229.08,0.06,0.38,0.00,0.29,0.16,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,14.33,86.56,0.00,64.90,37.08,0.00,0.00,0.00,4.27,75.19,0.00,10.65,29.71,0.00,0.00,0.00,11.49,80.52,0.00,24.64,33.74,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:07:00,231.53,227.28,229.35,0.07,0.38,0.00,0.29,0.19,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,16.79,87.50,0.00,67.41,42.33,0.00,0.00,0.00,7.21,76.15,0.00,11.86,30.18,0.00,0.00,0.00,12.07,81.22,0.00,25.10,33.95,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:08:00,231.27,226.64,229.16,0.07,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,16.08,86.03,0.00,63.33,38.86,0.00,0.00,0.00,6.64,75.91,0.00,9.55,30.63,0.00,0.00,0.00,11.39,80.55,0.00,24.67,33.68,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:09:00,230.37,227.03,229.05,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,16.00,86.08,0.00,62.85,43.94,0.00,0.00,0.00,7.77,74.94,0.00,9.59,28.35,0.00,0.00,0.00,12.29,80.85,0.00,25.16,34.17,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:10:00,230.88,226.90,229.24,0.08,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,17.35,86.81,0.00,63.51,40.80,0.00,0.00,0.00,5.46,76.41,0.00,9.00,27.98,0.00,0.00,0.00,11.83,80.45,0.00,23.60,33.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:11:00,230.88,227.54,229.23,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.36,85.74,0.00,61.75,39.42,0.00,0.00,0.00,4.32,74.90,0.00,8.95,29.03,0.00,0.00,0.00,11.02,80.36,0.00,22.40,33.25,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:12:00,231.40,224.07,229.19,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,15.45,86.57,0.00,63.66,41.54,0.00,0.00,0.00,8.44,75.57,0.00,11.38,29.47,0.00,0.00,0.00,11.62,80.81,0.00,24.71,34.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:13:00,230.88,226.26,229.29,0.08,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,17.89,89.07,0.00,63.62,39.08,0.00,0.00,0.00,9.59,76.88,0.00,11.95,28.40,0.00,0.00,0.00,12.34,81.16,0.00,25.39,34.26,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:14:00,231.14,226.64,229.24,0.06,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.93,87.50,0.00,63.94,37.85,0.00,0.00,0.00,9.00,76.08,0.00,9.62,28.95,0.00,0.00,0.00,11.42,80.61,0.00,23.71,33.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:15:00,231.14,226.51,229.20,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.02,0.32,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,18.93,87.55,0.00,61.65,39.72,0.00,0.00,0.00,4.29,72.22,0.00,11.25,29.42,0.00,0.00,0.00,12.07,81.08,0.00,23.12,34.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:16:00,230.63,226.64,229.12,0.08,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.91,98.76,0.00,63.10,40.19,0.00,0.00,0.00,8.95,75.16,0.00,9.55,28.43,0.00,0.00,0.00,11.72,81.97,0.00,23.23,33.56,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:17:00,231.65,227.16,229.19,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,15.54,86.96,0.00,62.93,41.46,0.00,0.00,0.00,7.81,75.91,0.00,6.07,26.04,0.00,0.00,0.00,11.66,80.60,0.00,23.78,33.35,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:18:00,231.53,226.77,229.17,0.06,0.39,0.00,0.29,0.17,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,15.01,89.28,0.00,65.71,38.18,0.00,0.00,0.00,7.80,76.12,0.00,10.77,29.94,0.00,0.00,0.00,11.56,80.55,0.00,25.06,33.41,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:19:00,231.01,227.03,229.12,0.07,0.38,0.00,0.29,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,15.46,87.21,0.00,65.82,38.27,0.00,0.00,0.00,7.87,77.34,0.00,10.09,30.20,0.00,0.00,0.00,12.39,81.23,0.00,25.03,34.35,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:20:00,230.75,227.16,229.17,0.06,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.36,87.06,0.00,64.76,42.54,0.00,0.00,0.00,9.01,75.74,0.00,8.97,29.59,0.00,0.00,0.00,11.81,80.80,0.00,23.20,33.31,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:21:00,232.17,226.13,229.03,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.74,87.26,0.00,66.18,40.12,0.00,0.00,0.00,8.44,75.91,0.00,9.55,27.07,0.00,0.00,0.00,12.02,80.53,0.00,23.74,33.18,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:22:00,230.50,226.13,229.15,0.08,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,17.90,87.84,0.00,63.37,37.85,0.00,0.00,0.00,8.99,76.51,0.00,10.77,28.90,0.00,0.00,0.00,12.12,81.07,0.00,24.36,33.32,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:23:00,231.01,226.64,229.21,0.08,0.38,0.00,0.30,0.17,0.00,0.00,0.00,0.01,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,17.39,86.42,0.00,67.96,39.33,0.00,0.00,0.00,2.53,77.17,0.00,11.87,30.30,0.00,0.00,0.00,11.77,80.90,0.00,25.58,33.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:24:00,230.88,227.67,229.34,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.72,88.13,0.00,62.89,40.57,0.00,0.00,0.00,3.14,76.42,0.00,7.83,26.12,0.00,0.00,0.00,11.47,80.99,0.00,23.84,32.66,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:25:00,231.40,226.77,229.21,0.08,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.93,88.29,0.00,64.13,39.08,0.00,0.00,0.00,8.36,77.43,0.00,10.75,29.57,0.00,0.00,0.00,12.42,81.67,0.00,23.08,33.92,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:26:00,230.75,227.28,229.31,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.36,87.01,0.00,62.16,38.06,0.00,0.00,0.00,6.05,73.77,0.00,9.56,29.64,0.00,0.00,0.00,11.30,80.81,0.00,22.66,32.82,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:27:00,230.75,225.61,229.04,0.08,0.39,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,18.40,87.67,0.00,65.67,38.73,0.00,0.00,0.00,9.55,74.73,0.00,11.34,29.03,0.00,0.00,0.00,12.08,81.51,0.00,25.28,33.28,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:28:00,231.14,226.00,229.03,0.08,0.43,0.00,0.29,0.17,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.15,0.00,0.00,0.00,17.29,99.55,0.00,66.48,37.90,0.00,0.00,0.00,6.03,75.99,0.00,11.36,27.75,0.00,0.00,0.00,12.01,83.22,0.00,26.51,33.47,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:29:00,231.53,227.54,229.28,0.06,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.01,88.58,0.00,62.16,37.56,0.00,0.00,0.00,8.42,78.08,0.00,9.57,28.99,0.00,0.00,0.00,11.55,81.69,0.00,23.25,32.97,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:30:00,231.53,226.64,229.19,0.08,0.38,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,17.21,87.79,0.00,64.76,39.27,0.00,0.00,0.00,8.41,78.11,0.00,10.18,29.52,0.00,0.00,0.00,12.25,82.67,0.00,24.06,33.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:31:00,232.04,226.13,229.25,0.07,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.55,86.76,0.00,62.34,37.10,0.00,0.00,0.00,4.29,75.49,0.00,9.58,27.79,0.00,0.00,0.00,11.48,81.92,0.00,22.98,32.57,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:32:00,231.27,225.87,228.93,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.50,89.12,0.00,61.75,41.04,0.00,0.00,0.00,8.36,77.73,0.00,10.05,27.19,0.00,0.00,0.00,11.78,82.18,0.00,23.82,32.96,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:33:00,231.01,227.80,229.20,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.87,89.51,0.00,64.03,38.90,0.00,0.00,0.00,9.02,78.70,0.00,10.76,27.67,0.00,0.00,0.00,12.04,82.63,0.00,23.76,33.04,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:34:00,230.63,226.90,229.30,0.07,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.57,89.61,0.00,61.82,37.68,0.00,0.00,0.00,8.39,73.14,0.00,9.55,27.24,0.00,0.00,0.00,11.81,82.36,0.00,23.12,32.71,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:35:00,230.88,225.74,229.14,0.07,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.13,89.89,0.00,61.82,37.88,0.00,0.00,0.00,8.98,75.66,0.00,6.61,27.89,0.00,0.00,0.00,11.83,83.04,0.00,23.06,33.11,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:36:00,231.14,225.74,229.10,0.07,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.50,89.77,0.00,64.39,35.62,0.00,0.00,0.00,7.89,77.39,0.00,10.14,27.89,0.00,0.00,0.00,11.69,82.78,0.00,23.42,32.92,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:37:00,230.50,226.64,229.15,0.07,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.12,90.45,0.00,63.44,38.97,0.00,0.00,0.00,7.21,78.78,0.00,9.62,29.62,0.00,0.00,0.00,11.72,82.90,0.00,24.52,32.89,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:38:00,231.01,226.51,229.16,0.08,0.40,0.00,0.29,0.16,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,18.50,91.22,0.00,66.11,37.77,0.00,0.00,0.00,5.44,79.46,0.00,11.98,27.30,0.00,0.00,0.00,11.78,83.51,0.00,25.29,33.05,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:39:00,230.37,227.16,229.10,0.07,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.04,87.79,0.00,60.78,36.53,0.00,0.00,0.00,8.43,76.21,0.00,8.90,29.64,0.00,0.00,0.00,11.50,82.47,0.00,24.02,32.68,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:40:00,230.37,226.13,229.07,0.08,0.44,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,18.50,101.54,0.00,64.65,37.77,0.00,0.00,0.00,9.01,80.79,0.00,9.61,28.86,0.00,0.00,0.00,12.07,85.18,0.00,24.08,33.54,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:41:00,231.01,227.16,229.14,0.08,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.25,88.18,0.00,62.13,37.79,0.00,0.00,0.00,6.66,77.04,0.00,10.19,26.83,0.00,0.00,0.00,11.33,82.87,0.00,22.60,32.27,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:42:00,231.65,227.54,229.29,0.09,0.40,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.14,0.00,0.00,0.00,20.26,92.58,0.00,65.20,39.44,0.00,0.00,0.00,9.56,79.30,0.00,10.71,30.01,0.00,0.00,0.00,12.25,83.73,0.00,24.57,33.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:43:00,231.14,220.86,228.99,0.06,0.40,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.65,91.04,0.00,63.14,39.36,0.00,0.00,0.00,7.78,75.11,0.00,7.21,27.25,0.00,0.00,0.00,11.73,82.96,0.00,24.91,32.91,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:44:00,231.27,227.03,229.27,0.08,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,18.48,88.43,0.00,64.28,36.63,0.00,0.00,0.00,5.47,79.83,0.00,8.41,18.37,0.00,0.00,0.00,12.30,83.57,0.00,24.22,32.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:45:00,230.24,226.90,229.02,0.07,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.01,0.32,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.45,88.58,0.00,62.27,38.75,0.00,0.00,0.00,3.10,73.64,0.00,10.75,24.29,0.00,0.00,0.00,11.83,82.93,0.00,23.85,32.86,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:46:00,230.63,227.67,229.20,0.07,0.40,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.11,91.45,0.00,62.37,37.60,0.00,0.00,0.00,9.62,79.02,0.00,10.14,28.99,0.00,0.00,0.00,11.78,82.82,0.00,23.32,32.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:47:00,230.63,227.16,229.18,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.96,89.22,0.00,63.74,39.03,0.00,0.00,0.00,7.27,76.55,0.00,6.03,26.17,0.00,0.00,0.00,11.50,82.34,0.00,24.03,32.54,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:48:00,230.75,227.80,229.17,0.07,0.39,0.00,0.29,0.16,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,15.50,90.10,0.00,65.27,37.79,0.00,0.00,0.00,7.21,79.56,0.00,9.54,24.18,0.00,0.00,0.00,12.21,83.09,0.00,24.99,33.34,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:49:00,231.14,227.93,229.33,0.10,0.40,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,22.70,92.13,0.00,65.27,39.71,0.00,0.00,0.00,8.99,76.58,0.00,6.08,26.57,0.00,0.00,0.00,12.12,82.20,0.00,23.93,32.69,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:50:00,230.63,227.28,229.25,0.09,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,20.91,87.30,0.00,63.73,38.06,0.00,0.00,0.00,8.44,78.70,0.00,9.04,28.46,0.00,0.00,0.00,12.05,82.34,0.00,23.06,32.73,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:51:00,230.24,227.54,229.33,0.07,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.65,88.68,0.00,63.00,38.97,0.00,0.00,0.00,8.40,78.43,0.00,11.92,29.00,0.00,0.00,0.00,11.96,82.34,0.00,24.09,33.17,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:52:00,231.40,227.41,229.29,0.06,0.43,0.00,0.30,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.93,99.16,0.00,68.21,35.86,0.00,0.00,0.00,7.86,75.41,0.00,9.00,28.38,0.00,0.00,0.00,11.26,82.68,0.00,24.06,32.55,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:53:00,230.63,226.77,229.21,0.07,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.67,86.86,0.00,63.99,36.82,0.00,0.00,0.00,9.55,74.11,0.00,10.16,29.03,0.00,0.00,0.00,12.28,81.42,0.00,25.21,33.15,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:54:00,230.24,227.28,229.19,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,13.77,88.63,0.00,64.03,35.46,0.00,0.00,0.00,9.56,75.11,0.00,7.24,28.86,0.00,0.00,0.00,11.27,80.81,0.00,24.63,32.34,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:55:00,230.50,227.03,229.15,0.07,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.52,89.27,0.00,62.54,37.71,0.00,0.00,0.00,4.30,77.21,0.00,9.57,27.30,0.00,0.00,0.00,11.66,81.15,0.00,23.22,32.86,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:56:00,230.37,228.06,229.31,0.06,0.38,0.00,0.29,0.16,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,13.20,87.26,0.00,65.24,37.08,0.00,0.00,0.00,5.47,77.89,0.00,10.78,28.92,0.00,0.00,0.00,11.63,81.02,0.00,23.66,32.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:57:00,230.24,227.67,229.28,0.07,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.08,86.52,0.00,63.51,35.95,0.00,0.00,0.00,9.02,77.13,0.00,9.57,28.35,0.00,0.00,0.00,11.79,80.88,0.00,23.98,32.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:58:00,230.50,227.93,229.35,0.06,0.38,0.00,0.30,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,14.28,86.18,0.00,67.54,35.86,0.00,0.00,0.00,10.17,78.17,0.00,10.16,29.03,0.00,0.00,0.00,12.16,81.13,0.00,25.56,32.75,0.00,0.00,0.00
$PJCIFN2,22/12/2025 12:59:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,15.54,87.94,0.00,63.55,36.61,0.00,0.00,0.00,7.21,74.44,0.00,11.31,27.93,0.00,0.00,0.00,11.55,80.41,0.00,24.90,32.02,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:00:00,231.01,227.54,229.20,0.07,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.68,87.50,0.00,63.07,37.20,0.00,0.00,0.00,6.62,77.54,0.00,10.75,30.03,0.00,0.00,0.00,12.07,81.18,0.00,23.40,32.72,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:01:00,230.24,228.18,229.28,0.06,0.37,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.32,85.73,0.00,64.10,36.53,0.00,0.00,0.00,10.17,77.21,0.00,11.32,28.97,0.00,0.00,0.00,11.84,80.98,0.00,22.99,32.34,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:02:00,230.50,227.28,229.16,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,13.70,87.30,0.00,64.65,35.36,0.00,0.00,0.00,9.60,77.39,0.00,10.18,28.97,0.00,0.00,0.00,11.50,80.78,0.00,24.24,32.19,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:03:00,231.27,227.80,229.30,0.07,0.38,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,15.54,86.72,0.00,66.08,39.16,0.00,0.00,0.00,9.61,75.45,0.00,9.60,29.64,0.00,0.00,0.00,12.26,81.34,0.00,24.86,32.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:04:00,230.37,228.06,229.25,0.06,0.43,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,13.72,99.66,0.00,62.34,36.49,0.00,0.00,0.00,9.02,77.04,0.00,10.75,28.41,0.00,0.00,0.00,11.73,82.26,0.00,24.47,32.42,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:05:00,230.37,227.67,229.29,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,13.19,86.76,0.00,62.34,34.71,0.00,0.00,0.00,9.02,77.39,0.00,10.18,29.00,0.00,0.00,0.00,11.68,80.61,0.00,23.60,32.15,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:06:00,230.11,228.06,229.30,0.08,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,17.83,87.45,0.00,63.00,36.53,0.00,0.00,0.00,10.18,77.58,0.00,10.77,29.59,0.00,0.00,0.00,12.17,81.17,0.00,25.08,32.65,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:07:00,230.24,228.18,229.31,0.06,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,13.73,86.27,0.00,64.76,35.91,0.00,0.00,0.00,9.00,73.81,0.00,10.18,27.79,0.00,0.00,0.00,11.33,80.46,0.00,24.61,31.86,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:08:00,230.37,227.41,229.17,0.08,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,17.88,88.68,0.00,64.13,36.70,0.00,0.00,0.00,7.80,77.26,0.00,10.20,28.99,0.00,0.00,0.00,11.74,80.99,0.00,24.20,32.67,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:09:00,230.50,227.67,229.28,0.08,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,17.25,86.91,0.00,64.06,36.53,0.00,0.00,0.00,10.20,77.76,0.00,10.73,29.49,0.00,0.00,0.00,12.54,81.22,0.00,24.79,32.92,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:10:00,230.37,227.67,229.25,0.06,0.38,0.00,0.31,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.37,86.67,0.00,69.97,35.62,0.00,0.00,0.00,9.02,74.73,0.00,10.21,28.27,0.00,0.00,0.00,11.57,80.27,0.00,23.51,31.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:11:00,230.88,227.28,229.23,0.08,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.97,87.55,0.00,62.41,37.71,0.00,0.00,0.00,9.60,76.87,0.00,10.24,27.14,0.00,0.00,0.00,12.47,81.28,0.00,23.40,32.72,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:12:00,230.11,227.28,229.19,0.07,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,15.49,86.72,0.00,63.51,37.10,0.00,0.00,0.00,8.99,77.00,0.00,9.59,27.87,0.00,0.00,0.00,11.76,80.75,0.00,24.11,31.99,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:13:00,230.24,228.06,229.21,0.06,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,14.89,87.50,0.00,64.21,35.99,0.00,0.00,0.00,9.59,77.21,0.00,11.95,28.97,0.00,0.00,0.00,11.65,80.82,0.00,25.57,32.06,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:14:00,230.37,227.54,229.28,0.07,0.38,0.00,0.32,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,15.53,87.74,0.00,73.78,35.93,0.00,0.00,0.00,10.19,78.48,0.00,11.91,28.43,0.00,0.00,0.00,12.09,81.57,0.00,26.31,32.72,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:15:00,230.63,227.93,229.27,0.06,0.38,0.00,0.29,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,13.68,86.86,0.00,65.86,35.86,0.00,0.00,0.00,9.59,77.80,0.00,10.73,28.35,0.00,0.00,0.00,11.32,80.85,0.00,23.36,31.74,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:16:00,229.98,227.93,229.22,0.06,0.43,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.71,99.55,0.00,62.37,36.57,0.00,0.00,0.00,9.57,77.97,0.00,10.17,28.87,0.00,0.00,0.00,12.12,83.02,0.00,23.90,32.44,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:17:00,230.37,227.93,229.22,0.06,0.38,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,13.67,87.50,0.00,65.90,34.79,0.00,0.00,0.00,9.02,77.08,0.00,10.76,29.47,0.00,0.00,0.00,11.54,81.71,0.00,24.28,31.85,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:18:00,230.37,227.93,229.16,0.06,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,13.15,88.58,0.00,63.99,36.47,0.00,0.00,0.00,10.17,79.15,0.00,11.93,28.94,0.00,0.00,0.00,11.48,82.40,0.00,24.46,31.98,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:19:00,229.86,227.41,229.15,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,15.45,90.30,0.00,64.76,35.38,0.00,0.00,0.00,7.84,79.03,0.00,11.32,26.68,0.00,0.00,0.00,11.82,83.25,0.00,25.09,32.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:20:00,230.37,227.28,229.14,0.07,0.39,0.00,0.33,0.16,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.65,88.43,0.00,74.86,35.91,0.00,0.00,0.00,9.55,79.21,0.00,8.98,28.37,0.00,0.00,0.00,11.63,82.45,0.00,23.13,31.92,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:21:00,230.24,227.28,229.19,0.06,0.41,0.00,0.29,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.14,0.00,0.00,0.00,14.94,95.22,0.00,67.07,38.23,0.00,0.00,0.00,7.23,79.06,0.00,10.76,27.73,0.00,0.00,0.00,12.30,83.61,0.00,26.48,32.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:22:00,230.37,227.93,229.15,0.06,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.28,88.87,0.00,62.89,36.53,0.00,0.00,0.00,10.16,78.12,0.00,10.16,28.37,0.00,0.00,0.00,11.75,83.02,0.00,24.33,31.95,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:23:00,230.37,227.93,229.15,0.06,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,13.15,88.38,0.00,66.30,34.91,0.00,0.00,0.00,10.17,78.98,0.00,10.75,28.41,0.00,0.00,0.00,11.64,82.85,0.00,24.83,31.80,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:24:00,230.37,228.18,229.20,0.06,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.87,89.22,0.00,63.55,35.91,0.00,0.00,0.00,9.57,78.21,0.00,10.75,28.38,0.00,0.00,0.00,11.88,83.17,0.00,24.27,31.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:25:00,230.75,228.06,229.25,0.07,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.78,90.30,0.00,62.82,36.47,0.00,0.00,0.00,10.17,79.15,0.00,9.58,27.68,0.00,0.00,0.00,12.09,83.54,0.00,24.55,32.15,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:26:00,230.11,227.41,229.18,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.69,88.48,0.00,64.06,35.36,0.00,0.00,0.00,8.45,78.80,0.00,8.42,29.33,0.00,0.00,0.00,11.50,82.99,0.00,23.95,31.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:27:00,230.11,228.06,229.15,0.06,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.14,0.00,0.00,0.00,13.74,89.27,0.00,62.34,35.97,0.00,0.00,0.00,10.18,79.88,0.00,11.33,28.94,0.00,0.00,0.00,12.20,83.95,0.00,24.25,32.39,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:28:00,230.37,227.67,229.22,0.06,0.43,0.00,0.30,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.14,0.00,0.00,0.00,14.26,99.30,0.00,67.98,34.77,0.00,0.00,0.00,9.61,79.47,0.00,10.75,27.84,0.00,0.00,0.00,11.75,84.52,0.00,24.44,31.65,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:29:00,230.50,226.90,229.22,0.07,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.11,90.55,0.00,62.44,36.31,0.00,0.00,0.00,9.01,77.80,0.00,9.00,28.38,0.00,0.00,0.00,11.68,83.18,0.00,24.02,31.57,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:30:00,230.50,227.80,229.21,0.07,0.39,0.00,0.29,0.16,0.00,0.00,0.00,0.04,0.35,0.00,0.02,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,15.47,90.01,0.00,65.86,36.51,0.00,0.00,0.00,10.20,80.15,0.00,4.28,27.75,0.00,0.00,0.00,12.01,83.61,0.00,24.29,32.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:31:00,231.14,227.93,229.17,0.06,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.16,90.15,0.00,63.48,36.41,0.00,0.00,0.00,7.22,79.93,0.00,7.81,27.75,0.00,0.00,0.00,11.30,83.16,0.00,23.62,31.63,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:32:00,230.37,227.93,229.19,0.06,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.14,0.00,0.00,0.00,14.30,90.40,0.00,62.30,36.01,0.00,0.00,0.00,9.58,80.83,0.00,8.98,28.94,0.00,0.00,0.00,11.96,83.85,0.00,24.46,32.35,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:33:00,230.11,227.80,229.25,0.06,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.74,89.12,0.00,63.51,37.12,0.00,0.00,0.00,10.16,79.83,0.00,9.59,28.37,0.00,0.00,0.00,11.88,83.43,0.00,23.28,31.94,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:34:00,230.24,227.54,229.16,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.12,89.07,0.00,62.68,34.24,0.00,0.00,0.00,10.18,79.02,0.00,10.74,28.94,0.00,0.00,0.00,11.31,82.71,0.00,23.06,31.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:35:00,230.24,228.06,229.27,0.07,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.48,89.94,0.00,64.69,36.61,0.00,0.00,0.00,8.43,80.02,0.00,10.16,28.46,0.00,0.00,0.00,11.91,83.12,0.00,23.99,31.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:36:00,230.24,227.03,229.15,0.06,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.74,88.97,0.00,65.31,35.36,0.00,0.00,0.00,10.17,79.02,0.00,10.17,27.19,0.00,0.00,0.00,11.87,82.80,0.00,23.25,31.89,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:37:00,230.11,228.06,229.11,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,13.71,87.40,0.00,62.89,35.30,0.00,0.00,0.00,9.57,78.98,0.00,10.18,28.92,0.00,0.00,0.00,11.61,82.08,0.00,24.64,31.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:38:00,230.11,227.93,229.24,0.07,0.39,0.00,0.30,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.64,88.63,0.00,67.50,35.32,0.00,0.00,0.00,10.16,79.15,0.00,9.55,29.07,0.00,0.00,0.00,12.18,82.37,0.00,25.56,32.18,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:39:00,230.63,227.93,229.28,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,13.73,87.70,0.00,63.00,34.28,0.00,0.00,0.00,9.55,77.80,0.00,10.74,28.30,0.00,0.00,0.00,11.34,81.28,0.00,23.48,31.44,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:40:00,230.50,226.64,229.09,0.07,0.43,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.10,98.06,0.00,63.03,36.55,0.00,0.00,0.00,8.36,76.50,0.00,8.97,27.25,0.00,0.00,0.00,11.92,82.97,0.00,23.70,31.55,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:41:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,13.20,87.01,0.00,62.62,36.53,0.00,0.00,0.00,9.01,78.06,0.00,8.98,27.78,0.00,0.00,0.00,11.74,81.38,0.00,23.48,31.70,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:42:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,13.14,86.91,0.00,62.34,35.36,0.00,0.00,0.00,6.64,78.21,0.00,10.16,28.33,0.00,0.00,0.00,11.41,81.10,0.00,24.75,31.60,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:43:00,230.37,228.06,229.28,0.06,0.38,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,14.29,87.45,0.00,66.37,35.34,0.00,0.00,0.00,9.61,78.52,0.00,11.93,29.00,0.00,0.00,0.00,12.05,81.35,0.00,24.94,32.16,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:44:00,231.14,227.03,229.26,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.01,88.09,0.00,62.71,38.27,0.00,0.00,0.00,7.82,75.07,0.00,9.50,27.22,0.00,0.00,0.00,11.50,80.58,0.00,22.85,31.59,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:45:00,230.50,225.74,229.19,0.07,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.17,88.09,0.00,64.29,37.22,0.00,0.00,0.00,7.87,77.34,0.00,10.07,29.07,0.00,0.00,0.00,12.02,81.18,0.00,23.30,32.25,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:46:00,230.24,228.06,229.37,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.35,86.42,0.00,63.00,34.85,0.00,0.00,0.00,7.80,76.29,0.00,10.16,27.27,0.00,0.00,0.00,11.49,80.39,0.00,22.44,31.35,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:47:00,231.01,226.90,229.22,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.33,86.32,0.00,64.72,39.74,0.00,0.00,0.00,7.83,77.21,0.00,8.41,27.87,0.00,0.00,0.00,11.62,80.65,0.00,23.67,31.78,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:48:00,230.11,227.93,229.25,0.06,0.38,0.00,0.34,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,14.87,86.42,0.00,76.83,37.14,0.00,0.00,0.00,7.82,77.67,0.00,10.76,28.37,0.00,0.00,0.00,12.04,80.87,0.00,24.74,32.20,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:49:00,230.75,227.54,229.33,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.33,86.47,0.00,63.40,35.34,0.00,0.00,0.00,9.61,76.93,0.00,4.29,27.78,0.00,0.00,0.00,11.57,80.27,0.00,23.23,31.27,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:50:00,231.01,227.54,229.25,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,18.47,86.13,0.00,61.65,35.26,0.00,0.00,0.00,9.03,75.87,0.00,5.45,26.57,0.00,0.00,0.00,12.32,80.86,0.00,22.96,31.72,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:51:00,230.37,226.90,229.27,0.07,0.37,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.69,85.59,0.00,63.62,35.50,0.00,0.00,0.00,6.06,77.10,0.00,10.77,24.37,0.00,0.00,0.00,12.24,80.94,0.00,23.09,31.57,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:52:00,231.65,227.67,229.30,0.06,0.43,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.27,98.01,0.00,65.31,34.79,0.00,0.00,0.00,9.57,75.95,0.00,10.20,28.38,0.00,0.00,0.00,11.63,81.72,0.00,23.30,31.16,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:53:00,230.75,226.90,229.16,0.08,0.38,0.00,0.32,0.18,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,18.45,87.55,0.00,72.43,41.60,0.00,0.00,0.00,10.22,72.28,0.00,10.17,27.84,0.00,0.00,0.00,12.49,81.13,0.00,24.92,32.11,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:54:00,230.24,227.80,229.28,0.06,0.37,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,13.69,85.00,0.00,64.13,34.73,0.00,0.00,0.00,9.62,77.47,0.00,10.18,28.38,0.00,0.00,0.00,11.42,80.30,0.00,24.08,31.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:55:00,230.37,228.06,229.27,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.33,86.62,0.00,63.51,35.36,0.00,0.00,0.00,10.22,77.76,0.00,10.74,28.92,0.00,0.00,0.00,12.20,80.98,0.00,23.15,31.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:56:00,233.07,228.06,229.35,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.56,86.91,0.00,63.40,35.26,0.00,0.00,0.00,9.01,75.49,0.00,7.80,25.44,0.00,0.00,0.00,11.70,80.67,0.00,22.52,31.28,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:57:00,230.63,226.64,229.20,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.37,86.96,0.00,64.72,33.45,0.00,0.00,0.00,8.40,75.85,0.00,8.95,23.77,0.00,0.00,0.00,11.46,80.38,0.00,23.28,30.98,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:58:00,230.75,227.28,229.33,0.08,0.40,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,17.88,92.12,0.00,63.66,35.76,0.00,0.00,0.00,6.65,77.21,0.00,9.59,27.28,0.00,0.00,0.00,12.02,81.09,0.00,24.81,31.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 13:59:00,230.37,227.80,229.30,0.06,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,13.73,87.35,0.00,63.55,36.51,0.00,0.00,0.00,9.01,77.39,0.00,9.00,28.41,0.00,0.00,0.00,11.81,80.68,0.00,23.32,31.61,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:00:00,230.24,227.80,229.19,0.06,0.38,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.32,87.35,0.00,65.93,34.28,0.00,0.00,0.00,9.59,76.45,0.00,10.74,29.03,0.00,0.00,0.00,11.90,80.64,0.00,23.46,31.42,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:01:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.33,85.83,0.00,62.48,35.38,0.00,0.00,0.00,10.18,76.16,0.00,11.33,27.76,0.00,0.00,0.00,12.24,80.88,0.00,23.35,31.56,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:02:00,231.78,226.00,229.10,0.07,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.60,92.27,0.00,63.30,34.19,0.00,0.00,0.00,7.25,75.36,0.00,8.46,24.89,0.00,0.00,0.00,11.54,80.43,0.00,23.74,30.65,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:03:00,230.37,225.87,229.16,0.07,0.39,0.00,0.30,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,16.42,88.93,0.00,69.26,38.21,0.00,0.00,0.00,9.04,76.54,0.00,11.95,28.41,0.00,0.00,0.00,12.05,81.08,0.00,24.91,31.65,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:04:00,230.37,227.67,229.23,0.06,0.43,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.29,99.78,0.00,63.00,34.79,0.00,0.00,0.00,10.17,77.30,0.00,10.16,27.82,0.00,0.00,0.00,11.72,82.34,0.00,23.59,31.38,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:05:00,230.88,227.54,229.26,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.97,87.70,0.00,61.72,34.77,0.00,0.00,0.00,7.87,75.03,0.00,9.03,25.54,0.00,0.00,0.00,11.74,80.75,0.00,22.60,31.12,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:06:00,230.88,227.80,229.27,0.07,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.11,87.16,0.00,62.27,36.57,0.00,0.00,0.00,9.60,78.48,0.00,7.83,26.56,0.00,0.00,0.00,12.07,81.92,0.00,24.29,31.35,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:07:00,230.11,228.18,229.22,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.71,86.72,0.00,64.17,33.60,0.00,0.00,0.00,8.99,78.12,0.00,8.41,25.37,0.00,0.00,0.00,11.21,81.08,0.00,22.75,30.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:08:00,230.37,227.16,229.20,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.93,88.53,0.00,63.58,34.79,0.00,0.00,0.00,9.58,77.01,0.00,11.91,27.31,0.00,0.00,0.00,12.21,82.04,0.00,24.44,31.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:09:00,229.98,227.93,229.26,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.28,88.33,0.00,64.72,34.81,0.00,0.00,0.00,9.61,78.65,0.00,10.74,28.43,0.00,0.00,0.00,11.72,81.96,0.00,23.72,31.08,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:10:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.16,88.28,0.00,61.75,35.30,0.00,0.00,0.00,9.60,79.15,0.00,8.97,27.86,0.00,0.00,0.00,11.45,82.12,0.00,22.39,31.05,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:11:00,230.11,227.80,229.24,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.90,88.43,0.00,63.07,35.44,0.00,0.00,0.00,10.17,79.74,0.00,10.18,29.00,0.00,0.00,0.00,12.12,82.87,0.00,23.45,31.78,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:12:00,230.11,227.93,229.24,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.69,89.02,0.00,63.62,34.77,0.00,0.00,0.00,9.60,78.98,0.00,9.01,28.95,0.00,0.00,0.00,11.54,82.06,0.00,23.51,30.84,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:13:00,230.11,227.93,229.20,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.89,87.55,0.00,63.95,35.42,0.00,0.00,0.00,10.17,79.70,0.00,11.93,28.92,0.00,0.00,0.00,12.12,82.78,0.00,24.26,31.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:14:00,231.65,226.77,229.23,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,17.44,89.56,0.00,64.72,34.20,0.00,0.00,0.00,9.04,77.56,0.00,11.87,27.25,0.00,0.00,0.00,12.08,82.52,0.00,24.98,30.81,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:15:00,230.88,227.41,229.25,0.06,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.37,90.78,0.00,61.06,34.36,0.00,0.00,0.00,9.01,78.08,0.00,10.24,26.22,0.00,0.00,0.00,11.37,82.66,0.00,23.50,30.57,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:16:00,230.50,226.90,229.11,0.06,0.44,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.14,0.00,0.00,0.00,14.30,101.12,0.00,63.62,36.01,0.00,0.00,0.00,9.00,79.70,0.00,8.37,27.16,0.00,0.00,0.00,12.08,84.72,0.00,24.99,31.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:17:00,230.24,227.03,229.05,0.06,0.39,0.00,0.38,0.16,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.16,0.13,0.00,0.00,0.00,14.93,89.51,0.00,85.61,35.91,0.00,0.00,0.00,6.64,79.39,0.00,10.07,27.10,0.00,0.00,0.00,11.58,82.98,0.00,36.11,30.72,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:18:00,231.01,226.90,229.16,0.08,0.39,0.00,0.31,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.14,0.00,0.00,0.00,17.31,89.91,0.00,70.83,34.73,0.00,0.00,0.00,7.23,79.34,0.00,11.36,26.23,0.00,0.00,0.00,12.08,83.46,0.00,28.19,31.33,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:19:00,230.11,228.18,229.23,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,13.67,89.99,0.00,63.48,34.71,0.00,0.00,0.00,7.25,78.78,0.00,11.95,26.60,0.00,0.00,0.00,11.60,83.13,0.00,25.68,30.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:20:00,230.24,227.93,229.17,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,15.50,89.17,0.00,64.06,35.36,0.00,0.00,0.00,6.04,78.71,0.00,9.62,24.78,0.00,0.00,0.00,11.51,82.85,0.00,24.71,30.84,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:21:00,230.24,227.93,229.21,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.28,89.07,0.00,64.61,35.36,0.00,0.00,0.00,10.19,80.24,0.00,11.33,27.82,0.00,0.00,0.00,12.04,83.56,0.00,23.28,31.54,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:22:00,230.11,227.03,229.19,0.08,0.39,0.00,0.33,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,18.48,89.07,0.00,75.16,34.73,0.00,0.00,0.00,9.57,78.70,0.00,10.74,27.22,0.00,0.00,0.00,11.64,83.01,0.00,24.68,31.02,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:23:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.13,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.27,88.88,0.00,62.93,34.75,0.00,0.00,0.00,10.17,79.79,0.00,11.33,28.94,0.00,0.00,0.00,12.10,83.55,0.00,24.67,31.65,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:24:00,230.24,227.67,229.20,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.27,89.99,0.00,63.40,35.34,0.00,0.00,0.00,9.60,79.06,0.00,11.93,27.78,0.00,0.00,0.00,11.61,82.52,0.00,25.04,30.73,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:25:00,230.50,227.80,229.19,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,13.67,88.48,0.00,63.92,35.28,0.00,0.00,0.00,10.19,80.20,0.00,10.17,27.84,0.00,0.00,0.00,11.80,82.82,0.00,24.12,30.99,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:26:00,230.11,227.80,229.21,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.87,88.43,0.00,61.75,35.38,0.00,0.00,0.00,9.60,77.89,0.00,10.74,27.79,0.00,0.00,0.00,11.96,82.58,0.00,22.65,30.99,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:27:00,230.37,227.54,229.22,0.06,0.38,0.00,0.30,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,13.71,87.74,0.00,67.35,33.56,0.00,0.00,0.00,9.00,78.30,0.00,10.17,26.66,0.00,0.00,0.00,11.58,82.16,0.00,24.62,30.80,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:28:00,230.24,227.93,229.17,0.06,0.44,0.00,0.38,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.06,0.12,0.00,0.00,0.00,0.05,0.37,0.00,0.16,0.14,0.00,0.00,0.00,14.30,100.44,0.00,86.34,34.07,0.00,0.00,0.00,10.19,79.34,0.00,13.13,27.79,0.00,0.00,0.00,12.35,84.20,0.00,36.44,31.49,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:29:00,230.37,227.93,229.33,0.06,0.39,0.00,0.36,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.14,0.13,0.00,0.00,0.00,13.13,88.53,0.00,82.38,34.83,0.00,0.00,0.00,10.21,78.06,0.00,10.77,27.27,0.00,0.00,0.00,11.56,81.61,0.00,32.60,30.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:30:00,231.53,227.03,229.24,0.07,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.64,87.20,0.00,63.62,37.47,0.00,0.00,0.00,9.63,78.30,0.00,9.08,26.66,0.00,0.00,0.00,12.00,81.70,0.00,24.01,31.05,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:31:00,230.50,227.93,229.20,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.68,87.11,0.00,62.30,34.77,0.00,0.00,0.00,7.24,78.43,0.00,10.17,26.09,0.00,0.00,0.00,11.92,81.66,0.00,23.13,30.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:32:00,230.50,228.18,229.32,0.07,0.38,0.00,0.34,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.13,0.00,0.00,0.00,15.57,87.16,0.00,78.22,34.77,0.00,0.00,0.00,9.64,76.80,0.00,7.82,27.19,0.00,0.00,0.00,11.62,81.05,0.00,25.68,30.42,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:33:00,230.63,227.67,229.37,0.08,0.38,0.00,0.35,0.16,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.14,0.00,0.00,0.00,17.28,87.50,0.00,80.48,35.84,0.00,0.00,0.00,9.60,72.63,0.00,10.16,27.76,0.00,0.00,0.00,12.28,81.11,0.00,29.46,31.34,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:34:00,230.24,228.06,229.32,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.34,88.19,0.00,64.65,34.73,0.00,0.00,0.00,10.78,77.54,0.00,11.35,27.79,0.00,0.00,0.00,12.25,81.62,0.00,24.39,31.42,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:35:00,230.11,228.06,229.27,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.13,86.72,0.00,62.82,34.77,0.00,0.00,0.00,9.02,77.17,0.00,10.16,28.33,0.00,0.00,0.00,11.37,80.75,0.00,23.56,30.75,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:36:00,230.75,228.06,229.38,0.06,0.37,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.33,85.83,0.00,62.34,35.34,0.00,0.00,0.00,7.82,76.45,0.00,10.14,27.76,0.00,0.00,0.00,11.94,80.90,0.00,23.05,31.34,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:37:00,230.24,227.80,229.35,0.06,0.38,0.00,0.30,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.25,86.38,0.00,68.17,35.30,0.00,0.00,0.00,10.19,76.75,0.00,10.77,27.84,0.00,0.00,0.00,11.56,80.43,0.00,23.63,30.69,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:38:00,230.50,228.18,229.37,0.07,0.37,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.17,85.43,0.00,62.48,35.32,0.00,0.00,0.00,9.58,77.04,0.00,11.35,27.16,0.00,0.00,0.00,11.88,80.84,0.00,23.97,30.78,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:39:00,230.50,227.80,229.25,0.06,0.37,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.30,85.68,0.00,63.07,37.75,0.00,0.00,0.00,9.56,77.39,0.00,10.17,27.81,0.00,0.00,0.00,12.18,80.89,0.00,23.52,31.25,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:40:00,230.24,227.16,229.29,0.06,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.68,97.53,0.00,61.68,32.99,0.00,0.00,0.00,10.20,75.58,0.00,9.57,27.81,0.00,0.00,0.00,11.58,81.57,0.00,23.42,30.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:41:00,230.11,228.06,229.31,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,17.32,86.52,0.00,62.51,34.79,0.00,0.00,0.00,9.61,76.58,0.00,10.77,25.37,0.00,0.00,0.00,12.40,80.79,0.00,23.19,30.91,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:42:00,230.75,227.67,229.22,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,17.32,87.89,0.00,61.75,35.32,0.00,0.00,0.00,8.96,75.24,0.00,10.20,26.60,0.00,0.00,0.00,11.94,80.12,0.00,23.98,30.38,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:43:00,230.37,227.16,229.28,0.07,0.37,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.72,85.68,0.00,64.65,33.54,0.00,0.00,0.00,8.41,77.08,0.00,11.34,26.07,0.00,0.00,0.00,11.58,80.61,0.00,23.63,30.37,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:44:00,230.63,227.16,229.18,0.08,0.38,0.00,0.29,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.36,86.81,0.00,65.27,35.72,0.00,0.00,0.00,9.63,77.56,0.00,10.20,27.30,0.00,0.00,0.00,12.16,80.95,0.00,23.61,31.47,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:45:00,231.14,227.54,229.28,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.32,0.00,0.01,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.80,86.57,0.00,62.85,34.22,0.00,0.00,0.00,7.80,74.52,0.00,1.33,27.73,0.00,0.00,0.00,11.48,80.34,0.00,23.58,30.40,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:46:00,231.14,226.77,229.24,0.08,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,17.27,88.53,0.00,62.89,37.90,0.00,0.00,0.00,7.89,76.38,0.00,8.41,27.10,0.00,0.00,0.00,11.85,80.44,0.00,22.66,30.69,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:47:00,231.14,227.67,229.24,0.07,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.50,88.58,0.00,62.89,36.37,0.00,0.00,0.00,4.90,75.45,0.00,9.00,26.68,0.00,0.00,0.00,11.53,80.52,0.00,24.00,30.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:48:00,230.24,227.67,229.28,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.53,87.50,0.00,63.55,34.24,0.00,0.00,0.00,8.40,77.00,0.00,10.74,26.09,0.00,0.00,0.00,11.43,80.54,0.00,23.54,30.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:49:00,230.37,226.64,229.02,0.08,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.84,89.42,0.00,64.17,39.49,0.00,0.00,0.00,10.16,77.34,0.00,10.16,26.72,0.00,0.00,0.00,12.36,81.44,0.00,23.27,31.67,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:50:00,232.04,226.77,229.39,0.09,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,19.66,86.59,0.00,62.47,36.17,0.00,0.00,0.00,9.03,74.65,0.00,10.20,26.16,0.00,0.00,0.00,11.50,80.64,0.00,23.67,30.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:51:00,231.01,227.54,229.17,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.00,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.29,86.62,0.00,61.68,35.40,0.00,0.00,0.00,0.77,75.36,0.00,8.43,21.25,0.00,0.00,0.00,11.58,81.01,0.00,22.76,30.80,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:52:00,230.37,227.41,229.32,0.07,0.43,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.41,98.12,0.00,63.48,35.84,0.00,0.00,0.00,10.16,76.11,0.00,11.89,24.88,0.00,0.00,0.00,12.06,82.43,0.00,23.89,30.86,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:53:00,229.98,227.80,229.08,0.07,0.37,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.30,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.50,85.73,0.00,63.48,35.24,0.00,0.00,0.00,6.08,67.84,0.00,11.89,26.65,0.00,0.00,0.00,11.65,80.22,0.00,23.66,30.50,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:54:00,232.55,227.03,229.21,0.08,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,17.23,87.40,0.00,61.96,38.81,0.00,0.00,0.00,6.62,75.07,0.00,8.52,23.13,0.00,0.00,0.00,11.45,80.58,0.00,22.49,30.60,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:55:00,231.14,226.26,229.05,0.07,0.39,0.00,0.29,0.16,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.48,88.88,0.00,65.24,37.18,0.00,0.00,0.00,5.49,76.12,0.00,7.19,27.07,0.00,0.00,0.00,12.00,80.90,0.00,23.49,31.42,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:56:00,230.75,226.13,228.95,0.09,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,21.42,87.50,0.00,61.47,36.37,0.00,0.00,0.00,7.26,75.79,0.00,8.42,26.60,0.00,0.00,0.00,11.71,80.51,0.00,22.66,30.64,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:57:00,231.40,226.77,229.35,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.99,87.94,0.00,63.05,35.32,0.00,0.00,0.00,8.44,77.54,0.00,11.32,26.09,0.00,0.00,0.00,12.45,81.57,0.00,24.03,31.07,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:58:00,230.88,226.38,229.13,0.10,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.13,0.00,0.00,0.00,22.06,87.45,0.00,64.65,37.27,0.00,0.00,0.00,7.82,75.28,0.00,11.34,26.65,0.00,0.00,0.00,11.33,80.72,0.00,24.17,30.16,0.00,0.00,0.00
$PJCIFN2,22/12/2025 14:59:00,230.88,226.64,229.13,0.07,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.67,86.77,0.00,62.51,37.04,0.00,0.00,0.00,8.33,76.29,0.00,9.00,23.76,0.00,0.00,0.00,11.85,80.98,0.00,23.25,30.55,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:00:00,231.01,226.77,229.36,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,17.25,87.89,0.00,60.72,35.24,0.00,0.00,0.00,7.23,77.71,0.00,4.28,26.04,0.00,0.00,0.00,11.69,81.77,0.00,24.08,30.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:01:00,230.88,226.90,229.31,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.17,86.91,0.00,64.58,38.90,0.00,0.00,0.00,7.28,77.45,0.00,9.51,26.15,0.00,0.00,0.00,11.27,81.26,0.00,22.47,30.54,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:02:00,231.14,226.26,229.29,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.99,90.25,0.00,64.53,35.40,0.00,0.00,0.00,9.60,78.11,0.00,9.59,27.17,0.00,0.00,0.00,12.13,82.35,0.00,23.57,30.52,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:03:00,231.53,227.41,229.35,0.07,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.69,89.91,0.00,65.46,33.73,0.00,0.00,0.00,6.69,76.84,0.00,9.53,25.96,0.00,0.00,0.00,11.66,81.82,0.00,23.81,30.23,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:04:00,230.75,226.51,229.09,0.09,0.43,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.12,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,19.68,99.94,0.00,63.07,35.80,0.00,0.00,0.00,8.39,76.84,0.00,7.22,27.13,0.00,0.00,0.00,12.06,83.94,0.00,22.65,30.74,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:05:00,230.75,226.00,229.17,0.07,0.40,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.75,91.17,0.00,62.13,35.82,0.00,0.00,0.00,8.40,76.93,0.00,10.73,24.36,0.00,0.00,0.00,12.11,82.72,0.00,23.51,30.59,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:06:00,230.75,227.67,229.26,0.06,0.38,0.00,0.34,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,13.77,87.99,0.00,79.08,35.34,0.00,0.00,0.00,9.02,77.84,0.00,10.14,27.81,0.00,0.00,0.00,11.69,82.28,0.00,25.46,30.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:07:00,230.50,227.54,229.22,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,17.24,90.04,0.00,61.75,34.26,0.00,0.00,0.00,6.66,79.92,0.00,9.57,27.11,0.00,0.00,0.00,12.09,83.63,0.00,24.54,30.82,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:08:00,230.24,227.80,229.15,0.06,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,13.69,89.22,0.00,65.93,34.77,0.00,0.00,0.00,8.41,79.21,0.00,11.35,26.68,0.00,0.00,0.00,11.52,83.21,0.00,24.28,30.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:09:00,230.37,227.80,229.25,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.31,88.73,0.00,63.40,34.19,0.00,0.00,0.00,10.18,79.75,0.00,10.17,27.16,0.00,0.00,0.00,11.77,83.03,0.00,23.54,30.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:10:00,231.53,226.90,229.27,0.06,0.40,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.88,91.75,0.00,62.30,36.24,0.00,0.00,0.00,8.97,78.12,0.00,10.14,27.25,0.00,0.00,0.00,11.91,83.24,0.00,22.80,30.50,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:11:00,231.27,228.06,229.30,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.63,88.72,0.00,62.34,34.17,0.00,0.00,0.00,8.43,79.70,0.00,10.17,23.70,0.00,0.00,0.00,11.55,83.22,0.00,23.26,29.76,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:12:00,230.50,227.93,229.33,0.07,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.13,0.00,0.00,0.00,16.76,90.16,0.00,64.79,36.05,0.00,0.00,0.00,9.61,79.88,0.00,11.33,24.31,0.00,0.00,0.00,11.89,83.78,0.00,24.06,30.72,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:13:00,230.50,227.54,229.10,0.06,0.39,0.00,0.33,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.82,89.61,0.00,76.29,36.93,0.00,0.00,0.00,8.39,77.84,0.00,7.85,25.43,0.00,0.00,0.00,12.00,83.31,0.00,23.96,30.44,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:14:00,230.50,225.74,229.27,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.84,89.37,0.00,62.96,34.26,0.00,0.00,0.00,6.63,78.02,0.00,9.54,27.19,0.00,0.00,0.00,11.17,83.06,0.00,23.36,30.06,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:15:00,230.24,227.67,229.34,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.36,90.55,0.00,61.82,34.17,0.00,0.00,0.00,9.59,79.43,0.00,8.41,25.43,0.00,0.00,0.00,12.00,83.62,0.00,22.86,30.49,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:16:00,231.27,227.16,229.32,0.07,0.44,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,15.50,102.17,0.00,63.99,34.17,0.00,0.00,0.00,6.64,78.61,0.00,10.74,24.88,0.00,0.00,0.00,11.64,84.24,0.00,23.19,29.94,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:17:00,230.88,227.80,229.32,0.06,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.33,88.58,0.00,68.83,32.57,0.00,0.00,0.00,8.43,77.93,0.00,9.56,25.98,0.00,0.00,0.00,11.87,82.72,0.00,23.28,30.01,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:18:00,230.75,226.77,229.27,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.31,88.63,0.00,62.85,34.49,0.00,0.00,0.00,5.47,78.41,0.00,6.06,28.14,0.00,0.00,0.00,11.92,82.47,0.00,23.36,30.72,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:19:00,230.50,227.28,229.20,0.08,0.39,0.00,0.29,0.16,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.35,88.72,0.00,66.92,37.56,0.00,0.00,0.00,5.47,73.81,0.00,6.62,21.28,0.00,0.00,0.00,11.84,81.37,0.00,22.11,29.78,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:20:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.03,88.09,0.00,62.69,34.28,0.00,0.00,0.00,7.83,77.71,0.00,10.71,26.44,0.00,0.00,0.00,12.53,82.51,0.00,23.10,30.82,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:21:00,231.40,226.64,229.21,0.07,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.30,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.19,88.08,0.00,61.27,36.55,0.00,0.00,0.00,7.26,69.69,0.00,9.54,24.22,0.00,0.00,0.00,11.80,80.93,0.00,22.27,29.87,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:22:00,230.50,227.03,229.26,0.08,0.38,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,18.99,87.79,0.00,65.38,34.52,0.00,0.00,0.00,7.85,77.34,0.00,10.18,26.00,0.00,0.00,0.00,11.77,81.47,0.00,23.49,30.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:23:00,230.88,228.06,229.40,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.97,86.47,0.00,62.93,34.09,0.00,0.00,0.00,8.99,77.43,0.00,11.34,25.44,0.00,0.00,0.00,11.77,81.36,0.00,23.88,30.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:24:00,231.01,227.28,229.14,0.06,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.19,86.91,0.00,61.75,37.81,0.00,0.00,0.00,8.38,77.32,0.00,8.33,26.66,0.00,0.00,0.00,11.34,80.91,0.00,23.07,30.27,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:25:00,230.37,227.28,229.38,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.88,86.51,0.00,62.69,34.67,0.00,0.00,0.00,9.03,78.39,0.00,10.21,27.19,0.00,0.00,0.00,12.25,81.78,0.00,22.76,30.76,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:26:00,230.24,226.77,229.24,0.07,0.38,0.00,0.30,0.14,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.53,86.42,0.00,67.58,33.10,0.00,0.00,0.00,4.88,74.69,0.00,7.23,23.14,0.00,0.00,0.00,11.33,80.43,0.00,21.90,29.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:27:00,230.24,227.80,229.29,0.06,0.38,0.00,0.30,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.13,0.00,0.00,0.00,13.75,86.57,0.00,69.22,35.84,0.00,0.00,0.00,7.25,76.29,0.00,10.76,26.09,0.00,0.00,0.00,11.88,80.59,0.00,24.21,30.43,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:28:00,231.01,227.16,229.27,0.07,0.42,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.78,97.42,0.00,63.51,34.79,0.00,0.00,0.00,8.97,77.43,0.00,11.91,27.25,0.00,0.00,0.00,11.93,82.25,0.00,23.67,30.54,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:29:00,230.24,228.06,229.31,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.25,85.78,0.00,61.06,33.12,0.00,0.00,0.00,10.18,77.89,0.00,10.18,27.24,0.00,0.00,0.00,11.41,80.73,0.00,22.41,30.13,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:30:00,230.24,228.06,229.27,0.08,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,18.38,86.47,0.00,63.48,34.26,0.00,0.00,0.00,8.98,78.48,0.00,9.00,27.13,0.00,0.00,0.00,12.19,80.72,0.00,22.83,30.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:31:00,230.63,226.77,229.27,0.06,0.37,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.37,84.46,0.00,61.72,35.34,0.00,0.00,0.00,9.03,76.67,0.00,10.18,26.03,0.00,0.00,0.00,11.86,80.46,0.00,22.29,30.10,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:32:00,230.88,227.80,229.37,0.08,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,17.29,86.77,0.00,62.20,34.20,0.00,0.00,0.00,9.01,71.10,0.00,8.99,27.79,0.00,0.00,0.00,11.93,80.23,0.00,23.84,30.15,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:33:00,230.24,228.31,229.29,0.07,0.37,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.55,85.73,0.00,62.34,34.19,0.00,0.00,0.00,7.81,75.07,0.00,11.39,26.72,0.00,0.00,0.00,11.63,80.38,0.00,23.40,30.16,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:34:00,230.50,226.90,229.21,0.09,0.37,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,19.57,85.49,0.00,63.85,35.74,0.00,0.00,0.00,6.02,75.66,0.00,9.59,25.84,0.00,0.00,0.00,11.76,80.65,0.00,22.80,30.69,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:35:00,230.50,226.77,229.19,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.18,87.54,0.00,63.05,33.90,0.00,0.00,0.00,5.48,72.63,0.00,6.58,26.01,0.00,0.00,0.00,11.32,80.36,0.00,22.51,29.61,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:36:00,230.88,227.41,229.29,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.10,88.19,0.00,61.34,40.75,0.00,0.00,0.00,8.99,76.16,0.00,8.96,26.99,0.00,0.00,0.00,11.77,80.62,0.00,22.17,30.24,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:37:00,231.27,227.03,229.26,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.81,88.78,0.00,63.94,35.28,0.00,0.00,0.00,7.85,74.86,0.00,10.07,24.35,0.00,0.00,0.00,11.57,80.54,0.00,22.71,29.79,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:38:00,231.78,228.06,229.42,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,18.64,87.45,0.00,61.86,33.07,0.00,0.00,0.00,6.63,76.58,0.00,11.37,25.91,0.00,0.00,0.00,11.68,80.69,0.00,23.40,29.84,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:39:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.29,87.50,0.00,62.34,34.15,0.00,0.00,0.00,9.55,77.43,0.00,11.32,26.59,0.00,0.00,0.00,11.76,80.93,0.00,23.81,30.25,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:40:00,230.37,227.41,229.28,0.06,0.43,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.34,99.16,0.00,61.23,34.11,0.00,0.00,0.00,7.19,76.29,0.00,8.42,25.97,0.00,0.00,0.00,11.38,81.93,0.00,22.99,30.16,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:41:00,230.37,228.31,229.36,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.33,87.01,0.00,62.34,33.09,0.00,0.00,0.00,7.25,76.88,0.00,10.75,24.32,0.00,0.00,0.00,12.12,81.08,0.00,22.83,30.42,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:42:00,230.50,227.41,229.31,0.07,0.37,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.01,85.78,0.00,64.21,36.43,0.00,0.00,0.00,8.96,77.00,0.00,10.22,25.35,0.00,0.00,0.00,11.78,80.64,0.00,22.60,29.36,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:43:00,230.63,227.54,229.41,0.06,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.88,88.88,0.00,62.89,36.25,0.00,0.00,0.00,9.63,74.99,0.00,7.80,23.10,0.00,0.00,0.00,12.11,80.98,0.00,23.39,30.20,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:44:00,230.75,228.31,229.36,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,17.37,91.04,0.00,62.37,32.55,0.00,0.00,0.00,9.62,76.88,0.00,10.76,24.89,0.00,0.00,0.00,11.82,80.72,0.00,23.62,29.66,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:45:00,231.65,226.64,229.25,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.57,88.43,0.00,62.78,34.32,0.00,0.00,0.00,8.91,76.12,0.00,8.96,24.92,0.00,0.00,0.00,11.65,80.63,0.00,23.04,29.63,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:46:00,230.63,227.41,229.07,0.07,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.05,86.18,0.00,63.03,36.05,0.00,0.00,0.00,8.46,77.28,0.00,8.93,23.81,0.00,0.00,0.00,11.92,81.20,0.00,22.55,30.32,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:47:00,231.40,226.64,229.22,0.07,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.04,87.55,0.00,60.85,36.13,0.00,0.00,0.00,6.06,76.25,0.00,10.75,26.65,0.00,0.00,0.00,11.80,81.46,0.00,23.20,30.17,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:48:00,230.88,227.16,229.34,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.97,89.32,0.00,64.06,34.54,0.00,0.00,0.00,7.83,78.65,0.00,9.59,23.70,0.00,0.00,0.00,11.80,81.81,0.00,23.29,29.80,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:49:00,231.01,226.77,229.16,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.53,87.84,0.00,62.16,34.83,0.00,0.00,0.00,8.41,78.15,0.00,8.97,26.03,0.00,0.00,0.00,11.63,81.94,0.00,22.66,29.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:50:00,230.11,228.18,229.27,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.59,87.84,0.00,61.86,33.01,0.00,0.00,0.00,9.02,79.29,0.00,10.16,26.65,0.00,0.00,0.00,11.32,81.99,0.00,23.29,29.69,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:51:00,230.75,227.67,229.30,0.08,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.14,89.69,0.00,64.28,35.30,0.00,0.00,0.00,7.84,79.15,0.00,11.33,26.06,0.00,0.00,0.00,12.07,82.73,0.00,22.47,30.81,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:52:00,230.37,227.80,229.15,0.06,0.45,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.93,102.43,0.00,64.13,33.60,0.00,0.00,0.00,7.85,77.21,0.00,9.51,27.16,0.00,0.00,0.00,11.49,83.50,0.00,23.26,29.76,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:53:00,230.50,226.51,229.18,0.06,0.39,0.00,0.30,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.30,88.78,0.00,67.66,34.19,0.00,0.00,0.00,9.54,75.94,0.00,10.74,24.92,0.00,0.00,0.00,12.05,82.99,0.00,23.78,30.57,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:54:00,230.37,228.18,229.31,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.86,88.78,0.00,63.48,34.73,0.00,0.00,0.00,9.04,77.47,0.00,8.40,21.86,0.00,0.00,0.00,11.95,82.88,0.00,23.64,29.55,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:55:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.06,88.73,0.00,64.24,33.67,0.00,0.00,0.00,9.59,78.52,0.00,9.04,26.62,0.00,0.00,0.00,11.84,83.07,0.00,22.14,29.96,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:56:00,231.01,225.87,228.96,0.06,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.89,91.29,0.00,62.22,34.34,0.00,0.00,0.00,6.08,79.07,0.00,10.09,25.43,0.00,0.00,0.00,11.74,83.19,0.00,23.39,30.06,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:57:00,230.75,226.51,229.17,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.34,88.83,0.00,62.93,33.03,0.00,0.00,0.00,7.84,79.38,0.00,8.88,24.41,0.00,0.00,0.00,11.68,82.84,0.00,22.85,29.60,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:58:00,230.50,227.93,229.23,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.33,89.37,0.00,63.55,33.86,0.00,0.00,0.00,9.61,78.92,0.00,11.93,27.19,0.00,0.00,0.00,12.09,83.53,0.00,24.63,30.47,0.00,0.00,0.00
$PJCIFN2,22/12/2025 15:59:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.87,88.33,0.00,61.03,33.62,0.00,0.00,0.00,9.00,79.74,0.00,7.79,27.65,0.00,0.00,0.00,11.48,83.02,0.00,22.47,29.71,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:00:00,230.11,227.93,229.24,0.06,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.85,91.12,0.00,61.03,33.56,0.00,0.00,0.00,10.20,79.56,0.00,11.36,25.47,0.00,0.00,0.00,12.17,83.53,0.00,22.39,30.18,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:01:00,230.75,227.16,229.21,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,19.04,89.37,0.00,62.85,32.50,0.00,0.00,0.00,7.25,78.94,0.00,10.07,25.44,0.00,0.00,0.00,11.58,82.91,0.00,22.88,29.34,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:02:00,231.14,224.07,229.24,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.89,89.51,0.00,63.44,34.15,0.00,0.00,0.00,7.83,78.44,0.00,8.39,24.28,0.00,0.00,0.00,11.76,83.22,0.00,23.11,29.89,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:03:00,230.63,226.38,229.12,0.06,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.99,90.15,0.00,64.65,36.19,0.00,0.00,0.00,10.21,79.55,0.00,10.74,25.60,0.00,0.00,0.00,12.31,83.50,0.00,24.20,30.63,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:04:00,230.37,227.54,229.30,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,17.93,99.27,0.00,61.27,32.50,0.00,0.00,0.00,8.95,79.56,0.00,10.20,26.42,0.00,0.00,0.00,11.43,84.20,0.00,22.11,29.55,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:05:00,230.24,227.93,229.25,0.07,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.72,91.12,0.00,63.00,34.15,0.00,0.00,0.00,8.40,80.42,0.00,11.33,25.40,0.00,0.00,0.00,12.22,83.65,0.00,22.80,30.38,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:06:00,231.01,226.90,229.24,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.93,89.61,0.00,63.44,34.73,0.00,0.00,0.00,8.43,78.84,0.00,9.61,25.51,0.00,0.00,0.00,11.77,82.82,0.00,23.29,29.93,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:07:00,230.24,227.28,229.16,0.06,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.29,88.58,0.00,64.03,36.57,0.00,0.00,0.00,6.06,77.71,0.00,8.97,23.68,0.00,0.00,0.00,11.50,82.46,0.00,23.12,29.76,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:08:00,230.24,228.18,229.31,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,16.09,89.07,0.00,64.28,35.38,0.00,0.00,0.00,9.62,79.11,0.00,11.36,26.62,0.00,0.00,0.00,12.50,83.06,0.00,24.31,30.55,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:09:00,230.63,228.18,229.27,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.52,87.30,0.00,61.75,34.89,0.00,0.00,0.00,7.25,77.26,0.00,10.76,26.56,0.00,0.00,0.00,11.55,81.92,0.00,23.28,29.91,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:10:00,230.24,228.06,229.25,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.74,88.04,0.00,62.82,32.41,0.00,0.00,0.00,8.40,79.15,0.00,10.74,27.19,0.00,0.00,0.00,12.13,82.56,0.00,22.98,30.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:11:00,230.37,227.67,229.37,0.08,0.41,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,18.99,93.24,0.00,63.88,34.28,0.00,0.00,0.00,8.95,78.06,0.00,9.59,24.35,0.00,0.00,0.00,11.78,81.81,0.00,22.89,29.39,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:12:00,231.01,226.13,229.27,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.73,86.47,0.00,61.72,34.95,0.00,0.00,0.00,7.22,77.76,0.00,10.77,26.10,0.00,0.00,0.00,11.47,81.53,0.00,23.29,29.27,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:13:00,230.37,227.54,229.29,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,16.09,86.56,0.00,62.85,32.59,0.00,0.00,0.00,3.70,76.93,0.00,10.78,24.80,0.00,0.00,0.00,11.73,81.68,0.00,24.29,29.63,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:14:00,231.53,226.64,229.30,0.07,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.59,87.10,0.00,61.96,36.09,0.00,0.00,0.00,9.55,77.01,0.00,10.17,24.89,0.00,0.00,0.00,11.55,81.01,0.00,23.47,29.85,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:15:00,231.27,227.03,229.35,0.08,0.38,0.00,0.32,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,18.00,86.31,0.00,73.53,35.10,0.00,0.00,0.00,7.81,78.06,0.00,8.41,25.50,0.00,0.00,0.00,12.03,81.70,0.00,22.96,29.97,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:16:00,230.50,227.67,229.21,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.08,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,19.13,98.65,0.00,60.37,32.96,0.00,0.00,0.00,8.40,73.47,0.00,9.01,18.43,0.00,0.00,0.00,11.56,81.82,0.00,22.23,29.41,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:17:00,232.04,226.38,229.27,0.08,0.38,0.00,0.31,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.13,0.00,0.00,0.00,17.89,87.26,0.00,70.36,35.56,0.00,0.00,0.00,7.24,76.35,0.00,10.20,25.43,0.00,0.00,0.00,12.12,80.69,0.00,24.47,30.17,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:18:00,231.65,226.51,229.13,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.61,86.91,0.00,62.71,34.81,0.00,0.00,0.00,7.21,76.52,0.00,8.99,23.70,0.00,0.00,0.00,11.70,80.54,0.00,23.52,29.80,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:19:00,230.11,227.41,229.30,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.96,86.13,0.00,61.72,34.97,0.00,0.00,0.00,9.03,77.43,0.00,7.24,26.66,0.00,0.00,0.00,11.66,80.43,0.00,22.15,29.64,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:20:00,230.37,226.38,229.33,0.07,0.37,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.47,85.92,0.00,62.96,34.24,0.00,0.00,0.00,7.80,76.16,0.00,9.01,26.69,0.00,0.00,0.00,12.05,80.77,0.00,22.51,29.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:21:00,230.11,227.41,229.26,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.05,85.93,0.00,62.64,34.20,0.00,0.00,0.00,9.03,76.67,0.00,10.16,22.55,0.00,0.00,0.00,11.85,80.26,0.00,23.10,29.64,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:22:00,231.27,226.13,229.33,0.08,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,17.90,91.37,0.00,65.12,34.38,0.00,0.00,0.00,5.45,73.38,0.00,9.58,26.09,0.00,0.00,0.00,11.68,80.12,0.00,23.04,29.13,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:23:00,230.50,227.67,229.27,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.42,85.59,0.00,63.51,32.99,0.00,0.00,0.00,10.14,77.67,0.00,11.87,25.50,0.00,0.00,0.00,12.11,80.60,0.00,23.98,29.69,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:24:00,230.37,227.93,229.30,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.88,86.22,0.00,64.76,33.73,0.00,0.00,0.00,10.20,76.71,0.00,10.74,26.04,0.00,0.00,0.00,11.74,80.51,0.00,23.40,29.60,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:25:00,230.37,227.54,229.29,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.74,87.99,0.00,61.13,33.71,0.00,0.00,0.00,7.79,74.94,0.00,9.59,24.85,0.00,0.00,0.00,11.41,80.15,0.00,22.57,29.46,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:26:00,230.63,227.41,229.30,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.92,86.42,0.00,63.44,33.56,0.00,0.00,0.00,9.62,78.30,0.00,10.76,26.07,0.00,0.00,0.00,12.17,80.91,0.00,23.89,30.03,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:27:00,230.11,227.54,229.30,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.34,87.21,0.00,63.55,32.46,0.00,0.00,0.00,4.27,76.54,0.00,10.17,25.41,0.00,0.00,0.00,11.17,80.23,0.00,23.26,29.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:28:00,230.63,226.64,229.14,0.06,0.42,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.31,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.83,97.53,0.00,62.96,34.69,0.00,0.00,0.00,7.24,72.33,0.00,11.35,24.25,0.00,0.00,0.00,11.73,81.72,0.00,23.75,29.94,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:29:00,230.63,226.90,229.08,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.31,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.52,86.03,0.00,61.68,34.71,0.00,0.00,0.00,6.64,70.79,0.00,10.71,25.45,0.00,0.00,0.00,11.82,80.87,0.00,22.70,29.98,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:30:00,230.37,226.90,229.20,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.69,89.91,0.00,61.03,34.87,0.00,0.00,0.00,7.24,75.28,0.00,10.17,24.87,0.00,0.00,0.00,11.52,80.34,0.00,21.79,29.04,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:31:00,231.40,226.64,229.26,0.07,0.40,0.00,0.29,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.73,91.83,0.00,64.98,36.68,0.00,0.00,0.00,7.83,76.62,0.00,8.98,24.98,0.00,0.00,0.00,12.13,81.21,0.00,23.34,30.04,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:32:00,230.50,225.49,229.20,0.06,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.13,0.00,0.00,0.00,14.90,87.74,0.00,64.50,35.93,0.00,0.00,0.00,6.65,72.47,0.00,10.13,24.32,0.00,0.00,0.00,11.94,80.72,0.00,24.71,29.40,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:33:00,231.27,227.03,229.14,0.08,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,19.07,88.28,0.00,61.20,40.19,0.00,0.00,0.00,8.93,75.45,0.00,10.74,24.85,0.00,0.00,0.00,11.84,80.50,0.00,23.04,29.38,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:34:00,230.37,225.49,229.07,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.58,91.14,0.00,60.99,35.42,0.00,0.00,0.00,9.55,75.07,0.00,10.19,24.84,0.00,0.00,0.00,12.27,80.72,0.00,22.61,29.93,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:35:00,231.14,225.61,229.01,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,19.12,89.36,0.00,62.34,34.26,0.00,0.00,0.00,9.02,72.77,0.00,9.02,23.72,0.00,0.00,0.00,11.88,80.77,0.00,22.46,29.50,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:36:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.73,87.45,0.00,62.34,32.97,0.00,0.00,0.00,9.02,77.34,0.00,10.11,26.54,0.00,0.00,0.00,11.63,80.68,0.00,23.54,29.63,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:37:00,230.24,226.90,229.25,0.06,0.38,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.87,86.81,0.00,66.01,34.20,0.00,0.00,0.00,7.26,75.35,0.00,11.33,26.06,0.00,0.00,0.00,11.89,81.07,0.00,23.96,29.93,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:38:00,231.01,227.41,229.20,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.83,88.43,0.00,63.58,32.41,0.00,0.00,0.00,5.49,76.45,0.00,9.59,23.73,0.00,0.00,0.00,11.30,80.81,0.00,23.14,28.69,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:39:00,231.01,226.38,229.05,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.73,87.06,0.00,63.66,34.71,0.00,0.00,0.00,9.57,76.71,0.00,9.52,23.15,0.00,0.00,0.00,11.90,80.90,0.00,23.22,29.23,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:40:00,230.50,223.81,228.87,0.09,0.43,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,20.86,97.88,0.00,62.16,37.29,0.00,0.00,0.00,7.23,74.33,0.00,10.11,20.10,0.00,0.00,0.00,12.03,82.04,0.00,22.48,29.34,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:41:00,231.14,227.41,229.20,0.06,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.84,87.70,0.00,61.44,36.03,0.00,0.00,0.00,6.04,77.32,0.00,8.42,25.40,0.00,0.00,0.00,11.41,81.38,0.00,22.68,29.18,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:42:00,230.63,227.54,229.34,0.08,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.29,91.86,0.00,63.40,34.20,0.00,0.00,0.00,7.84,78.06,0.00,10.21,25.98,0.00,0.00,0.00,12.17,81.99,0.00,23.62,29.93,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:43:00,231.53,226.90,229.23,0.07,0.38,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.72,86.91,0.00,64.35,36.57,0.00,0.00,0.00,8.41,76.78,0.00,7.24,25.35,0.00,0.00,0.00,11.55,81.44,0.00,23.25,29.59,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:44:00,230.63,226.51,229.00,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.04,90.15,0.00,61.81,33.60,0.00,0.00,0.00,10.16,74.78,0.00,9.55,24.41,0.00,0.00,0.00,11.99,81.81,0.00,23.03,29.25,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:45:00,231.01,227.41,229.26,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.34,88.37,0.00,63.66,32.88,0.00,0.00,0.00,9.58,78.08,0.00,8.40,26.65,0.00,0.00,0.00,12.04,82.24,0.00,22.87,29.66,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:46:00,230.24,228.18,229.29,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.43,90.55,0.00,62.85,32.96,0.00,0.00,0.00,9.01,78.80,0.00,10.16,24.92,0.00,0.00,0.00,11.69,82.55,0.00,21.88,29.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:47:00,232.30,227.67,229.26,0.07,0.39,0.00,0.30,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,16.10,89.37,0.00,69.42,33.67,0.00,0.00,0.00,7.83,78.37,0.00,8.39,25.35,0.00,0.00,0.00,11.89,83.51,0.00,24.63,29.69,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:48:00,230.50,227.28,229.16,0.09,0.40,0.00,0.28,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,20.84,92.12,0.00,63.69,36.53,0.00,0.00,0.00,7.25,79.11,0.00,10.77,21.96,0.00,0.00,0.00,12.33,83.69,0.00,23.97,29.95,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:49:00,231.01,226.90,229.14,0.07,0.40,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.65,91.09,0.00,60.58,37.27,0.00,0.00,0.00,8.99,78.34,0.00,7.79,24.25,0.00,0.00,0.00,11.88,83.08,0.00,22.25,29.56,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:50:00,230.88,226.51,229.22,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,18.54,90.50,0.00,61.68,33.01,0.00,0.00,0.00,7.80,78.24,0.00,10.18,26.01,0.00,0.00,0.00,12.18,83.45,0.00,22.48,29.63,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:51:00,230.37,227.93,229.29,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.13,0.00,0.00,0.00,14.29,91.75,0.00,61.03,33.14,0.00,0.00,0.00,7.79,79.20,0.00,10.17,24.32,0.00,0.00,0.00,11.53,82.96,0.00,21.50,29.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:52:00,230.11,227.93,229.29,0.06,0.45,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.13,0.00,0.00,0.00,14.93,103.25,0.00,61.79,33.58,0.00,0.00,0.00,8.44,78.56,0.00,9.58,25.48,0.00,0.00,0.00,11.80,84.80,0.00,24.21,29.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:53:00,231.01,227.28,229.39,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.29,89.76,0.00,62.51,33.64,0.00,0.00,0.00,9.01,79.74,0.00,10.18,24.33,0.00,0.00,0.00,12.13,83.36,0.00,23.40,29.44,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:54:00,230.11,228.06,229.26,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.31,89.27,0.00,63.48,32.41,0.00,0.00,0.00,7.23,78.11,0.00,10.17,24.88,0.00,0.00,0.00,11.41,82.97,0.00,22.99,29.18,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:55:00,230.11,227.67,229.25,0.06,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.87,90.89,0.00,63.44,33.62,0.00,0.00,0.00,7.82,78.98,0.00,11.32,26.09,0.00,0.00,0.00,12.18,83.49,0.00,22.90,29.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:56:00,230.24,227.93,229.22,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.25,90.55,0.00,62.96,32.50,0.00,0.00,0.00,9.57,78.56,0.00,10.15,25.97,0.00,0.00,0.00,11.70,82.88,0.00,22.39,29.61,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:57:00,230.24,228.06,229.25,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.75,87.89,0.00,62.85,32.97,0.00,0.00,0.00,10.14,78.65,0.00,10.75,25.98,0.00,0.00,0.00,11.67,82.78,0.00,23.15,29.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:58:00,230.50,227.80,229.29,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.25,88.58,0.00,62.82,33.52,0.00,0.00,0.00,10.75,79.43,0.00,11.36,27.20,0.00,0.00,0.00,12.21,83.01,0.00,24.10,29.84,0.00,0.00,0.00
$PJCIFN2,22/12/2025 16:59:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.76,88.14,0.00,61.89,32.50,0.00,0.00,0.00,9.59,78.30,0.00,9.60,26.06,0.00,0.00,0.00,11.64,82.48,0.00,22.47,29.24,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:00:00,230.24,227.93,229.28,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.45,89.42,0.00,61.68,34.19,0.00,0.00,0.00,10.75,79.83,0.00,10.78,26.04,0.00,0.00,0.00,12.31,82.71,0.00,22.18,29.92,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:01:00,230.24,227.80,229.31,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.31,88.88,0.00,61.10,32.35,0.00,0.00,0.00,9.00,78.17,0.00,10.18,26.07,0.00,0.00,0.00,11.85,81.94,0.00,22.93,29.63,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:02:00,230.24,227.93,229.28,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.37,87.06,0.00,64.65,33.64,0.00,0.00,0.00,10.17,78.62,0.00,10.76,25.44,0.00,0.00,0.00,11.82,81.64,0.00,23.17,29.38,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:03:00,230.24,227.93,229.33,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,13.73,87.50,0.00,62.96,33.03,0.00,0.00,0.00,9.56,77.67,0.00,11.93,25.93,0.00,0.00,0.00,11.79,81.48,0.00,24.50,29.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:04:00,230.37,227.93,229.29,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.70,98.85,0.00,61.79,32.42,0.00,0.00,0.00,9.58,77.13,0.00,9.61,26.62,0.00,0.00,0.00,11.65,82.45,0.00,22.52,29.17,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:05:00,230.37,228.18,229.31,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.29,86.62,0.00,64.61,34.77,0.00,0.00,0.00,10.19,77.89,0.00,10.17,26.06,0.00,0.00,0.00,11.97,81.27,0.00,23.01,29.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:06:00,230.24,228.06,229.33,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.37,86.03,0.00,62.37,33.67,0.00,0.00,0.00,10.18,77.58,0.00,10.17,25.50,0.00,0.00,0.00,11.72,80.90,0.00,23.22,29.43,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:07:00,230.37,227.93,229.31,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.15,85.87,0.00,61.75,32.46,0.00,0.00,0.00,9.60,77.89,0.00,10.73,26.03,0.00,0.00,0.00,11.53,80.68,0.00,23.00,29.32,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:08:00,230.37,228.18,229.31,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.28,87.45,0.00,62.89,34.13,0.00,0.00,0.00,10.17,76.08,0.00,10.74,26.01,0.00,0.00,0.00,11.93,80.90,0.00,23.79,29.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:09:00,230.75,228.06,229.36,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.92,85.24,0.00,62.41,31.93,0.00,0.00,0.00,9.60,77.34,0.00,8.42,26.04,0.00,0.00,0.00,11.58,80.27,0.00,22.03,29.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:10:00,230.37,228.18,229.42,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.08,86.91,0.00,61.82,33.62,0.00,0.00,0.00,10.77,73.85,0.00,10.18,27.24,0.00,0.00,0.00,12.19,80.86,0.00,22.94,29.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:11:00,230.11,228.18,229.32,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.70,86.72,0.00,63.62,34.20,0.00,0.00,0.00,9.03,77.21,0.00,10.16,26.65,0.00,0.00,0.00,11.55,80.40,0.00,22.74,29.10,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:12:00,230.11,227.93,229.28,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.28,85.98,0.00,64.83,34.19,0.00,0.00,0.00,10.18,77.34,0.00,10.76,26.04,0.00,0.00,0.00,12.16,80.83,0.00,23.78,29.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:13:00,230.50,227.93,229.34,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.75,85.54,0.00,61.68,32.42,0.00,0.00,0.00,10.21,76.45,0.00,11.34,25.47,0.00,0.00,0.00,11.66,80.18,0.00,23.71,29.01,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:14:00,230.24,228.18,229.34,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,16.69,85.59,0.00,62.41,33.01,0.00,0.00,0.00,9.02,72.16,0.00,11.34,23.62,0.00,0.00,0.00,11.65,80.33,0.00,23.44,29.07,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:15:00,230.24,227.93,229.38,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.55,86.32,0.00,62.34,33.09,0.00,0.00,0.00,9.02,71.76,0.00,9.59,25.45,0.00,0.00,0.00,12.11,80.72,0.00,22.75,29.54,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:16:00,230.11,228.06,229.35,0.06,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.15,98.60,0.00,62.96,31.86,0.00,0.00,0.00,9.61,77.30,0.00,9.58,26.03,0.00,0.00,0.00,11.27,81.56,0.00,22.49,28.96,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:17:00,230.50,228.06,229.33,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.78,86.32,0.00,64.13,33.50,0.00,0.00,0.00,10.20,77.52,0.00,10.77,24.92,0.00,0.00,0.00,12.21,81.03,0.00,23.57,29.50,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:18:00,230.24,227.93,229.27,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.49,86.22,0.00,63.55,33.09,0.00,0.00,0.00,10.18,76.67,0.00,11.36,24.29,0.00,0.00,0.00,11.55,80.46,0.00,23.51,29.01,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:19:00,230.50,228.06,229.36,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.71,85.68,0.00,61.79,32.42,0.00,0.00,0.00,9.01,77.39,0.00,9.58,26.62,0.00,0.00,0.00,11.70,80.43,0.00,22.72,28.87,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:20:00,230.24,227.80,229.31,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.68,86.81,0.00,62.34,34.15,0.00,0.00,0.00,9.62,77.56,0.00,10.75,25.48,0.00,0.00,0.00,11.91,80.68,0.00,22.60,29.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:21:00,230.24,227.93,229.36,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.49,85.00,0.00,63.07,32.90,0.00,0.00,0.00,9.61,76.16,0.00,10.76,24.87,0.00,0.00,0.00,11.62,80.07,0.00,23.24,28.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:22:00,230.11,227.93,229.27,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.93,87.21,0.00,64.17,33.66,0.00,0.00,0.00,8.43,78.06,0.00,10.75,26.66,0.00,0.00,0.00,12.22,80.89,0.00,23.33,29.52,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:23:00,231.78,227.28,229.33,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.56,85.98,0.00,62.75,32.24,0.00,0.00,0.00,9.02,77.30,0.00,9.62,24.78,0.00,0.00,0.00,11.74,80.34,0.00,23.44,28.53,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:24:00,230.37,228.06,229.36,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,19.07,85.79,0.00,60.68,32.53,0.00,0.00,0.00,8.39,76.84,0.00,10.73,25.50,0.00,0.00,0.00,12.13,80.71,0.00,22.63,29.02,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:25:00,230.24,227.93,229.38,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.34,86.37,0.00,61.82,31.87,0.00,0.00,0.00,10.21,77.47,0.00,10.17,26.09,0.00,0.00,0.00,11.90,80.64,0.00,22.49,29.01,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:26:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.17,86.33,0.00,61.10,31.87,0.00,0.00,0.00,10.17,77.30,0.00,10.18,25.50,0.00,0.00,0.00,11.57,80.57,0.00,23.19,29.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:27:00,230.37,228.18,229.29,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.25,88.33,0.00,62.93,33.52,0.00,0.00,0.00,10.21,78.56,0.00,11.37,26.66,0.00,0.00,0.00,12.24,81.35,0.00,23.51,29.91,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:28:00,230.11,227.93,229.23,0.06,0.43,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.26,98.38,0.00,61.68,33.56,0.00,0.00,0.00,9.60,77.97,0.00,10.77,25.44,0.00,0.00,0.00,11.43,82.16,0.00,23.57,28.86,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:29:00,230.11,228.06,229.24,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.29,87.45,0.00,64.61,34.15,0.00,0.00,0.00,9.03,77.93,0.00,10.74,26.07,0.00,0.00,0.00,12.04,81.71,0.00,23.15,29.53,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:30:00,230.37,227.93,229.30,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.03,88.04,0.00,63.44,33.58,0.00,0.00,0.00,10.19,77.84,0.00,10.74,26.57,0.00,0.00,0.00,11.97,81.65,0.00,22.81,29.15,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:31:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.15,87.99,0.00,61.10,33.01,0.00,0.00,0.00,9.63,77.76,0.00,10.74,25.44,0.00,0.00,0.00,11.45,81.36,0.00,23.00,28.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:32:00,230.11,228.06,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.72,89.27,0.00,62.27,32.94,0.00,0.00,0.00,10.20,79.15,0.00,10.17,26.65,0.00,0.00,0.00,12.11,82.49,0.00,23.59,29.75,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:33:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.13,0.00,0.00,0.00,13.68,88.19,0.00,61.79,32.39,0.00,0.00,0.00,9.61,78.67,0.00,9.57,26.06,0.00,0.00,0.00,11.41,81.77,0.00,21.63,28.81,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:34:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.33,89.76,0.00,62.41,33.56,0.00,0.00,0.00,10.16,77.17,0.00,11.32,26.57,0.00,0.00,0.00,12.14,82.86,0.00,22.91,29.49,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:35:00,230.50,228.06,229.18,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.71,87.94,0.00,62.89,34.17,0.00,0.00,0.00,8.41,79.06,0.00,10.15,23.05,0.00,0.00,0.00,11.52,82.33,0.00,22.48,28.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:36:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.29,88.68,0.00,61.23,32.46,0.00,0.00,0.00,10.19,79.88,0.00,9.57,26.04,0.00,0.00,0.00,11.92,82.67,0.00,22.12,29.25,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:37:00,230.24,228.06,229.31,0.06,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.93,89.27,0.00,65.27,33.73,0.00,0.00,0.00,7.25,78.30,0.00,7.82,26.00,0.00,0.00,0.00,12.23,83.08,0.00,24.36,29.44,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:38:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.28,87.60,0.00,61.13,33.01,0.00,0.00,0.00,9.00,79.06,0.00,10.18,25.45,0.00,0.00,0.00,11.51,82.37,0.00,22.89,28.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:39:00,230.24,227.93,229.25,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.89,88.53,0.00,61.79,33.07,0.00,0.00,0.00,10.20,79.79,0.00,10.77,26.69,0.00,0.00,0.00,12.18,83.17,0.00,22.98,29.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:40:00,230.24,227.93,229.21,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.13,0.00,0.00,0.00,14.90,98.49,0.00,61.10,32.50,0.00,0.00,0.00,9.57,79.56,0.00,10.16,25.38,0.00,0.00,0.00,11.50,84.14,0.00,21.63,28.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:41:00,230.37,227.80,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.73,88.83,0.00,60.58,32.41,0.00,0.00,0.00,10.18,80.15,0.00,10.17,24.87,0.00,0.00,0.00,11.73,83.09,0.00,21.86,29.02,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:42:00,230.50,227.93,229.19,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.33,89.07,0.00,64.03,34.77,0.00,0.00,0.00,9.61,79.56,0.00,10.77,26.63,0.00,0.00,0.00,11.73,83.14,0.00,24.15,29.17,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:43:00,230.24,228.06,229.22,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,13.68,88.63,0.00,63.40,32.99,0.00,0.00,0.00,10.14,79.25,0.00,11.91,25.43,0.00,0.00,0.00,11.72,83.19,0.00,24.17,29.34,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:44:00,230.37,227.93,229.27,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.71,89.02,0.00,64.21,33.64,0.00,0.00,0.00,7.83,79.52,0.00,10.77,26.00,0.00,0.00,0.00,11.67,82.99,0.00,23.18,29.08,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:45:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.73,89.12,0.00,63.40,32.41,0.00,0.00,0.00,10.17,79.74,0.00,10.75,26.51,0.00,0.00,0.00,12.05,83.49,0.00,22.68,29.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:46:00,230.11,227.54,229.30,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.43,89.89,0.00,62.20,33.54,0.00,0.00,0.00,9.61,80.06,0.00,10.16,26.06,0.00,0.00,0.00,11.46,82.88,0.00,21.87,28.79,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:47:00,230.24,227.80,229.24,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.52,90.30,0.00,64.06,32.52,0.00,0.00,0.00,9.62,79.11,0.00,10.77,25.50,0.00,0.00,0.00,11.98,83.41,0.00,23.82,29.11,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:48:00,230.24,227.54,229.21,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.33,88.43,0.00,63.55,31.96,0.00,0.00,0.00,10.17,79.20,0.00,11.33,26.57,0.00,0.00,0.00,11.93,82.95,0.00,23.80,29.20,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:49:00,230.11,228.18,229.30,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.27,88.58,0.00,60.58,33.58,0.00,0.00,0.00,10.18,77.84,0.00,10.79,24.84,0.00,0.00,0.00,11.89,82.34,0.00,22.50,29.16,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:50:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.91,87.99,0.00,61.68,32.57,0.00,0.00,0.00,10.18,78.67,0.00,10.77,26.60,0.00,0.00,0.00,12.18,82.63,0.00,23.03,29.57,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:51:00,230.24,227.93,229.29,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.55,88.83,0.00,60.54,31.84,0.00,0.00,0.00,9.01,77.89,0.00,9.57,26.00,0.00,0.00,0.00,11.80,81.91,0.00,21.80,28.87,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:52:00,230.24,227.41,229.31,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.14,98.43,0.00,64.10,33.14,0.00,0.00,0.00,10.17,78.06,0.00,10.17,26.09,0.00,0.00,0.00,12.06,83.31,0.00,23.84,29.31,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:53:00,230.63,227.93,229.36,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.90,86.96,0.00,63.55,33.07,0.00,0.00,0.00,10.20,77.97,0.00,9.61,22.53,0.00,0.00,0.00,12.10,81.75,0.00,24.23,29.15,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:54:00,230.50,228.18,229.31,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.74,85.92,0.00,60.54,32.97,0.00,0.00,0.00,9.60,77.58,0.00,9.57,26.03,0.00,0.00,0.00,11.48,81.20,0.00,22.18,28.94,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:55:00,230.37,228.06,229.35,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.29,86.67,0.00,66.33,32.39,0.00,0.00,0.00,10.20,77.97,0.00,10.75,26.00,0.00,0.00,0.00,12.16,81.47,0.00,23.17,29.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:56:00,230.37,227.93,229.37,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.20,87.11,0.00,61.27,31.87,0.00,0.00,0.00,10.17,77.63,0.00,9.58,26.09,0.00,0.00,0.00,11.57,80.94,0.00,22.32,28.93,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:57:00,230.24,228.06,229.36,0.06,0.37,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.27,85.30,0.00,61.72,34.17,0.00,0.00,0.00,9.63,76.75,0.00,10.74,26.63,0.00,0.00,0.00,11.63,80.57,0.00,24.00,28.98,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:58:00,230.50,227.93,229.36,0.06,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.13,0.00,0.00,0.00,14.86,85.68,0.00,62.89,32.44,0.00,0.00,0.00,9.61,77.26,0.00,12.54,24.88,0.00,0.00,0.00,12.11,81.00,0.00,24.45,29.44,0.00,0.00,0.00
$PJCIFN2,22/12/2025 17:59:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.34,86.27,0.00,62.34,31.87,0.00,0.00,0.00,7.84,76.80,0.00,10.16,24.91,0.00,0.00,0.00,11.56,80.35,0.00,22.85,28.86,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:00:00,230.24,228.31,229.38,0.06,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.94,85.68,0.00,62.96,33.07,0.00,0.00,0.00,10.18,75.03,0.00,9.01,24.33,0.00,0.00,0.00,11.79,80.41,0.00,22.45,28.97,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:01:00,230.37,227.93,229.32,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.90,85.73,0.00,61.75,33.18,0.00,0.00,0.00,9.61,77.34,0.00,9.00,24.29,0.00,0.00,0.00,11.99,80.80,0.00,22.77,29.12,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:02:00,230.11,227.80,229.31,0.06,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.94,85.39,0.00,64.24,31.91,0.00,0.00,0.00,10.13,76.75,0.00,9.59,26.00,0.00,0.00,0.00,11.85,80.09,0.00,23.89,28.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:03:00,230.37,227.67,229.30,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.13,0.00,0.00,0.00,14.87,86.52,0.00,64.13,33.62,0.00,0.00,0.00,6.63,77.13,0.00,11.32,25.50,0.00,0.00,0.00,11.85,80.58,0.00,24.17,29.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:04:00,230.63,227.93,229.30,0.06,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.86,98.01,0.00,64.03,32.99,0.00,0.00,0.00,9.58,77.47,0.00,10.76,25.48,0.00,0.00,0.00,11.73,81.70,0.00,22.85,28.68,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:05:00,230.11,228.06,229.28,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.48,86.91,0.00,61.10,32.42,0.00,0.00,0.00,9.01,77.47,0.00,9.00,26.48,0.00,0.00,0.00,11.61,80.72,0.00,22.45,28.87,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:06:00,230.37,227.93,229.30,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.13,0.00,0.00,0.00,14.91,87.65,0.00,64.79,34.19,0.00,0.00,0.00,9.00,77.13,0.00,11.94,25.44,0.00,0.00,0.00,11.97,80.84,0.00,24.99,29.52,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:07:00,230.50,227.93,229.30,0.06,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.13,0.00,0.00,0.00,13.71,85.44,0.00,63.55,32.61,0.00,0.00,0.00,9.61,76.75,0.00,10.80,24.32,0.00,0.00,0.00,11.82,80.29,0.00,24.56,29.05,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:08:00,230.50,228.18,229.33,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.33,0.00,62.89,32.35,0.00,0.00,0.00,9.60,76.62,0.00,11.36,26.07,0.00,0.00,0.00,11.50,80.25,0.00,23.21,28.63,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:09:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.37,85.93,0.00,62.93,33.71,0.00,0.00,0.00,10.15,77.93,0.00,11.30,24.91,0.00,0.00,0.00,12.06,80.70,0.00,23.61,29.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:10:00,230.37,227.80,229.32,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.76,86.13,0.00,62.23,31.89,0.00,0.00,0.00,9.59,77.21,0.00,10.16,24.87,0.00,0.00,0.00,11.44,80.16,0.00,22.33,28.61,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:11:00,230.63,228.06,229.33,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.90,87.16,0.00,61.68,32.96,0.00,0.00,0.00,10.20,77.26,0.00,9.58,25.45,0.00,0.00,0.00,11.64,80.57,0.00,22.61,29.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:12:00,230.24,228.18,229.34,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.13,0.00,0.00,0.00,13.78,87.65,0.00,65.31,32.53,0.00,0.00,0.00,9.57,77.39,0.00,10.76,24.82,0.00,0.00,0.00,12.12,81.01,0.00,25.10,29.40,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:13:00,230.11,228.06,229.32,0.06,0.38,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,85.89,0.00,71.18,31.36,0.00,0.00,0.00,9.61,75.70,0.00,11.33,26.03,0.00,0.00,0.00,11.59,80.35,0.00,23.65,28.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:14:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.75,86.57,0.00,62.23,32.97,0.00,0.00,0.00,10.74,78.02,0.00,11.91,24.89,0.00,0.00,0.00,12.24,81.06,0.00,23.91,29.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:15:00,230.24,227.93,229.33,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.56,85.64,0.00,61.61,32.99,0.00,0.00,0.00,10.16,75.95,0.00,10.17,25.50,0.00,0.00,0.00,11.87,80.18,0.00,22.21,28.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:16:00,230.63,227.67,229.31,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.29,98.98,0.00,61.17,31.84,0.00,0.00,0.00,9.60,77.30,0.00,9.58,24.85,0.00,0.00,0.00,11.71,81.95,0.00,22.07,28.80,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:17:00,230.37,228.06,229.33,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.13,0.00,0.00,0.00,15.55,87.74,0.00,64.61,34.15,0.00,0.00,0.00,10.17,77.97,0.00,11.35,24.81,0.00,0.00,0.00,12.06,80.96,0.00,24.17,29.16,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:18:00,230.50,228.06,229.31,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.15,86.91,0.00,62.82,31.25,0.00,0.00,0.00,7.82,77.30,0.00,11.35,25.47,0.00,0.00,0.00,11.37,80.23,0.00,23.56,28.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:19:00,230.50,227.80,229.30,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.32,87.35,0.00,62.96,32.44,0.00,0.00,0.00,10.18,77.21,0.00,11.34,27.19,0.00,0.00,0.00,12.23,81.08,0.00,23.22,29.43,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:20:00,230.11,227.80,229.27,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.34,87.84,0.00,60.99,32.41,0.00,0.00,0.00,8.44,76.84,0.00,10.16,26.00,0.00,0.00,0.00,11.46,80.53,0.00,22.24,28.54,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:21:00,230.50,228.06,229.31,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.76,87.55,0.00,62.82,31.30,0.00,0.00,0.00,9.61,77.39,0.00,9.57,24.29,0.00,0.00,0.00,11.72,80.72,0.00,22.18,28.69,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:22:00,230.63,228.06,229.30,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.93,88.04,0.00,62.30,33.64,0.00,0.00,0.00,10.18,77.58,0.00,10.75,25.98,0.00,0.00,0.00,12.06,81.19,0.00,23.77,29.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:23:00,230.24,227.80,229.24,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,13.17,86.27,0.00,61.68,32.39,0.00,0.00,0.00,9.61,76.67,0.00,11.33,25.50,0.00,0.00,0.00,11.55,80.97,0.00,23.41,28.78,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:24:00,230.50,227.67,229.30,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.29,87.21,0.00,63.51,31.87,0.00,0.00,0.00,9.60,78.56,0.00,10.76,26.04,0.00,0.00,0.00,12.04,81.40,0.00,23.14,29.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:25:00,230.11,228.06,229.34,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.67,0.00,61.13,31.75,0.00,0.00,0.00,9.01,76.67,0.00,10.16,25.44,0.00,0.00,0.00,11.70,80.92,0.00,22.05,28.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:26:00,230.11,227.93,229.27,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.37,88.14,0.00,61.68,31.91,0.00,0.00,0.00,9.58,78.11,0.00,11.33,26.07,0.00,0.00,0.00,11.94,81.74,0.00,22.77,28.95,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:27:00,230.24,228.06,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.84,90.20,0.00,62.27,32.96,0.00,0.00,0.00,10.20,77.89,0.00,10.17,26.04,0.00,0.00,0.00,11.84,81.91,0.00,23.04,28.80,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:28:00,230.37,227.93,229.20,0.06,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.13,0.00,0.00,0.00,14.26,99.66,0.00,62.93,32.44,0.00,0.00,0.00,9.60,79.30,0.00,11.35,25.37,0.00,0.00,0.00,11.66,84.09,0.00,24.53,28.76,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:29:00,230.11,227.80,229.17,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.87,89.46,0.00,62.93,34.19,0.00,0.00,0.00,10.17,79.02,0.00,10.15,25.45,0.00,0.00,0.00,12.18,83.16,0.00,23.39,29.28,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:30:00,230.24,227.80,229.29,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.78,87.65,0.00,61.17,31.20,0.00,0.00,0.00,10.20,78.65,0.00,8.98,25.50,0.00,0.00,0.00,11.54,82.54,0.00,21.89,28.42,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:31:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.36,88.68,0.00,61.75,32.52,0.00,0.00,0.00,10.18,79.88,0.00,10.77,27.08,0.00,0.00,0.00,12.26,83.39,0.00,23.09,29.15,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:32:00,230.24,227.93,229.24,0.06,0.39,0.00,0.31,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.29,89.37,0.00,70.63,32.46,0.00,0.00,0.00,9.61,79.06,0.00,10.73,25.45,0.00,0.00,0.00,11.86,83.41,0.00,23.18,28.96,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:33:00,230.11,227.93,229.21,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,14.25,90.45,0.00,61.72,33.62,0.00,0.00,0.00,6.64,78.43,0.00,10.16,26.03,0.00,0.00,0.00,11.55,83.94,0.00,23.08,28.72,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:34:00,230.37,227.80,229.34,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,14.30,91.12,0.00,61.68,33.14,0.00,0.00,0.00,9.61,79.97,0.00,10.16,25.45,0.00,0.00,0.00,12.08,84.50,0.00,22.62,29.31,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:35:00,230.37,227.54,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,14.32,89.76,0.00,61.82,32.41,0.00,0.00,0.00,8.41,80.33,0.00,10.16,24.24,0.00,0.00,0.00,11.57,84.18,0.00,22.16,28.84,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:36:00,230.50,227.93,229.24,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,14.36,91.73,0.00,60.61,31.91,0.00,0.00,0.00,10.20,80.92,0.00,10.17,26.07,0.00,0.00,0.00,12.02,84.63,0.00,22.28,29.26,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:37:00,230.24,227.93,229.24,0.06,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,14.29,90.43,0.00,62.27,33.52,0.00,0.00,0.00,9.61,79.56,0.00,10.77,26.03,0.00,0.00,0.00,11.92,84.34,0.00,23.66,29.08,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:38:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.13,0.00,0.00,0.00,13.72,89.22,0.00,62.37,32.44,0.00,0.00,0.00,9.58,79.47,0.00,11.92,25.47,0.00,0.00,0.00,11.68,83.86,0.00,24.23,28.78,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:39:00,230.37,227.93,229.20,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,14.29,90.99,0.00,61.68,31.86,0.00,0.00,0.00,10.17,80.24,0.00,10.74,25.98,0.00,0.00,0.00,12.09,84.09,0.00,22.92,29.30,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:40:00,230.50,227.93,229.22,0.07,0.46,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,15.44,105.25,0.00,62.85,33.54,0.00,0.00,0.00,10.17,78.34,0.00,9.58,26.06,0.00,0.00,0.00,11.92,84.92,0.00,22.19,28.89,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:41:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,89.66,0.00,60.65,31.87,0.00,0.00,0.00,9.59,78.08,0.00,10.16,25.44,0.00,0.00,0.00,11.65,83.05,0.00,22.16,28.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:42:00,230.24,227.67,229.23,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.30,90.06,0.00,63.40,31.95,0.00,0.00,0.00,10.77,78.71,0.00,11.33,26.60,0.00,0.00,0.00,12.36,83.62,0.00,24.05,29.35,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:43:00,230.11,227.93,229.29,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,90.53,0.00,61.75,32.39,0.00,0.00,0.00,9.62,78.43,0.00,11.35,25.40,0.00,0.00,0.00,11.75,82.53,0.00,23.47,28.44,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:44:00,230.37,227.80,229.28,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,87.89,0.00,63.66,31.43,0.00,0.00,0.00,9.58,78.75,0.00,9.00,25.98,0.00,0.00,0.00,11.64,82.56,0.00,22.42,28.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:45:00,230.50,227.67,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.30,88.68,0.00,62.34,33.01,0.00,0.00,0.00,9.61,78.71,0.00,10.74,26.04,0.00,0.00,0.00,12.08,83.14,0.00,22.75,29.42,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:46:00,230.24,228.06,229.30,0.06,0.39,0.00,0.34,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.15,88.97,0.00,78.09,31.82,0.00,0.00,0.00,9.62,77.93,0.00,10.14,25.44,0.00,0.00,0.00,11.42,82.26,0.00,22.51,28.34,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:47:00,230.24,227.80,229.32,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.90,89.99,0.00,62.44,33.67,0.00,0.00,0.00,10.20,77.97,0.00,11.34,24.28,0.00,0.00,0.00,12.22,82.64,0.00,24.44,29.38,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:48:00,230.50,228.06,229.37,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.18,88.04,0.00,62.34,31.86,0.00,0.00,0.00,10.16,77.30,0.00,10.76,24.88,0.00,0.00,0.00,11.52,81.73,0.00,22.71,28.52,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:49:00,230.24,228.06,229.36,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.17,88.48,0.00,61.72,32.99,0.00,0.00,0.00,9.61,78.52,0.00,10.76,24.88,0.00,0.00,0.00,11.52,82.10,0.00,22.24,28.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:50:00,230.50,228.31,229.39,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.37,89.22,0.00,61.93,34.17,0.00,0.00,0.00,9.60,77.52,0.00,10.19,24.92,0.00,0.00,0.00,12.06,82.24,0.00,22.71,29.33,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:51:00,230.50,227.93,229.31,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.58,0.00,61.27,31.84,0.00,0.00,0.00,9.59,77.80,0.00,10.16,25.48,0.00,0.00,0.00,11.58,81.67,0.00,22.52,28.64,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:52:00,230.63,227.93,229.32,0.06,0.43,0.00,0.29,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,14.29,98.76,0.00,65.90,32.99,0.00,0.00,0.00,10.79,77.84,0.00,11.34,26.06,0.00,0.00,0.00,12.35,83.93,0.00,24.04,29.25,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:53:00,230.63,227.67,229.35,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.90,88.48,0.00,63.00,33.03,0.00,0.00,0.00,9.61,77.34,0.00,10.75,25.93,0.00,0.00,0.00,12.20,81.99,0.00,23.42,28.85,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:54:00,230.24,227.80,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.28,88.04,0.00,61.75,30.75,0.00,0.00,0.00,10.14,76.84,0.00,11.33,25.45,0.00,0.00,0.00,11.78,81.54,0.00,23.22,28.59,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:55:00,230.24,227.93,229.33,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.87,87.99,0.00,64.10,32.42,0.00,0.00,0.00,9.64,77.26,0.00,10.18,25.41,0.00,0.00,0.00,12.13,82.05,0.00,22.96,29.03,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:56:00,230.37,227.80,229.36,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.87,88.28,0.00,61.79,33.01,0.00,0.00,0.00,9.59,77.43,0.00,9.58,25.45,0.00,0.00,0.00,11.60,81.76,0.00,21.97,28.71,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:57:00,230.24,228.06,229.27,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.95,89.96,0.00,63.03,33.01,0.00,0.00,0.00,9.58,78.26,0.00,9.58,24.78,0.00,0.00,0.00,11.90,82.21,0.00,24.43,28.99,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:58:00,230.24,227.93,229.33,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.30,89.32,0.00,62.30,32.48,0.00,0.00,0.00,10.18,77.93,0.00,8.98,25.44,0.00,0.00,0.00,11.69,82.12,0.00,22.98,28.71,0.00,0.00,0.00
$PJCIFN2,22/12/2025 18:59:00,230.24,227.80,229.38,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,88.77,0.00,60.61,31.36,0.00,0.00,0.00,9.03,76.37,0.00,9.56,24.85,0.00,0.00,0.00,11.68,81.58,0.00,22.22,28.35,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:00:00,230.24,228.31,229.36,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.33,88.63,0.00,61.79,33.71,0.00,0.00,0.00,8.42,77.97,0.00,8.40,25.45,0.00,0.00,0.00,11.71,82.25,0.00,22.49,28.71,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:01:00,230.24,227.93,229.41,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.56,89.41,0.00,61.20,32.97,0.00,0.00,0.00,9.61,76.21,0.00,10.76,25.45,0.00,0.00,0.00,12.01,82.16,0.00,22.60,28.89,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:02:00,230.11,228.06,229.33,0.06,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,90.63,0.00,65.82,31.93,0.00,0.00,0.00,9.02,78.02,0.00,10.17,26.06,0.00,0.00,0.00,11.55,81.75,0.00,23.95,28.49,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:03:00,230.24,228.06,229.32,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.80,88.92,0.00,62.41,33.05,0.00,0.00,0.00,8.44,78.11,0.00,11.92,25.97,0.00,0.00,0.00,12.68,82.66,0.00,23.82,29.27,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:04:00,230.24,227.80,229.31,0.06,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,101.43,0.00,61.82,31.36,0.00,0.00,0.00,10.13,76.71,0.00,8.41,24.20,0.00,0.00,0.00,11.70,83.19,0.00,21.77,28.43,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:05:00,230.24,227.67,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.32,89.71,0.00,62.34,31.27,0.00,0.00,0.00,9.56,76.91,0.00,10.74,25.50,0.00,0.00,0.00,12.24,82.43,0.00,22.74,28.94,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:06:00,230.37,228.06,229.33,0.06,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.26,89.52,0.00,68.40,32.39,0.00,0.00,0.00,10.18,77.84,0.00,11.34,25.43,0.00,0.00,0.00,11.73,82.16,0.00,24.94,28.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:07:00,230.11,227.93,229.29,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.90,89.27,0.00,64.61,31.44,0.00,0.00,0.00,9.61,77.43,0.00,10.75,25.45,0.00,0.00,0.00,11.77,81.88,0.00,24.15,28.56,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:08:00,230.24,228.18,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.89,89.27,0.00,62.34,32.44,0.00,0.00,0.00,9.62,77.17,0.00,11.35,25.50,0.00,0.00,0.00,11.95,82.46,0.00,24.10,28.99,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:09:00,230.11,227.93,229.28,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,89.12,0.00,61.79,30.72,0.00,0.00,0.00,9.02,77.89,0.00,10.75,24.85,0.00,0.00,0.00,11.40,81.75,0.00,22.40,28.10,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:10:00,230.11,228.06,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,89.07,0.00,60.68,31.89,0.00,0.00,0.00,10.19,77.26,0.00,10.76,25.43,0.00,0.00,0.00,11.78,82.31,0.00,22.85,28.63,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:11:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,89.71,0.00,61.20,31.89,0.00,0.00,0.00,9.58,76.87,0.00,10.14,24.88,0.00,0.00,0.00,11.90,82.30,0.00,22.39,28.57,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:12:00,230.24,228.06,229.25,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.84,90.58,0.00,63.40,32.35,0.00,0.00,0.00,10.17,77.80,0.00,10.17,25.41,0.00,0.00,0.00,11.57,82.26,0.00,23.62,28.32,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:13:00,230.37,228.06,229.21,0.06,0.40,0.00,0.36,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.95,90.73,0.00,82.24,33.67,0.00,0.00,0.00,10.18,78.17,0.00,12.54,25.98,0.00,0.00,0.00,12.46,83.01,0.00,25.00,29.28,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:14:00,230.24,228.06,229.27,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,89.96,0.00,64.06,31.29,0.00,0.00,0.00,9.02,77.30,0.00,10.74,26.00,0.00,0.00,0.00,11.38,82.30,0.00,22.78,28.57,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:15:00,230.24,228.06,229.30,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.34,91.17,0.00,61.75,32.37,0.00,0.00,0.00,10.20,78.61,0.00,11.32,24.89,0.00,0.00,0.00,12.16,83.52,0.00,22.91,29.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:16:00,230.24,228.06,229.27,0.06,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.30,102.20,0.00,61.86,33.07,0.00,0.00,0.00,9.61,78.43,0.00,10.17,25.43,0.00,0.00,0.00,11.64,84.51,0.00,22.01,28.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:17:00,230.50,227.93,229.26,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.29,89.02,0.00,61.61,31.87,0.00,0.00,0.00,10.19,79.02,0.00,10.17,25.47,0.00,0.00,0.00,11.87,83.31,0.00,24.11,28.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:18:00,230.37,227.80,229.21,0.06,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,14.87,91.37,0.00,65.16,32.42,0.00,0.00,0.00,10.20,79.02,0.00,11.93,25.44,0.00,0.00,0.00,12.10,83.67,0.00,23.86,28.71,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:19:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,90.45,0.00,61.20,31.86,0.00,0.00,0.00,9.59,78.62,0.00,10.18,25.41,0.00,0.00,0.00,11.56,83.51,0.00,22.22,28.19,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:20:00,230.24,228.06,229.20,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,14.91,91.58,0.00,62.89,33.01,0.00,0.00,0.00,10.18,79.56,0.00,11.34,25.44,0.00,0.00,0.00,12.38,84.39,0.00,22.67,29.04,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:21:00,230.24,228.06,229.22,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.06,91.22,0.00,61.68,33.05,0.00,0.00,0.00,9.59,79.93,0.00,10.16,24.89,0.00,0.00,0.00,11.94,84.24,0.00,22.05,28.63,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:22:00,230.24,227.93,229.25,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.71,91.37,0.00,61.72,31.89,0.00,0.00,0.00,10.17,79.20,0.00,10.17,26.62,0.00,0.00,0.00,11.52,83.98,0.00,22.41,28.30,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:23:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.30,90.20,0.00,62.48,31.89,0.00,0.00,0.00,9.58,79.79,0.00,11.32,24.89,0.00,0.00,0.00,11.79,83.85,0.00,24.07,28.31,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:24:00,230.24,228.06,229.22,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.13,0.00,0.00,0.00,14.26,90.99,0.00,62.82,31.27,0.00,0.00,0.00,10.20,80.88,0.00,11.96,24.88,0.00,0.00,0.00,12.01,84.51,0.00,24.19,28.80,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:25:00,229.98,228.06,229.21,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,13.12,90.15,0.00,61.20,31.29,0.00,0.00,0.00,9.59,79.20,0.00,10.17,25.41,0.00,0.00,0.00,11.37,84.24,0.00,21.75,28.40,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:26:00,230.37,228.06,229.20,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,14.29,90.99,0.00,64.13,33.05,0.00,0.00,0.00,10.14,80.47,0.00,10.73,26.03,0.00,0.00,0.00,12.14,84.85,0.00,22.15,29.13,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:27:00,230.11,227.80,229.25,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.36,92.91,0.00,63.92,31.43,0.00,0.00,0.00,10.18,79.70,0.00,10.15,24.88,0.00,0.00,0.00,11.48,83.98,0.00,22.52,28.25,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:28:00,230.24,227.93,229.23,0.06,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.38,0.00,0.11,0.13,0.00,0.00,0.00,13.18,99.61,0.00,62.89,31.34,0.00,0.00,0.00,9.60,80.47,0.00,11.34,26.60,0.00,0.00,0.00,11.79,85.98,0.00,24.53,28.70,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:29:00,230.37,227.93,229.20,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,13.76,90.45,0.00,62.27,33.07,0.00,0.00,0.00,9.58,79.88,0.00,11.33,25.44,0.00,0.00,0.00,11.86,84.39,0.00,23.85,28.95,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:30:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.28,90.55,0.00,61.79,31.84,0.00,0.00,0.00,10.20,79.70,0.00,10.18,25.45,0.00,0.00,0.00,11.78,83.94,0.00,22.38,28.60,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:31:00,229.98,227.80,229.23,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.12,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,14.87,89.81,0.00,61.86,31.34,0.00,0.00,0.00,10.77,79.74,0.00,11.33,26.63,0.00,0.00,0.00,12.21,84.10,0.00,22.44,29.06,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:32:00,230.37,227.93,229.29,0.06,0.39,0.00,0.35,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.35,89.91,0.00,79.76,32.00,0.00,0.00,0.00,9.60,78.61,0.00,9.56,25.38,0.00,0.00,0.00,11.63,83.40,0.00,22.80,28.05,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:33:00,230.11,228.06,229.26,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.48,89.42,0.00,65.82,31.89,0.00,0.00,0.00,10.19,79.06,0.00,10.17,26.04,0.00,0.00,0.00,12.32,83.37,0.00,23.69,28.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:34:00,230.37,228.06,229.28,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.70,91.04,0.00,61.23,31.27,0.00,0.00,0.00,10.17,78.61,0.00,9.57,25.45,0.00,0.00,0.00,11.80,83.08,0.00,22.49,28.41,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:35:00,230.37,228.18,229.39,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,89.86,0.00,62.34,31.89,0.00,0.00,0.00,10.17,79.06,0.00,10.76,25.45,0.00,0.00,0.00,11.72,83.22,0.00,22.48,28.64,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:36:00,230.50,228.18,229.36,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.86,89.27,0.00,61.17,33.07,0.00,0.00,0.00,10.73,78.48,0.00,11.34,26.04,0.00,0.00,0.00,12.17,83.27,0.00,22.57,29.18,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:37:00,230.37,227.93,229.33,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.11,91.27,0.00,64.69,31.86,0.00,0.00,0.00,9.59,77.97,0.00,10.18,25.47,0.00,0.00,0.00,11.36,82.08,0.00,23.33,28.08,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:38:00,230.11,228.06,229.33,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,13.74,89.51,0.00,63.51,32.44,0.00,0.00,0.00,9.60,78.80,0.00,11.94,25.97,0.00,0.00,0.00,12.04,82.74,0.00,24.59,28.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:39:00,230.37,227.67,229.40,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.69,88.63,0.00,62.41,31.25,0.00,0.00,0.00,9.58,78.02,0.00,10.18,24.88,0.00,0.00,0.00,11.64,82.06,0.00,21.92,28.37,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:40:00,230.50,228.06,229.34,0.06,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.69,100.84,0.00,62.27,31.27,0.00,0.00,0.00,10.19,77.43,0.00,10.17,24.91,0.00,0.00,0.00,11.37,83.15,0.00,22.51,28.35,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:41:00,230.11,228.18,229.42,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.93,88.09,0.00,61.79,32.37,0.00,0.00,0.00,9.01,78.61,0.00,10.76,25.43,0.00,0.00,0.00,12.11,82.40,0.00,22.20,29.02,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:42:00,230.24,227.93,229.40,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.90,89.81,0.00,63.55,31.37,0.00,0.00,0.00,9.59,77.39,0.00,10.17,26.00,0.00,0.00,0.00,11.57,81.66,0.00,22.82,28.23,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:43:00,230.24,228.06,229.37,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.13,0.00,0.00,0.00,15.47,89.02,0.00,62.30,32.46,0.00,0.00,0.00,10.24,76.93,0.00,12.51,25.45,0.00,0.00,0.00,12.66,82.33,0.00,24.70,28.94,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:44:00,230.24,227.93,229.34,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.74,90.35,0.00,62.93,32.37,0.00,0.00,0.00,10.75,77.63,0.00,11.35,24.92,0.00,0.00,0.00,12.12,81.87,0.00,23.83,28.67,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:45:00,230.37,228.18,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.04,0.00,61.10,30.70,0.00,0.00,0.00,10.18,78.26,0.00,9.58,25.47,0.00,0.00,0.00,11.66,81.52,0.00,22.38,28.23,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:46:00,230.37,228.18,229.35,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,13.76,89.86,0.00,61.68,32.00,0.00,0.00,0.00,10.21,77.43,0.00,9.56,26.07,0.00,0.00,0.00,12.08,82.06,0.00,23.03,29.02,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:47:00,230.24,227.80,229.34,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.72,88.78,0.00,62.34,32.99,0.00,0.00,0.00,10.18,77.43,0.00,10.18,26.00,0.00,0.00,0.00,11.61,81.72,0.00,22.81,28.49,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:48:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.33,90.35,0.00,62.41,31.84,0.00,0.00,0.00,10.18,78.11,0.00,11.93,24.84,0.00,0.00,0.00,12.17,82.53,0.00,25.12,29.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:49:00,230.75,228.18,229.43,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.55,89.07,0.00,62.51,32.97,0.00,0.00,0.00,9.58,75.87,0.00,9.03,24.24,0.00,0.00,0.00,11.66,81.33,0.00,21.93,28.29,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:50:00,231.40,228.18,229.44,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.34,90.50,0.00,61.79,34.15,0.00,0.00,0.00,9.03,76.71,0.00,10.71,23.74,0.00,0.00,0.00,12.47,82.07,0.00,22.99,28.91,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:51:00,230.88,227.80,229.37,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.90,88.53,0.00,61.93,31.37,0.00,0.00,0.00,7.81,76.75,0.00,8.41,22.54,0.00,0.00,0.00,11.89,81.82,0.00,22.55,28.24,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:52:00,230.24,227.67,229.35,0.07,0.46,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,104.55,0.00,64.06,31.86,0.00,0.00,0.00,6.05,76.75,0.00,10.16,22.58,0.00,0.00,0.00,11.41,83.05,0.00,23.02,28.27,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:53:00,230.50,227.93,229.32,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.06,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,15.44,88.68,0.00,64.76,31.98,0.00,0.00,0.00,8.43,76.80,0.00,13.13,24.26,0.00,0.00,0.00,12.37,82.08,0.00,25.73,28.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:54:00,230.50,227.93,229.33,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.50,89.17,0.00,63.66,32.46,0.00,0.00,0.00,10.15,76.84,0.00,10.20,23.65,0.00,0.00,0.00,11.89,82.05,0.00,24.11,28.35,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:55:00,231.01,226.13,229.34,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.94,91.73,0.00,62.20,33.26,0.00,0.00,0.00,9.01,76.29,0.00,7.24,25.43,0.00,0.00,0.00,11.78,81.85,0.00,22.42,28.47,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:56:00,231.01,227.80,229.35,0.07,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.55,89.86,0.00,63.55,36.74,0.00,0.00,0.00,3.71,77.63,0.00,10.76,23.73,0.00,0.00,0.00,11.91,82.43,0.00,22.54,28.85,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:57:00,230.24,227.41,229.27,0.06,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,95.38,0.00,63.55,32.44,0.00,0.00,0.00,10.16,77.17,0.00,10.21,24.20,0.00,0.00,0.00,12.01,82.54,0.00,23.70,28.63,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:58:00,230.24,228.06,229.31,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,90.30,0.00,63.00,31.29,0.00,0.00,0.00,4.89,76.95,0.00,10.17,24.85,0.00,0.00,0.00,11.58,82.37,0.00,23.55,28.33,0.00,0.00,0.00
$PJCIFN2,22/12/2025 19:59:00,230.63,227.80,229.41,0.06,0.42,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.85,95.60,0.00,65.35,34.65,0.00,0.00,0.00,8.44,78.06,0.00,11.91,21.34,0.00,0.00,0.00,12.03,83.07,0.00,24.16,28.73,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:00:00,230.37,228.18,229.32,0.06,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.77,93.35,0.00,63.24,31.36,0.00,0.00,0.00,8.44,76.95,0.00,10.17,22.55,0.00,0.00,0.00,11.73,82.76,0.00,22.75,28.32,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:01:00,230.63,227.67,229.33,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.33,89.86,0.00,61.51,32.97,0.00,0.00,0.00,5.48,77.39,0.00,9.55,24.75,0.00,0.00,0.00,11.56,82.51,0.00,22.07,27.92,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:02:00,230.37,228.06,229.29,0.07,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.48,91.01,0.00,62.30,32.48,0.00,0.00,0.00,9.58,77.97,0.00,11.32,24.91,0.00,0.00,0.00,11.90,83.59,0.00,24.11,28.61,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:03:00,230.37,227.93,229.31,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.93,90.06,0.00,62.58,33.58,0.00,0.00,0.00,9.57,79.15,0.00,11.33,25.55,0.00,0.00,0.00,11.98,83.39,0.00,23.85,28.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:04:00,230.50,226.38,229.24,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.37,99.30,0.00,61.23,30.84,0.00,0.00,0.00,8.40,79.16,0.00,9.59,25.43,0.00,0.00,0.00,11.56,84.81,0.00,22.21,28.33,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:05:00,230.37,228.06,229.35,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,18.43,91.42,0.00,61.27,34.75,0.00,0.00,0.00,6.65,77.39,0.00,10.76,25.44,0.00,0.00,0.00,12.16,83.92,0.00,22.78,29.15,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:06:00,230.24,228.18,229.29,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.13,0.00,0.00,0.00,13.77,90.60,0.00,64.03,32.94,0.00,0.00,0.00,9.58,78.17,0.00,11.33,25.97,0.00,0.00,0.00,11.98,83.76,0.00,24.65,28.94,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:07:00,230.24,227.93,229.23,0.06,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,13.77,91.68,0.00,62.89,34.30,0.00,0.00,0.00,8.99,79.02,0.00,9.58,24.87,0.00,0.00,0.00,11.59,83.61,0.00,24.08,28.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:08:00,230.50,227.03,229.31,0.07,0.41,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,15.57,93.41,0.00,63.44,31.78,0.00,0.00,0.00,10.19,79.24,0.00,11.94,24.85,0.00,0.00,0.00,11.97,84.13,0.00,24.47,28.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:09:00,230.63,227.80,229.28,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,15.57,91.81,0.00,64.13,32.42,0.00,0.00,0.00,9.64,77.89,0.00,10.18,23.73,0.00,0.00,0.00,12.29,84.29,0.00,23.53,28.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:10:00,230.11,228.06,229.33,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.18,91.04,0.00,60.61,30.77,0.00,0.00,0.00,6.63,78.80,0.00,10.16,21.26,0.00,0.00,0.00,11.53,83.91,0.00,22.26,28.01,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:11:00,230.75,227.03,229.18,0.08,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.32,91.04,0.00,61.95,33.64,0.00,0.00,0.00,7.83,79.88,0.00,10.16,26.03,0.00,0.00,0.00,11.75,84.02,0.00,22.20,28.61,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:12:00,230.24,227.80,229.35,0.06,0.40,0.00,0.30,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,14.93,92.06,0.00,67.43,32.99,0.00,0.00,0.00,7.23,78.74,0.00,11.35,25.47,0.00,0.00,0.00,11.92,84.36,0.00,23.76,28.67,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:13:00,231.14,227.28,229.15,0.06,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.12,0.00,0.00,0.00,14.34,90.15,0.00,65.86,33.47,0.00,0.00,0.00,7.22,76.93,0.00,10.18,24.82,0.00,0.00,0.00,11.50,83.96,0.00,24.67,28.12,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:14:00,231.01,227.41,229.23,0.06,0.44,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,14.29,100.73,0.00,62.41,34.26,0.00,0.00,0.00,9.00,79.06,0.00,11.35,24.22,0.00,0.00,0.00,11.75,84.89,0.00,23.90,28.73,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:15:00,230.50,227.28,229.36,0.06,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,13.70,90.78,0.00,62.37,30.72,0.00,0.00,0.00,8.40,76.84,0.00,6.64,24.24,0.00,0.00,0.00,11.30,83.81,0.00,21.85,28.23,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:16:00,231.01,227.67,229.30,0.08,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.12,0.00,0.00,0.00,17.29,103.43,0.00,61.86,32.41,0.00,0.00,0.00,7.84,79.30,0.00,9.01,24.85,0.00,0.00,0.00,11.97,86.20,0.00,22.29,28.49,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:17:00,231.14,226.90,229.29,0.07,0.40,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.57,91.04,0.00,65.90,33.62,0.00,0.00,0.00,7.23,78.98,0.00,9.01,24.24,0.00,0.00,0.00,11.75,84.20,0.00,23.53,28.38,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:18:00,231.01,226.13,229.09,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.31,89.77,0.00,62.27,32.92,0.00,0.00,0.00,9.00,77.32,0.00,10.79,25.40,0.00,0.00,0.00,11.77,83.98,0.00,23.80,28.61,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:19:00,230.37,226.64,229.21,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,16.12,91.91,0.00,62.48,33.88,0.00,0.00,0.00,9.59,79.11,0.00,9.56,24.73,0.00,0.00,0.00,11.92,84.10,0.00,22.93,28.68,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:20:00,230.50,227.80,229.32,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,92.50,0.00,62.85,31.98,0.00,0.00,0.00,4.28,79.70,0.00,9.59,24.40,0.00,0.00,0.00,11.71,84.01,0.00,22.50,28.63,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:21:00,230.63,226.00,229.22,0.09,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,19.73,90.20,0.00,61.82,37.37,0.00,0.00,0.00,6.63,77.38,0.00,6.06,24.31,0.00,0.00,0.00,12.17,83.67,0.00,22.45,28.82,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:22:00,230.50,227.80,229.30,0.06,0.40,0.00,0.29,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,91.63,0.00,65.75,33.60,0.00,0.00,0.00,9.61,79.20,0.00,10.78,25.51,0.00,0.00,0.00,12.23,83.85,0.00,23.17,28.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:23:00,232.55,227.67,229.34,0.08,0.40,0.00,0.33,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,19.16,92.76,0.00,74.66,31.80,0.00,0.00,0.00,8.40,78.43,0.00,9.59,25.45,0.00,0.00,0.00,12.00,83.15,0.00,24.75,28.13,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:24:00,230.63,227.03,229.27,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.03,89.81,0.00,62.20,31.87,0.00,0.00,0.00,7.23,78.43,0.00,11.37,24.91,0.00,0.00,0.00,12.30,83.60,0.00,23.84,28.60,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:25:00,230.50,227.93,229.34,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.56,90.40,0.00,61.79,31.87,0.00,0.00,0.00,10.17,76.93,0.00,10.18,23.70,0.00,0.00,0.00,11.87,83.16,0.00,22.82,28.43,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:26:00,230.24,227.54,229.36,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.76,90.10,0.00,63.48,31.29,0.00,0.00,0.00,9.00,73.81,0.00,5.47,24.89,0.00,0.00,0.00,11.45,82.68,0.00,22.08,28.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:27:00,230.24,227.67,229.39,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,15.46,89.51,0.00,63.62,34.28,0.00,0.00,0.00,7.78,78.15,0.00,7.24,21.91,0.00,0.00,0.00,12.17,82.90,0.00,23.46,28.71,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:28:00,230.75,227.67,229.31,0.07,0.43,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.66,99.78,0.00,62.78,33.62,0.00,0.00,0.00,9.58,71.57,0.00,10.77,22.44,0.00,0.00,0.00,11.47,83.42,0.00,23.85,27.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:29:00,230.50,227.93,229.34,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.35,89.17,0.00,62.93,32.50,0.00,0.00,0.00,7.82,77.10,0.00,11.32,25.57,0.00,0.00,0.00,11.79,82.23,0.00,22.50,28.47,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:30:00,230.37,227.54,229.41,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.73,89.86,0.00,62.41,31.86,0.00,0.00,0.00,6.66,77.97,0.00,8.99,25.38,0.00,0.00,0.00,11.66,82.15,0.00,22.52,28.27,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:31:00,230.24,228.06,229.40,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.66,0.00,61.65,31.78,0.00,0.00,0.00,8.44,77.17,0.00,10.76,26.03,0.00,0.00,0.00,11.66,81.99,0.00,22.33,28.39,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:32:00,230.63,227.80,229.40,0.06,0.38,0.00,0.35,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.30,88.04,0.00,79.26,32.94,0.00,0.00,0.00,10.17,77.63,0.00,10.18,24.87,0.00,0.00,0.00,11.82,81.94,0.00,23.70,28.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:33:00,230.37,227.93,229.36,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.63,0.00,61.61,32.50,0.00,0.00,0.00,9.58,77.17,0.00,10.76,24.88,0.00,0.00,0.00,11.74,81.60,0.00,22.85,28.13,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:34:00,230.50,228.06,229.38,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.12,0.00,61.75,33.03,0.00,0.00,0.00,10.21,78.02,0.00,10.17,26.09,0.00,0.00,0.00,12.19,82.19,0.00,22.48,28.66,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:35:00,230.37,227.03,229.37,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,13.69,86.72,0.00,62.27,34.19,0.00,0.00,0.00,7.21,76.25,0.00,6.65,21.97,0.00,0.00,0.00,11.56,81.58,0.00,21.73,27.87,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:36:00,230.37,227.67,229.26,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.72,88.58,0.00,64.72,31.87,0.00,0.00,0.00,7.25,75.53,0.00,10.73,21.23,0.00,0.00,0.00,11.74,81.80,0.00,22.72,28.23,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:37:00,230.37,227.67,229.31,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.47,0.00,62.82,31.78,0.00,0.00,0.00,7.83,77.43,0.00,9.03,25.48,0.00,0.00,0.00,11.74,82.08,0.00,23.43,28.56,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:38:00,230.37,228.06,229.27,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.71,87.70,0.00,66.63,31.86,0.00,0.00,0.00,6.65,76.16,0.00,11.39,25.41,0.00,0.00,0.00,11.49,81.26,0.00,24.63,28.29,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:39:00,230.50,227.67,229.31,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.98,89.27,0.00,62.41,32.28,0.00,0.00,0.00,8.42,77.84,0.00,8.99,21.86,0.00,0.00,0.00,12.13,82.04,0.00,23.36,28.74,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:40:00,231.40,226.90,229.30,0.06,0.42,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.93,96.51,0.00,61.79,32.42,0.00,0.00,0.00,9.50,76.58,0.00,7.24,23.05,0.00,0.00,0.00,12.08,83.06,0.00,22.07,27.94,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:41:00,230.63,227.93,229.38,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.13,89.36,0.00,62.20,31.87,0.00,0.00,0.00,10.17,78.39,0.00,10.20,24.80,0.00,0.00,0.00,11.90,81.79,0.00,22.87,28.20,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:42:00,230.24,227.67,229.36,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,88.19,0.00,62.82,32.42,0.00,0.00,0.00,10.16,77.45,0.00,9.59,25.48,0.00,0.00,0.00,12.04,82.21,0.00,23.49,28.61,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:43:00,230.88,227.93,229.37,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.27,88.28,0.00,63.55,34.45,0.00,0.00,0.00,8.44,76.95,0.00,10.76,24.84,0.00,0.00,0.00,11.48,81.73,0.00,24.05,28.12,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:44:00,231.01,227.80,229.42,0.08,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,18.53,91.01,0.00,64.10,32.39,0.00,0.00,0.00,9.02,77.80,0.00,10.14,25.61,0.00,0.00,0.00,11.87,82.21,0.00,23.01,28.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:45:00,231.01,227.41,229.31,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.42,88.68,0.00,63.48,32.59,0.00,0.00,0.00,6.67,76.67,0.00,8.98,22.41,0.00,0.00,0.00,11.73,81.96,0.00,22.15,28.55,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:46:00,230.24,227.41,229.15,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,90.10,0.00,62.48,32.44,0.00,0.00,0.00,9.03,76.62,0.00,9.59,24.21,0.00,0.00,0.00,11.41,81.67,0.00,22.13,28.03,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:47:00,230.63,227.67,229.35,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,89.32,0.00,63.30,32.53,0.00,0.00,0.00,8.39,77.97,0.00,10.18,23.70,0.00,0.00,0.00,12.16,82.24,0.00,23.51,28.47,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:48:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.59,88.77,0.00,64.69,31.18,0.00,0.00,0.00,8.39,77.39,0.00,10.76,24.81,0.00,0.00,0.00,11.77,82.06,0.00,24.75,28.50,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:49:00,230.37,227.54,229.27,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.97,92.50,0.00,63.00,31.89,0.00,0.00,0.00,9.03,76.78,0.00,9.58,24.74,0.00,0.00,0.00,11.69,82.45,0.00,22.36,28.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:50:00,231.14,227.28,229.14,0.07,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.30,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.08,90.15,0.00,65.27,33.49,0.00,0.00,0.00,7.80,69.18,0.00,6.63,21.76,0.00,0.00,0.00,12.42,82.36,0.00,22.88,28.67,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:51:00,230.24,227.93,229.18,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.32,89.17,0.00,60.65,32.94,0.00,0.00,0.00,2.55,75.79,0.00,9.60,24.88,0.00,0.00,0.00,12.22,82.59,0.00,22.11,28.72,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:52:00,230.24,227.80,229.33,0.08,0.42,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.88,97.75,0.00,63.44,32.94,0.00,0.00,0.00,8.98,76.29,0.00,10.18,25.41,0.00,0.00,0.00,11.51,83.86,0.00,23.08,28.23,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:53:00,230.75,226.90,229.37,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.48,90.75,0.00,63.62,31.37,0.00,0.00,0.00,9.56,77.80,0.00,10.80,24.21,0.00,0.00,0.00,11.96,83.31,0.00,24.25,28.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:54:00,230.11,227.93,229.23,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.24,89.96,0.00,63.00,31.84,0.00,0.00,0.00,8.41,78.74,0.00,10.78,23.15,0.00,0.00,0.00,12.23,83.35,0.00,22.99,28.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:55:00,230.24,227.93,229.34,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.74,90.65,0.00,63.55,31.32,0.00,0.00,0.00,9.03,77.30,0.00,7.83,24.85,0.00,0.00,0.00,11.42,82.77,0.00,21.95,28.02,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:56:00,230.37,227.54,229.22,0.07,0.40,0.00,0.27,0.16,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.57,90.89,0.00,62.51,37.16,0.00,0.00,0.00,5.46,77.54,0.00,10.18,24.31,0.00,0.00,0.00,11.76,83.64,0.00,22.72,28.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:57:00,230.37,226.77,229.24,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,92.50,0.00,61.58,33.05,0.00,0.00,0.00,9.01,78.28,0.00,10.21,24.28,0.00,0.00,0.00,11.78,83.65,0.00,22.47,28.37,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:58:00,230.63,227.28,229.26,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.85,91.53,0.00,64.50,32.53,0.00,0.00,0.00,7.25,75.70,0.00,11.36,24.88,0.00,0.00,0.00,11.35,83.27,0.00,24.27,28.13,0.00,0.00,0.00
$PJCIFN2,22/12/2025 20:59:00,230.63,226.77,229.22,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,16.13,91.60,0.00,62.16,34.38,0.00,0.00,0.00,9.60,79.65,0.00,9.02,24.85,0.00,0.00,0.00,12.01,84.47,0.00,23.11,28.68,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:00:00,230.75,227.03,229.19,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.12,0.00,0.00,0.00,17.37,90.78,0.00,61.47,32.96,0.00,0.00,0.00,6.64,75.24,0.00,8.98,25.43,0.00,0.00,0.00,11.75,83.89,0.00,21.69,28.40,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:01:00,230.24,227.67,229.24,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.25,90.94,0.00,62.27,31.32,0.00,0.00,0.00,10.18,79.06,0.00,10.18,23.70,0.00,0.00,0.00,12.16,83.95,0.00,22.62,28.39,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:02:00,230.63,227.93,229.30,0.07,0.41,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.09,94.15,0.00,63.58,35.38,0.00,0.00,0.00,9.57,79.34,0.00,10.20,24.95,0.00,0.00,0.00,12.04,84.47,0.00,22.49,28.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:03:00,230.63,227.67,229.21,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.87,91.12,0.00,61.17,31.84,0.00,0.00,0.00,9.59,79.88,0.00,10.75,24.28,0.00,0.00,0.00,11.76,84.07,0.00,23.27,27.78,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:04:00,230.37,227.67,229.27,0.06,0.45,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.85,103.14,0.00,62.27,32.97,0.00,0.00,0.00,6.66,79.61,0.00,10.75,24.85,0.00,0.00,0.00,11.45,85.60,0.00,23.15,28.01,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:05:00,230.63,228.18,229.34,0.09,0.40,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.13,0.00,0.00,0.00,20.89,91.48,0.00,68.79,32.42,0.00,0.00,0.00,9.04,80.88,0.00,9.56,25.48,0.00,0.00,0.00,12.06,84.61,0.00,23.13,28.79,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:06:00,231.27,227.03,229.22,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.57,89.91,0.00,62.06,33.94,0.00,0.00,0.00,7.87,78.53,0.00,9.55,24.95,0.00,0.00,0.00,11.46,82.99,0.00,22.72,28.33,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:07:00,230.63,227.80,229.36,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.32,90.01,0.00,63.62,32.59,0.00,0.00,0.00,8.41,79.75,0.00,10.18,25.44,0.00,0.00,0.00,12.28,83.64,0.00,23.40,28.67,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:08:00,230.24,228.06,229.23,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.71,89.76,0.00,63.99,31.77,0.00,0.00,0.00,5.46,79.25,0.00,11.33,22.49,0.00,0.00,0.00,11.37,82.86,0.00,23.55,27.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:09:00,230.63,227.41,229.31,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,90.04,0.00,63.55,33.01,0.00,0.00,0.00,5.49,78.56,0.00,10.79,23.78,0.00,0.00,0.00,11.48,83.11,0.00,23.69,28.37,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:10:00,230.88,227.16,229.27,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,89.61,0.00,61.75,34.13,0.00,0.00,0.00,8.98,78.67,0.00,10.76,24.32,0.00,0.00,0.00,11.70,83.13,0.00,22.66,28.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:11:00,230.24,227.93,229.32,0.06,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.87,89.42,0.00,62.27,33.81,0.00,0.00,0.00,8.42,78.98,0.00,8.97,20.82,0.00,0.00,0.00,11.27,82.45,0.00,21.74,28.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:12:00,230.11,228.18,229.33,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.91,89.32,0.00,64.10,33.52,0.00,0.00,0.00,8.42,79.30,0.00,11.34,24.20,0.00,0.00,0.00,12.21,82.87,0.00,23.28,28.96,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:13:00,230.11,228.06,229.28,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,89.56,0.00,62.23,31.87,0.00,0.00,0.00,9.61,77.84,0.00,11.34,24.84,0.00,0.00,0.00,11.83,81.81,0.00,23.72,27.95,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:14:00,230.24,227.54,229.24,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,16.07,87.30,0.00,61.93,31.43,0.00,0.00,0.00,9.01,76.91,0.00,10.76,23.66,0.00,0.00,0.00,12.01,81.89,0.00,24.34,28.08,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:15:00,231.01,227.67,229.30,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.75,87.79,0.00,64.65,31.43,0.00,0.00,0.00,9.58,77.95,0.00,10.76,25.43,0.00,0.00,0.00,12.04,81.95,0.00,22.83,28.39,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:16:00,230.37,227.93,229.28,0.06,0.44,0.00,0.27,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.66,100.14,0.00,61.17,31.77,0.00,0.00,0.00,4.29,77.39,0.00,10.17,24.28,0.00,0.00,0.00,11.20,82.71,0.00,22.21,27.90,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:17:00,230.50,228.18,229.36,0.06,0.38,0.00,0.29,0.15,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,14.35,87.40,0.00,65.38,34.13,0.00,0.00,0.00,7.83,76.71,0.00,9.00,24.91,0.00,0.00,0.00,11.94,81.31,0.00,23.78,28.79,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:18:00,230.37,227.93,229.33,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.32,87.60,0.00,62.93,32.42,0.00,0.00,0.00,7.84,77.08,0.00,11.33,24.32,0.00,0.00,0.00,11.70,80.70,0.00,23.54,28.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:19:00,230.63,227.54,229.41,0.06,0.37,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.93,85.54,0.00,62.23,33.62,0.00,0.00,0.00,9.61,77.43,0.00,11.36,24.35,0.00,0.00,0.00,12.07,81.08,0.00,24.09,28.52,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:20:00,230.88,228.31,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.74,88.48,0.00,61.79,31.91,0.00,0.00,0.00,7.24,74.90,0.00,10.18,25.51,0.00,0.00,0.00,11.57,80.55,0.00,22.53,28.31,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:21:00,230.37,227.80,229.41,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.73,86.37,0.00,60.75,30.72,0.00,0.00,0.00,8.43,75.41,0.00,8.97,24.87,0.00,0.00,0.00,11.47,80.21,0.00,22.39,27.92,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:22:00,230.24,227.93,229.36,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.13,0.00,0.00,0.00,15.56,85.73,0.00,64.13,32.03,0.00,0.00,0.00,8.41,77.21,0.00,8.41,24.87,0.00,0.00,0.00,12.34,80.67,0.00,23.74,28.85,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:23:00,230.24,227.93,229.40,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,86.47,0.00,61.30,31.29,0.00,0.00,0.00,7.83,76.80,0.00,10.74,24.31,0.00,0.00,0.00,11.61,80.22,0.00,23.75,28.01,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:24:00,230.24,228.06,229.44,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.23,86.51,0.00,61.20,33.05,0.00,0.00,0.00,9.01,77.17,0.00,9.57,24.29,0.00,0.00,0.00,11.94,80.34,0.00,22.87,28.06,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:25:00,230.24,228.18,229.45,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.92,86.47,0.00,62.89,32.46,0.00,0.00,0.00,10.19,75.66,0.00,10.76,24.85,0.00,0.00,0.00,12.35,80.57,0.00,22.48,28.40,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:26:00,230.75,227.80,229.42,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.91,85.68,0.00,62.27,31.80,0.00,0.00,0.00,7.85,76.34,0.00,9.58,24.91,0.00,0.00,0.00,11.64,80.19,0.00,22.13,27.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:27:00,230.24,228.18,229.39,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.87,88.14,0.00,62.96,32.41,0.00,0.00,0.00,9.00,76.29,0.00,6.65,24.25,0.00,0.00,0.00,11.94,80.38,0.00,23.32,28.08,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:28:00,230.24,227.93,229.32,0.06,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.13,0.00,0.00,0.00,14.29,98.06,0.00,63.48,32.46,0.00,0.00,0.00,10.17,77.89,0.00,11.93,24.91,0.00,0.00,0.00,12.18,82.39,0.00,26.09,28.76,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:29:00,230.24,228.18,229.46,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,86.42,0.00,61.13,30.15,0.00,0.00,0.00,9.00,76.29,0.00,6.66,24.87,0.00,0.00,0.00,11.43,80.20,0.00,22.48,27.59,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:30:00,230.37,228.18,229.38,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.30,86.03,0.00,62.41,31.89,0.00,0.00,0.00,10.16,77.52,0.00,10.77,24.89,0.00,0.00,0.00,12.03,80.81,0.00,23.06,28.40,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:31:00,230.63,227.93,229.33,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,14.37,85.63,0.00,61.10,30.11,0.00,0.00,0.00,9.01,76.80,0.00,10.17,24.26,0.00,0.00,0.00,11.40,80.22,0.00,21.61,27.53,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:32:00,230.50,227.93,229.30,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,13.77,85.14,0.00,61.75,31.18,0.00,0.00,0.00,9.60,77.30,0.00,10.16,24.32,0.00,0.00,0.00,11.49,80.50,0.00,24.07,27.82,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:33:00,230.50,228.06,229.36,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.78,86.08,0.00,65.86,31.78,0.00,0.00,0.00,9.60,77.39,0.00,10.76,24.87,0.00,0.00,0.00,11.98,80.69,0.00,23.93,28.28,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:34:00,230.50,227.93,229.34,0.06,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,87.26,0.00,59.99,31.30,0.00,0.00,0.00,9.60,77.45,0.00,10.19,25.44,0.00,0.00,0.00,11.25,80.47,0.00,22.03,27.91,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:35:00,230.63,227.93,229.28,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.27,86.03,0.00,63.51,31.82,0.00,0.00,0.00,9.58,77.93,0.00,10.77,24.88,0.00,0.00,0.00,12.00,81.27,0.00,24.05,28.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:36:00,230.50,227.93,229.35,0.06,0.38,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.18,86.32,0.00,67.54,30.03,0.00,0.00,0.00,9.60,77.21,0.00,10.18,24.31,0.00,0.00,0.00,11.28,80.22,0.00,23.03,27.70,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:37:00,230.37,228.06,229.39,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.75,86.86,0.00,62.41,30.66,0.00,0.00,0.00,9.60,77.00,0.00,10.76,24.85,0.00,0.00,0.00,11.74,80.57,0.00,23.61,28.02,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:38:00,230.24,227.93,229.35,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,13.67,87.55,0.00,62.85,32.96,0.00,0.00,0.00,10.20,77.39,0.00,10.76,25.50,0.00,0.00,0.00,11.85,80.86,0.00,25.09,28.37,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:39:00,230.37,227.41,229.40,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.72,89.07,0.00,62.96,30.73,0.00,0.00,0.00,10.18,77.47,0.00,10.77,24.84,0.00,0.00,0.00,11.80,80.61,0.00,22.46,27.86,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:40:00,230.11,227.80,229.33,0.06,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.69,98.71,0.00,61.13,30.66,0.00,0.00,0.00,9.02,77.08,0.00,11.34,24.82,0.00,0.00,0.00,11.81,82.51,0.00,22.72,28.23,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:41:00,230.63,228.06,229.41,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.76,86.42,0.00,61.68,31.80,0.00,0.00,0.00,10.17,77.93,0.00,10.14,25.45,0.00,0.00,0.00,11.79,80.78,0.00,22.66,28.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:42:00,230.50,227.54,229.34,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.86,87.84,0.00,62.78,32.41,0.00,0.00,0.00,9.60,77.34,0.00,10.74,24.31,0.00,0.00,0.00,11.76,80.78,0.00,23.25,27.89,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:43:00,230.37,227.93,229.34,0.07,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.47,86.91,0.00,62.78,30.70,0.00,0.00,0.00,10.15,77.00,0.00,11.34,24.91,0.00,0.00,0.00,11.91,80.72,0.00,23.97,27.81,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:44:00,230.24,227.80,229.33,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,89.31,0.00,65.24,32.96,0.00,0.00,0.00,9.01,77.89,0.00,10.80,24.88,0.00,0.00,0.00,12.21,81.35,0.00,23.15,28.46,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:45:00,230.37,228.06,229.35,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,13.71,85.39,0.00,60.54,30.72,0.00,0.00,0.00,9.60,77.97,0.00,10.18,24.32,0.00,0.00,0.00,11.62,81.11,0.00,21.96,27.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:46:00,230.24,227.80,229.35,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.79,0.00,61.79,33.10,0.00,0.00,0.00,10.20,78.12,0.00,11.33,25.91,0.00,0.00,0.00,12.23,81.86,0.00,22.54,28.46,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:47:00,230.50,227.67,229.33,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,87.35,0.00,64.58,32.46,0.00,0.00,0.00,9.02,78.08,0.00,10.17,24.88,0.00,0.00,0.00,11.78,81.43,0.00,23.11,27.82,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:48:00,230.50,227.80,229.32,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.42,87.50,0.00,62.27,32.35,0.00,0.00,0.00,10.19,78.61,0.00,11.33,23.73,0.00,0.00,0.00,12.15,81.88,0.00,24.43,28.11,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:49:00,230.50,227.80,229.27,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.82,89.41,0.00,62.82,32.41,0.00,0.00,0.00,9.58,78.17,0.00,10.75,24.81,0.00,0.00,0.00,11.99,82.07,0.00,22.78,27.96,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:50:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.54,88.19,0.00,62.23,31.95,0.00,0.00,0.00,1.94,77.13,0.00,8.97,23.56,0.00,0.00,0.00,11.99,82.09,0.00,22.32,27.93,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:51:00,230.37,228.06,229.25,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.02,88.78,0.00,62.41,33.62,0.00,0.00,0.00,4.88,76.80,0.00,9.58,23.10,0.00,0.00,0.00,12.95,82.69,0.00,22.38,27.91,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:52:00,230.50,227.67,229.28,0.06,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,14.90,98.74,0.00,62.37,31.30,0.00,0.00,0.00,10.18,78.26,0.00,6.65,24.32,0.00,0.00,0.00,12.09,84.01,0.00,22.54,27.73,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:53:00,230.88,228.06,229.31,0.09,0.41,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,20.94,93.50,0.00,63.40,34.22,0.00,0.00,0.00,8.44,79.24,0.00,11.94,21.92,0.00,0.00,0.00,13.26,83.48,0.00,24.17,28.42,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:54:00,230.24,228.06,229.29,0.09,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.63,88.68,0.00,62.82,31.23,0.00,0.00,0.00,10.21,79.25,0.00,7.83,23.13,0.00,0.00,0.00,12.64,82.89,0.00,23.01,27.65,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:55:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,87.94,0.00,61.17,31.86,0.00,0.00,0.00,8.99,79.11,0.00,9.58,24.88,0.00,0.00,0.00,11.91,82.91,0.00,21.88,27.85,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:56:00,230.50,227.80,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,89.02,0.00,61.72,33.03,0.00,0.00,0.00,10.17,80.97,0.00,10.17,25.47,0.00,0.00,0.00,12.52,83.60,0.00,22.48,28.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:57:00,230.37,227.93,229.28,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.68,89.52,0.00,63.37,30.26,0.00,0.00,0.00,9.61,79.61,0.00,10.74,24.29,0.00,0.00,0.00,11.83,82.89,0.00,23.32,27.70,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:58:00,230.50,227.80,229.30,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.00,89.89,0.00,64.50,31.36,0.00,0.00,0.00,10.19,77.54,0.00,11.40,23.57,0.00,0.00,0.00,12.54,83.24,0.00,23.91,28.08,0.00,0.00,0.00
$PJCIFN2,22/12/2025 21:59:00,231.14,226.64,229.24,0.08,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,18.99,90.60,0.00,66.97,32.55,0.00,0.00,0.00,8.39,74.02,0.00,10.71,19.60,0.00,0.00,0.00,12.58,83.24,0.00,24.24,28.09,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:00:00,230.37,226.13,229.11,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.53,89.89,0.00,62.78,32.48,0.00,0.00,0.00,7.23,77.99,0.00,8.40,21.83,0.00,0.00,0.00,11.83,83.02,0.00,21.57,27.58,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:01:00,230.37,227.67,229.30,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.36,89.96,0.00,60.54,32.94,0.00,0.00,0.00,10.12,80.42,0.00,7.24,24.89,0.00,0.00,0.00,12.49,83.65,0.00,22.04,28.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:02:00,230.37,227.80,229.32,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.12,0.00,62.20,30.21,0.00,0.00,0.00,10.16,79.34,0.00,10.17,24.26,0.00,0.00,0.00,12.27,83.12,0.00,23.18,27.93,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:03:00,230.50,227.93,229.36,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.76,90.35,0.00,63.99,33.16,0.00,0.00,0.00,10.80,79.29,0.00,10.81,24.87,0.00,0.00,0.00,13.05,83.16,0.00,23.51,28.18,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:04:00,230.37,227.54,229.38,0.08,0.43,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,17.93,99.55,0.00,62.30,32.50,0.00,0.00,0.00,8.99,78.43,0.00,6.66,25.37,0.00,0.00,0.00,12.90,84.13,0.00,23.60,28.22,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:05:00,230.11,227.54,229.32,0.06,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,14.90,92.81,0.00,64.21,33.03,0.00,0.00,0.00,5.47,77.76,0.00,6.05,22.53,0.00,0.00,0.00,12.01,82.28,0.00,21.01,27.65,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:06:00,230.63,227.80,229.27,0.07,0.39,0.00,0.31,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,88.38,0.00,71.02,32.53,0.00,0.00,0.00,6.66,77.47,0.00,10.76,23.65,0.00,0.00,0.00,12.22,82.37,0.00,22.47,27.83,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:07:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,88.43,0.00,63.92,32.42,0.00,0.00,0.00,10.80,79.43,0.00,10.74,24.89,0.00,0.00,0.00,12.82,82.69,0.00,23.49,28.31,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:08:00,230.50,227.80,229.27,0.06,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,88.68,0.00,62.75,30.70,0.00,0.00,0.00,9.59,77.84,0.00,10.74,24.22,0.00,0.00,0.00,12.17,81.84,0.00,23.28,27.62,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:09:00,230.50,227.54,229.26,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.49,89.61,0.00,62.82,31.91,0.00,0.00,0.00,10.77,78.67,0.00,11.34,24.85,0.00,0.00,0.00,12.80,82.21,0.00,23.97,28.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:10:00,231.53,227.28,229.39,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,16.11,86.37,0.00,61.17,33.42,0.00,0.00,0.00,10.22,77.52,0.00,6.65,24.33,0.00,0.00,0.00,12.08,81.48,0.00,21.74,27.71,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:11:00,230.75,228.06,229.39,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.12,0.00,0.00,0.00,16.75,86.96,0.00,62.82,31.78,0.00,0.00,0.00,6.07,77.76,0.00,8.42,24.20,0.00,0.00,0.00,11.99,81.43,0.00,21.63,27.70,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:12:00,230.24,227.80,229.31,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.61,87.60,0.00,63.33,32.39,0.00,0.00,0.00,8.44,75.70,0.00,7.24,24.70,0.00,0.00,0.00,12.52,81.58,0.00,23.29,28.64,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:13:00,230.75,227.80,229.38,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.56,87.01,0.00,62.37,30.61,0.00,0.00,0.00,10.19,77.43,0.00,11.35,23.11,0.00,0.00,0.00,12.27,80.85,0.00,23.99,27.60,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:14:00,230.37,228.06,229.36,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.04,86.96,0.00,63.44,32.42,0.00,0.00,0.00,10.19,77.89,0.00,11.97,24.26,0.00,0.00,0.00,12.69,81.25,0.00,24.65,28.26,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:15:00,230.63,228.06,229.38,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.52,87.30,0.00,61.93,34.09,0.00,0.00,0.00,10.78,77.47,0.00,10.17,22.50,0.00,0.00,0.00,12.68,80.82,0.00,22.61,27.79,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:16:00,230.75,227.54,229.37,0.07,0.43,0.00,0.26,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.12,0.00,0.00,0.00,15.44,98.12,0.00,59.34,31.23,0.00,0.00,0.00,8.40,77.84,0.00,9.61,24.92,0.00,0.00,0.00,12.50,82.15,0.00,21.68,27.80,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:17:00,230.88,226.77,229.31,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.86,88.09,0.00,62.30,31.80,0.00,0.00,0.00,9.61,77.26,0.00,7.14,24.80,0.00,0.00,0.00,12.79,81.08,0.00,23.57,27.93,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:18:00,230.63,228.06,229.32,0.08,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.36,86.72,0.00,63.40,33.03,0.00,0.00,0.00,7.80,77.49,0.00,11.31,24.78,0.00,0.00,0.00,12.36,80.31,0.00,23.43,27.39,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:19:00,230.63,227.41,229.26,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.13,85.63,0.00,63.40,31.78,0.00,0.00,0.00,9.04,77.17,0.00,10.20,24.85,0.00,0.00,0.00,12.82,80.56,0.00,23.68,28.03,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:20:00,230.63,227.93,229.28,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.24,86.81,0.00,61.65,30.63,0.00,0.00,0.00,10.19,76.04,0.00,10.73,24.29,0.00,0.00,0.00,12.08,80.21,0.00,22.01,27.36,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:21:00,230.75,226.90,229.20,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.10,87.89,0.00,61.72,32.94,0.00,0.00,0.00,8.98,76.52,0.00,11.35,23.05,0.00,0.00,0.00,12.69,81.05,0.00,22.48,27.98,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:22:00,230.24,226.90,229.19,0.08,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.84,88.68,0.00,64.79,37.79,0.00,0.00,0.00,4.87,77.26,0.00,8.97,24.28,0.00,0.00,0.00,12.38,80.66,0.00,23.27,27.45,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:23:00,230.63,227.93,229.39,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.45,87.30,0.00,62.20,32.59,0.00,0.00,0.00,6.06,77.43,0.00,10.77,19.57,0.00,0.00,0.00,12.60,80.74,0.00,23.66,27.59,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:24:00,230.75,227.41,229.26,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.66,89.16,0.00,65.78,32.52,0.00,0.00,0.00,9.02,72.04,0.00,10.19,22.53,0.00,0.00,0.00,12.76,80.76,0.00,24.81,27.67,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:25:00,230.63,227.80,229.35,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,87.26,0.00,61.75,30.72,0.00,0.00,0.00,9.03,77.21,0.00,10.20,24.84,0.00,0.00,0.00,12.34,80.40,0.00,21.79,27.56,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:26:00,230.37,227.16,229.26,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,87.40,0.00,61.65,32.96,0.00,0.00,0.00,9.60,77.69,0.00,9.61,25.44,0.00,0.00,0.00,12.89,81.04,0.00,22.35,28.43,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:27:00,231.01,227.28,229.29,0.08,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,18.58,89.27,0.00,64.28,35.80,0.00,0.00,0.00,9.03,74.73,0.00,6.06,21.85,0.00,0.00,0.00,12.68,80.40,0.00,23.30,27.55,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:28:00,232.17,227.16,229.26,0.08,0.42,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.30,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.32,96.18,0.00,62.41,35.60,0.00,0.00,0.00,8.99,68.59,0.00,8.38,23.77,0.00,0.00,0.00,12.44,81.30,0.00,23.35,27.43,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:29:00,230.50,228.06,229.31,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.08,87.89,0.00,61.68,31.86,0.00,0.00,0.00,8.38,77.58,0.00,10.76,25.43,0.00,0.00,0.00,12.71,80.69,0.00,23.18,27.76,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:30:00,231.65,227.80,229.52,0.10,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,22.69,89.07,0.00,61.37,32.11,0.00,0.00,0.00,7.84,77.99,0.00,8.44,24.24,0.00,0.00,0.00,13.73,81.25,0.00,22.68,28.18,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:31:00,232.04,226.90,229.29,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.54,89.87,0.00,62.37,33.07,0.00,0.00,0.00,7.83,73.81,0.00,7.83,24.28,0.00,0.00,0.00,12.56,80.45,0.00,22.06,27.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:32:00,230.24,227.54,229.33,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.50,87.40,0.00,62.85,31.25,0.00,0.00,0.00,7.24,77.49,0.00,10.17,23.10,0.00,0.00,0.00,12.69,81.13,0.00,22.99,28.12,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:33:00,231.01,227.16,229.46,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.13,87.15,0.00,61.75,31.86,0.00,0.00,0.00,9.03,76.37,0.00,9.61,20.78,0.00,0.00,0.00,12.49,80.66,0.00,22.12,27.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:34:00,230.50,227.80,229.23,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.56,88.39,0.00,61.30,31.89,0.00,0.00,0.00,9.58,76.87,0.00,9.56,23.70,0.00,0.00,0.00,12.38,80.89,0.00,23.00,27.78,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:35:00,230.50,227.67,229.33,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,20.17,88.87,0.00,61.06,32.39,0.00,0.00,0.00,8.40,77.43,0.00,10.76,24.91,0.00,0.00,0.00,12.70,81.11,0.00,23.20,28.34,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:36:00,230.37,227.80,229.27,0.08,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.28,87.50,0.00,62.16,31.20,0.00,0.00,0.00,9.60,77.21,0.00,6.65,24.24,0.00,0.00,0.00,12.44,80.83,0.00,22.31,27.75,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:37:00,230.37,227.41,229.32,0.07,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.15,86.76,0.00,65.31,32.46,0.00,0.00,0.00,6.65,77.39,0.00,11.94,24.29,0.00,0.00,0.00,12.83,81.34,0.00,23.99,28.33,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:38:00,230.24,227.28,229.28,0.07,0.39,0.00,0.33,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.74,88.73,0.00,74.45,33.39,0.00,0.00,0.00,8.42,76.50,0.00,7.84,24.32,0.00,0.00,0.00,12.19,81.37,0.00,23.35,27.65,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:39:00,230.50,227.80,229.32,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.53,88.48,0.00,62.27,34.11,0.00,0.00,0.00,7.24,77.71,0.00,10.16,19.60,0.00,0.00,0.00,12.22,82.03,0.00,23.38,27.69,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:40:00,230.37,227.80,229.33,0.07,0.44,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.15,100.48,0.00,63.03,33.77,0.00,0.00,0.00,9.58,78.26,0.00,9.56,23.65,0.00,0.00,0.00,12.71,83.73,0.00,22.41,28.28,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:41:00,231.14,227.67,229.12,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.13,90.58,0.00,63.10,31.78,0.00,0.00,0.00,6.10,76.71,0.00,8.97,23.68,0.00,0.00,0.00,12.52,81.87,0.00,21.79,27.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:42:00,230.37,227.16,229.20,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.14,89.12,0.00,63.40,32.99,0.00,0.00,0.00,6.63,78.06,0.00,10.16,24.85,0.00,0.00,0.00,12.74,82.62,0.00,23.23,28.06,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:43:00,230.75,227.93,229.31,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.83,91.75,0.00,62.48,32.99,0.00,0.00,0.00,8.42,78.02,0.00,9.00,23.13,0.00,0.00,0.00,12.71,82.41,0.00,23.11,27.78,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:44:00,230.63,227.28,229.21,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,89.66,0.00,62.71,31.93,0.00,0.00,0.00,8.42,76.67,0.00,9.00,23.73,0.00,0.00,0.00,12.25,82.50,0.00,22.35,27.60,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:45:00,230.37,227.67,229.18,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.94,89.22,0.00,62.20,31.75,0.00,0.00,0.00,10.75,79.02,0.00,10.13,25.98,0.00,0.00,0.00,12.55,82.84,0.00,22.99,28.03,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:46:00,230.75,227.93,229.30,0.09,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.70,90.84,0.00,61.61,32.53,0.00,0.00,0.00,8.99,77.82,0.00,10.76,24.82,0.00,0.00,0.00,13.08,83.40,0.00,23.07,28.13,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:47:00,231.78,225.49,229.16,0.09,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,20.15,92.22,0.00,65.30,33.67,0.00,0.00,0.00,7.27,77.39,0.00,6.03,21.97,0.00,0.00,0.00,12.36,82.56,0.00,23.05,27.64,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:48:00,230.50,227.67,229.26,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.02,90.16,0.00,63.44,32.39,0.00,0.00,0.00,9.57,79.83,0.00,11.91,24.91,0.00,0.00,0.00,12.86,83.80,0.00,23.91,28.37,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:49:00,231.91,227.67,229.27,0.08,0.40,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.26,90.22,0.00,66.41,31.29,0.00,0.00,0.00,6.04,75.37,0.00,9.00,22.59,0.00,0.00,0.00,12.28,82.97,0.00,22.02,27.47,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:50:00,231.40,226.64,229.17,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.69,89.51,0.00,61.37,33.30,0.00,0.00,0.00,8.45,78.62,0.00,7.23,24.26,0.00,0.00,0.00,12.45,83.30,0.00,22.56,27.87,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:51:00,231.14,226.26,229.26,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.12,0.00,0.00,0.00,15.44,90.25,0.00,62.09,33.47,0.00,0.00,0.00,8.48,79.21,0.00,9.02,23.14,0.00,0.00,0.00,12.67,83.81,0.00,22.59,28.48,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:52:00,231.01,226.26,229.05,0.07,0.44,0.00,0.28,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.11,101.09,0.00,62.85,34.03,0.00,0.00,0.00,8.43,77.68,0.00,10.07,21.40,0.00,0.00,0.00,12.44,84.43,0.00,22.84,27.77,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:53:00,230.37,227.28,229.15,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.94,89.42,0.00,63.00,35.01,0.00,0.00,0.00,10.74,78.75,0.00,10.14,22.50,0.00,0.00,0.00,12.97,83.38,0.00,24.30,28.41,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:54:00,230.24,227.67,229.26,0.08,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.85,91.04,0.00,62.44,32.86,0.00,0.00,0.00,9.60,77.67,0.00,10.74,24.24,0.00,0.00,0.00,12.75,82.89,0.00,22.27,28.12,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:55:00,230.24,228.06,229.31,0.08,0.41,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,18.51,93.61,0.00,60.16,33.07,0.00,0.00,0.00,6.65,78.80,0.00,7.83,21.35,0.00,0.00,0.00,12.67,82.59,0.00,22.61,27.32,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:56:00,230.24,227.80,229.28,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,17.89,90.30,0.00,62.41,31.37,0.00,0.00,0.00,8.99,76.88,0.00,10.19,24.32,0.00,0.00,0.00,12.85,82.82,0.00,22.59,27.99,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:57:00,230.63,227.80,229.36,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.92,89.07,0.00,62.27,31.32,0.00,0.00,0.00,10.18,79.15,0.00,9.61,24.25,0.00,0.00,0.00,12.52,82.42,0.00,23.64,27.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:58:00,230.50,227.80,229.33,0.06,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,14.86,88.34,0.00,65.86,31.23,0.00,0.00,0.00,9.00,77.58,0.00,10.77,26.00,0.00,0.00,0.00,12.31,81.78,0.00,24.16,27.84,0.00,0.00,0.00
$PJCIFN2,22/12/2025 22:59:00,230.50,227.67,229.32,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,88.13,0.00,61.68,32.96,0.00,0.00,0.00,10.20,77.97,0.00,10.76,25.47,0.00,0.00,0.00,12.53,81.56,0.00,23.12,28.02,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:00:00,230.37,227.80,229.36,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.29,86.52,0.00,64.10,30.68,0.00,0.00,0.00,10.20,78.02,0.00,9.59,24.89,0.00,0.00,0.00,12.14,81.19,0.00,22.57,27.56,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:01:00,230.63,227.80,229.38,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,86.81,0.00,61.79,30.66,0.00,0.00,0.00,10.77,77.41,0.00,10.17,24.85,0.00,0.00,0.00,12.34,80.99,0.00,22.14,27.80,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:02:00,230.37,227.67,229.34,0.06,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.85,86.22,0.00,60.68,30.63,0.00,0.00,0.00,10.18,77.34,0.00,9.57,24.24,0.00,0.00,0.00,12.01,80.63,0.00,23.18,27.71,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:03:00,230.75,228.06,229.37,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.85,86.91,0.00,63.55,30.63,0.00,0.00,0.00,10.80,78.52,0.00,11.37,25.43,0.00,0.00,0.00,12.91,81.03,0.00,24.13,28.25,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:04:00,230.37,227.54,229.30,0.06,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.31,98.12,0.00,63.55,31.77,0.00,0.00,0.00,4.88,76.08,0.00,9.01,24.91,0.00,0.00,0.00,12.13,82.14,0.00,22.76,27.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:05:00,230.37,228.06,229.42,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.69,85.19,0.00,60.48,31.89,0.00,0.00,0.00,7.85,73.93,0.00,7.23,23.60,0.00,0.00,0.00,12.11,80.24,0.00,21.88,27.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:06:00,230.63,227.67,229.41,0.07,0.37,0.00,0.34,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.04,85.83,0.00,77.46,31.34,0.00,0.00,0.00,10.19,78.06,0.00,11.35,23.65,0.00,0.00,0.00,12.82,80.96,0.00,24.41,27.89,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:07:00,230.50,228.06,229.32,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.39,86.27,0.00,62.85,30.63,0.00,0.00,0.00,8.41,77.00,0.00,10.17,23.73,0.00,0.00,0.00,12.21,80.25,0.00,23.26,27.18,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:08:00,230.37,227.67,229.37,0.07,0.37,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.40,85.19,0.00,62.85,30.06,0.00,0.00,0.00,10.18,76.21,0.00,11.36,23.66,0.00,0.00,0.00,12.24,80.29,0.00,23.73,27.41,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:09:00,230.24,228.06,229.40,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.06,88.38,0.00,62.96,31.87,0.00,0.00,0.00,11.31,77.63,0.00,11.35,24.85,0.00,0.00,0.00,12.83,80.89,0.00,23.74,28.27,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:10:00,230.50,227.80,229.36,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.92,84.46,0.00,61.06,30.15,0.00,0.00,0.00,10.18,77.21,0.00,10.18,24.28,0.00,0.00,0.00,11.95,80.24,0.00,22.00,27.29,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:11:00,230.50,228.06,229.41,0.06,0.37,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.27,85.54,0.00,62.23,30.65,0.00,0.00,0.00,10.20,76.29,0.00,10.74,24.91,0.00,0.00,0.00,12.43,80.46,0.00,22.38,27.99,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:12:00,230.63,227.93,229.35,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.47,86.86,0.00,63.37,31.29,0.00,0.00,0.00,9.00,77.04,0.00,10.77,24.81,0.00,0.00,0.00,12.28,80.31,0.00,23.53,27.60,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:13:00,230.37,227.80,229.33,0.06,0.38,0.00,0.28,0.13,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,14.91,86.32,0.00,62.82,30.70,0.00,0.00,0.00,10.79,77.04,0.00,11.94,24.87,0.00,0.00,0.00,12.42,80.47,0.00,24.56,27.50,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:14:00,230.50,227.67,229.34,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.61,86.96,0.00,63.51,32.37,0.00,0.00,0.00,10.20,76.75,0.00,11.97,24.28,0.00,0.00,0.00,12.55,80.84,0.00,24.51,28.21,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:15:00,230.50,228.31,229.31,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.74,85.73,0.00,61.86,32.57,0.00,0.00,0.00,9.00,72.08,0.00,6.05,23.73,0.00,0.00,0.00,11.65,79.98,0.00,21.89,27.61,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:16:00,230.37,227.93,229.30,0.07,0.43,0.00,0.34,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.63,99.44,0.00,77.42,31.84,0.00,0.00,0.00,9.59,76.84,0.00,10.17,24.77,0.00,0.00,0.00,12.43,82.29,0.00,22.94,28.13,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:17:00,230.24,227.80,229.33,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.87,87.55,0.00,64.50,32.44,0.00,0.00,0.00,6.03,75.07,0.00,10.16,23.14,0.00,0.00,0.00,11.75,80.26,0.00,22.88,27.33,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:18:00,230.50,227.80,229.30,0.06,0.37,0.00,0.30,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,85.68,0.00,67.54,30.77,0.00,0.00,0.00,8.41,78.06,0.00,11.35,24.82,0.00,0.00,0.00,12.16,80.45,0.00,23.77,27.52,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:19:00,230.63,227.93,229.29,0.07,0.38,0.00,0.34,0.14,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.46,88.34,0.00,76.87,31.86,0.00,0.00,0.00,10.78,76.80,0.00,8.99,25.44,0.00,0.00,0.00,12.58,80.73,0.00,23.56,28.04,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:20:00,230.24,227.80,229.39,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.15,88.82,0.00,62.34,33.60,0.00,0.00,0.00,9.59,72.16,0.00,9.58,24.28,0.00,0.00,0.00,12.21,80.41,0.00,22.00,27.39,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:21:00,230.11,227.67,229.37,0.08,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.83,88.08,0.00,61.17,32.97,0.00,0.00,0.00,9.62,77.43,0.00,9.59,25.54,0.00,0.00,0.00,12.62,81.23,0.00,22.48,28.27,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:22:00,230.63,227.54,229.33,0.08,0.38,0.00,0.29,0.14,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.22,87.40,0.00,65.93,32.44,0.00,0.00,0.00,8.41,73.89,0.00,9.56,23.10,0.00,0.00,0.00,12.45,80.80,0.00,23.40,27.89,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:23:00,230.50,227.93,229.31,0.06,0.38,0.00,0.29,0.16,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.33,86.08,0.00,65.24,36.55,0.00,0.00,0.00,7.24,75.07,0.00,7.82,23.14,0.00,0.00,0.00,11.70,80.33,0.00,23.71,27.43,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:24:00,230.37,227.54,229.30,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.12,0.00,0.00,0.00,16.13,88.28,0.00,62.85,32.44,0.00,0.00,0.00,6.65,77.39,0.00,9.00,24.32,0.00,0.00,0.00,12.17,81.02,0.00,24.92,27.81,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:25:00,230.37,228.06,229.35,0.08,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,17.92,88.68,0.00,62.93,31.27,0.00,0.00,0.00,7.82,75.03,0.00,7.81,24.29,0.00,0.00,0.00,12.29,81.07,0.00,23.23,27.97,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:26:00,230.11,227.93,229.35,0.07,0.38,0.00,0.26,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.09,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.14,86.08,0.00,60.09,31.41,0.00,0.00,0.00,7.80,77.04,0.00,7.24,21.35,0.00,0.00,0.00,11.41,80.56,0.00,21.95,27.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:27:00,230.50,227.80,229.37,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.54,86.86,0.00,64.50,31.84,0.00,0.00,0.00,10.21,76.45,0.00,10.18,23.14,0.00,0.00,0.00,12.17,81.08,0.00,23.42,27.96,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:28:00,230.37,228.06,229.37,0.07,0.43,0.00,0.28,0.14,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.15,98.01,0.00,62.93,32.46,0.00,0.00,0.00,4.30,77.47,0.00,10.74,23.66,0.00,0.00,0.00,11.95,83.18,0.00,23.50,27.75,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:29:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,13.17,88.58,0.00,62.41,31.22,0.00,0.00,0.00,6.64,77.93,0.00,9.57,23.08,0.00,0.00,0.00,11.34,81.41,0.00,22.78,27.31,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:30:00,230.24,228.06,229.35,0.06,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.87,90.84,0.00,61.65,34.24,0.00,0.00,0.00,10.17,76.84,0.00,10.18,25.45,0.00,0.00,0.00,11.94,82.16,0.00,22.09,27.98,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:31:00,229.98,228.06,229.25,0.07,0.39,0.00,0.29,0.14,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.45,88.28,0.00,65.46,31.16,0.00,0.00,0.00,7.21,77.54,0.00,10.16,21.89,0.00,0.00,0.00,11.75,82.50,0.00,22.00,27.66,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:32:00,230.11,227.54,229.28,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.64,89.12,0.00,61.75,31.29,0.00,0.00,0.00,10.16,74.90,0.00,10.74,23.15,0.00,0.00,0.00,12.11,82.16,0.00,22.99,27.41,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:33:00,230.37,227.67,229.27,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.48,90.50,0.00,61.68,31.89,0.00,0.00,0.00,9.02,79.25,0.00,9.58,25.47,0.00,0.00,0.00,12.78,83.48,0.00,22.76,28.01,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:34:00,230.50,227.80,229.23,0.07,0.40,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.17,91.58,0.00,60.58,30.73,0.00,0.00,0.00,9.03,75.87,0.00,9.00,20.78,0.00,0.00,0.00,12.11,82.61,0.00,22.53,27.12,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:35:00,230.24,227.80,229.30,0.09,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.63,90.50,0.00,60.65,31.27,0.00,0.00,0.00,8.96,75.62,0.00,6.04,23.10,0.00,0.00,0.00,12.32,82.94,0.00,22.22,27.47,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:36:00,230.50,227.93,229.32,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.09,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.52,88.87,0.00,61.61,32.57,0.00,0.00,0.00,9.59,79.20,0.00,8.41,21.32,0.00,0.00,0.00,12.39,83.44,0.00,22.35,28.13,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:37:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.33,89.51,0.00,61.82,31.22,0.00,0.00,0.00,9.02,78.78,0.00,9.57,23.11,0.00,0.00,0.00,11.82,82.70,0.00,22.92,27.28,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:38:00,230.37,227.93,229.32,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.12,0.00,0.00,0.00,15.50,88.53,0.00,64.10,32.00,0.00,0.00,0.00,9.00,79.39,0.00,11.93,24.18,0.00,0.00,0.00,12.38,83.29,0.00,24.15,27.88,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:39:00,230.63,227.93,229.29,0.07,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.44,90.58,0.00,62.85,32.41,0.00,0.00,0.00,9.02,79.24,0.00,9.61,24.28,0.00,0.00,0.00,11.86,82.94,0.00,22.15,27.46,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:40:00,230.24,227.80,229.29,0.07,0.44,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.10,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.12,0.00,0.00,0.00,16.03,100.36,0.00,61.61,33.56,0.00,0.00,0.00,9.58,78.62,0.00,6.65,23.72,0.00,0.00,0.00,12.01,84.23,0.00,22.97,27.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:41:00,230.24,227.41,229.26,0.09,0.39,0.00,0.28,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.66,89.81,0.00,64.10,30.77,0.00,0.00,0.00,9.02,78.71,0.00,10.16,24.31,0.00,0.00,0.00,12.44,83.44,0.00,22.50,27.95,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:42:00,230.37,227.80,229.26,0.06,0.39,0.00,0.30,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.88,89.07,0.00,67.69,32.46,0.00,0.00,0.00,10.17,79.47,0.00,9.57,25.40,0.00,0.00,0.00,12.37,83.32,0.00,23.32,28.14,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:43:00,230.75,228.06,229.30,0.06,0.39,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.83,89.12,0.00,61.68,30.60,0.00,0.00,0.00,9.01,79.65,0.00,11.34,23.09,0.00,0.00,0.00,11.93,82.87,0.00,23.40,27.43,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:44:00,230.37,227.93,229.23,0.06,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.85,89.76,0.00,63.62,31.32,0.00,0.00,0.00,10.73,79.74,0.00,11.33,25.88,0.00,0.00,0.00,12.45,83.28,0.00,22.81,28.05,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:45:00,230.63,227.54,229.21,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,14.29,89.56,0.00,61.61,31.87,0.00,0.00,0.00,10.18,79.25,0.00,10.14,24.25,0.00,0.00,0.00,12.16,82.62,0.00,22.82,27.69,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:46:00,230.50,227.54,229.26,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.43,88.58,0.00,62.27,31.78,0.00,0.00,0.00,10.19,79.52,0.00,10.74,23.70,0.00,0.00,0.00,12.26,82.55,0.00,22.09,27.54,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:47:00,230.37,227.93,229.29,0.07,0.39,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.01,89.12,0.00,63.55,31.86,0.00,0.00,0.00,10.16,78.61,0.00,10.16,24.78,0.00,0.00,0.00,12.51,82.71,0.00,23.20,27.98,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:48:00,230.37,227.80,229.27,0.07,0.38,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.11,88.09,0.00,61.82,29.57,0.00,0.00,0.00,9.59,75.70,0.00,9.03,23.62,0.00,0.00,0.00,12.02,81.88,0.00,23.34,27.43,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:49:00,230.63,227.93,229.34,0.09,0.40,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.09,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.12,0.00,0.00,0.00,19.65,90.89,0.00,63.40,31.39,0.00,0.00,0.00,10.17,77.05,0.00,10.76,20.74,0.00,0.00,0.00,12.64,82.29,0.00,22.88,27.99,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:50:00,230.63,227.80,229.35,0.06,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.36,88.72,0.00,60.44,31.78,0.00,0.00,0.00,9.57,77.47,0.00,6.65,24.85,0.00,0.00,0.00,11.94,81.06,0.00,22.22,27.28,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:51:00,230.50,227.93,229.38,0.07,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,16.08,87.01,0.00,63.00,32.42,0.00,0.00,0.00,9.01,78.30,0.00,9.63,24.87,0.00,0.00,0.00,12.50,81.96,0.00,22.65,27.89,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:52:00,230.50,227.67,229.30,0.07,0.43,0.00,0.27,0.13,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.11,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.12,0.00,0.00,0.00,15.47,98.45,0.00,62.20,30.75,0.00,0.00,0.00,9.61,77.43,0.00,7.83,24.26,0.00,0.00,0.00,12.19,82.66,0.00,23.06,27.47,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:53:00,230.50,227.67,229.30,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,86.57,0.00,63.30,32.33,0.00,0.00,0.00,10.20,77.39,0.00,11.33,25.45,0.00,0.00,0.00,12.14,81.00,0.00,23.25,27.64,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:54:00,230.50,228.06,229.34,0.06,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.35,88.19,0.00,61.13,31.36,0.00,0.00,0.00,8.99,78.21,0.00,10.17,24.21,0.00,0.00,0.00,12.14,81.02,0.00,22.70,27.76,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:55:00,230.50,227.93,229.29,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.88,85.74,0.00,64.03,31.87,0.00,0.00,0.00,10.18,76.67,0.00,10.15,24.81,0.00,0.00,0.00,12.13,80.59,0.00,23.84,27.66,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:56:00,230.37,227.67,229.32,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.44,85.59,0.00,63.40,31.22,0.00,0.00,0.00,10.18,77.26,0.00,10.17,24.88,0.00,0.00,0.00,12.36,80.64,0.00,22.66,27.81,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:57:00,230.63,227.67,229.30,0.07,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,16.67,85.44,0.00,61.79,32.55,0.00,0.00,0.00,8.43,76.67,0.00,8.99,24.32,0.00,0.00,0.00,12.35,80.50,0.00,23.03,27.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:58:00,230.63,227.67,229.32,0.06,0.38,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.84,86.13,0.00,64.65,31.20,0.00,0.00,0.00,9.00,76.95,0.00,11.35,23.66,0.00,0.00,0.00,12.28,80.31,0.00,23.56,27.51,0.00,0.00,0.00
$PJCIFN2,22/12/2025 23:59:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.10,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.43,87.26,0.00,62.20,32.37,0.00,0.00,0.00,9.60,77.93,0.00,10.17,23.68,0.00,0.00,0.00,12.29,80.65,0.00,23.00,27.75,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:00:00,230.50,227.67,229.30,0.07,0.37,0.00,0.28,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,15.48,84.22,0.00,63.51,32.48,0.00,0.00,0.00,10.15,76.12,0.00,10.17,24.29,0.00,0.00,0.00,12.50,80.47,0.00,23.14,27.87,0.00,0.00,0.00
$PJCIFN2,23/12/2025 00:01:00,230.63,227.54,229.29,0.06,0.37,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.12,0.00,0.00,0.00,14.79,85.39,0.00,61.65,31.22,0.00,0.00,0.00,9.61,76.54,0.00,10.18,24.29,0.00,0.00,0.00,12.04,80.07,0.00,22.00,27.21,0.00,0.00,0.00