$PJCIFN2,21/12/2025 00:02:00,230.63,227.80,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.21,0.00,64.76,0.00,0.00,0.00,0.00,9.60,77.04,0.00,9.57,0.00,0.00,0.00,0.00,11.61,80.86,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:03:00,230.50,227.80,229.30,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.40,0.00,63.99,0.00,0.00,0.00,0.00,10.21,78.65,0.00,11.95,0.00,0.00,0.00,0.00,12.35,81.89,0.00,23.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:04:00,230.50,227.93,229.33,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.68,98.60,0.00,61.17,0.00,0.00,0.00,0.00,9.59,77.93,0.00,10.16,0.00,0.00,0.00,0.00,11.41,82.71,0.00,22.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:05:00,230.50,227.80,229.21,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,89.86,0.00,61.72,0.00,0.00,0.00,0.00,9.58,77.41,0.00,11.34,0.00,0.00,0.00,0.00,11.93,82.10,0.00,23.12,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:06:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.72,86.86,0.00,61.06,0.00,0.00,0.00,0.00,10.18,79.02,0.00,10.16,0.00,0.00,0.00,0.00,11.69,82.06,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:07:00,230.37,227.93,229.30,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,88.43,0.00,64.65,0.00,0.00,0.00,0.00,10.18,78.52,0.00,10.17,0.00,0.00,0.00,0.00,11.82,82.33,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:08:00,230.24,227.67,229.24,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.34,88.68,0.00,62.85,0.00,0.00,0.00,0.00,9.61,79.47,0.00,11.93,0.00,0.00,0.00,0.00,12.29,82.95,0.00,24.64,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:09:00,230.63,227.54,229.26,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.68,89.62,0.00,64.10,0.00,0.00,0.00,0.00,10.17,77.89,0.00,10.81,0.00,0.00,0.00,0.00,11.84,82.18,0.00,23.21,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:10:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.25,88.33,0.00,61.58,0.00,0.00,0.00,0.00,9.61,79.75,0.00,10.78,0.00,0.00,0.00,0.00,12.04,82.60,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:11:00,230.50,228.06,229.25,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,88.13,0.00,62.44,0.00,0.00,0.00,0.00,10.19,78.48,0.00,11.33,0.00,0.00,0.00,0.00,12.21,83.06,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:12:00,230.37,227.54,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,88.73,0.00,62.23,0.00,0.00,0.00,0.00,10.19,79.74,0.00,9.59,0.00,0.00,0.00,0.00,11.75,82.72,0.00,22.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:13:00,230.50,227.67,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.27,87.94,0.00,61.13,0.00,0.00,0.00,0.00,10.20,78.61,0.00,11.91,0.00,0.00,0.00,0.00,12.06,82.94,0.00,23.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:14:00,230.37,227.93,229.29,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,89.76,0.00,63.48,0.00,0.00,0.00,0.00,9.59,79.38,0.00,11.93,0.00,0.00,0.00,0.00,12.27,83.14,0.00,23.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:15:00,230.63,227.93,229.26,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,88.73,0.00,61.23,0.00,0.00,0.00,0.00,9.61,79.20,0.00,9.59,0.00,0.00,0.00,0.00,11.43,82.32,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:16:00,230.37,227.67,229.22,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.87,99.50,0.00,62.20,0.00,0.00,0.00,0.00,10.16,80.02,0.00,11.32,0.00,0.00,0.00,0.00,11.91,84.36,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:17:00,230.50,227.80,229.29,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,89.17,0.00,62.41,0.00,0.00,0.00,0.00,9.62,78.61,0.00,9.59,0.00,0.00,0.00,0.00,11.80,82.67,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:18:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.72,86.96,0.00,61.75,0.00,0.00,0.00,0.00,9.00,79.61,0.00,11.33,0.00,0.00,0.00,0.00,11.39,82.48,0.00,22.82,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:19:00,230.37,227.93,229.29,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,88.73,0.00,61.68,0.00,0.00,0.00,0.00,10.18,79.65,0.00,11.35,0.00,0.00,0.00,0.00,12.34,82.95,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:20:00,230.50,227.80,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,87.55,0.00,61.68,0.00,0.00,0.00,0.00,9.60,77.99,0.00,9.59,0.00,0.00,0.00,0.00,11.49,81.88,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:21:00,230.63,227.80,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.65,0.00,60.48,0.00,0.00,0.00,0.00,9.61,78.30,0.00,11.31,0.00,0.00,0.00,0.00,12.24,82.28,0.00,22.26,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:22:00,230.63,227.80,229.32,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,88.09,0.00,65.27,0.00,0.00,0.00,0.00,10.20,78.26,0.00,10.18,0.00,0.00,0.00,0.00,11.99,81.88,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:23:00,230.63,227.93,229.38,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,86.51,0.00,62.30,0.00,0.00,0.00,0.00,10.20,78.06,0.00,11.35,0.00,0.00,0.00,0.00,12.31,81.62,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:24:00,230.63,227.93,229.38,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,88.24,0.00,62.37,0.00,0.00,0.00,0.00,9.03,77.43,0.00,10.18,0.00,0.00,0.00,0.00,12.25,81.91,0.00,23.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:25:00,230.75,227.93,229.33,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,86.52,0.00,65.78,0.00,0.00,0.00,0.00,9.60,76.71,0.00,9.00,0.00,0.00,0.00,0.00,11.56,80.82,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:26:00,230.63,227.80,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.11,0.00,62.27,0.00,0.00,0.00,0.00,9.62,77.80,0.00,10.18,0.00,0.00,0.00,0.00,12.08,81.29,0.00,22.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:27:00,230.88,227.93,229.32,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,85.93,0.00,62.41,0.00,0.00,0.00,0.00,10.18,77.34,0.00,10.73,0.00,0.00,0.00,0.00,11.67,80.93,0.00,23.01,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:28:00,230.50,227.93,229.37,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,97.75,0.00,62.23,0.00,0.00,0.00,0.00,10.72,77.39,0.00,11.35,0.00,0.00,0.00,0.00,11.86,82.17,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:29:00,230.88,227.93,229.34,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.26,0.00,62.30,0.00,0.00,0.00,0.00,9.02,77.80,0.00,11.36,0.00,0.00,0.00,0.00,12.17,81.04,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:30:00,230.50,228.06,229.43,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.36,84.90,0.00,60.58,0.00,0.00,0.00,0.00,10.17,76.80,0.00,10.18,0.00,0.00,0.00,0.00,11.50,79.93,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:31:00,230.37,227.93,229.38,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.13,0.00,62.23,0.00,0.00,0.00,0.00,10.21,77.21,0.00,10.75,0.00,0.00,0.00,0.00,12.06,80.80,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:32:00,230.50,227.80,229.42,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,85.63,0.00,63.24,0.00,0.00,0.00,0.00,9.60,76.29,0.00,10.72,0.00,0.00,0.00,0.00,11.63,79.85,0.00,22.61,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:33:00,230.50,227.93,229.36,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.13,0.00,61.72,0.00,0.00,0.00,0.00,9.61,77.21,0.00,10.76,0.00,0.00,0.00,0.00,12.25,80.66,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:34:00,230.37,227.80,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.72,0.00,62.30,0.00,0.00,0.00,0.00,10.17,77.71,0.00,9.59,0.00,0.00,0.00,0.00,12.18,80.70,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:35:00,230.50,227.80,229.29,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.21,86.32,0.00,59.99,0.00,0.00,0.00,0.00,9.60,75.53,0.00,9.00,0.00,0.00,0.00,0.00,11.89,80.46,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:36:00,230.37,228.06,229.38,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.09,86.81,0.00,62.41,0.00,0.00,0.00,0.00,10.17,76.97,0.00,10.79,0.00,0.00,0.00,0.00,12.47,80.83,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:37:00,230.50,227.93,229.35,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,85.73,0.00,61.10,0.00,0.00,0.00,0.00,9.58,76.58,0.00,9.58,0.00,0.00,0.00,0.00,11.67,80.09,0.00,22.58,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:38:00,230.63,227.80,229.35,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.28,0.00,62.16,0.00,0.00,0.00,0.00,10.18,77.04,0.00,11.94,0.00,0.00,0.00,0.00,12.24,80.64,0.00,23.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:39:00,230.50,227.67,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,87.55,0.00,61.72,0.00,0.00,0.00,0.00,10.18,76.84,0.00,10.77,0.00,0.00,0.00,0.00,11.91,80.34,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:40:00,230.50,227.67,229.33,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,96.50,0.00,60.54,0.00,0.00,0.00,0.00,10.19,76.95,0.00,10.18,0.00,0.00,0.00,0.00,12.41,82.20,0.00,23.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:41:00,230.63,227.54,229.34,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.70,84.95,0.00,62.27,0.00,0.00,0.00,0.00,10.19,77.30,0.00,10.18,0.00,0.00,0.00,0.00,12.00,80.25,0.00,21.92,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:42:00,230.63,227.93,229.30,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,87.06,0.00,62.89,0.00,0.00,0.00,0.00,10.18,78.06,0.00,10.80,0.00,0.00,0.00,0.00,12.58,80.71,0.00,23.36,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:43:00,230.37,228.06,229.37,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,85.05,0.00,62.37,0.00,0.00,0.00,0.00,10.17,76.84,0.00,11.36,0.00,0.00,0.00,0.00,12.28,80.05,0.00,23.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:44:00,230.63,227.80,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.84,85.79,0.00,61.06,0.00,0.00,0.00,0.00,10.18,77.67,0.00,10.77,0.00,0.00,0.00,0.00,12.34,80.72,0.00,22.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:45:00,230.50,227.93,229.35,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.45,85.89,0.00,62.23,0.00,0.00,0.00,0.00,10.78,77.63,0.00,10.18,0.00,0.00,0.00,0.00,12.36,80.54,0.00,22.87,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:46:00,230.75,227.67,229.33,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.37,85.52,0.00,62.89,0.00,0.00,0.00,0.00,9.62,76.84,0.00,10.16,0.00,0.00,0.00,0.00,12.37,80.49,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:47:00,230.63,227.93,229.33,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,86.52,0.00,61.65,0.00,0.00,0.00,0.00,10.18,75.49,0.00,10.79,0.00,0.00,0.00,0.00,12.55,80.49,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:48:00,230.37,227.54,229.31,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.25,85.68,0.00,63.85,0.00,0.00,0.00,0.00,10.78,77.43,0.00,11.35,0.00,0.00,0.00,0.00,12.39,80.53,0.00,23.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:49:00,230.50,228.06,229.31,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,86.42,0.00,62.37,0.00,0.00,0.00,0.00,10.77,77.47,0.00,10.73,0.00,0.00,0.00,0.00,12.69,80.82,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:50:00,230.75,227.67,229.35,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,86.76,0.00,62.23,0.00,0.00,0.00,0.00,9.62,77.21,0.00,9.58,0.00,0.00,0.00,0.00,12.10,80.49,0.00,22.01,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:51:00,230.63,227.54,229.31,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.03,86.81,0.00,62.30,0.00,0.00,0.00,0.00,10.21,77.21,0.00,10.74,0.00,0.00,0.00,0.00,12.79,81.01,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:52:00,230.50,227.93,229.34,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,97.09,0.00,61.65,0.00,0.00,0.00,0.00,9.03,76.67,0.00,9.55,0.00,0.00,0.00,0.00,12.27,81.66,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:53:00,230.50,227.80,229.29,0.08,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,86.32,0.00,69.34,0.00,0.00,0.00,0.00,10.19,78.17,0.00,12.52,0.00,0.00,0.00,0.00,13.19,81.51,0.00,23.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:54:00,230.50,227.80,229.31,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.45,88.29,0.00,61.13,0.00,0.00,0.00,0.00,10.21,76.71,0.00,10.16,0.00,0.00,0.00,0.00,12.14,80.83,0.00,22.24,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:55:00,230.50,227.67,229.31,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,88.58,0.00,61.72,0.00,0.00,0.00,0.00,10.75,77.97,0.00,10.16,0.00,0.00,0.00,0.00,12.45,81.47,0.00,21.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:56:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,87.65,0.00,61.61,0.00,0.00,0.00,0.00,9.61,78.04,0.00,11.36,0.00,0.00,0.00,0.00,12.93,82.15,0.00,23.87,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:57:00,230.75,227.80,229.28,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,87.65,0.00,65.13,0.00,0.00,0.00,0.00,10.78,78.48,0.00,9.60,0.00,0.00,0.00,0.00,12.66,81.73,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:58:00,230.75,227.54,229.18,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,89.27,0.00,63.37,0.00,0.00,0.00,0.00,10.16,79.06,0.00,11.31,0.00,0.00,0.00,0.00,12.96,82.26,0.00,23.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:59:00,230.63,227.28,229.15,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,89.03,0.00,62.89,0.00,0.00,0.00,0.00,10.17,78.83,0.00,10.74,0.00,0.00,0.00,0.00,12.79,82.15,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:00:00,230.63,227.54,229.15,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.85,88.18,0.00,60.37,0.00,0.00,0.00,0.00,9.58,77.89,0.00,10.16,0.00,0.00,0.00,0.00,12.55,82.09,0.00,21.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:01:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.53,88.58,0.00,61.51,0.00,0.00,0.00,0.00,10.20,79.06,0.00,10.16,0.00,0.00,0.00,0.00,12.93,82.76,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:02:00,230.75,227.28,229.14,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,87.99,0.00,64.58,0.00,0.00,0.00,0.00,10.19,79.20,0.00,10.16,0.00,0.00,0.00,0.00,12.80,82.64,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:03:00,230.50,227.41,229.12,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.59,87.89,0.00,62.64,0.00,0.00,0.00,0.00,10.17,78.56,0.00,10.79,0.00,0.00,0.00,0.00,12.94,82.43,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:04:00,231.01,227.67,229.15,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.99,101.20,0.00,63.44,0.00,0.00,0.00,0.00,10.77,78.58,0.00,11.36,0.00,0.00,0.00,0.00,13.39,84.74,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:05:00,230.50,227.54,229.08,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,89.94,0.00,61.75,0.00,0.00,0.00,0.00,10.17,79.06,0.00,9.57,0.00,0.00,0.00,0.00,12.61,82.50,0.00,22.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:06:00,230.37,227.54,229.15,0.07,0.39,0.00,0.33,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.45,88.48,0.00,75.25,0.00,0.00,0.00,0.00,10.75,79.83,0.00,11.89,0.00,0.00,0.00,0.00,12.76,83.00,0.00,24.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:07:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,88.58,0.00,62.89,0.00,0.00,0.00,0.00,10.74,78.98,0.00,10.14,0.00,0.00,0.00,0.00,12.83,82.93,0.00,23.85,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:08:00,230.37,227.41,229.15,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.03,87.84,0.00,65.93,0.00,0.00,0.00,0.00,10.75,78.98,0.00,11.35,0.00,0.00,0.00,0.00,12.85,82.74,0.00,24.01,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:09:00,230.37,227.54,229.15,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.99,0.00,61.68,0.00,0.00,0.00,0.00,10.20,79.52,0.00,10.73,0.00,0.00,0.00,0.00,12.86,82.85,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:10:00,230.63,227.41,229.12,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.03,88.83,0.00,60.89,0.00,0.00,0.00,0.00,9.60,78.71,0.00,10.75,0.00,0.00,0.00,0.00,13.37,83.00,0.00,22.84,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:11:00,230.75,227.80,229.22,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,89.12,0.00,60.48,0.00,0.00,0.00,0.00,10.75,77.58,0.00,10.15,0.00,0.00,0.00,0.00,12.80,82.23,0.00,21.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:12:00,230.88,227.54,229.17,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,88.29,0.00,62.85,0.00,0.00,0.00,0.00,10.18,79.79,0.00,10.16,0.00,0.00,0.00,0.00,13.11,82.56,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:13:00,230.63,227.54,229.15,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,87.26,0.00,63.26,0.00,0.00,0.00,0.00,9.59,78.43,0.00,11.33,0.00,0.00,0.00,0.00,13.40,82.33,0.00,23.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:14:00,230.75,227.54,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.29,0.00,61.65,0.00,0.00,0.00,0.00,10.78,77.43,0.00,11.33,0.00,0.00,0.00,0.00,12.76,81.57,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:15:00,230.75,227.80,229.20,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.76,88.39,0.00,61.10,0.00,0.00,0.00,0.00,9.59,78.39,0.00,10.73,0.00,0.00,0.00,0.00,13.42,81.94,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:16:00,230.50,227.67,229.22,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.00,97.36,0.00,61.10,0.00,0.00,0.00,0.00,10.80,77.34,0.00,10.17,0.00,0.00,0.00,0.00,13.09,82.78,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:17:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,87.11,0.00,63.44,0.00,0.00,0.00,0.00,10.75,77.13,0.00,10.73,0.00,0.00,0.00,0.00,13.05,81.10,0.00,23.46,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:18:00,230.88,227.67,229.25,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.11,85.49,0.00,63.48,0.00,0.00,0.00,0.00,11.36,77.26,0.00,11.33,0.00,0.00,0.00,0.00,13.20,80.68,0.00,24.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:19:00,230.50,227.54,229.28,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,85.33,0.00,62.85,0.00,0.00,0.00,0.00,10.77,76.88,0.00,9.00,0.00,0.00,0.00,0.00,13.05,80.27,0.00,22.55,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:20:00,230.63,227.80,229.21,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.83,85.87,0.00,62.23,0.00,0.00,0.00,0.00,10.75,76.16,0.00,9.59,0.00,0.00,0.00,0.00,13.39,80.56,0.00,23.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:21:00,230.88,227.67,229.25,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.85,85.00,0.00,60.99,0.00,0.00,0.00,0.00,9.59,76.28,0.00,10.18,0.00,0.00,0.00,0.00,12.56,79.87,0.00,21.60,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:22:00,230.37,227.41,229.21,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.60,85.54,0.00,63.99,0.00,0.00,0.00,0.00,10.20,77.39,0.00,10.75,0.00,0.00,0.00,0.00,13.30,80.74,0.00,24.01,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:23:00,230.37,227.67,229.24,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,85.63,0.00,62.89,0.00,0.00,0.00,0.00,10.77,77.34,0.00,10.76,0.00,0.00,0.00,0.00,13.04,80.18,0.00,23.61,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:24:00,230.63,227.41,229.21,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.02,85.05,0.00,62.85,0.00,0.00,0.00,0.00,10.77,77.26,0.00,11.30,0.00,0.00,0.00,0.00,13.18,80.04,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:25:00,230.63,227.54,229.22,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.17,85.78,0.00,61.58,0.00,0.00,0.00,0.00,10.78,76.71,0.00,10.76,0.00,0.00,0.00,0.00,13.58,80.45,0.00,23.37,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:26:00,230.50,227.54,229.18,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.42,85.49,0.00,60.41,0.00,0.00,0.00,0.00,10.78,76.75,0.00,8.41,0.00,0.00,0.00,0.00,12.84,79.97,0.00,21.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:27:00,230.75,227.54,229.15,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.21,86.13,0.00,64.58,0.00,0.00,0.00,0.00,10.17,76.91,0.00,11.33,0.00,0.00,0.00,0.00,13.47,80.54,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:28:00,230.75,227.54,229.19,0.07,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,96.88,0.00,63.99,0.00,0.00,0.00,0.00,10.76,76.24,0.00,10.76,0.00,0.00,0.00,0.00,12.88,81.48,0.00,23.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:29:00,230.75,227.80,229.20,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,85.33,0.00,62.78,0.00,0.00,0.00,0.00,10.19,76.29,0.00,10.74,0.00,0.00,0.00,0.00,13.29,80.10,0.00,22.92,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:30:00,230.75,227.41,229.17,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.03,87.99,0.00,61.68,0.00,0.00,0.00,0.00,10.79,76.11,0.00,11.33,0.00,0.00,0.00,0.00,13.38,80.76,0.00,23.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:31:00,230.75,227.28,229.15,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.64,84.93,0.00,61.65,0.00,0.00,0.00,0.00,10.18,75.70,0.00,10.16,0.00,0.00,0.00,0.00,12.84,79.76,0.00,21.60,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:32:00,230.63,227.41,229.20,0.08,0.37,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.18,85.47,0.00,78.40,0.00,0.00,0.00,0.00,10.79,77.39,0.00,10.77,0.00,0.00,0.00,0.00,13.80,80.53,0.00,23.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:33:00,230.63,227.67,229.22,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.49,85.83,0.00,62.16,0.00,0.00,0.00,0.00,10.17,75.95,0.00,9.56,0.00,0.00,0.00,0.00,12.99,79.95,0.00,21.46,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:34:00,230.63,227.67,229.21,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.77,85.92,0.00,61.58,0.00,0.00,0.00,0.00,10.74,77.17,0.00,11.34,0.00,0.00,0.00,0.00,13.31,80.30,0.00,22.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:35:00,231.01,227.67,229.16,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.99,87.70,0.00,61.54,0.00,0.00,0.00,0.00,10.78,77.13,0.00,9.60,0.00,0.00,0.00,0.00,13.33,80.36,0.00,22.82,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:36:00,230.75,227.28,229.15,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.63,85.44,0.00,61.44,0.00,0.00,0.00,0.00,10.78,77.26,0.00,10.16,0.00,0.00,0.00,0.00,13.10,79.92,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:37:00,230.75,227.54,229.23,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.61,85.52,0.00,60.96,0.00,0.00,0.00,0.00,11.35,75.70,0.00,9.59,0.00,0.00,0.00,0.00,13.25,79.80,0.00,21.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:38:00,230.75,227.54,229.16,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.61,86.57,0.00,62.71,0.00,0.00,0.00,0.00,11.94,76.67,0.00,12.54,0.00,0.00,0.00,0.00,13.84,80.78,0.00,24.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:39:00,230.37,227.41,229.18,0.07,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,85.00,0.00,66.15,0.00,0.00,0.00,0.00,11.35,76.67,0.00,9.57,0.00,0.00,0.00,0.00,12.89,80.07,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:40:00,230.50,227.54,229.20,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.55,98.49,0.00,61.61,0.00,0.00,0.00,0.00,10.19,77.30,0.00,10.16,0.00,0.00,0.00,0.00,13.46,82.08,0.00,22.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:41:00,230.63,227.54,229.13,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.62,87.89,0.00,61.54,0.00,0.00,0.00,0.00,10.18,78.02,0.00,10.14,0.00,0.00,0.00,0.00,13.72,80.98,0.00,23.58,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:42:00,230.63,227.41,229.15,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.76,85.14,0.00,62.06,0.00,0.00,0.00,0.00,10.84,77.17,0.00,10.16,0.00,0.00,0.00,0.00,12.97,80.31,0.00,22.27,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:43:00,230.63,227.28,229.18,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,87.26,0.00,64.03,0.00,0.00,0.00,0.00,10.74,77.93,0.00,12.54,0.00,0.00,0.00,0.00,13.99,81.49,0.00,23.74,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:44:00,230.63,227.28,229.11,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.41,86.03,0.00,60.92,0.00,0.00,0.00,0.00,10.18,77.21,0.00,9.59,0.00,0.00,0.00,0.00,12.71,80.53,0.00,22.26,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:45:00,230.63,227.41,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.59,86.96,0.00,60.48,0.00,0.00,0.00,0.00,10.76,78.15,0.00,9.57,0.00,0.00,0.00,0.00,13.06,81.19,0.00,21.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:46:00,230.75,227.28,229.06,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,88.58,0.00,62.30,0.00,0.00,0.00,0.00,10.14,78.40,0.00,10.77,0.00,0.00,0.00,0.00,13.23,81.84,0.00,23.21,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:47:00,230.50,227.41,229.11,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,87.70,0.00,62.09,0.00,0.00,0.00,0.00,10.75,77.41,0.00,10.14,0.00,0.00,0.00,0.00,12.92,81.64,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:48:00,230.63,227.54,229.13,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.99,88.77,0.00,63.37,0.00,0.00,0.00,0.00,10.78,79.11,0.00,12.50,0.00,0.00,0.00,0.00,13.66,82.48,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:49:00,230.50,227.67,229.10,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.97,87.26,0.00,61.10,0.00,0.00,0.00,0.00,10.75,77.95,0.00,10.14,0.00,0.00,0.00,0.00,12.91,81.54,0.00,21.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:50:00,230.50,227.41,229.11,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,88.23,0.00,61.68,0.00,0.00,0.00,0.00,11.35,79.12,0.00,10.74,0.00,0.00,0.00,0.00,13.66,82.43,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:51:00,230.63,227.67,229.07,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.55,88.87,0.00,62.27,0.00,0.00,0.00,0.00,10.77,78.39,0.00,8.41,0.00,0.00,0.00,0.00,13.15,82.39,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:52:00,230.50,227.54,229.10,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.06,99.72,0.00,63.92,0.00,0.00,0.00,0.00,10.18,79.15,0.00,9.58,0.00,0.00,0.00,0.00,13.44,84.06,0.00,22.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:53:00,230.50,227.67,229.08,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,88.92,0.00,62.75,0.00,0.00,0.00,0.00,11.36,79.65,0.00,12.50,0.00,0.00,0.00,0.00,14.18,83.24,0.00,23.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:54:00,230.63,227.54,229.12,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.59,88.97,0.00,63.26,0.00,0.00,0.00,0.00,10.77,78.08,0.00,10.75,0.00,0.00,0.00,0.00,13.22,82.50,0.00,22.51,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:55:00,230.75,227.54,229.13,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,89.76,0.00,61.51,0.00,0.00,0.00,0.00,10.19,79.20,0.00,11.33,0.00,0.00,0.00,0.00,13.80,83.16,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:56:00,230.75,227.54,229.06,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,88.97,0.00,61.65,0.00,0.00,0.00,0.00,10.77,79.02,0.00,9.62,0.00,0.00,0.00,0.00,13.01,82.41,0.00,22.54,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:57:00,230.50,227.54,229.09,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.70,0.00,63.85,0.00,0.00,0.00,0.00,10.79,79.79,0.00,9.55,0.00,0.00,0.00,0.00,13.09,82.58,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:58:00,230.50,227.54,229.09,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.03,88.03,0.00,62.71,0.00,0.00,0.00,0.00,11.35,79.20,0.00,12.51,0.00,0.00,0.00,0.00,13.78,82.94,0.00,23.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 01:59:00,230.63,227.41,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.62,88.09,0.00,61.65,0.00,0.00,0.00,0.00,10.78,78.26,0.00,9.56,0.00,0.00,0.00,0.00,13.00,81.89,0.00,21.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:00:00,230.75,227.54,229.16,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,89.22,0.00,61.03,0.00,0.00,0.00,0.00,11.37,79.02,0.00,10.75,0.00,0.00,0.00,0.00,13.77,82.60,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:01:00,230.50,227.67,229.12,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,87.45,0.00,61.58,0.00,0.00,0.00,0.00,10.19,78.61,0.00,9.58,0.00,0.00,0.00,0.00,13.14,81.49,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:02:00,230.50,227.67,229.23,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,88.88,0.00,64.17,0.00,0.00,0.00,0.00,11.94,78.43,0.00,10.17,0.00,0.00,0.00,0.00,13.60,81.64,0.00,23.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:03:00,230.75,227.67,229.21,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,86.71,0.00,65.64,0.00,0.00,0.00,0.00,11.37,78.06,0.00,11.90,0.00,0.00,0.00,0.00,13.61,81.54,0.00,23.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:04:00,230.75,227.67,229.19,0.07,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,97.37,0.00,63.30,0.00,0.00,0.00,0.00,11.36,78.02,0.00,9.61,0.00,0.00,0.00,0.00,13.66,82.57,0.00,22.51,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:05:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.57,87.15,0.00,61.10,0.00,0.00,0.00,0.00,10.18,77.26,0.00,10.76,0.00,0.00,0.00,0.00,13.30,80.86,0.00,21.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:06:00,230.63,227.54,229.25,0.07,0.38,0.00,0.35,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,86.96,0.00,80.43,0.00,0.00,0.00,0.00,11.35,77.26,0.00,9.58,0.00,0.00,0.00,0.00,13.17,80.40,0.00,22.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:07:00,230.50,227.67,229.28,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.20,86.57,0.00,60.68,0.00,0.00,0.00,0.00,10.16,77.97,0.00,9.63,0.00,0.00,0.00,0.00,13.36,80.71,0.00,22.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:08:00,230.50,227.41,229.26,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,85.49,0.00,63.37,0.00,0.00,0.00,0.00,11.28,77.86,0.00,11.99,0.00,0.00,0.00,0.00,13.64,81.11,0.00,24.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:09:00,230.88,227.67,229.29,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.62,86.76,0.00,64.54,0.00,0.00,0.00,0.00,10.77,77.13,0.00,11.35,0.00,0.00,0.00,0.00,13.37,80.56,0.00,23.12,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:10:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.41,87.26,0.00,62.16,0.00,0.00,0.00,0.00,11.35,77.30,0.00,9.57,0.00,0.00,0.00,0.00,13.24,80.36,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:11:00,230.75,227.67,229.27,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,85.20,0.00,61.03,0.00,0.00,0.00,0.00,10.76,75.95,0.00,10.15,0.00,0.00,0.00,0.00,13.32,80.08,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:12:00,230.50,227.54,229.23,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.25,86.13,0.00,61.58,0.00,0.00,0.00,0.00,10.77,77.13,0.00,10.16,0.00,0.00,0.00,0.00,13.53,80.38,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:13:00,230.63,227.28,229.27,0.07,0.38,0.00,0.32,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.05,86.18,0.00,73.11,0.00,0.00,0.00,0.00,10.21,76.71,0.00,11.40,0.00,0.00,0.00,0.00,13.52,80.38,0.00,24.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:14:00,230.63,227.67,229.25,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.01,85.83,0.00,61.72,0.00,0.00,0.00,0.00,10.76,76.95,0.00,11.33,0.00,0.00,0.00,0.00,13.16,80.31,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:15:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.60,86.76,0.00,61.65,0.00,0.00,0.00,0.00,11.39,77.04,0.00,10.79,0.00,0.00,0.00,0.00,13.96,80.69,0.00,22.82,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:16:00,230.88,227.54,229.22,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.99,96.24,0.00,60.92,0.00,0.00,0.00,0.00,10.75,75.36,0.00,9.59,0.00,0.00,0.00,0.00,13.19,81.37,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:17:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.98,86.18,0.00,63.33,0.00,0.00,0.00,0.00,11.36,76.12,0.00,10.17,0.00,0.00,0.00,0.00,13.02,79.90,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:18:00,230.37,227.41,229.25,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,86.18,0.00,64.58,0.00,0.00,0.00,0.00,10.78,77.30,0.00,11.95,0.00,0.00,0.00,0.00,13.68,80.60,0.00,23.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:19:00,230.63,227.67,229.22,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.77,86.07,0.00,60.96,0.00,0.00,0.00,0.00,10.83,77.30,0.00,9.59,0.00,0.00,0.00,0.00,13.29,80.37,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:20:00,230.50,227.54,229.19,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.62,87.01,0.00,61.61,0.00,0.00,0.00,0.00,11.33,76.62,0.00,10.16,0.00,0.00,0.00,0.00,13.13,79.88,0.00,21.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:21:00,230.50,227.54,229.22,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.09,0.00,61.58,0.00,0.00,0.00,0.00,10.77,77.04,0.00,10.15,0.00,0.00,0.00,0.00,13.77,80.62,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:22:00,230.75,227.67,229.20,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,85.59,0.00,63.37,0.00,0.00,0.00,0.00,10.19,75.53,0.00,10.16,0.00,0.00,0.00,0.00,13.10,80.01,0.00,22.35,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:23:00,230.88,227.54,229.20,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.35,85.20,0.00,62.23,0.00,0.00,0.00,0.00,10.78,76.62,0.00,12.49,0.00,0.00,0.00,0.00,13.88,80.30,0.00,24.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:24:00,230.37,227.54,229.21,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,85.97,0.00,61.65,0.00,0.00,0.00,0.00,10.75,76.08,0.00,10.75,0.00,0.00,0.00,0.00,13.18,80.11,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:25:00,230.63,227.54,229.19,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.03,85.63,0.00,62.16,0.00,0.00,0.00,0.00,10.76,75.58,0.00,9.57,0.00,0.00,0.00,0.00,13.14,79.99,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:26:00,230.88,227.80,229.22,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.59,86.57,0.00,62.16,0.00,0.00,0.00,0.00,10.78,77.13,0.00,8.98,0.00,0.00,0.00,0.00,13.63,80.40,0.00,22.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:27:00,230.63,227.67,229.21,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.61,85.84,0.00,65.20,0.00,0.00,0.00,0.00,10.77,76.78,0.00,11.34,0.00,0.00,0.00,0.00,13.58,80.24,0.00,25.63,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:28:00,230.75,227.67,229.25,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.03,95.65,0.00,61.75,0.00,0.00,0.00,0.00,11.34,76.75,0.00,11.33,0.00,0.00,0.00,0.00,13.24,81.20,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:29:00,231.01,227.41,229.21,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.43,85.63,0.00,60.89,0.00,0.00,0.00,0.00,10.80,76.25,0.00,9.57,0.00,0.00,0.00,0.00,13.27,80.09,0.00,21.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:30:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.58,86.47,0.00,63.30,0.00,0.00,0.00,0.00,11.38,75.45,0.00,11.35,0.00,0.00,0.00,0.00,13.68,80.85,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:31:00,230.75,227.67,229.17,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.68,86.86,0.00,60.99,0.00,0.00,0.00,0.00,11.35,76.82,0.00,10.17,0.00,0.00,0.00,0.00,13.66,80.50,0.00,22.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:32:00,230.50,227.67,229.19,0.07,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.04,87.30,0.00,82.01,0.00,0.00,0.00,0.00,11.35,76.62,0.00,9.57,0.00,0.00,0.00,0.00,13.29,81.18,0.00,24.64,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:33:00,230.63,227.67,229.19,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.19,89.17,0.00,62.71,0.00,0.00,0.00,0.00,10.80,76.91,0.00,10.18,0.00,0.00,0.00,0.00,14.04,82.55,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:34:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.62,88.53,0.00,62.30,0.00,0.00,0.00,0.00,10.20,76.95,0.00,9.57,0.00,0.00,0.00,0.00,13.08,82.01,0.00,21.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:35:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,90.06,0.00,61.68,0.00,0.00,0.00,0.00,11.35,77.84,0.00,10.73,0.00,0.00,0.00,0.00,13.44,82.52,0.00,22.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:36:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,90.70,0.00,61.61,0.00,0.00,0.00,0.00,10.80,77.93,0.00,9.57,0.00,0.00,0.00,0.00,13.40,82.49,0.00,22.01,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:37:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.98,89.89,0.00,64.54,0.00,0.00,0.00,0.00,10.17,77.84,0.00,10.18,0.00,0.00,0.00,0.00,13.43,82.74,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:38:00,230.75,227.41,229.11,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,15.49,89.61,0.00,62.71,0.00,0.00,0.00,0.00,11.35,80.15,0.00,11.92,0.00,0.00,0.00,0.00,13.73,84.10,0.00,24.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:39:00,230.50,227.41,229.12,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,89.86,0.00,62.27,0.00,0.00,0.00,0.00,11.37,78.52,0.00,9.56,0.00,0.00,0.00,0.00,12.88,82.89,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:40:00,230.50,227.54,229.15,0.08,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.21,101.20,0.00,60.61,0.00,0.00,0.00,0.00,10.79,80.38,0.00,10.73,0.00,0.00,0.00,0.00,13.75,85.19,0.00,22.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:41:00,230.63,227.67,229.11,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.21,91.29,0.00,64.03,0.00,0.00,0.00,0.00,11.37,78.48,0.00,9.00,0.00,0.00,0.00,0.00,13.54,83.73,0.00,22.23,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:42:00,230.75,227.41,229.12,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.59,89.12,0.00,65.56,0.00,0.00,0.00,0.00,11.35,78.17,0.00,8.96,0.00,0.00,0.00,0.00,13.19,83.27,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:43:00,230.63,227.54,229.12,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.27,89.57,0.00,61.61,0.00,0.00,0.00,0.00,10.78,80.69,0.00,11.91,0.00,0.00,0.00,0.00,13.96,83.91,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:44:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.62,90.30,0.00,61.72,0.00,0.00,0.00,0.00,10.78,79.07,0.00,9.56,0.00,0.00,0.00,0.00,13.28,83.64,0.00,22.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:45:00,231.01,227.54,229.18,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.74,90.94,0.00,60.37,0.00,0.00,0.00,0.00,11.39,80.33,0.00,9.58,0.00,0.00,0.00,0.00,13.45,83.80,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:46:00,230.37,227.16,229.14,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.19,91.68,0.00,63.40,0.00,0.00,0.00,0.00,10.77,78.58,0.00,10.16,0.00,0.00,0.00,0.00,13.53,84.14,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:47:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.46,89.27,0.00,62.68,0.00,0.00,0.00,0.00,10.78,79.84,0.00,10.16,0.00,0.00,0.00,0.00,13.06,83.73,0.00,23.36,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:48:00,230.37,227.54,229.15,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.62,89.64,0.00,63.30,0.00,0.00,0.00,0.00,11.39,79.66,0.00,12.51,0.00,0.00,0.00,0.00,13.70,84.15,0.00,24.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:49:00,230.50,227.80,229.12,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,89.47,0.00,61.10,0.00,0.00,0.00,0.00,10.76,79.47,0.00,10.14,0.00,0.00,0.00,0.00,12.98,83.27,0.00,21.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:50:00,230.50,227.80,229.22,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.30,90.55,0.00,60.48,0.00,0.00,0.00,0.00,10.77,78.43,0.00,10.74,0.00,0.00,0.00,0.00,13.50,83.83,0.00,22.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:51:00,230.63,227.28,229.11,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.19,92.43,0.00,64.65,0.00,0.00,0.00,0.00,11.34,79.83,0.00,10.75,0.00,0.00,0.00,0.00,13.73,84.11,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:52:00,230.50,227.54,229.13,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.60,99.61,0.00,61.51,0.00,0.00,0.00,0.00,10.20,77.21,0.00,9.57,0.00,0.00,0.00,0.00,13.18,84.32,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:53:00,230.63,227.41,229.21,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,89.62,0.00,63.88,0.00,0.00,0.00,0.00,10.75,78.93,0.00,10.76,0.00,0.00,0.00,0.00,13.54,83.16,0.00,23.37,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:54:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,89.57,0.00,63.48,0.00,0.00,0.00,0.00,10.77,79.12,0.00,9.56,0.00,0.00,0.00,0.00,13.70,83.32,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:55:00,230.75,227.54,229.20,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,90.11,0.00,62.16,0.00,0.00,0.00,0.00,10.19,78.52,0.00,10.14,0.00,0.00,0.00,0.00,13.20,82.76,0.00,22.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:56:00,230.88,227.80,229.21,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.78,88.53,0.00,61.13,0.00,0.00,0.00,0.00,8.99,78.48,0.00,10.17,0.00,0.00,0.00,0.00,13.54,82.97,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:57:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,89.07,0.00,62.82,0.00,0.00,0.00,0.00,10.77,76.08,0.00,10.75,0.00,0.00,0.00,0.00,13.17,82.05,0.00,22.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:58:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,87.89,0.00,61.54,0.00,0.00,0.00,0.00,10.18,77.34,0.00,8.40,0.00,0.00,0.00,0.00,13.24,82.40,0.00,23.90,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 02:59:00,230.75,227.93,229.35,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,88.68,0.00,64.54,0.00,0.00,0.00,0.00,10.80,77.30,0.00,9.58,0.00,0.00,0.00,0.00,13.60,82.31,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:00:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,87.74,0.00,60.99,0.00,0.00,0.00,0.00,10.19,77.58,0.00,8.40,0.00,0.00,0.00,0.00,12.95,81.39,0.00,22.32,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:01:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.59,87.79,0.00,61.65,0.00,0.00,0.00,0.00,10.80,79.16,0.00,10.74,0.00,0.00,0.00,0.00,13.77,82.40,0.00,23.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:02:00,230.37,227.54,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,86.91,0.00,61.10,0.00,0.00,0.00,0.00,10.20,77.43,0.00,10.77,0.00,0.00,0.00,0.00,12.97,81.32,0.00,22.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:03:00,230.37,227.54,229.22,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,88.09,0.00,62.89,0.00,0.00,0.00,0.00,10.77,77.67,0.00,12.50,0.00,0.00,0.00,0.00,13.51,81.73,0.00,23.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:04:00,230.63,227.67,229.29,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,97.88,0.00,64.50,0.00,0.00,0.00,0.00,10.80,76.24,0.00,10.17,0.00,0.00,0.00,0.00,13.39,83.13,0.00,22.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:05:00,230.63,227.67,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.00,87.25,0.00,60.44,0.00,0.00,0.00,0.00,10.18,77.13,0.00,9.58,0.00,0.00,0.00,0.00,12.90,81.19,0.00,21.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:06:00,230.63,227.93,229.24,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,89.26,0.00,63.44,0.00,0.00,0.00,0.00,10.80,76.41,0.00,10.18,0.00,0.00,0.00,0.00,13.51,81.69,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:07:00,230.63,227.67,229.28,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,86.91,0.00,62.78,0.00,0.00,0.00,0.00,10.78,76.78,0.00,10.76,0.00,0.00,0.00,0.00,13.33,81.64,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:08:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.59,87.50,0.00,61.72,0.00,0.00,0.00,0.00,10.21,78.48,0.00,11.34,0.00,0.00,0.00,0.00,13.41,81.97,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:09:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,87.55,0.00,62.85,0.00,0.00,0.00,0.00,10.77,76.78,0.00,10.77,0.00,0.00,0.00,0.00,13.34,81.68,0.00,22.85,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:10:00,230.88,227.67,229.20,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,88.53,0.00,61.61,0.00,0.00,0.00,0.00,11.35,77.17,0.00,10.14,0.00,0.00,0.00,0.00,13.17,81.68,0.00,21.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:11:00,230.88,227.67,229.23,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.19,89.07,0.00,62.82,0.00,0.00,0.00,0.00,11.38,78.19,0.00,10.76,0.00,0.00,0.00,0.00,13.72,82.09,0.00,23.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:12:00,230.63,227.54,229.19,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.84,0.00,62.82,0.00,0.00,0.00,0.00,10.78,76.32,0.00,10.18,0.00,0.00,0.00,0.00,13.12,81.10,0.00,22.53,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:13:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.19,0.00,62.85,0.00,0.00,0.00,0.00,10.76,77.21,0.00,12.50,0.00,0.00,0.00,0.00,13.99,82.14,0.00,23.90,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:14:00,230.63,227.54,229.25,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.03,88.38,0.00,61.58,0.00,0.00,0.00,0.00,11.35,77.17,0.00,10.74,0.00,0.00,0.00,0.00,13.09,81.53,0.00,23.55,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:15:00,230.37,227.80,229.29,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.63,0.00,62.23,0.00,0.00,0.00,0.00,11.37,77.26,0.00,10.16,0.00,0.00,0.00,0.00,13.28,82.05,0.00,22.53,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:16:00,230.63,227.54,229.23,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,101.49,0.00,62.30,0.00,0.00,0.00,0.00,11.36,76.67,0.00,10.18,0.00,0.00,0.00,0.00,13.38,83.06,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:17:00,230.63,227.54,229.23,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.54,88.33,0.00,65.16,0.00,0.00,0.00,0.00,10.18,76.74,0.00,10.17,0.00,0.00,0.00,0.00,13.18,81.49,0.00,23.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:18:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,88.68,0.00,63.44,0.00,0.00,0.00,0.00,11.37,77.84,0.00,10.76,0.00,0.00,0.00,0.00,13.93,82.10,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:19:00,230.75,227.41,229.22,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,87.94,0.00,61.61,0.00,0.00,0.00,0.00,11.37,76.41,0.00,9.57,0.00,0.00,0.00,0.00,13.09,81.66,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:20:00,230.63,227.67,229.20,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,88.09,0.00,61.54,0.00,0.00,0.00,0.00,10.79,77.39,0.00,10.75,0.00,0.00,0.00,0.00,13.53,82.23,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:21:00,230.50,227.67,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.56,90.16,0.00,61.72,0.00,0.00,0.00,0.00,10.77,76.78,0.00,9.01,0.00,0.00,0.00,0.00,13.35,82.19,0.00,22.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:22:00,230.75,227.80,229.18,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,88.38,0.00,61.65,0.00,0.00,0.00,0.00,10.17,76.82,0.00,10.13,0.00,0.00,0.00,0.00,13.40,81.98,0.00,23.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:23:00,230.63,227.54,229.23,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.67,88.58,0.00,62.23,0.00,0.00,0.00,0.00,11.37,78.39,0.00,11.91,0.00,0.00,0.00,0.00,13.85,82.40,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:24:00,230.75,227.54,229.23,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.80,88.68,0.00,61.72,0.00,0.00,0.00,0.00,10.20,77.89,0.00,10.17,0.00,0.00,0.00,0.00,13.36,82.61,0.00,22.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:25:00,230.24,227.67,229.21,0.07,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.44,89.12,0.00,59.86,0.00,0.00,0.00,0.00,10.78,78.56,0.00,10.17,0.00,0.00,0.00,0.00,13.34,82.82,0.00,21.51,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:26:00,230.75,227.54,229.20,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,91.29,0.00,61.58,0.00,0.00,0.00,0.00,10.75,78.48,0.00,10.74,0.00,0.00,0.00,0.00,13.19,83.33,0.00,22.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:27:00,230.88,227.80,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.94,0.00,61.72,0.00,0.00,0.00,0.00,10.17,78.43,0.00,10.14,0.00,0.00,0.00,0.00,12.96,82.73,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:28:00,230.50,227.67,229.16,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.04,101.49,0.00,63.51,0.00,0.00,0.00,0.00,10.77,78.52,0.00,11.94,0.00,0.00,0.00,0.00,13.59,85.00,0.00,24.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:29:00,230.75,227.54,229.15,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,89.22,0.00,62.82,0.00,0.00,0.00,0.00,10.76,77.90,0.00,10.16,0.00,0.00,0.00,0.00,13.02,82.74,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:30:00,230.63,227.67,229.15,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,88.43,0.00,62.16,0.00,0.00,0.00,0.00,10.77,78.34,0.00,9.57,0.00,0.00,0.00,0.00,13.35,83.11,0.00,21.90,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:31:00,230.75,227.67,229.12,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,90.85,0.00,61.06,0.00,0.00,0.00,0.00,10.18,78.39,0.00,9.56,0.00,0.00,0.00,0.00,13.36,83.21,0.00,22.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:32:00,230.63,227.41,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,88.97,0.00,61.47,0.00,0.00,0.00,0.00,11.37,78.58,0.00,9.58,0.00,0.00,0.00,0.00,13.22,83.31,0.00,23.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:33:00,230.50,227.41,229.13,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.60,90.20,0.00,62.16,0.00,0.00,0.00,0.00,11.36,77.67,0.00,10.76,0.00,0.00,0.00,0.00,13.82,83.69,0.00,22.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:34:00,230.63,227.80,229.11,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.18,89.66,0.00,60.54,0.00,0.00,0.00,0.00,11.36,78.43,0.00,10.17,0.00,0.00,0.00,0.00,13.40,83.59,0.00,22.00,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:35:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.44,88.53,0.00,62.23,0.00,0.00,0.00,0.00,10.18,78.62,0.00,10.17,0.00,0.00,0.00,0.00,13.05,83.21,0.00,21.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:36:00,230.63,227.28,229.09,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,90.30,0.00,60.99,0.00,0.00,0.00,0.00,10.78,79.21,0.00,10.16,0.00,0.00,0.00,0.00,13.37,83.49,0.00,21.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:37:00,230.63,227.54,229.07,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.02,90.55,0.00,65.24,0.00,0.00,0.00,0.00,11.36,79.24,0.00,10.73,0.00,0.00,0.00,0.00,13.43,83.87,0.00,24.01,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:38:00,230.88,227.54,229.22,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,89.71,0.00,63.55,0.00,0.00,0.00,0.00,10.78,79.33,0.00,11.35,0.00,0.00,0.00,0.00,13.16,83.55,0.00,23.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:39:00,230.75,227.41,229.16,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.64,90.45,0.00,61.68,0.00,0.00,0.00,0.00,10.76,79.61,0.00,10.18,0.00,0.00,0.00,0.00,13.75,84.02,0.00,23.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:40:00,230.50,227.80,229.18,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.03,100.70,0.00,62.75,0.00,0.00,0.00,0.00,11.33,79.20,0.00,10.17,0.00,0.00,0.00,0.00,13.03,84.49,0.00,21.82,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:41:00,230.75,227.54,229.21,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,89.31,0.00,61.72,0.00,0.00,0.00,0.00,11.33,78.98,0.00,10.18,0.00,0.00,0.00,0.00,13.78,83.56,0.00,22.01,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:42:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,90.75,0.00,62.20,0.00,0.00,0.00,0.00,10.77,78.56,0.00,10.16,0.00,0.00,0.00,0.00,13.02,82.79,0.00,23.12,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:43:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,89.17,0.00,62.13,0.00,0.00,0.00,0.00,11.34,78.93,0.00,10.76,0.00,0.00,0.00,0.00,13.68,82.99,0.00,23.51,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:44:00,230.75,227.54,229.21,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,90.16,0.00,61.68,0.00,0.00,0.00,0.00,10.78,78.58,0.00,10.73,0.00,0.00,0.00,0.00,13.92,83.32,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:45:00,230.63,227.67,229.21,0.07,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.62,89.62,0.00,59.86,0.00,0.00,0.00,0.00,11.37,77.95,0.00,10.18,0.00,0.00,0.00,0.00,13.34,82.59,0.00,21.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:46:00,230.50,227.54,229.21,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,17.21,88.39,0.00,61.61,0.00,0.00,0.00,0.00,11.94,78.49,0.00,10.14,0.00,0.00,0.00,0.00,13.47,82.70,0.00,21.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:47:00,230.88,227.67,229.36,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,89.51,0.00,62.85,0.00,0.00,0.00,0.00,10.77,78.12,0.00,10.16,0.00,0.00,0.00,0.00,13.35,82.19,0.00,23.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:48:00,230.75,227.54,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,87.84,0.00,61.68,0.00,0.00,0.00,0.00,11.92,78.26,0.00,11.93,0.00,0.00,0.00,0.00,13.38,82.17,0.00,23.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:49:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.59,87.99,0.00,62.16,0.00,0.00,0.00,0.00,11.38,77.97,0.00,10.19,0.00,0.00,0.00,0.00,13.71,82.23,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:50:00,230.63,227.93,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.57,86.76,0.00,60.58,0.00,0.00,0.00,0.00,11.37,77.17,0.00,9.59,0.00,0.00,0.00,0.00,13.10,81.62,0.00,21.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:51:00,230.63,227.41,229.19,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,88.93,0.00,62.23,0.00,0.00,0.00,0.00,11.35,77.39,0.00,11.32,0.00,0.00,0.00,0.00,13.75,82.25,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:52:00,230.50,227.41,229.27,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.84,100.08,0.00,62.23,0.00,0.00,0.00,0.00,10.76,76.75,0.00,10.17,0.00,0.00,0.00,0.00,12.92,82.89,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:53:00,230.75,227.54,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.65,0.00,61.75,0.00,0.00,0.00,0.00,10.75,78.24,0.00,11.94,0.00,0.00,0.00,0.00,13.53,82.00,0.00,24.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:54:00,230.63,227.54,229.28,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,89.27,0.00,62.96,0.00,0.00,0.00,0.00,10.77,77.54,0.00,11.34,0.00,0.00,0.00,0.00,13.17,81.58,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:55:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.99,88.68,0.00,61.61,0.00,0.00,0.00,0.00,10.18,76.41,0.00,8.98,0.00,0.00,0.00,0.00,13.27,81.42,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:56:00,230.75,227.54,229.22,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,87.55,0.00,61.06,0.00,0.00,0.00,0.00,10.80,76.95,0.00,10.76,0.00,0.00,0.00,0.00,13.72,81.73,0.00,22.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:57:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.60,87.50,0.00,62.23,0.00,0.00,0.00,0.00,10.76,76.71,0.00,10.16,0.00,0.00,0.00,0.00,13.21,81.49,0.00,23.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:58:00,230.63,227.54,229.24,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,88.67,0.00,64.43,0.00,0.00,0.00,0.00,10.19,76.80,0.00,11.93,0.00,0.00,0.00,0.00,13.46,82.08,0.00,23.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 03:59:00,230.63,227.80,229.19,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,87.26,0.00,62.27,0.00,0.00,0.00,0.00,9.57,77.34,0.00,11.34,0.00,0.00,0.00,0.00,13.03,81.49,0.00,23.60,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:00:00,230.88,227.54,229.21,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,88.04,0.00,64.58,0.00,0.00,0.00,0.00,10.78,78.52,0.00,10.76,0.00,0.00,0.00,0.00,13.80,82.11,0.00,23.37,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:01:00,230.63,227.41,229.18,0.08,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,17.20,86.91,0.00,59.89,0.00,0.00,0.00,0.00,10.78,77.34,0.00,10.17,0.00,0.00,0.00,0.00,13.08,81.65,0.00,21.53,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:02:00,230.24,227.67,229.25,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.26,88.14,0.00,64.13,0.00,0.00,0.00,0.00,10.79,77.99,0.00,10.17,0.00,0.00,0.00,0.00,13.71,82.06,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:03:00,230.24,227.54,229.19,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,88.29,0.00,62.09,0.00,0.00,0.00,0.00,11.36,77.39,0.00,11.33,0.00,0.00,0.00,0.00,13.42,81.43,0.00,23.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:04:00,230.50,227.54,229.22,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.43,96.72,0.00,60.48,0.00,0.00,0.00,0.00,10.19,77.26,0.00,9.00,0.00,0.00,0.00,0.00,12.87,82.75,0.00,21.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:05:00,230.37,227.54,229.13,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,89.07,0.00,61.10,0.00,0.00,0.00,0.00,10.79,77.56,0.00,10.77,0.00,0.00,0.00,0.00,13.21,81.97,0.00,22.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:06:00,230.50,227.80,229.19,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,89.47,0.00,65.24,0.00,0.00,0.00,0.00,10.18,77.39,0.00,11.91,0.00,0.00,0.00,0.00,13.18,81.81,0.00,23.84,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:07:00,230.50,227.41,229.21,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,87.79,0.00,63.95,0.00,0.00,0.00,0.00,11.36,77.52,0.00,10.76,0.00,0.00,0.00,0.00,13.35,82.04,0.00,23.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:08:00,230.63,227.54,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.00,88.53,0.00,61.51,0.00,0.00,0.00,0.00,10.20,76.75,0.00,11.35,0.00,0.00,0.00,0.00,13.45,81.73,0.00,24.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:09:00,230.63,227.80,229.27,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,88.43,0.00,62.82,0.00,0.00,0.00,0.00,11.36,77.80,0.00,10.74,0.00,0.00,0.00,0.00,13.49,81.90,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:10:00,230.63,227.54,229.23,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,89.71,0.00,60.96,0.00,0.00,0.00,0.00,11.34,77.34,0.00,7.81,0.00,0.00,0.00,0.00,13.48,81.78,0.00,22.00,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:11:00,230.50,227.41,229.20,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.85,89.47,0.00,62.85,0.00,0.00,0.00,0.00,11.37,76.75,0.00,10.16,0.00,0.00,0.00,0.00,12.93,81.48,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:12:00,230.88,227.54,229.21,0.07,0.39,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,88.42,0.00,77.33,0.00,0.00,0.00,0.00,11.35,77.97,0.00,10.75,0.00,0.00,0.00,0.00,13.72,82.27,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:13:00,230.63,227.67,229.16,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,88.08,0.00,65.93,0.00,0.00,0.00,0.00,11.36,76.75,0.00,11.34,0.00,0.00,0.00,0.00,13.74,82.24,0.00,24.93,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:14:00,230.75,227.67,229.26,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,89.07,0.00,62.13,0.00,0.00,0.00,0.00,10.78,77.30,0.00,11.35,0.00,0.00,0.00,0.00,12.95,81.96,0.00,22.83,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:15:00,230.63,227.54,229.18,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,89.02,0.00,61.20,0.00,0.00,0.00,0.00,11.37,78.56,0.00,10.73,0.00,0.00,0.00,0.00,13.66,82.74,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:16:00,230.88,227.67,229.18,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.09,99.30,0.00,61.65,0.00,0.00,0.00,0.00,10.77,77.30,0.00,9.58,0.00,0.00,0.00,0.00,13.34,84.16,0.00,22.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:17:00,230.63,227.54,229.22,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.87,90.21,0.00,63.40,0.00,0.00,0.00,0.00,10.77,73.77,0.00,10.17,0.00,0.00,0.00,0.00,13.12,82.52,0.00,22.92,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:18:00,230.37,227.28,229.18,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.63,89.69,0.00,64.69,0.00,0.00,0.00,0.00,9.62,77.89,0.00,12.49,0.00,0.00,0.00,0.00,13.50,83.29,0.00,24.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:19:00,230.88,227.67,229.10,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.86,89.46,0.00,61.06,0.00,0.00,0.00,0.00,11.32,78.71,0.00,9.56,0.00,0.00,0.00,0.00,12.88,82.65,0.00,22.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:20:00,230.50,227.28,229.13,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,90.89,0.00,61.65,0.00,0.00,0.00,0.00,10.77,79.75,0.00,10.73,0.00,0.00,0.00,0.00,13.71,83.59,0.00,22.53,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:21:00,230.63,227.41,229.11,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.19,90.06,0.00,60.48,0.00,0.00,0.00,0.00,10.20,78.98,0.00,10.17,0.00,0.00,0.00,0.00,13.15,82.89,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:22:00,230.50,227.54,229.18,0.07,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.66,91.83,0.00,65.20,0.00,0.00,0.00,0.00,10.75,79.56,0.00,10.74,0.00,0.00,0.00,0.00,13.58,83.91,0.00,23.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:23:00,230.63,227.28,229.13,0.08,0.40,0.00,0.33,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.14,0.00,0.00,0.00,0.00,17.79,90.84,0.00,75.45,0.00,0.00,0.00,0.00,11.35,79.47,0.00,11.92,0.00,0.00,0.00,0.00,13.74,83.88,0.00,31.82,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:24:00,230.75,227.67,229.15,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.37,89.66,0.00,60.51,0.00,0.00,0.00,0.00,11.32,78.84,0.00,10.17,0.00,0.00,0.00,0.00,12.91,83.37,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:25:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.04,90.20,0.00,61.68,0.00,0.00,0.00,0.00,10.77,80.24,0.00,11.33,0.00,0.00,0.00,0.00,13.82,84.26,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:26:00,230.75,227.54,229.16,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.60,92.01,0.00,61.68,0.00,0.00,0.00,0.00,10.19,79.02,0.00,10.16,0.00,0.00,0.00,0.00,13.20,83.68,0.00,22.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:27:00,230.88,227.41,229.16,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,89.91,0.00,62.58,0.00,0.00,0.00,0.00,10.78,79.11,0.00,10.15,0.00,0.00,0.00,0.00,13.14,83.55,0.00,23.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:28:00,230.88,227.54,229.15,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.67,101.54,0.00,62.82,0.00,0.00,0.00,0.00,11.35,79.15,0.00,11.35,0.00,0.00,0.00,0.00,13.45,85.39,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:29:00,230.75,227.54,229.12,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,90.55,0.00,62.78,0.00,0.00,0.00,0.00,10.77,79.21,0.00,10.73,0.00,0.00,0.00,0.00,12.89,83.45,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:30:00,230.63,227.54,229.16,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.00,90.15,0.00,61.51,0.00,0.00,0.00,0.00,10.79,80.42,0.00,10.73,0.00,0.00,0.00,0.00,13.61,84.36,0.00,22.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:31:00,230.75,227.54,229.23,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.03,91.78,0.00,60.96,0.00,0.00,0.00,0.00,10.19,79.15,0.00,9.58,0.00,0.00,0.00,0.00,13.44,83.42,0.00,22.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:32:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.60,90.16,0.00,61.65,0.00,0.00,0.00,0.00,10.75,78.89,0.00,11.33,0.00,0.00,0.00,0.00,13.71,83.56,0.00,24.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:33:00,230.75,227.54,229.15,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,90.04,0.00,61.72,0.00,0.00,0.00,0.00,10.78,78.56,0.00,10.17,0.00,0.00,0.00,0.00,13.37,83.22,0.00,22.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:34:00,230.75,227.54,229.23,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,88.48,0.00,61.72,0.00,0.00,0.00,0.00,11.35,78.58,0.00,10.16,0.00,0.00,0.00,0.00,13.33,82.77,0.00,22.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:35:00,230.50,227.41,229.21,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,89.27,0.00,62.13,0.00,0.00,0.00,0.00,11.34,79.20,0.00,11.35,0.00,0.00,0.00,0.00,13.83,83.30,0.00,22.84,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:36:00,230.75,227.54,229.22,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,88.48,0.00,62.23,0.00,0.00,0.00,0.00,11.36,78.06,0.00,8.99,0.00,0.00,0.00,0.00,13.19,82.32,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:37:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,89.46,0.00,62.85,0.00,0.00,0.00,0.00,11.35,79.11,0.00,11.33,0.00,0.00,0.00,0.00,13.63,82.65,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:38:00,230.50,227.41,229.29,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,87.50,0.00,63.00,0.00,0.00,0.00,0.00,10.79,77.30,0.00,11.35,0.00,0.00,0.00,0.00,13.22,81.83,0.00,23.46,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:39:00,230.63,227.54,229.22,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,88.33,0.00,62.68,0.00,0.00,0.00,0.00,10.79,77.21,0.00,11.35,0.00,0.00,0.00,0.00,13.50,82.31,0.00,23.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:40:00,230.37,227.80,229.23,0.08,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,97.75,0.00,62.27,0.00,0.00,0.00,0.00,11.34,77.49,0.00,10.16,0.00,0.00,0.00,0.00,13.46,83.37,0.00,22.35,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:41:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,88.68,0.00,61.10,0.00,0.00,0.00,0.00,11.94,78.02,0.00,8.99,0.00,0.00,0.00,0.00,13.69,82.09,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:42:00,230.63,227.54,229.28,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.57,89.17,0.00,62.16,0.00,0.00,0.00,0.00,10.20,76.91,0.00,10.18,0.00,0.00,0.00,0.00,13.26,81.45,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:43:00,230.88,227.93,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.68,87.65,0.00,61.65,0.00,0.00,0.00,0.00,10.84,77.80,0.00,11.93,0.00,0.00,0.00,0.00,13.57,81.55,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:44:00,230.75,227.28,229.27,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,87.35,0.00,64.58,0.00,0.00,0.00,0.00,11.35,76.41,0.00,10.16,0.00,0.00,0.00,0.00,13.34,81.62,0.00,22.68,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:45:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.04,88.09,0.00,60.99,0.00,0.00,0.00,0.00,10.78,76.87,0.00,10.15,0.00,0.00,0.00,0.00,13.30,81.37,0.00,22.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:46:00,230.63,227.54,229.27,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,88.78,0.00,63.48,0.00,0.00,0.00,0.00,11.30,78.08,0.00,11.35,0.00,0.00,0.00,0.00,13.94,82.14,0.00,22.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:47:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,86.86,0.00,62.71,0.00,0.00,0.00,0.00,10.20,76.87,0.00,9.59,0.00,0.00,0.00,0.00,13.10,81.44,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:48:00,230.63,227.54,229.29,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,88.93,0.00,63.40,0.00,0.00,0.00,0.00,11.35,77.89,0.00,12.52,0.00,0.00,0.00,0.00,13.76,81.88,0.00,23.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:49:00,230.75,227.41,229.27,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.62,87.26,0.00,62.85,0.00,0.00,0.00,0.00,10.75,76.08,0.00,10.75,0.00,0.00,0.00,0.00,13.13,81.15,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:50:00,230.24,227.67,229.20,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,88.29,0.00,61.75,0.00,0.00,0.00,0.00,10.77,77.36,0.00,10.16,0.00,0.00,0.00,0.00,13.34,81.59,0.00,21.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:51:00,230.37,228.06,229.29,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.37,87.74,0.00,61.06,0.00,0.00,0.00,0.00,8.42,75.07,0.00,10.16,0.00,0.00,0.00,0.00,13.40,81.56,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:52:00,230.50,227.67,229.18,0.07,0.42,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,96.98,0.00,65.13,0.00,0.00,0.00,0.00,10.19,77.52,0.00,10.18,0.00,0.00,0.00,0.00,13.20,82.87,0.00,23.68,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:53:00,230.63,227.41,229.23,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,89.62,0.00,62.85,0.00,0.00,0.00,0.00,10.76,78.08,0.00,11.94,0.00,0.00,0.00,0.00,13.99,81.97,0.00,23.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:54:00,230.75,227.67,229.25,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,86.81,0.00,62.13,0.00,0.00,0.00,0.00,11.38,75.58,0.00,10.16,0.00,0.00,0.00,0.00,13.30,81.46,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:55:00,230.50,227.93,229.25,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.00,88.53,0.00,61.68,0.00,0.00,0.00,0.00,10.78,77.39,0.00,10.75,0.00,0.00,0.00,0.00,13.06,81.59,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:56:00,230.75,227.54,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,87.89,0.00,60.58,0.00,0.00,0.00,0.00,10.78,76.82,0.00,10.75,0.00,0.00,0.00,0.00,13.41,81.44,0.00,22.51,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:57:00,230.50,227.54,229.21,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.18,85.87,0.00,66.33,0.00,0.00,0.00,0.00,10.82,76.67,0.00,9.58,0.00,0.00,0.00,0.00,12.96,80.04,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:58:00,230.63,227.67,229.20,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.18,86.81,0.00,62.71,0.00,0.00,0.00,0.00,11.35,77.26,0.00,11.35,0.00,0.00,0.00,0.00,13.75,80.61,0.00,24.54,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 04:59:00,230.75,227.41,229.16,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.18,85.49,0.00,60.51,0.00,0.00,0.00,0.00,10.77,77.13,0.00,8.98,0.00,0.00,0.00,0.00,13.19,80.38,0.00,21.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:00:00,230.75,227.54,229.15,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.62,86.91,0.00,61.61,0.00,0.00,0.00,0.00,11.37,77.13,0.00,10.17,0.00,0.00,0.00,0.00,13.42,80.85,0.00,22.30,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:01:00,230.63,227.16,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.62,87.50,0.00,61.72,0.00,0.00,0.00,0.00,10.77,77.43,0.00,10.16,0.00,0.00,0.00,0.00,13.45,80.98,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:02:00,230.50,227.54,229.24,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.18,86.47,0.00,61.72,0.00,0.00,0.00,0.00,11.34,77.17,0.00,9.59,0.00,0.00,0.00,0.00,13.28,80.69,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:03:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.09,0.00,63.92,0.00,0.00,0.00,0.00,11.33,78.04,0.00,12.52,0.00,0.00,0.00,0.00,14.05,81.56,0.00,25.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:04:00,230.50,227.80,229.15,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.44,97.25,0.00,60.41,0.00,0.00,0.00,0.00,10.75,77.34,0.00,9.56,0.00,0.00,0.00,0.00,12.86,82.34,0.00,21.51,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:05:00,230.50,227.54,229.17,0.07,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,87.50,0.00,69.11,0.00,0.00,0.00,0.00,10.77,77.89,0.00,10.17,0.00,0.00,0.00,0.00,13.52,81.67,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:06:00,230.50,227.41,229.11,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,87.45,0.00,65.02,0.00,0.00,0.00,0.00,10.77,77.58,0.00,11.33,0.00,0.00,0.00,0.00,13.20,81.81,0.00,23.92,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:07:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,88.88,0.00,62.27,0.00,0.00,0.00,0.00,9.60,78.62,0.00,10.73,0.00,0.00,0.00,0.00,13.09,81.87,0.00,23.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:08:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.99,88.67,0.00,62.71,0.00,0.00,0.00,0.00,11.32,78.17,0.00,11.95,0.00,0.00,0.00,0.00,13.15,81.73,0.00,24.01,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:09:00,230.63,227.54,229.09,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.31,88.19,0.00,62.13,0.00,0.00,0.00,0.00,10.77,79.56,0.00,9.55,0.00,0.00,0.00,0.00,13.65,82.36,0.00,22.44,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:10:00,230.75,227.67,229.11,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,17.18,87.84,0.00,60.99,0.00,0.00,0.00,0.00,10.77,77.41,0.00,9.56,0.00,0.00,0.00,0.00,13.09,81.85,0.00,21.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:11:00,230.75,227.54,229.18,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,87.79,0.00,62.68,0.00,0.00,0.00,0.00,10.75,77.97,0.00,10.74,0.00,0.00,0.00,0.00,13.69,82.52,0.00,22.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:12:00,230.50,227.16,229.14,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,89.99,0.00,63.26,0.00,0.00,0.00,0.00,10.79,78.84,0.00,9.57,0.00,0.00,0.00,0.00,13.20,82.43,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:13:00,230.50,227.80,229.16,0.08,0.39,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.49,89.51,0.00,78.00,0.00,0.00,0.00,0.00,9.03,78.93,0.00,10.14,0.00,0.00,0.00,0.00,13.45,82.36,0.00,24.79,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:14:00,230.63,227.54,229.14,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,89.41,0.00,62.68,0.00,0.00,0.00,0.00,10.84,79.97,0.00,11.92,0.00,0.00,0.00,0.00,13.80,83.16,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:15:00,230.50,227.67,229.09,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.25,88.53,0.00,61.75,0.00,0.00,0.00,0.00,10.16,77.67,0.00,10.16,0.00,0.00,0.00,0.00,13.08,82.31,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:16:00,230.37,227.41,229.15,0.08,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.00,0.00,0.00,0.00,18.37,98.58,0.00,61.17,0.00,0.00,0.00,0.00,7.83,78.39,0.00,7.21,0.00,0.00,0.00,0.00,13.27,83.67,0.00,21.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:17:00,230.37,227.80,229.22,0.09,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.67,91.53,0.00,60.99,0.00,0.00,0.00,0.00,8.99,77.08,0.00,7.83,0.00,0.00,0.00,0.00,13.56,82.75,0.00,23.61,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:18:00,230.37,227.80,229.23,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,89.12,0.00,62.16,0.00,0.00,0.00,0.00,10.22,77.45,0.00,9.58,0.00,0.00,0.00,0.00,13.19,82.57,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:19:00,230.63,227.93,229.26,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.32,89.07,0.00,61.79,0.00,0.00,0.00,0.00,10.77,78.48,0.00,9.56,0.00,0.00,0.00,0.00,13.31,82.74,0.00,22.17,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:20:00,230.37,227.80,229.15,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.47,88.48,0.00,62.23,0.00,0.00,0.00,0.00,11.38,75.41,0.00,10.75,0.00,0.00,0.00,0.00,13.87,83.01,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:21:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.50,88.34,0.00,61.75,0.00,0.00,0.00,0.00,10.78,78.62,0.00,9.03,0.00,0.00,0.00,0.00,12.99,82.27,0.00,21.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:22:00,230.63,227.41,229.15,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,88.09,0.00,63.37,0.00,0.00,0.00,0.00,11.37,79.20,0.00,10.75,0.00,0.00,0.00,0.00,13.70,82.62,0.00,23.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:23:00,230.63,227.54,229.11,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.45,87.70,0.00,63.14,0.00,0.00,0.00,0.00,11.36,76.50,0.00,10.76,0.00,0.00,0.00,0.00,13.35,81.67,0.00,24.30,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:24:00,230.37,227.54,229.10,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.19,88.19,0.00,62.09,0.00,0.00,0.00,0.00,10.76,78.43,0.00,11.33,0.00,0.00,0.00,0.00,13.47,82.15,0.00,23.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:25:00,230.63,227.54,229.21,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.83,87.25,0.00,62.23,0.00,0.00,0.00,0.00,11.35,79.06,0.00,10.75,0.00,0.00,0.00,0.00,13.83,82.15,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:26:00,230.63,227.41,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.06,86.62,0.00,62.23,0.00,0.00,0.00,0.00,10.75,77.30,0.00,10.15,0.00,0.00,0.00,0.00,13.27,81.26,0.00,21.12,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:27:00,230.50,227.28,229.17,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,87.21,0.00,65.53,0.00,0.00,0.00,0.00,11.35,78.61,0.00,9.58,0.00,0.00,0.00,0.00,13.76,81.64,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:28:00,230.63,227.67,229.24,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,97.95,0.00,61.10,0.00,0.00,0.00,0.00,11.34,77.76,0.00,11.32,0.00,0.00,0.00,0.00,12.98,81.92,0.00,23.74,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:29:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.60,86.22,0.00,60.51,0.00,0.00,0.00,0.00,11.34,77.17,0.00,9.58,0.00,0.00,0.00,0.00,13.41,80.71,0.00,22.58,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:30:00,230.75,227.54,229.22,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.64,86.72,0.00,62.30,0.00,0.00,0.00,0.00,10.75,77.30,0.00,10.17,0.00,0.00,0.00,0.00,13.55,80.63,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:31:00,230.50,227.80,229.20,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.04,85.00,0.00,60.54,0.00,0.00,0.00,0.00,10.73,77.08,0.00,10.16,0.00,0.00,0.00,0.00,13.05,80.35,0.00,21.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:32:00,230.50,227.54,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.13,88.58,0.00,60.99,0.00,0.00,0.00,0.00,10.83,76.75,0.00,10.76,0.00,0.00,0.00,0.00,13.53,80.52,0.00,22.54,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:33:00,230.75,227.54,229.23,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.03,85.60,0.00,62.75,0.00,0.00,0.00,0.00,11.35,76.62,0.00,9.58,0.00,0.00,0.00,0.00,13.21,79.96,0.00,22.30,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:34:00,230.63,227.80,229.25,0.07,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.42,86.08,0.00,59.34,0.00,0.00,0.00,0.00,11.32,76.37,0.00,10.17,0.00,0.00,0.00,0.00,13.23,80.31,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:35:00,230.63,227.80,229.25,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.65,85.01,0.00,62.20,0.00,0.00,0.00,0.00,10.78,77.34,0.00,10.19,0.00,0.00,0.00,0.00,13.48,80.36,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:36:00,230.63,227.67,229.24,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.97,85.68,0.00,62.13,0.00,0.00,0.00,0.00,10.78,76.75,0.00,10.16,0.00,0.00,0.00,0.00,13.21,79.90,0.00,21.87,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:37:00,230.63,227.54,229.24,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.19,85.73,0.00,64.54,0.00,0.00,0.00,0.00,10.81,76.78,0.00,10.74,0.00,0.00,0.00,0.00,13.80,80.42,0.00,22.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:38:00,230.63,227.80,229.22,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.45,85.20,0.00,62.30,0.00,0.00,0.00,0.00,11.36,76.87,0.00,11.32,0.00,0.00,0.00,0.00,13.09,79.86,0.00,23.87,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:39:00,230.63,227.54,229.23,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.18,85.73,0.00,63.37,0.00,0.00,0.00,0.00,11.35,77.17,0.00,10.17,0.00,0.00,0.00,0.00,13.73,80.37,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:40:00,230.63,227.67,229.18,0.07,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,96.88,0.00,62.75,0.00,0.00,0.00,0.00,10.17,76.28,0.00,10.22,0.00,0.00,0.00,0.00,13.07,81.76,0.00,22.12,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:41:00,230.50,227.80,229.18,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,85.43,0.00,62.20,0.00,0.00,0.00,0.00,11.31,76.82,0.00,9.58,0.00,0.00,0.00,0.00,13.15,80.27,0.00,22.23,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:42:00,230.63,227.54,229.19,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.16,87.26,0.00,63.30,0.00,0.00,0.00,0.00,11.95,77.21,0.00,10.73,0.00,0.00,0.00,0.00,13.90,80.78,0.00,23.37,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:43:00,230.63,227.80,229.21,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.01,86.56,0.00,63.33,0.00,0.00,0.00,0.00,10.78,76.62,0.00,11.36,0.00,0.00,0.00,0.00,13.01,80.05,0.00,23.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:44:00,230.50,227.41,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.07,85.74,0.00,62.37,0.00,0.00,0.00,0.00,10.77,77.34,0.00,11.35,0.00,0.00,0.00,0.00,13.60,80.72,0.00,22.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:45:00,230.75,227.67,229.21,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.63,85.92,0.00,62.20,0.00,0.00,0.00,0.00,10.78,76.50,0.00,10.17,0.00,0.00,0.00,0.00,13.17,80.11,0.00,21.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:46:00,230.63,227.41,229.19,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,86.08,0.00,65.09,0.00,0.00,0.00,0.00,10.78,77.08,0.00,10.17,0.00,0.00,0.00,0.00,13.09,80.29,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:47:00,230.50,227.41,229.16,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.26,86.61,0.00,62.89,0.00,0.00,0.00,0.00,10.78,77.04,0.00,10.16,0.00,0.00,0.00,0.00,13.52,80.65,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:48:00,230.63,227.41,229.20,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.02,85.06,0.00,61.47,0.00,0.00,0.00,0.00,11.39,76.75,0.00,11.35,0.00,0.00,0.00,0.00,13.16,80.17,0.00,22.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:49:00,230.75,227.67,229.15,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.02,85.64,0.00,63.37,0.00,0.00,0.00,0.00,10.17,76.58,0.00,10.17,0.00,0.00,0.00,0.00,13.61,80.73,0.00,23.61,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:50:00,230.75,227.67,229.18,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.87,86.42,0.00,61.72,0.00,0.00,0.00,0.00,10.79,76.88,0.00,10.14,0.00,0.00,0.00,0.00,12.95,80.09,0.00,21.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:51:00,230.50,227.80,229.19,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.02,86.08,0.00,61.58,0.00,0.00,0.00,0.00,10.77,77.08,0.00,10.74,0.00,0.00,0.00,0.00,13.48,80.62,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:52:00,230.50,227.67,229.17,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,99.24,0.00,63.40,0.00,0.00,0.00,0.00,11.36,76.16,0.00,10.21,0.00,0.00,0.00,0.00,13.34,81.99,0.00,23.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:53:00,230.75,227.54,229.19,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.21,88.09,0.00,63.44,0.00,0.00,0.00,0.00,10.77,76.67,0.00,12.51,0.00,0.00,0.00,0.00,13.59,80.81,0.00,23.54,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:54:00,230.75,227.41,229.17,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,86.23,0.00,61.72,0.00,0.00,0.00,0.00,10.77,77.08,0.00,10.16,0.00,0.00,0.00,0.00,13.48,81.06,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:55:00,230.50,227.41,229.17,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.58,85.78,0.00,60.41,0.00,0.00,0.00,0.00,10.78,77.30,0.00,7.83,0.00,0.00,0.00,0.00,13.10,80.61,0.00,21.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:56:00,230.75,227.67,229.16,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.00,85.63,0.00,61.54,0.00,0.00,0.00,0.00,11.35,77.93,0.00,10.17,0.00,0.00,0.00,0.00,13.15,81.13,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:57:00,230.63,227.67,229.14,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.60,87.84,0.00,63.88,0.00,0.00,0.00,0.00,11.37,77.76,0.00,10.74,0.00,0.00,0.00,0.00,13.33,81.62,0.00,24.10,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:58:00,230.63,227.41,229.07,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,88.28,0.00,65.05,0.00,0.00,0.00,0.00,10.79,78.56,0.00,11.34,0.00,0.00,0.00,0.00,12.96,81.78,0.00,23.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 05:59:00,230.50,227.54,229.17,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.84,87.94,0.00,62.75,0.00,0.00,0.00,0.00,11.37,79.66,0.00,10.76,0.00,0.00,0.00,0.00,13.61,82.44,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:00:00,230.63,227.54,229.13,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.66,88.63,0.00,61.79,0.00,0.00,0.00,0.00,10.77,77.84,0.00,10.15,0.00,0.00,0.00,0.00,13.14,81.82,0.00,21.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:01:00,230.75,227.67,229.12,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.56,87.30,0.00,62.78,0.00,0.00,0.00,0.00,11.37,78.84,0.00,10.74,0.00,0.00,0.00,0.00,13.44,82.24,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:02:00,230.37,227.80,229.14,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,89.71,0.00,64.03,0.00,0.00,0.00,0.00,10.75,78.43,0.00,11.33,0.00,0.00,0.00,0.00,13.57,82.51,0.00,23.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:03:00,230.63,227.54,229.10,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,88.92,0.00,63.95,0.00,0.00,0.00,0.00,11.36,78.43,0.00,11.33,0.00,0.00,0.00,0.00,13.61,82.38,0.00,23.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:04:00,230.63,227.67,229.11,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.60,98.96,0.00,60.96,0.00,0.00,0.00,0.00,11.35,79.47,0.00,10.14,0.00,0.00,0.00,0.00,13.32,84.14,0.00,22.70,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:05:00,230.50,227.54,229.09,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,88.47,0.00,62.68,0.00,0.00,0.00,0.00,11.91,78.49,0.00,9.58,0.00,0.00,0.00,0.00,13.79,83.18,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:06:00,230.63,227.28,229.12,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.56,87.94,0.00,62.23,0.00,0.00,0.00,0.00,10.77,78.75,0.00,10.74,0.00,0.00,0.00,0.00,13.02,82.30,0.00,23.84,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:07:00,230.50,227.54,229.12,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,89.27,0.00,62.27,0.00,0.00,0.00,0.00,11.32,79.34,0.00,11.91,0.00,0.00,0.00,0.00,13.72,83.03,0.00,23.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:08:00,230.63,227.54,229.10,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.18,87.65,0.00,62.68,0.00,0.00,0.00,0.00,11.35,78.17,0.00,11.33,0.00,0.00,0.00,0.00,13.20,82.36,0.00,24.37,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:09:00,230.24,227.80,229.15,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.03,87.26,0.00,62.16,0.00,0.00,0.00,0.00,10.17,78.75,0.00,10.17,0.00,0.00,0.00,0.00,13.17,82.10,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:10:00,230.63,227.16,229.17,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.60,88.68,0.00,62.20,0.00,0.00,0.00,0.00,10.18,78.80,0.00,10.76,0.00,0.00,0.00,0.00,13.67,82.30,0.00,22.73,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:11:00,230.88,227.28,229.14,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.49,87.45,0.00,60.86,0.00,0.00,0.00,0.00,10.77,77.71,0.00,8.97,0.00,0.00,0.00,0.00,12.90,81.33,0.00,21.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:12:00,230.63,227.80,229.21,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,87.60,0.00,61.10,0.00,0.00,0.00,0.00,11.35,77.89,0.00,10.76,0.00,0.00,0.00,0.00,13.51,81.60,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:13:00,230.63,227.67,229.18,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.21,88.39,0.00,62.27,0.00,0.00,0.00,0.00,11.35,77.84,0.00,10.73,0.00,0.00,0.00,0.00,13.59,81.34,0.00,24.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:14:00,230.63,227.28,229.23,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.03,86.03,0.00,63.95,0.00,0.00,0.00,0.00,11.30,77.13,0.00,10.16,0.00,0.00,0.00,0.00,13.15,80.67,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:15:00,230.50,227.54,229.22,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.45,85.63,0.00,61.72,0.00,0.00,0.00,0.00,10.78,77.32,0.00,10.14,0.00,0.00,0.00,0.00,13.37,80.75,0.00,21.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:16:00,230.75,227.67,229.23,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.58,98.58,0.00,61.65,0.00,0.00,0.00,0.00,11.94,77.41,0.00,10.73,0.00,0.00,0.00,0.00,13.95,82.52,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:17:00,230.88,227.41,229.25,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.04,85.14,0.00,63.81,0.00,0.00,0.00,0.00,10.78,76.62,0.00,11.33,0.00,0.00,0.00,0.00,13.43,80.53,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:18:00,230.37,227.80,229.17,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.16,86.81,0.00,63.99,0.00,0.00,0.00,0.00,10.78,77.17,0.00,10.74,0.00,0.00,0.00,0.00,13.25,80.42,0.00,24.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:19:00,230.37,227.67,229.19,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,85.49,0.00,61.68,0.00,0.00,0.00,0.00,10.72,77.08,0.00,10.74,0.00,0.00,0.00,0.00,13.28,80.36,0.00,22.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:20:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.02,85.98,0.00,61.58,0.00,0.00,0.00,0.00,10.82,76.34,0.00,10.15,0.00,0.00,0.00,0.00,13.03,80.14,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:21:00,230.50,227.54,229.26,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.24,85.00,0.00,61.72,0.00,0.00,0.00,0.00,10.19,77.43,0.00,10.74,0.00,0.00,0.00,0.00,13.45,80.55,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:22:00,230.63,227.54,229.23,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,85.00,0.00,62.82,0.00,0.00,0.00,0.00,10.75,75.53,0.00,9.57,0.00,0.00,0.00,0.00,12.94,79.67,0.00,22.70,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:23:00,230.63,227.28,229.14,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.61,86.91,0.00,63.48,0.00,0.00,0.00,0.00,11.91,75.82,0.00,11.93,0.00,0.00,0.00,0.00,13.69,80.10,0.00,24.92,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:24:00,230.75,227.67,229.20,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.20,84.65,0.00,62.13,0.00,0.00,0.00,0.00,10.77,76.04,0.00,10.74,0.00,0.00,0.00,0.00,13.02,79.90,0.00,22.61,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:25:00,230.50,227.67,229.15,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.61,85.14,0.00,61.23,0.00,0.00,0.00,0.00,10.75,76.95,0.00,10.16,0.00,0.00,0.00,0.00,13.07,79.76,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:26:00,230.50,227.67,229.16,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.63,85.24,0.00,61.65,0.00,0.00,0.00,0.00,10.82,77.45,0.00,10.74,0.00,0.00,0.00,0.00,13.57,80.46,0.00,22.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:27:00,230.88,227.28,229.26,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,85.38,0.00,63.19,0.00,0.00,0.00,0.00,10.78,76.75,0.00,10.74,0.00,0.00,0.00,0.00,13.00,79.74,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:28:00,230.88,226.90,229.16,0.07,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.59,96.87,0.00,63.48,0.00,0.00,0.00,0.00,10.78,77.80,0.00,12.49,0.00,0.00,0.00,0.00,13.68,81.82,0.00,24.79,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:29:00,230.75,227.93,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.67,86.42,0.00,61.75,0.00,0.00,0.00,0.00,10.76,75.70,0.00,10.15,0.00,0.00,0.00,0.00,13.17,79.79,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:30:00,230.50,227.54,229.17,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.01,85.84,0.00,61.03,0.00,0.00,0.00,0.00,10.75,77.26,0.00,10.16,0.00,0.00,0.00,0.00,13.22,80.07,0.00,21.35,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:31:00,230.37,227.67,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.59,87.84,0.00,61.54,0.00,0.00,0.00,0.00,9.62,74.52,0.00,7.83,0.00,0.00,0.00,0.00,13.63,80.58,0.00,22.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:32:00,230.63,227.54,229.22,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,85.83,0.00,62.27,0.00,0.00,0.00,0.00,10.18,75.74,0.00,10.15,0.00,0.00,0.00,0.00,13.19,80.11,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:33:00,230.11,227.80,229.14,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.04,84.57,0.00,61.89,0.00,0.00,0.00,0.00,7.21,75.78,0.00,8.97,0.00,0.00,0.00,0.00,12.93,79.64,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:34:00,230.88,227.80,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.07,86.22,0.00,61.86,0.00,0.00,0.00,0.00,7.25,73.30,0.00,8.97,0.00,0.00,0.00,0.00,13.52,80.32,0.00,22.36,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:35:00,230.63,227.80,229.18,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,18.54,85.54,0.00,60.61,0.00,0.00,0.00,0.00,5.46,74.19,0.00,4.25,0.00,0.00,0.00,0.00,12.75,79.90,0.00,21.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:36:00,230.50,227.41,229.17,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.59,86.27,0.00,61.47,0.00,0.00,0.00,0.00,10.78,77.30,0.00,10.74,0.00,0.00,0.00,0.00,13.35,80.39,0.00,22.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:37:00,230.63,227.67,229.31,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.30,86.72,0.00,62.23,0.00,0.00,0.00,0.00,6.63,72.83,0.00,7.81,0.00,0.00,0.00,0.00,13.12,80.27,0.00,23.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:38:00,230.50,227.54,229.28,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.09,88.04,0.00,64.10,0.00,0.00,0.00,0.00,8.44,76.37,0.00,8.98,0.00,0.00,0.00,0.00,13.23,80.11,0.00,23.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:39:00,230.63,227.54,229.19,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.69,86.57,0.00,62.20,0.00,0.00,0.00,0.00,9.61,76.80,0.00,9.58,0.00,0.00,0.00,0.00,13.69,80.59,0.00,24.27,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:40:00,230.88,227.67,229.14,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.00,96.61,0.00,60.37,0.00,0.00,0.00,0.00,10.75,76.21,0.00,8.99,0.00,0.00,0.00,0.00,13.10,81.33,0.00,21.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:41:00,230.37,227.80,229.14,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.09,86.38,0.00,61.23,0.00,0.00,0.00,0.00,9.58,76.67,0.00,9.57,0.00,0.00,0.00,0.00,12.93,80.24,0.00,21.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:42:00,230.37,227.67,229.24,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.67,88.48,0.00,62.41,0.00,0.00,0.00,0.00,9.01,73.30,0.00,7.81,0.00,0.00,0.00,0.00,13.63,80.47,0.00,23.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:43:00,230.63,227.41,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,87.01,0.00,61.47,0.00,0.00,0.00,0.00,10.18,76.29,0.00,10.75,0.00,0.00,0.00,0.00,13.10,80.53,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:44:00,230.50,227.28,229.15,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,86.91,0.00,63.40,0.00,0.00,0.00,0.00,8.94,77.26,0.00,8.99,0.00,0.00,0.00,0.00,13.70,80.98,0.00,23.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:45:00,230.63,227.28,229.14,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.01,86.08,0.00,61.44,0.00,0.00,0.00,0.00,10.77,76.25,0.00,8.39,0.00,0.00,0.00,0.00,12.84,80.39,0.00,21.62,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:46:00,230.63,227.54,229.13,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.00,87.01,0.00,61.06,0.00,0.00,0.00,0.00,10.77,76.37,0.00,10.15,0.00,0.00,0.00,0.00,13.13,80.85,0.00,21.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:47:00,231.01,227.16,229.11,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.98,86.62,0.00,62.27,0.00,0.00,0.00,0.00,9.60,76.19,0.00,10.74,0.00,0.00,0.00,0.00,13.03,81.29,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:48:00,231.01,227.28,229.15,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,88.24,0.00,62.30,0.00,0.00,0.00,0.00,10.77,77.99,0.00,11.33,0.00,0.00,0.00,0.00,12.79,81.56,0.00,23.87,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:49:00,230.63,227.41,229.12,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,87.94,0.00,63.33,0.00,0.00,0.00,0.00,10.76,78.39,0.00,10.22,0.00,0.00,0.00,0.00,13.46,82.20,0.00,23.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:50:00,230.63,227.67,229.09,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.39,89.03,0.00,61.03,0.00,0.00,0.00,0.00,10.74,77.67,0.00,9.59,0.00,0.00,0.00,0.00,12.82,81.70,0.00,21.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:51:00,230.37,227.28,229.03,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,88.28,0.00,62.20,0.00,0.00,0.00,0.00,11.91,77.49,0.00,10.74,0.00,0.00,0.00,0.00,13.68,82.81,0.00,22.37,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:52:00,230.63,227.54,229.22,0.08,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.90,98.49,0.00,62.82,0.00,0.00,0.00,0.00,8.99,78.06,0.00,9.59,0.00,0.00,0.00,0.00,13.19,84.14,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:53:00,230.11,227.41,229.15,0.07,0.39,0.00,0.33,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.69,89.51,0.00,76.07,0.00,0.00,0.00,0.00,8.40,78.89,0.00,11.35,0.00,0.00,0.00,0.00,13.43,82.51,0.00,23.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:54:00,230.37,227.54,229.16,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,88.48,0.00,62.34,0.00,0.00,0.00,0.00,11.38,77.47,0.00,10.76,0.00,0.00,0.00,0.00,13.64,82.78,0.00,24.21,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:55:00,230.50,227.28,229.04,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,89.17,0.00,60.48,0.00,0.00,0.00,0.00,9.58,78.80,0.00,10.13,0.00,0.00,0.00,0.00,13.42,82.89,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:56:00,230.75,227.28,229.12,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,19.63,88.03,0.00,60.34,0.00,0.00,0.00,0.00,10.75,77.80,0.00,9.56,0.00,0.00,0.00,0.00,12.80,82.20,0.00,21.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:57:00,230.63,227.80,229.08,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,87.94,0.00,62.27,0.00,0.00,0.00,0.00,10.77,79.61,0.00,10.73,0.00,0.00,0.00,0.00,13.23,82.85,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:58:00,230.88,227.41,229.17,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,89.91,0.00,61.54,0.00,0.00,0.00,0.00,10.16,79.16,0.00,10.76,0.00,0.00,0.00,0.00,12.93,82.79,0.00,23.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 06:59:00,230.88,227.16,229.12,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.17,88.23,0.00,63.99,0.00,0.00,0.00,0.00,11.36,79.74,0.00,10.16,0.00,0.00,0.00,0.00,13.02,82.96,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:00:00,230.37,227.54,229.12,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,89.42,0.00,61.68,0.00,0.00,0.00,0.00,10.13,78.93,0.00,10.17,0.00,0.00,0.00,0.00,13.19,82.70,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:01:00,230.75,227.41,229.13,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.99,89.16,0.00,61.54,0.00,0.00,0.00,0.00,10.77,78.62,0.00,10.15,0.00,0.00,0.00,0.00,12.82,82.93,0.00,21.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:02:00,230.63,227.54,229.18,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,87.99,0.00,63.85,0.00,0.00,0.00,0.00,10.18,79.43,0.00,10.75,0.00,0.00,0.00,0.00,13.54,82.89,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:03:00,230.75,227.54,229.16,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,89.36,0.00,62.68,0.00,0.00,0.00,0.00,10.78,77.84,0.00,11.33,0.00,0.00,0.00,0.00,13.06,81.85,0.00,23.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:04:00,230.63,227.67,229.17,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,99.19,0.00,62.27,0.00,0.00,0.00,0.00,10.78,78.43,0.00,10.75,0.00,0.00,0.00,0.00,13.16,83.26,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:05:00,230.75,227.54,229.15,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,87.11,0.00,61.54,0.00,0.00,0.00,0.00,11.35,77.80,0.00,10.16,0.00,0.00,0.00,0.00,13.35,81.56,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:06:00,230.63,227.54,229.12,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,86.47,0.00,62.09,0.00,0.00,0.00,0.00,11.35,77.26,0.00,10.14,0.00,0.00,0.00,0.00,12.85,81.02,0.00,22.10,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:07:00,230.88,227.80,229.18,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.70,87.79,0.00,65.09,0.00,0.00,0.00,0.00,10.76,78.06,0.00,11.33,0.00,0.00,0.00,0.00,13.61,81.62,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:08:00,230.63,227.67,229.20,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.21,87.11,0.00,62.20,0.00,0.00,0.00,0.00,10.78,77.30,0.00,10.76,0.00,0.00,0.00,0.00,12.90,80.53,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:09:00,230.63,227.41,229.21,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,85.14,0.00,60.96,0.00,0.00,0.00,0.00,10.18,77.54,0.00,10.16,0.00,0.00,0.00,0.00,13.04,80.57,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:10:00,230.63,227.54,229.24,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.07,86.72,0.00,61.65,0.00,0.00,0.00,0.00,10.78,76.91,0.00,9.01,0.00,0.00,0.00,0.00,13.20,80.89,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:11:00,230.88,227.28,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,86.62,0.00,62.16,0.00,0.00,0.00,0.00,9.02,75.07,0.00,9.57,0.00,0.00,0.00,0.00,12.71,80.00,0.00,21.84,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:12:00,230.63,227.54,229.22,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.59,85.59,0.00,64.10,0.00,0.00,0.00,0.00,10.18,77.39,0.00,10.73,0.00,0.00,0.00,0.00,13.24,80.44,0.00,23.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:13:00,230.75,227.80,229.22,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.25,85.68,0.00,63.51,0.00,0.00,0.00,0.00,10.77,76.08,0.00,11.33,0.00,0.00,0.00,0.00,13.26,80.05,0.00,23.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:14:00,230.75,227.67,229.24,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.38,85.33,0.00,61.61,0.00,0.00,0.00,0.00,10.18,77.13,0.00,11.35,0.00,0.00,0.00,0.00,12.90,80.02,0.00,23.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:15:00,230.37,227.67,229.24,0.10,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.66,85.92,0.00,62.93,0.00,0.00,0.00,0.00,8.99,73.06,0.00,6.04,0.00,0.00,0.00,0.00,13.05,80.16,0.00,22.32,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:16:00,230.11,227.80,229.24,0.08,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,98.65,0.00,62.41,0.00,0.00,0.00,0.00,10.78,76.87,0.00,9.00,0.00,0.00,0.00,0.00,13.19,81.63,0.00,22.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:17:00,230.37,227.80,229.29,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.05,85.14,0.00,62.89,0.00,0.00,0.00,0.00,8.42,74.02,0.00,9.56,0.00,0.00,0.00,0.00,12.90,80.10,0.00,22.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:18:00,230.24,228.06,229.34,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.30,89.79,0.00,64.10,0.00,0.00,0.00,0.00,10.19,73.81,0.00,11.92,0.00,0.00,0.00,0.00,13.71,80.61,0.00,23.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:19:00,230.63,227.41,229.21,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.24,89.89,0.00,61.47,0.00,0.00,0.00,0.00,8.43,72.67,0.00,9.55,0.00,0.00,0.00,0.00,13.09,80.24,0.00,22.20,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:20:00,231.01,227.67,229.21,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.49,85.49,0.00,61.06,0.00,0.00,0.00,0.00,10.18,75.74,0.00,8.97,0.00,0.00,0.00,0.00,12.70,79.93,0.00,21.46,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:21:00,230.24,227.93,229.20,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.37,87.30,0.00,61.72,0.00,0.00,0.00,0.00,10.77,75.99,0.00,10.18,0.00,0.00,0.00,0.00,13.37,80.58,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:22:00,231.01,227.67,229.24,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.17,91.63,0.00,61.20,0.00,0.00,0.00,0.00,10.20,71.69,0.00,10.74,0.00,0.00,0.00,0.00,13.19,80.29,0.00,23.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:23:00,230.50,228.06,229.34,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.06,84.85,0.00,61.23,0.00,0.00,0.00,0.00,6.06,73.89,0.00,7.24,0.00,0.00,0.00,0.00,12.89,79.55,0.00,23.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:24:00,230.50,227.93,229.25,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.48,87.06,0.00,64.03,0.00,0.00,0.00,0.00,9.55,76.46,0.00,10.18,0.00,0.00,0.00,0.00,13.37,80.41,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:25:00,230.63,227.41,229.25,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,17.30,85.59,0.00,61.10,0.00,0.00,0.00,0.00,10.17,76.37,0.00,7.82,0.00,0.00,0.00,0.00,12.77,80.14,0.00,21.62,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:26:00,230.50,227.67,229.23,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,17.82,84.85,0.00,60.54,0.00,0.00,0.00,0.00,9.59,76.41,0.00,8.98,0.00,0.00,0.00,0.00,12.58,79.86,0.00,21.45,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:27:00,230.75,227.41,229.17,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.02,87.06,0.00,61.54,0.00,0.00,0.00,0.00,10.17,76.91,0.00,10.81,0.00,0.00,0.00,0.00,13.01,80.62,0.00,23.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:28:00,230.63,227.67,229.14,0.07,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.44,96.99,0.00,64.50,0.00,0.00,0.00,0.00,9.58,77.04,0.00,11.32,0.00,0.00,0.00,0.00,12.57,81.45,0.00,24.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:29:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.10,88.48,0.00,62.71,0.00,0.00,0.00,0.00,10.81,77.21,0.00,11.33,0.00,0.00,0.00,0.00,13.28,80.60,0.00,22.84,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:30:00,230.37,227.54,229.14,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,85.09,0.00,60.48,0.00,0.00,0.00,0.00,10.82,75.74,0.00,9.59,0.00,0.00,0.00,0.00,12.52,79.77,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:31:00,230.50,227.67,229.15,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.00,85.87,0.00,61.03,0.00,0.00,0.00,0.00,11.38,77.17,0.00,10.74,0.00,0.00,0.00,0.00,13.29,80.47,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:32:00,230.63,227.54,229.20,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.98,85.44,0.00,62.27,0.00,0.00,0.00,0.00,10.17,75.62,0.00,11.33,0.00,0.00,0.00,0.00,12.84,80.11,0.00,23.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:33:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,86.61,0.00,62.30,0.00,0.00,0.00,0.00,10.76,76.87,0.00,10.80,0.00,0.00,0.00,0.00,12.99,80.25,0.00,22.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:34:00,230.88,227.41,229.15,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,86.86,0.00,60.44,0.00,0.00,0.00,0.00,10.80,77.17,0.00,10.17,0.00,0.00,0.00,0.00,13.01,80.81,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:35:00,230.75,227.67,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,86.13,0.00,61.10,0.00,0.00,0.00,0.00,10.17,77.21,0.00,10.14,0.00,0.00,0.00,0.00,12.47,80.16,0.00,21.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:36:00,230.63,227.54,229.15,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.98,86.77,0.00,61.51,0.00,0.00,0.00,0.00,10.14,77.21,0.00,11.35,0.00,0.00,0.00,0.00,13.11,80.80,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:37:00,230.88,227.54,229.20,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.02,85.59,0.00,62.23,0.00,0.00,0.00,0.00,10.73,76.62,0.00,10.16,0.00,0.00,0.00,0.00,12.47,80.50,0.00,22.35,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:38:00,230.24,227.41,229.33,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.31,86.76,0.00,62.93,0.00,0.00,0.00,0.00,6.61,76.50,0.00,8.39,0.00,0.00,0.00,0.00,12.69,81.51,0.00,23.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:39:00,231.01,227.93,229.24,0.09,0.40,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.79,90.94,0.00,68.32,0.00,0.00,0.00,0.00,8.38,76.50,0.00,10.77,0.00,0.00,0.00,0.00,13.24,81.87,0.00,24.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:40:00,230.50,227.67,229.30,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.66,99.35,0.00,61.17,0.00,0.00,0.00,0.00,10.19,77.39,0.00,7.26,0.00,0.00,0.00,0.00,12.80,82.86,0.00,21.36,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:41:00,230.37,227.54,229.28,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,86.91,0.00,62.34,0.00,0.00,0.00,0.00,7.82,76.95,0.00,9.60,0.00,0.00,0.00,0.00,12.63,81.47,0.00,22.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:42:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,88.48,0.00,62.93,0.00,0.00,0.00,0.00,10.17,76.58,0.00,10.74,0.00,0.00,0.00,0.00,12.91,82.18,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:43:00,230.63,227.54,229.21,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.24,87.50,0.00,61.65,0.00,0.00,0.00,0.00,7.23,78.56,0.00,10.17,0.00,0.00,0.00,0.00,12.72,81.89,0.00,23.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:44:00,230.50,227.54,229.20,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.69,89.21,0.00,62.75,0.00,0.00,0.00,0.00,10.73,79.25,0.00,10.77,0.00,0.00,0.00,0.00,13.20,82.67,0.00,23.68,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:45:00,230.88,227.80,229.11,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,89.27,0.00,60.48,0.00,0.00,0.00,0.00,9.58,77.99,0.00,10.14,0.00,0.00,0.00,0.00,12.31,82.07,0.00,22.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:46:00,230.50,227.54,229.10,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,88.14,0.00,63.48,0.00,0.00,0.00,0.00,10.22,79.06,0.00,8.97,0.00,0.00,0.00,0.00,12.86,82.66,0.00,22.10,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:47:00,230.50,227.67,229.10,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.84,88.43,0.00,62.71,0.00,0.00,0.00,0.00,9.59,78.48,0.00,10.14,0.00,0.00,0.00,0.00,12.83,82.29,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:48:00,230.50,227.54,229.26,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.17,88.78,0.00,65.02,0.00,0.00,0.00,0.00,5.47,79.43,0.00,10.16,0.00,0.00,0.00,0.00,12.42,82.77,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:49:00,230.37,228.06,229.19,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.14,89.41,0.00,60.61,0.00,0.00,0.00,0.00,6.63,72.39,0.00,6.07,0.00,0.00,0.00,0.00,12.49,82.46,0.00,23.30,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:50:00,230.75,227.93,229.24,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,17.33,87.30,0.00,62.20,0.00,0.00,0.00,0.00,7.81,78.52,0.00,8.42,0.00,0.00,0.00,0.00,12.52,82.56,0.00,21.27,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:51:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,88.93,0.00,62.13,0.00,0.00,0.00,0.00,7.23,78.12,0.00,10.73,0.00,0.00,0.00,0.00,12.89,82.57,0.00,22.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:52:00,230.75,227.67,229.17,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,99.27,0.00,62.71,0.00,0.00,0.00,0.00,10.20,78.43,0.00,9.57,0.00,0.00,0.00,0.00,12.17,83.01,0.00,22.42,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:53:00,230.75,227.54,229.28,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,88.82,0.00,62.09,0.00,0.00,0.00,0.00,9.59,78.06,0.00,11.33,0.00,0.00,0.00,0.00,12.51,81.92,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:54:00,230.50,227.93,229.19,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,89.22,0.00,62.82,0.00,0.00,0.00,0.00,9.61,76.62,0.00,10.17,0.00,0.00,0.00,0.00,12.78,81.71,0.00,23.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:55:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,86.86,0.00,61.65,0.00,0.00,0.00,0.00,9.60,78.39,0.00,10.18,0.00,0.00,0.00,0.00,12.38,81.23,0.00,21.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:56:00,230.50,227.41,229.20,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,87.11,0.00,61.51,0.00,0.00,0.00,0.00,10.79,77.63,0.00,10.71,0.00,0.00,0.00,0.00,13.15,81.37,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:57:00,231.01,226.38,229.36,0.08,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.31,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.54,92.58,0.00,66.19,0.00,0.00,0.00,0.00,5.43,71.57,0.00,6.07,0.00,0.00,0.00,0.00,12.47,80.49,0.00,22.42,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:58:00,230.50,227.03,229.18,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,87.60,0.00,64.32,0.00,0.00,0.00,0.00,7.21,77.15,0.00,11.97,0.00,0.00,0.00,0.00,13.05,81.74,0.00,24.63,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 07:59:00,230.63,227.54,229.34,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.75,87.40,0.00,62.20,0.00,0.00,0.00,0.00,9.62,76.75,0.00,11.36,0.00,0.00,0.00,0.00,12.35,80.44,0.00,23.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:00:00,230.24,227.16,229.21,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,91.09,0.00,62.27,0.00,0.00,0.00,0.00,9.52,77.47,0.00,9.01,0.00,0.00,0.00,0.00,12.56,80.84,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:01:00,230.88,227.54,229.28,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.36,85.30,0.00,63.40,0.00,0.00,0.00,0.00,9.01,74.31,0.00,9.60,0.00,0.00,0.00,0.00,11.99,80.18,0.00,21.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:02:00,230.63,226.64,229.33,0.09,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.43,85.87,0.00,65.34,0.00,0.00,0.00,0.00,5.47,77.71,0.00,8.44,0.00,0.00,0.00,0.00,12.93,81.17,0.00,23.63,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:03:00,230.50,226.77,229.19,0.07,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,85.00,0.00,66.52,0.00,0.00,0.00,0.00,3.12,75.19,0.00,11.34,0.00,0.00,0.00,0.00,12.22,79.98,0.00,23.45,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:04:00,230.75,226.51,229.01,0.09,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.19,94.85,0.00,63.10,0.00,0.00,0.00,0.00,6.06,72.89,0.00,6.63,0.00,0.00,0.00,0.00,12.69,81.76,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:05:00,230.24,227.93,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.07,87.74,0.00,61.82,0.00,0.00,0.00,0.00,7.83,75.36,0.00,8.41,0.00,0.00,0.00,0.00,12.24,79.97,0.00,21.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:06:00,230.63,228.31,229.30,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.12,86.86,0.00,61.41,0.00,0.00,0.00,0.00,7.81,73.10,0.00,7.22,0.00,0.00,0.00,0.00,12.03,80.04,0.00,22.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:07:00,230.37,227.67,229.19,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,85.25,0.00,63.55,0.00,0.00,0.00,0.00,7.27,75.07,0.00,9.57,0.00,0.00,0.00,0.00,12.47,80.22,0.00,22.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:08:00,230.75,225.23,229.27,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.06,84.65,0.00,62.87,0.00,0.00,0.00,0.00,5.47,72.47,0.00,3.69,0.00,0.00,0.00,0.00,12.41,79.55,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:09:00,230.63,227.67,229.13,0.12,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,27.38,86.62,0.00,62.83,0.00,0.00,0.00,0.00,8.38,75.87,0.00,7.21,0.00,0.00,0.00,0.00,13.06,80.28,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:10:00,230.37,227.93,229.27,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.38,89.46,0.00,63.03,0.00,0.00,0.00,0.00,9.58,73.69,0.00,7.23,0.00,0.00,0.00,0.00,12.42,79.88,0.00,22.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:11:00,230.11,227.80,229.29,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.73,86.08,0.00,62.78,0.00,0.00,0.00,0.00,9.56,74.90,0.00,9.59,0.00,0.00,0.00,0.00,12.56,80.44,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:12:00,230.75,227.80,229.34,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.43,85.79,0.00,64.06,0.00,0.00,0.00,0.00,9.62,76.62,0.00,10.16,0.00,0.00,0.00,0.00,12.26,80.37,0.00,22.63,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:13:00,230.37,227.80,229.36,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.55,86.32,0.00,62.75,0.00,0.00,0.00,0.00,6.68,77.84,0.00,11.93,0.00,0.00,0.00,0.00,12.64,80.70,0.00,25.01,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:14:00,231.27,227.16,229.28,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.91,85.83,0.00,63.51,0.00,0.00,0.00,0.00,6.64,76.08,0.00,10.18,0.00,0.00,0.00,0.00,12.31,80.83,0.00,23.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:15:00,231.40,227.16,229.15,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.87,87.26,0.00,61.82,0.00,0.00,0.00,0.00,6.05,76.97,0.00,10.07,0.00,0.00,0.00,0.00,12.28,80.57,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:16:00,230.37,227.41,229.09,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.40,96.88,0.00,61.58,0.00,0.00,0.00,0.00,8.98,77.13,0.00,9.54,0.00,0.00,0.00,0.00,11.93,81.63,0.00,21.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:17:00,230.75,227.54,229.26,0.09,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.64,85.19,0.00,62.48,0.00,0.00,0.00,0.00,7.21,73.26,0.00,9.55,0.00,0.00,0.00,0.00,12.14,80.15,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:18:00,231.14,226.90,229.24,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.93,86.61,0.00,64.21,0.00,0.00,0.00,0.00,5.47,74.48,0.00,8.35,0.00,0.00,0.00,0.00,12.25,80.73,0.00,23.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:19:00,231.53,226.90,229.35,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,20.99,89.86,0.00,63.07,0.00,0.00,0.00,0.00,9.02,71.76,0.00,0.16,0.00,0.00,0.00,0.00,12.54,80.28,0.00,21.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:20:00,230.63,226.77,229.23,0.10,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.07,89.07,0.00,61.96,0.00,0.00,0.00,0.00,9.01,74.40,0.00,7.77,0.00,0.00,0.00,0.00,12.74,80.47,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:21:00,230.63,227.67,229.23,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.67,86.27,0.00,66.48,0.00,0.00,0.00,0.00,7.83,75.82,0.00,7.23,0.00,0.00,0.00,0.00,12.55,80.74,0.00,21.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:22:00,230.50,227.67,229.23,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.72,91.24,0.00,63.99,0.00,0.00,0.00,0.00,9.60,75.03,0.00,9.59,0.00,0.00,0.00,0.00,12.27,80.50,0.00,22.36,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:23:00,230.50,227.28,229.32,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.04,87.50,0.00,63.51,0.00,0.00,0.00,0.00,8.41,75.79,0.00,11.36,0.00,0.00,0.00,0.00,12.57,80.92,0.00,24.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:24:00,231.27,226.26,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,87.20,0.00,62.41,0.00,0.00,0.00,0.00,8.44,77.47,0.00,4.29,0.00,0.00,0.00,0.00,12.21,80.89,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:25:00,230.24,227.80,229.27,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.73,86.96,0.00,63.69,0.00,0.00,0.00,0.00,7.83,77.80,0.00,9.58,0.00,0.00,0.00,0.00,12.63,81.30,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:26:00,231.27,227.41,229.27,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.01,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,17.95,87.79,0.00,61.65,0.00,0.00,0.00,0.00,7.79,75.82,0.00,2.52,0.00,0.00,0.00,0.00,11.63,81.03,0.00,21.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:27:00,230.75,228.06,229.20,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.21,87.65,0.00,61.82,0.00,0.00,0.00,0.00,9.60,76.80,0.00,9.56,0.00,0.00,0.00,0.00,11.89,81.34,0.00,22.17,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:28:00,230.50,227.67,229.28,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.03,99.22,0.00,64.17,0.00,0.00,0.00,0.00,9.59,78.62,0.00,11.37,0.00,0.00,0.00,0.00,12.37,83.97,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:29:00,230.50,227.03,229.03,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.81,87.70,0.00,62.34,0.00,0.00,0.00,0.00,8.98,77.49,0.00,7.76,0.00,0.00,0.00,0.00,11.72,81.91,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:30:00,231.01,227.54,229.28,0.07,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.67,89.07,0.00,69.65,0.00,0.00,0.00,0.00,3.70,77.08,0.00,7.79,0.00,0.00,0.00,0.00,12.28,82.53,0.00,23.58,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:31:00,230.75,226.90,229.24,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.29,88.24,0.00,64.28,0.00,0.00,0.00,0.00,5.46,76.04,0.00,7.21,0.00,0.00,0.00,0.00,12.02,82.30,0.00,21.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:32:00,230.88,226.00,228.98,0.08,0.39,0.00,0.32,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.91,89.91,0.00,72.82,0.00,0.00,0.00,0.00,7.88,75.15,0.00,8.97,0.00,0.00,0.00,0.00,12.04,82.01,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:33:00,230.24,226.13,229.20,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.43,89.36,0.00,61.82,0.00,0.00,0.00,0.00,8.38,75.79,0.00,9.61,0.00,0.00,0.00,0.00,12.70,82.54,0.00,22.27,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:34:00,230.50,226.26,229.04,0.10,0.40,0.00,0.28,0.00,0.00,0.00,0.00,-0.01,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.64,90.94,0.00,62.93,0.00,0.00,0.00,0.00,-2.16,75.87,0.00,5.45,0.00,0.00,0.00,0.00,12.37,82.40,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:35:00,230.88,227.03,229.26,0.08,0.41,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.10,93.45,0.00,61.61,0.00,0.00,0.00,0.00,6.01,78.26,0.00,8.94,0.00,0.00,0.00,0.00,11.93,82.40,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:36:00,231.14,226.00,229.04,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.55,88.87,0.00,63.26,0.00,0.00,0.00,0.00,7.23,72.59,0.00,8.43,0.00,0.00,0.00,0.00,12.22,82.86,0.00,22.70,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:37:00,230.37,227.54,229.23,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.63,90.99,0.00,62.78,0.00,0.00,0.00,0.00,7.23,75.95,0.00,8.96,0.00,0.00,0.00,0.00,11.95,82.19,0.00,22.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:38:00,230.50,227.54,229.24,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.94,88.04,0.00,63.58,0.00,0.00,0.00,0.00,9.64,79.47,0.00,11.34,0.00,0.00,0.00,0.00,12.30,82.96,0.00,24.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:39:00,231.91,227.16,229.26,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.74,89.02,0.00,62.41,0.00,0.00,0.00,0.00,8.40,71.10,0.00,7.90,0.00,0.00,0.00,0.00,12.33,81.94,0.00,22.10,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:40:00,230.75,225.87,229.22,0.08,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.49,98.91,0.00,61.72,0.00,0.00,0.00,0.00,8.44,77.17,0.00,9.00,0.00,0.00,0.00,0.00,11.52,83.92,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:41:00,230.50,227.93,229.19,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,88.78,0.00,61.72,0.00,0.00,0.00,0.00,8.98,79.20,0.00,9.55,0.00,0.00,0.00,0.00,12.26,82.89,0.00,22.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:42:00,231.27,226.77,229.34,0.07,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.70,91.53,0.00,67.41,0.00,0.00,0.00,0.00,5.48,74.23,0.00,8.98,0.00,0.00,0.00,0.00,11.52,81.90,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:43:00,231.91,226.13,229.21,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.68,87.26,0.00,64.18,0.00,0.00,0.00,0.00,6.65,77.76,0.00,8.43,0.00,0.00,0.00,0.00,12.72,82.28,0.00,24.24,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:44:00,230.50,228.18,229.34,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.54,90.65,0.00,65.49,0.00,0.00,0.00,0.00,9.01,78.17,0.00,10.75,0.00,0.00,0.00,0.00,12.17,81.96,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:45:00,230.63,227.41,229.28,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.95,86.37,0.00,63.51,0.00,0.00,0.00,0.00,6.66,73.38,0.00,10.77,0.00,0.00,0.00,0.00,11.85,81.31,0.00,23.70,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:46:00,230.75,227.67,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.37,86.62,0.00,61.10,0.00,0.00,0.00,0.00,8.44,77.36,0.00,8.41,0.00,0.00,0.00,0.00,11.76,81.41,0.00,22.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:47:00,230.63,227.93,229.31,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.85,86.27,0.00,62.78,0.00,0.00,0.00,0.00,9.61,78.65,0.00,10.76,0.00,0.00,0.00,0.00,12.16,81.69,0.00,23.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:48:00,230.75,227.54,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,86.03,0.00,62.20,0.00,0.00,0.00,0.00,9.58,77.45,0.00,10.75,0.00,0.00,0.00,0.00,11.53,80.58,0.00,23.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:49:00,230.75,228.06,229.37,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,87.40,0.00,61.82,0.00,0.00,0.00,0.00,10.78,77.43,0.00,11.34,0.00,0.00,0.00,0.00,12.20,81.15,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:50:00,230.63,227.67,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,85.69,0.00,61.13,0.00,0.00,0.00,0.00,9.00,77.49,0.00,9.59,0.00,0.00,0.00,0.00,11.51,80.33,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:51:00,230.37,227.54,229.28,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.15,85.63,0.00,62.34,0.00,0.00,0.00,0.00,8.99,77.08,0.00,10.14,0.00,0.00,0.00,0.00,11.41,80.20,0.00,22.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:52:00,230.63,227.93,229.36,0.06,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,98.06,0.00,62.78,0.00,0.00,0.00,0.00,9.60,77.26,0.00,10.18,0.00,0.00,0.00,0.00,11.82,81.89,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:53:00,230.63,227.93,229.36,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.70,84.55,0.00,62.23,0.00,0.00,0.00,0.00,9.60,76.08,0.00,10.79,0.00,0.00,0.00,0.00,11.40,79.72,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:54:00,230.37,227.80,229.36,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,85.73,0.00,64.13,0.00,0.00,0.00,0.00,10.20,77.49,0.00,10.16,0.00,0.00,0.00,0.00,12.08,80.63,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:55:00,230.37,228.06,229.32,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,84.55,0.00,64.61,0.00,0.00,0.00,0.00,9.03,76.51,0.00,9.03,0.00,0.00,0.00,0.00,11.49,79.76,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:56:00,230.75,228.06,229.31,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.24,87.50,0.00,60.54,0.00,0.00,0.00,0.00,3.71,76.93,0.00,10.18,0.00,0.00,0.00,0.00,11.41,80.43,0.00,21.82,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:57:00,230.24,227.28,229.24,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,85.59,0.00,62.20,0.00,0.00,0.00,0.00,5.46,76.95,0.00,10.78,0.00,0.00,0.00,0.00,11.87,80.50,0.00,23.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:58:00,230.63,227.80,229.37,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,85.92,0.00,63.44,0.00,0.00,0.00,0.00,9.58,76.82,0.00,10.78,0.00,0.00,0.00,0.00,11.35,79.88,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 08:59:00,230.50,227.67,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.76,87.11,0.00,61.82,0.00,0.00,0.00,0.00,10.20,77.84,0.00,10.77,0.00,0.00,0.00,0.00,11.97,80.54,0.00,22.24,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:00:00,230.63,228.18,229.31,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.77,88.14,0.00,61.23,0.00,0.00,0.00,0.00,7.86,74.31,0.00,6.04,0.00,0.00,0.00,0.00,11.76,79.97,0.00,22.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:01:00,230.63,227.93,229.33,0.10,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.64,89.46,0.00,61.75,0.00,0.00,0.00,0.00,8.40,77.43,0.00,9.57,0.00,0.00,0.00,0.00,12.06,80.45,0.00,22.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:02:00,231.14,226.64,229.24,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.81,85.59,0.00,61.79,0.00,0.00,0.00,0.00,8.33,76.76,0.00,9.55,0.00,0.00,0.00,0.00,11.83,80.66,0.00,23.83,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:03:00,230.50,227.67,229.29,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,13.21,85.54,0.00,64.47,0.00,0.00,0.00,0.00,10.18,76.29,0.00,11.93,0.00,0.00,0.00,0.00,11.62,80.17,0.00,24.12,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:04:00,230.50,227.67,229.08,0.06,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.37,99.04,0.00,64.24,0.00,0.00,0.00,0.00,4.88,75.61,0.00,10.75,0.00,0.00,0.00,0.00,12.06,82.10,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:05:00,230.37,227.54,229.17,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,20.22,85.98,0.00,64.21,0.00,0.00,0.00,0.00,6.06,76.67,0.00,8.39,0.00,0.00,0.00,0.00,11.37,79.98,0.00,21.62,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:06:00,231.40,227.54,229.22,0.10,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.31,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,23.20,88.78,0.00,63.95,0.00,0.00,0.00,0.00,4.87,70.94,0.00,11.36,0.00,0.00,0.00,0.00,11.88,80.24,0.00,24.68,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:07:00,230.63,225.61,228.91,0.10,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.83,87.99,0.00,69.50,0.00,0.00,0.00,0.00,4.90,75.45,0.00,10.08,0.00,0.00,0.00,0.00,11.86,80.28,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:08:00,231.78,226.90,229.21,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.72,88.77,0.00,64.75,0.00,0.00,0.00,0.00,4.86,72.73,0.00,6.66,0.00,0.00,0.00,0.00,11.64,80.08,0.00,22.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:09:00,230.88,227.54,229.19,0.09,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.57,87.99,0.00,68.75,0.00,0.00,0.00,0.00,7.25,75.24,0.00,8.42,0.00,0.00,0.00,0.00,12.16,80.80,0.00,23.36,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:10:00,231.53,227.03,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.90,86.81,0.00,61.75,0.00,0.00,0.00,0.00,6.66,75.32,0.00,9.56,0.00,0.00,0.00,0.00,11.70,80.36,0.00,21.51,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:11:00,230.37,228.31,229.30,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.43,87.89,0.00,66.67,0.00,0.00,0.00,0.00,9.62,75.99,0.00,7.24,0.00,0.00,0.00,0.00,12.31,80.75,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:12:00,230.50,228.06,229.31,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.73,86.47,0.00,63.48,0.00,0.00,0.00,0.00,10.18,76.41,0.00,10.76,0.00,0.00,0.00,0.00,11.46,80.39,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:13:00,230.24,227.93,229.29,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,85.35,0.00,62.89,0.00,0.00,0.00,0.00,6.04,77.63,0.00,10.18,0.00,0.00,0.00,0.00,11.83,80.46,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:14:00,230.50,227.93,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.94,87.06,0.00,63.37,0.00,0.00,0.00,0.00,9.61,76.25,0.00,9.57,0.00,0.00,0.00,0.00,11.96,80.92,0.00,23.55,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:15:00,230.50,227.93,229.30,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.74,87.55,0.00,59.37,0.00,0.00,0.00,0.00,10.20,77.30,0.00,9.00,0.00,0.00,0.00,0.00,11.53,80.56,0.00,21.70,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:16:00,231.01,227.80,229.28,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,99.89,0.00,61.79,0.00,0.00,0.00,0.00,9.58,77.99,0.00,7.80,0.00,0.00,0.00,0.00,11.89,82.59,0.00,22.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:17:00,230.63,227.28,229.29,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,87.70,0.00,62.30,0.00,0.00,0.00,0.00,6.02,75.16,0.00,8.99,0.00,0.00,0.00,0.00,11.86,80.90,0.00,23.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:18:00,231.27,226.26,229.15,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.71,86.52,0.00,66.96,0.00,0.00,0.00,0.00,7.25,77.60,0.00,11.32,0.00,0.00,0.00,0.00,11.44,81.26,0.00,23.82,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:19:00,230.50,228.18,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.16,0.00,61.79,0.00,0.00,0.00,0.00,7.25,77.13,0.00,7.22,0.00,0.00,0.00,0.00,11.64,81.29,0.00,22.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:20:00,230.50,227.80,229.22,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.78,0.00,62.82,0.00,0.00,0.00,0.00,9.01,78.56,0.00,11.33,0.00,0.00,0.00,0.00,11.93,82.34,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:21:00,231.14,227.80,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.02,86.81,0.00,61.65,0.00,0.00,0.00,0.00,7.22,75.79,0.00,10.16,0.00,0.00,0.00,0.00,11.34,81.63,0.00,22.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:22:00,231.27,226.90,229.05,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.96,87.40,0.00,64.76,0.00,0.00,0.00,0.00,8.43,77.89,0.00,9.57,0.00,0.00,0.00,0.00,12.01,82.30,0.00,23.10,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:23:00,230.24,227.93,229.28,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,86.76,0.00,63.58,0.00,0.00,0.00,0.00,9.58,77.47,0.00,10.76,0.00,0.00,0.00,0.00,11.93,82.08,0.00,22.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:24:00,231.78,225.74,229.31,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,89.21,0.00,61.20,0.00,0.00,0.00,0.00,8.39,77.34,0.00,3.70,0.00,0.00,0.00,0.00,12.01,82.55,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:25:00,230.37,227.54,229.11,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.17,0.00,62.82,0.00,0.00,0.00,0.00,4.87,79.24,0.00,8.40,0.00,0.00,0.00,0.00,12.01,83.36,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:26:00,230.24,227.67,229.17,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.72,88.53,0.00,60.37,0.00,0.00,0.00,0.00,5.46,78.52,0.00,10.13,0.00,0.00,0.00,0.00,11.35,82.47,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:27:00,230.24,227.93,229.21,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,91.14,0.00,63.44,0.00,0.00,0.00,0.00,10.16,78.80,0.00,11.34,0.00,0.00,0.00,0.00,12.09,83.28,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:28:00,230.24,228.06,229.23,0.06,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.25,100.61,0.00,63.44,0.00,0.00,0.00,0.00,9.60,79.61,0.00,10.75,0.00,0.00,0.00,0.00,11.44,83.93,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:29:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,89.27,0.00,61.58,0.00,0.00,0.00,0.00,9.60,79.30,0.00,10.18,0.00,0.00,0.00,0.00,11.47,82.72,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:30:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,88.78,0.00,62.16,0.00,0.00,0.00,0.00,10.18,79.39,0.00,10.71,0.00,0.00,0.00,0.00,11.88,83.21,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:31:00,230.11,227.93,229.25,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,89.41,0.00,62.27,0.00,0.00,0.00,0.00,10.20,80.29,0.00,10.18,0.00,0.00,0.00,0.00,11.97,83.21,0.00,22.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:32:00,230.50,227.80,229.21,0.06,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.13,87.84,0.00,80.97,0.00,0.00,0.00,0.00,9.02,79.65,0.00,10.18,0.00,0.00,0.00,0.00,11.38,82.61,0.00,22.73,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:33:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,88.28,0.00,60.96,0.00,0.00,0.00,0.00,8.98,80.74,0.00,10.74,0.00,0.00,0.00,0.00,12.21,83.36,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:34:00,231.65,226.90,229.15,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.94,88.33,0.00,61.23,0.00,0.00,0.00,0.00,6.07,76.25,0.00,7.23,0.00,0.00,0.00,0.00,11.57,82.40,0.00,21.30,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:35:00,230.75,226.38,229.17,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.68,89.47,0.00,62.09,0.00,0.00,0.00,0.00,9.58,78.67,0.00,9.00,0.00,0.00,0.00,0.00,12.09,82.56,0.00,23.36,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:36:00,230.63,228.06,229.27,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,18.52,87.15,0.00,62.82,0.00,0.00,0.00,0.00,9.00,78.98,0.00,8.39,0.00,0.00,0.00,0.00,11.94,82.26,0.00,21.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:37:00,230.75,227.41,229.24,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,87.65,0.00,63.81,0.00,0.00,0.00,0.00,10.18,78.58,0.00,10.74,0.00,0.00,0.00,0.00,11.99,82.29,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:38:00,230.50,227.93,229.27,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.80,87.45,0.00,64.13,0.00,0.00,0.00,0.00,7.85,77.67,0.00,10.71,0.00,0.00,0.00,0.00,11.51,81.87,0.00,23.63,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:39:00,230.63,227.93,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,87.94,0.00,61.13,0.00,0.00,0.00,0.00,9.04,78.39,0.00,9.04,0.00,0.00,0.00,0.00,11.70,81.63,0.00,22.17,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:40:00,230.50,227.80,229.25,0.06,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.76,99.02,0.00,62.75,0.00,0.00,0.00,0.00,9.64,77.21,0.00,9.57,0.00,0.00,0.00,0.00,11.87,82.75,0.00,23.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:41:00,230.11,228.18,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.95,86.67,0.00,61.13,0.00,0.00,0.00,0.00,6.06,74.90,0.00,10.16,0.00,0.00,0.00,0.00,11.50,80.85,0.00,22.20,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:42:00,230.75,228.31,229.45,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,90.85,0.00,62.44,0.00,0.00,0.00,0.00,9.00,75.11,0.00,8.39,0.00,0.00,0.00,0.00,12.20,81.39,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:43:00,230.63,227.67,229.19,0.06,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,85.59,0.00,66.26,0.00,0.00,0.00,0.00,3.70,73.30,0.00,8.40,0.00,0.00,0.00,0.00,11.35,80.30,0.00,22.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:44:00,230.63,227.93,229.35,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.25,85.20,0.00,61.65,0.00,0.00,0.00,0.00,9.60,77.54,0.00,10.76,0.00,0.00,0.00,0.00,12.11,80.97,0.00,23.10,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:45:00,230.24,227.28,229.28,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.36,86.96,0.00,66.30,0.00,0.00,0.00,0.00,6.06,75.95,0.00,8.96,0.00,0.00,0.00,0.00,11.37,80.36,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:46:00,230.37,227.80,229.32,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,85.92,0.00,61.17,0.00,0.00,0.00,0.00,9.03,76.29,0.00,9.58,0.00,0.00,0.00,0.00,12.22,80.56,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:47:00,230.24,227.80,229.36,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,85.14,0.00,62.75,0.00,0.00,0.00,0.00,9.03,74.99,0.00,9.61,0.00,0.00,0.00,0.00,11.55,80.26,0.00,22.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:48:00,230.50,227.54,229.37,0.06,0.38,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,86.91,0.00,78.45,0.00,0.00,0.00,0.00,9.59,77.54,0.00,11.94,0.00,0.00,0.00,0.00,12.13,81.09,0.00,23.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:49:00,230.75,227.93,229.39,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,85.28,0.00,61.10,0.00,0.00,0.00,0.00,9.57,76.12,0.00,9.57,0.00,0.00,0.00,0.00,11.46,79.93,0.00,22.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:50:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.06,0.00,61.13,0.00,0.00,0.00,0.00,10.20,76.29,0.00,8.98,0.00,0.00,0.00,0.00,12.03,80.33,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:51:00,230.50,228.18,229.37,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.71,87.79,0.00,61.10,0.00,0.00,0.00,0.00,9.60,76.67,0.00,10.18,0.00,0.00,0.00,0.00,11.59,80.12,0.00,21.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:52:00,230.24,227.80,229.35,0.06,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,96.83,0.00,63.48,0.00,0.00,0.00,0.00,9.61,77.39,0.00,10.17,0.00,0.00,0.00,0.00,11.93,81.92,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:53:00,230.37,228.06,229.38,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.94,85.09,0.00,62.93,0.00,0.00,0.00,0.00,10.18,76.32,0.00,11.35,0.00,0.00,0.00,0.00,12.05,80.53,0.00,23.75,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:54:00,230.37,226.90,229.26,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.82,85.19,0.00,62.51,0.00,0.00,0.00,0.00,7.22,76.16,0.00,10.76,0.00,0.00,0.00,0.00,11.58,80.07,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:55:00,230.24,227.67,229.25,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.56,87.06,0.00,61.68,0.00,0.00,0.00,0.00,9.62,71.96,0.00,10.71,0.00,0.00,0.00,0.00,12.35,80.84,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:56:00,230.75,227.03,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,87.79,0.00,61.06,0.00,0.00,0.00,0.00,7.26,76.50,0.00,7.82,0.00,0.00,0.00,0.00,11.87,80.89,0.00,21.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:57:00,230.11,227.03,229.20,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.14,90.60,0.00,61.23,0.00,0.00,0.00,0.00,6.65,76.25,0.00,10.15,0.00,0.00,0.00,0.00,11.60,80.09,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:58:00,230.75,227.16,229.26,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.52,89.02,0.00,64.21,0.00,0.00,0.00,0.00,8.44,73.31,0.00,10.18,0.00,0.00,0.00,0.00,11.82,80.37,0.00,24.35,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 09:59:00,230.37,227.41,229.23,0.08,0.39,0.00,0.35,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,17.28,89.81,0.00,80.30,0.00,0.00,0.00,0.00,8.38,75.32,0.00,11.31,0.00,0.00,0.00,0.00,12.29,80.60,0.00,29.73,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:00:00,231.53,226.00,229.39,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.39,86.18,0.00,65.82,0.00,0.00,0.00,0.00,6.65,74.94,0.00,8.42,0.00,0.00,0.00,0.00,11.88,80.55,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:01:00,231.40,226.64,229.31,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.26,90.30,0.00,61.27,0.00,0.00,0.00,0.00,8.33,71.40,0.00,6.64,0.00,0.00,0.00,0.00,12.34,80.70,0.00,23.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:02:00,230.50,227.28,229.20,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.46,87.65,0.00,61.82,0.00,0.00,0.00,0.00,8.43,73.94,0.00,8.37,0.00,0.00,0.00,0.00,11.67,80.17,0.00,22.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:03:00,230.11,227.93,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.27,0.00,62.20,0.00,0.00,0.00,0.00,10.18,77.54,0.00,11.95,0.00,0.00,0.00,0.00,12.28,80.92,0.00,23.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:04:00,230.88,225.23,229.13,0.06,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.19,98.58,0.00,63.40,0.00,0.00,0.00,0.00,6.66,75.57,0.00,9.55,0.00,0.00,0.00,0.00,11.77,82.30,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:05:00,230.75,226.77,229.14,0.08,0.40,0.00,0.26,0.00,0.00,0.00,0.00,0.01,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.53,91.68,0.00,60.09,0.00,0.00,0.00,0.00,1.96,71.96,0.00,8.94,0.00,0.00,0.00,0.00,11.63,80.18,0.00,22.01,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:06:00,230.75,227.41,229.23,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.28,0.00,62.75,0.00,0.00,0.00,0.00,8.95,76.51,0.00,7.21,0.00,0.00,0.00,0.00,12.12,80.81,0.00,25.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:07:00,231.53,227.16,229.17,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,86.67,0.00,64.76,0.00,0.00,0.00,0.00,1.94,75.32,0.00,4.25,0.00,0.00,0.00,0.00,11.53,80.49,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:08:00,230.75,226.77,229.16,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.30,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,89.12,0.00,63.14,0.00,0.00,0.00,0.00,6.67,69.06,0.00,7.86,0.00,0.00,0.00,0.00,11.50,81.15,0.00,23.37,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:09:00,232.43,226.64,229.40,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.44,88.53,0.00,65.41,0.00,0.00,0.00,0.00,6.05,74.52,0.00,9.00,0.00,0.00,0.00,0.00,11.89,81.63,0.00,23.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:10:00,231.65,226.51,228.93,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.15,89.46,0.00,61.10,0.00,0.00,0.00,0.00,3.12,75.87,0.00,8.34,0.00,0.00,0.00,0.00,11.55,81.28,0.00,22.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:11:00,231.27,226.38,229.14,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.01,90.68,0.00,61.20,0.00,0.00,0.00,0.00,7.86,74.02,0.00,8.94,0.00,0.00,0.00,0.00,11.62,81.53,0.00,22.85,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:12:00,231.27,226.90,229.21,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.42,88.87,0.00,63.87,0.00,0.00,0.00,0.00,8.39,74.52,0.00,9.62,0.00,0.00,0.00,0.00,12.18,82.38,0.00,23.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:13:00,230.63,227.54,229.07,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.91,89.11,0.00,62.48,0.00,0.00,0.00,0.00,8.44,73.04,0.00,10.18,0.00,0.00,0.00,0.00,12.08,81.73,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:14:00,230.75,221.76,229.07,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.29,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.70,90.35,0.00,61.54,0.00,0.00,0.00,0.00,9.56,63.40,0.00,8.98,0.00,0.00,0.00,0.00,12.50,82.47,0.00,21.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:15:00,231.40,226.00,229.13,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,88.34,0.00,61.37,0.00,0.00,0.00,0.00,4.88,78.80,0.00,9.01,0.00,0.00,0.00,0.00,11.78,82.45,0.00,22.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:16:00,230.75,227.16,229.23,0.09,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,20.87,98.17,0.00,62.13,0.00,0.00,0.00,0.00,9.03,77.89,0.00,6.63,0.00,0.00,0.00,0.00,12.54,84.08,0.00,22.58,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:17:00,231.40,227.54,229.27,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.47,91.83,0.00,64.60,0.00,0.00,0.00,0.00,7.83,73.81,0.00,8.98,0.00,0.00,0.00,0.00,12.42,83.12,0.00,24.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:18:00,230.88,226.26,229.27,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.62,0.00,63.23,0.00,0.00,0.00,0.00,7.21,77.36,0.00,6.64,0.00,0.00,0.00,0.00,11.49,82.24,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:19:00,230.88,226.26,228.99,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.99,89.41,0.00,64.54,0.00,0.00,0.00,0.00,6.03,76.91,0.00,10.18,0.00,0.00,0.00,0.00,12.07,83.12,0.00,22.92,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:20:00,231.01,227.28,229.09,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.79,89.42,0.00,64.01,0.00,0.00,0.00,0.00,4.89,76.19,0.00,7.82,0.00,0.00,0.00,0.00,11.64,82.73,0.00,25.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:21:00,231.78,227.67,229.35,0.08,0.39,0.00,0.34,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.90,89.06,0.00,78.44,0.00,0.00,0.00,0.00,4.30,79.06,0.00,8.95,0.00,0.00,0.00,0.00,11.34,83.29,0.00,25.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:22:00,231.27,226.00,228.82,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.70,89.28,0.00,63.92,0.00,0.00,0.00,0.00,1.34,71.65,0.00,8.88,0.00,0.00,0.00,0.00,11.46,82.45,0.00,23.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:23:00,231.14,226.77,229.23,0.11,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,24.44,89.84,0.00,62.20,0.00,0.00,0.00,0.00,4.29,74.15,0.00,10.21,0.00,0.00,0.00,0.00,11.98,82.01,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:24:00,231.53,226.64,229.34,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,87.65,0.00,62.89,0.00,0.00,0.00,0.00,6.58,77.48,0.00,8.97,0.00,0.00,0.00,0.00,12.31,82.66,0.00,22.61,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:25:00,232.17,226.51,229.31,0.11,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,25.61,90.06,0.00,61.13,0.00,0.00,0.00,0.00,4.88,75.07,0.00,9.54,0.00,0.00,0.00,0.00,12.12,82.27,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:26:00,234.48,226.51,229.15,0.06,0.38,0.00,0.32,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.81,87.45,0.00,73.20,0.00,0.00,0.00,0.00,7.87,77.67,0.00,8.43,0.00,0.00,0.00,0.00,11.47,81.61,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:27:00,231.78,226.64,229.33,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.68,87.30,0.00,63.37,0.00,0.00,0.00,0.00,6.68,76.91,0.00,6.03,0.00,0.00,0.00,0.00,12.18,82.19,0.00,23.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:28:00,230.75,226.77,229.26,0.06,0.45,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.84,101.50,0.00,65.97,0.00,0.00,0.00,0.00,3.70,75.70,0.00,10.76,0.00,0.00,0.00,0.00,11.50,82.35,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:29:00,230.75,227.03,229.26,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.09,87.45,0.00,64.50,0.00,0.00,0.00,0.00,7.21,74.10,0.00,9.01,0.00,0.00,0.00,0.00,11.97,81.46,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:30:00,231.65,224.84,229.14,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.33,87.55,0.00,62.30,0.00,0.00,0.00,0.00,6.07,75.91,0.00,5.50,0.00,0.00,0.00,0.00,11.90,81.08,0.00,22.26,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:31:00,231.78,227.67,229.24,0.07,0.38,0.00,0.31,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,87.70,0.00,71.50,0.00,0.00,0.00,0.00,6.05,73.89,0.00,5.43,0.00,0.00,0.00,0.00,11.08,80.20,0.00,22.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:32:00,231.40,227.03,229.16,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.30,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.20,87.45,0.00,63.08,0.00,0.00,0.00,0.00,7.80,69.30,0.00,4.25,0.00,0.00,0.00,0.00,12.16,80.62,0.00,23.71,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:33:00,231.65,227.03,229.14,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.44,87.45,0.00,62.48,0.00,0.00,0.00,0.00,7.76,74.61,0.00,7.25,0.00,0.00,0.00,0.00,12.52,80.67,0.00,22.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:34:00,230.37,227.67,229.33,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.27,0.00,62.16,0.00,0.00,0.00,0.00,9.62,72.96,0.00,7.78,0.00,0.00,0.00,0.00,11.63,80.23,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:35:00,231.01,227.28,229.24,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.30,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.16,89.76,0.00,62.16,0.00,0.00,0.00,0.00,3.71,68.55,0.00,6.07,0.00,0.00,0.00,0.00,11.53,80.31,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:36:00,231.53,227.93,229.53,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.24,92.58,0.00,60.51,0.00,0.00,0.00,0.00,8.49,75.49,0.00,10.17,0.00,0.00,0.00,0.00,11.47,79.95,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:37:00,233.20,226.00,229.06,0.10,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.94,89.12,0.00,63.37,0.00,0.00,0.00,0.00,6.04,74.52,0.00,10.71,0.00,0.00,0.00,0.00,12.11,80.45,0.00,23.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:38:00,231.27,226.90,229.25,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.61,85.84,0.00,63.17,0.00,0.00,0.00,0.00,8.37,76.12,0.00,4.30,0.00,0.00,0.00,0.00,12.03,80.97,0.00,23.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:39:00,230.63,227.03,229.20,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.03,88.27,0.00,61.99,0.00,0.00,0.00,0.00,6.08,74.11,0.00,8.37,0.00,0.00,0.00,0.00,11.76,80.24,0.00,22.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:40:00,231.01,226.77,229.17,0.07,0.42,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.69,97.80,0.00,78.76,0.00,0.00,0.00,0.00,8.41,77.17,0.00,10.72,0.00,0.00,0.00,0.00,12.51,82.32,0.00,23.01,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:41:00,231.27,226.64,229.17,0.10,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.00,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.50,86.47,0.00,66.26,0.00,0.00,0.00,0.00,0.18,74.10,0.00,8.99,0.00,0.00,0.00,0.00,11.83,80.05,0.00,22.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:42:00,231.53,228.06,229.38,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,85.87,0.00,63.62,0.00,0.00,0.00,0.00,6.63,76.62,0.00,10.12,0.00,0.00,0.00,0.00,11.61,80.23,0.00,23.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:43:00,230.75,227.41,229.25,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,88.19,0.00,63.80,0.00,0.00,0.00,0.00,9.02,76.75,0.00,10.08,0.00,0.00,0.00,0.00,12.09,80.63,0.00,23.74,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:44:00,231.27,227.28,229.32,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.18,90.15,0.00,61.47,0.00,0.00,0.00,0.00,3.12,75.03,0.00,6.03,0.00,0.00,0.00,0.00,11.35,79.83,0.00,21.70,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:45:00,230.50,227.93,229.16,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.94,87.74,0.00,65.31,0.00,0.00,0.00,0.00,8.41,76.12,0.00,10.73,0.00,0.00,0.00,0.00,12.10,80.77,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:46:00,231.01,227.28,229.38,0.06,0.37,0.00,0.31,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.83,85.33,0.00,69.77,0.00,0.00,0.00,0.00,4.31,72.65,0.00,8.42,0.00,0.00,0.00,0.00,11.01,79.82,0.00,21.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:47:00,230.24,226.90,229.23,0.10,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,22.46,86.52,0.00,65.20,0.00,0.00,0.00,0.00,8.96,76.58,0.00,9.58,0.00,0.00,0.00,0.00,12.11,80.69,0.00,24.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:48:00,230.24,228.18,229.40,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.67,0.00,63.66,0.00,0.00,0.00,0.00,9.61,76.41,0.00,11.38,0.00,0.00,0.00,0.00,11.76,80.42,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:49:00,230.37,228.06,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,86.81,0.00,61.17,0.00,0.00,0.00,0.00,9.62,76.97,0.00,9.60,0.00,0.00,0.00,0.00,11.85,80.65,0.00,22.58,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:50:00,230.24,228.18,229.33,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,85.28,0.00,62.34,0.00,0.00,0.00,0.00,10.14,76.97,0.00,11.35,0.00,0.00,0.00,0.00,12.12,80.40,0.00,23.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:51:00,230.88,227.41,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.88,86.38,0.00,61.86,0.00,0.00,0.00,0.00,4.85,72.00,0.00,8.41,0.00,0.00,0.00,0.00,11.33,79.97,0.00,21.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:52:00,232.68,227.28,229.39,0.10,0.43,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.04,98.12,0.00,66.45,0.00,0.00,0.00,0.00,9.62,73.09,0.00,9.00,0.00,0.00,0.00,0.00,12.72,82.37,0.00,23.44,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:53:00,230.63,227.03,229.26,0.09,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.68,86.18,0.00,65.46,0.00,0.00,0.00,0.00,9.58,75.36,0.00,10.71,0.00,0.00,0.00,0.00,12.14,80.25,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:54:00,230.37,227.93,229.21,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,86.67,0.00,62.89,0.00,0.00,0.00,0.00,9.62,77.47,0.00,11.33,0.00,0.00,0.00,0.00,11.71,80.61,0.00,23.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:55:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,86.51,0.00,61.72,0.00,0.00,0.00,0.00,9.59,77.80,0.00,10.14,0.00,0.00,0.00,0.00,11.74,80.98,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:56:00,230.50,226.64,229.06,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.55,87.74,0.00,62.10,0.00,0.00,0.00,0.00,7.80,75.79,0.00,7.75,0.00,0.00,0.00,0.00,11.56,80.23,0.00,21.28,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:57:00,230.11,227.41,229.28,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,87.35,0.00,64.13,0.00,0.00,0.00,0.00,3.12,76.34,0.00,10.73,0.00,0.00,0.00,0.00,11.86,81.38,0.00,23.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:58:00,230.50,227.93,229.29,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,87.21,0.00,62.93,0.00,0.00,0.00,0.00,9.61,77.30,0.00,10.77,0.00,0.00,0.00,0.00,11.55,80.91,0.00,23.55,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 10:59:00,230.37,227.67,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.50,0.00,62.13,0.00,0.00,0.00,0.00,7.23,77.71,0.00,10.17,0.00,0.00,0.00,0.00,11.80,81.61,0.00,22.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:00:00,230.50,227.54,229.27,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.03,88.53,0.00,62.96,0.00,0.00,0.00,0.00,1.93,76.38,0.00,8.98,0.00,0.00,0.00,0.00,11.81,81.84,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:01:00,231.40,226.51,229.46,0.09,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.30,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.70,92.06,0.00,66.16,0.00,0.00,0.00,0.00,4.30,69.18,0.00,5.48,0.00,0.00,0.00,0.00,11.51,81.78,0.00,22.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:02:00,230.50,226.90,229.09,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.14,88.83,0.00,65.31,0.00,0.00,0.00,0.00,7.82,79.30,0.00,10.20,0.00,0.00,0.00,0.00,12.09,82.55,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:03:00,230.11,227.93,229.25,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.84,88.43,0.00,61.61,0.00,0.00,0.00,0.00,10.16,77.43,0.00,8.37,0.00,0.00,0.00,0.00,11.82,81.85,0.00,23.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:04:00,230.75,227.93,229.18,0.06,0.45,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.31,102.96,0.00,64.17,0.00,0.00,0.00,0.00,4.89,79.43,0.00,9.62,0.00,0.00,0.00,0.00,11.72,84.16,0.00,22.46,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:05:00,230.50,227.93,229.24,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.75,89.71,0.00,61.86,0.00,0.00,0.00,0.00,7.85,79.06,0.00,7.24,0.00,0.00,0.00,0.00,11.73,82.54,0.00,21.53,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:06:00,231.14,226.64,229.17,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.97,88.07,0.00,64.39,0.00,0.00,0.00,0.00,7.20,72.97,0.00,11.27,0.00,0.00,0.00,0.00,11.70,82.23,0.00,24.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:07:00,230.50,226.64,229.18,0.06,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.95,95.17,0.00,64.17,0.00,0.00,0.00,0.00,7.81,79.02,0.00,9.00,0.00,0.00,0.00,0.00,12.01,83.09,0.00,23.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:08:00,231.27,227.16,229.23,0.07,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,91.58,0.00,65.93,0.00,0.00,0.00,0.00,5.48,74.52,0.00,9.58,0.00,0.00,0.00,0.00,11.23,82.70,0.00,22.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:09:00,231.01,226.13,229.17,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,90.40,0.00,61.41,0.00,0.00,0.00,0.00,9.55,72.77,0.00,4.22,0.00,0.00,0.00,0.00,12.50,82.94,0.00,22.42,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:10:00,231.14,226.13,229.12,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.70,88.68,0.00,61.23,0.00,0.00,0.00,0.00,4.24,78.58,0.00,8.33,0.00,0.00,0.00,0.00,11.49,82.64,0.00,21.58,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:11:00,231.14,226.64,229.28,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.30,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,89.62,0.00,66.73,0.00,0.00,0.00,0.00,7.27,68.00,0.00,9.00,0.00,0.00,0.00,0.00,11.66,82.68,0.00,22.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:12:00,232.04,227.67,229.26,0.08,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.34,88.38,0.00,69.22,0.00,0.00,0.00,0.00,6.08,77.00,0.00,7.78,0.00,0.00,0.00,0.00,12.16,82.78,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:13:00,231.27,227.28,229.05,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.69,87.50,0.00,61.61,0.00,0.00,0.00,0.00,6.02,76.19,0.00,11.35,0.00,0.00,0.00,0.00,11.79,82.02,0.00,22.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:14:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.77,87.50,0.00,61.82,0.00,0.00,0.00,0.00,6.63,78.65,0.00,7.84,0.00,0.00,0.00,0.00,11.89,82.10,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:15:00,232.17,226.77,229.30,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.31,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.67,90.21,0.00,63.99,0.00,0.00,0.00,0.00,1.94,72.37,0.00,10.73,0.00,0.00,0.00,0.00,11.74,82.24,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:16:00,231.27,226.26,229.16,0.08,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.90,101.77,0.00,61.30,0.00,0.00,0.00,0.00,2.54,73.31,0.00,8.41,0.00,0.00,0.00,0.00,11.87,82.87,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:17:00,231.40,226.77,229.27,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.83,88.04,0.00,62.34,0.00,0.00,0.00,0.00,4.92,71.53,0.00,8.41,0.00,0.00,0.00,0.00,11.97,81.44,0.00,22.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:18:00,230.88,226.77,229.31,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,90.90,0.00,61.82,0.00,0.00,0.00,0.00,6.06,76.58,0.00,11.32,0.00,0.00,0.00,0.00,11.94,81.46,0.00,23.44,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:19:00,230.24,228.18,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.16,86.81,0.00,61.20,0.00,0.00,0.00,0.00,7.85,77.54,0.00,10.17,0.00,0.00,0.00,0.00,11.55,80.41,0.00,21.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:20:00,231.01,227.28,229.40,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.30,86.27,0.00,61.79,0.00,0.00,0.00,0.00,7.23,73.56,0.00,10.17,0.00,0.00,0.00,0.00,12.26,80.99,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:21:00,230.50,228.18,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.13,0.00,61.82,0.00,0.00,0.00,0.00,9.03,76.84,0.00,9.59,0.00,0.00,0.00,0.00,11.53,80.14,0.00,21.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:22:00,231.53,226.51,229.40,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.68,86.37,0.00,61.72,0.00,0.00,0.00,0.00,1.35,75.24,0.00,9.67,0.00,0.00,0.00,0.00,11.59,80.29,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:23:00,231.40,226.00,229.24,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.24,86.96,0.00,62.55,0.00,0.00,0.00,0.00,7.83,73.89,0.00,7.24,0.00,0.00,0.00,0.00,11.95,80.54,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:24:00,230.75,226.90,229.24,0.07,0.37,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.01,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.04,85.63,0.00,76.79,0.00,0.00,0.00,0.00,8.41,76.25,0.00,3.09,0.00,0.00,0.00,0.00,11.58,80.06,0.00,22.58,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:25:00,230.37,228.06,229.31,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.04,85.97,0.00,61.06,0.00,0.00,0.00,0.00,9.61,77.34,0.00,9.58,0.00,0.00,0.00,0.00,12.15,80.63,0.00,22.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:26:00,230.37,228.06,229.31,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.73,87.35,0.00,61.27,0.00,0.00,0.00,0.00,9.02,72.75,0.00,9.57,0.00,0.00,0.00,0.00,11.55,79.72,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:27:00,230.63,228.06,229.42,0.08,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.42,85.24,0.00,60.13,0.00,0.00,0.00,0.00,8.97,78.06,0.00,7.23,0.00,0.00,0.00,0.00,12.12,80.60,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:28:00,230.75,227.93,229.26,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,96.94,0.00,62.03,0.00,0.00,0.00,0.00,9.58,75.19,0.00,7.20,0.00,0.00,0.00,0.00,11.99,81.60,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:29:00,231.40,228.18,229.35,0.09,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.52,85.76,0.00,61.86,0.00,0.00,0.00,0.00,9.60,77.21,0.00,11.35,0.00,0.00,0.00,0.00,12.05,79.87,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:30:00,230.37,228.06,229.33,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.75,85.09,0.00,61.93,0.00,0.00,0.00,0.00,9.01,77.67,0.00,10.19,0.00,0.00,0.00,0.00,12.29,80.63,0.00,22.17,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:31:00,231.01,226.77,229.22,0.08,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,17.93,89.02,0.00,59.71,0.00,0.00,0.00,0.00,6.08,73.34,0.00,7.73,0.00,0.00,0.00,0.00,11.71,80.12,0.00,21.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:32:00,230.75,226.51,229.16,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.51,86.62,0.00,61.72,0.00,0.00,0.00,0.00,6.07,76.29,0.00,9.53,0.00,0.00,0.00,0.00,12.07,80.48,0.00,22.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:33:00,230.50,225.49,229.16,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,19.66,86.32,0.00,61.27,0.00,0.00,0.00,0.00,6.65,71.41,0.00,8.39,0.00,0.00,0.00,0.00,11.80,80.13,0.00,21.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:34:00,231.01,226.90,228.98,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,19.09,86.22,0.00,60.51,0.00,0.00,0.00,0.00,1.35,74.86,0.00,6.06,0.00,0.00,0.00,0.00,11.42,80.06,0.00,21.28,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:35:00,232.30,226.77,229.28,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.49,88.92,0.00,61.86,0.00,0.00,0.00,0.00,4.29,75.19,0.00,6.64,0.00,0.00,0.00,0.00,12.07,80.83,0.00,21.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:36:00,231.65,227.28,229.20,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.28,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,86.91,0.00,62.03,0.00,0.00,0.00,0.00,4.29,62.93,0.00,7.83,0.00,0.00,0.00,0.00,11.30,80.07,0.00,21.87,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:37:00,231.53,226.38,229.31,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.45,86.22,0.00,63.95,0.00,0.00,0.00,0.00,6.62,73.18,0.00,10.14,0.00,0.00,0.00,0.00,11.76,80.35,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:38:00,230.88,227.80,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,85.79,0.00,61.20,0.00,0.00,0.00,0.00,7.80,76.21,0.00,10.72,0.00,0.00,0.00,0.00,11.92,80.64,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:39:00,230.63,228.06,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.13,86.62,0.00,62.48,0.00,0.00,0.00,0.00,9.60,77.04,0.00,6.65,0.00,0.00,0.00,0.00,11.55,80.37,0.00,21.75,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:40:00,230.88,227.54,229.38,0.08,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,18.54,100.14,0.00,61.86,0.00,0.00,0.00,0.00,6.71,77.34,0.00,9.57,0.00,0.00,0.00,0.00,12.21,82.51,0.00,21.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:41:00,231.14,226.51,229.25,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.75,84.71,0.00,62.37,0.00,0.00,0.00,0.00,7.84,77.30,0.00,8.41,0.00,0.00,0.00,0.00,11.64,80.27,0.00,21.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:42:00,230.11,228.31,229.35,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.51,86.32,0.00,62.41,0.00,0.00,0.00,0.00,10.20,77.97,0.00,10.18,0.00,0.00,0.00,0.00,12.37,80.72,0.00,23.55,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:43:00,230.37,228.18,229.29,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.48,86.18,0.00,61.89,0.00,0.00,0.00,0.00,8.40,77.34,0.00,9.59,0.00,0.00,0.00,0.00,12.22,80.56,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:44:00,230.11,228.18,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.71,86.18,0.00,61.20,0.00,0.00,0.00,0.00,4.89,76.71,0.00,9.58,0.00,0.00,0.00,0.00,11.43,80.79,0.00,21.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:45:00,230.37,227.80,229.33,0.07,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.04,86.27,0.00,68.32,0.00,0.00,0.00,0.00,9.57,75.95,0.00,8.41,0.00,0.00,0.00,0.00,12.25,81.05,0.00,22.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:46:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.71,87.65,0.00,62.30,0.00,0.00,0.00,0.00,9.01,77.89,0.00,8.98,0.00,0.00,0.00,0.00,11.57,81.26,0.00,21.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:47:00,229.98,228.31,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.21,0.00,62.37,0.00,0.00,0.00,0.00,8.42,77.52,0.00,9.59,0.00,0.00,0.00,0.00,11.85,81.28,0.00,23.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:48:00,230.75,227.93,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.13,86.81,0.00,62.44,0.00,0.00,0.00,0.00,2.52,77.30,0.00,10.77,0.00,0.00,0.00,0.00,11.85,81.65,0.00,23.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:49:00,230.88,227.54,229.15,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.38,87.94,0.00,63.07,0.00,0.00,0.00,0.00,3.12,76.38,0.00,10.17,0.00,0.00,0.00,0.00,11.77,81.62,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:50:00,230.63,227.16,229.24,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.31,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,90.35,0.00,61.72,0.00,0.00,0.00,0.00,2.54,70.63,0.00,6.04,0.00,0.00,0.00,0.00,11.41,81.12,0.00,22.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:51:00,230.88,227.16,229.32,0.09,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.65,90.35,0.00,66.30,0.00,0.00,0.00,0.00,4.30,77.56,0.00,7.82,0.00,0.00,0.00,0.00,11.95,82.25,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:52:00,230.11,228.18,229.21,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,14.95,100.90,0.00,62.27,0.00,0.00,0.00,0.00,10.77,79.30,0.00,10.18,0.00,0.00,0.00,0.00,12.28,83.83,0.00,24.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:53:00,230.37,228.06,229.22,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,87.94,0.00,64.21,0.00,0.00,0.00,0.00,10.18,78.52,0.00,11.33,0.00,0.00,0.00,0.00,11.82,82.11,0.00,23.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:54:00,230.75,227.03,229.17,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,88.58,0.00,65.82,0.00,0.00,0.00,0.00,9.67,78.02,0.00,7.23,0.00,0.00,0.00,0.00,12.31,82.83,0.00,23.70,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:55:00,231.14,227.28,229.24,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,-0.01,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,89.07,0.00,62.37,0.00,0.00,0.00,0.00,-2.74,76.37,0.00,9.03,0.00,0.00,0.00,0.00,11.58,82.43,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:56:00,231.53,226.90,229.24,0.09,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,19.73,90.63,0.00,60.54,0.00,0.00,0.00,0.00,8.42,76.80,0.00,9.54,0.00,0.00,0.00,0.00,11.87,82.81,0.00,21.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:57:00,230.24,228.31,229.20,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.45,89.27,0.00,61.72,0.00,0.00,0.00,0.00,7.83,76.67,0.00,9.58,0.00,0.00,0.00,0.00,11.86,83.04,0.00,25.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:58:00,230.37,228.31,229.25,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.72,88.48,0.00,66.59,0.00,0.00,0.00,0.00,9.61,78.75,0.00,11.93,0.00,0.00,0.00,0.00,11.69,82.65,0.00,24.20,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 11:59:00,230.37,227.54,229.18,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,88.28,0.00,65.16,0.00,0.00,0.00,0.00,9.63,80.02,0.00,10.74,0.00,0.00,0.00,0.00,12.38,83.48,0.00,23.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:00:00,230.75,227.67,229.33,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.10,89.17,0.00,61.79,0.00,0.00,0.00,0.00,7.23,76.45,0.00,10.14,0.00,0.00,0.00,0.00,11.73,82.80,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:01:00,231.40,226.51,229.18,0.08,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.61,99.30,0.00,60.68,0.00,0.00,0.00,0.00,6.07,78.13,0.00,7.79,0.00,0.00,0.00,0.00,11.75,82.97,0.00,22.32,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:02:00,230.37,227.03,229.22,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.11,88.48,0.00,61.95,0.00,0.00,0.00,0.00,9.01,77.13,0.00,10.80,0.00,0.00,0.00,0.00,12.22,82.61,0.00,25.68,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:03:00,230.50,228.18,229.25,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.91,88.24,0.00,64.72,0.00,0.00,0.00,0.00,8.41,78.02,0.00,10.75,0.00,0.00,0.00,0.00,11.75,82.04,0.00,24.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:04:00,231.01,226.51,229.20,0.09,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.62,99.83,0.00,64.32,0.00,0.00,0.00,0.00,9.02,72.04,0.00,7.24,0.00,0.00,0.00,0.00,11.87,83.13,0.00,23.17,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:05:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,88.88,0.00,64.72,0.00,0.00,0.00,0.00,8.43,74.36,0.00,9.59,0.00,0.00,0.00,0.00,11.78,81.74,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:06:00,231.40,226.13,229.32,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.48,88.48,0.00,65.13,0.00,0.00,0.00,0.00,5.41,77.60,0.00,9.59,0.00,0.00,0.00,0.00,12.21,82.18,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:07:00,231.14,226.77,229.12,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.36,88.88,0.00,63.70,0.00,0.00,0.00,0.00,8.38,76.62,0.00,9.55,0.00,0.00,0.00,0.00,11.74,81.64,0.00,24.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:08:00,231.14,227.41,229.19,0.08,0.40,0.00,0.30,0.00,0.00,0.00,0.00,0.01,0.31,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.92,90.78,0.00,69.06,0.00,0.00,0.00,0.00,3.12,70.39,0.00,10.71,0.00,0.00,0.00,0.00,11.60,81.33,0.00,25.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:09:00,230.50,227.93,229.31,0.08,0.39,0.00,0.33,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.24,90.40,0.00,75.92,0.00,0.00,0.00,0.00,3.71,77.47,0.00,10.18,0.00,0.00,0.00,0.00,11.95,81.56,0.00,24.36,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:10:00,230.24,228.18,229.32,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,85.59,0.00,61.86,0.00,0.00,0.00,0.00,9.60,77.84,0.00,9.57,0.00,0.00,0.00,0.00,11.60,80.58,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:11:00,230.88,228.06,229.41,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.38,87.94,0.00,63.00,0.00,0.00,0.00,0.00,7.23,75.62,0.00,10.17,0.00,0.00,0.00,0.00,11.85,81.26,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:12:00,230.37,227.41,229.25,0.06,0.38,0.00,0.32,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.34,86.51,0.00,73.57,0.00,0.00,0.00,0.00,2.53,75.41,0.00,11.31,0.00,0.00,0.00,0.00,11.39,80.59,0.00,24.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:13:00,230.88,227.41,229.31,0.06,0.38,0.00,0.32,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.41,86.03,0.00,74.20,0.00,0.00,0.00,0.00,6.06,75.45,0.00,11.36,0.00,0.00,0.00,0.00,11.79,80.47,0.00,24.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:14:00,230.11,228.18,229.26,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.73,0.00,63.00,0.00,0.00,0.00,0.00,9.61,77.17,0.00,10.75,0.00,0.00,0.00,0.00,12.05,80.78,0.00,23.75,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:15:00,230.37,228.18,229.33,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.15,85.19,0.00,62.34,0.00,0.00,0.00,0.00,9.60,76.41,0.00,10.73,0.00,0.00,0.00,0.00,11.53,80.05,0.00,22.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:16:00,230.37,227.80,229.30,0.08,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.84,96.50,0.00,62.75,0.00,0.00,0.00,0.00,9.62,76.95,0.00,6.63,0.00,0.00,0.00,0.00,12.27,82.27,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:17:00,230.50,227.03,229.24,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.94,86.13,0.00,64.87,0.00,0.00,0.00,0.00,7.83,76.87,0.00,10.65,0.00,0.00,0.00,0.00,11.33,80.15,0.00,23.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:18:00,232.04,226.90,229.37,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.96,85.00,0.00,63.66,0.00,0.00,0.00,0.00,4.29,77.43,0.00,8.41,0.00,0.00,0.00,0.00,11.90,80.07,0.00,24.12,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:19:00,230.75,227.41,229.22,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.01,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.46,86.96,0.00,63.14,0.00,0.00,0.00,0.00,7.80,76.67,0.00,1.92,0.00,0.00,0.00,0.00,12.11,80.27,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:20:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.78,87.89,0.00,62.37,0.00,0.00,0.00,0.00,8.37,76.38,0.00,8.43,0.00,0.00,0.00,0.00,11.50,80.13,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:21:00,231.53,226.38,229.24,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.47,86.42,0.00,64.76,0.00,0.00,0.00,0.00,6.68,75.40,0.00,10.70,0.00,0.00,0.00,0.00,12.52,80.83,0.00,23.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:22:00,230.63,226.38,229.21,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.74,0.00,65.27,0.00,0.00,0.00,0.00,5.46,75.37,0.00,8.29,0.00,0.00,0.00,0.00,11.50,80.13,0.00,23.90,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:23:00,232.04,227.28,229.24,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.55,86.81,0.00,63.30,0.00,0.00,0.00,0.00,6.03,76.95,0.00,9.51,0.00,0.00,0.00,0.00,11.95,80.90,0.00,24.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:24:00,231.78,225.61,229.31,0.08,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.52,94.26,0.00,63.73,0.00,0.00,0.00,0.00,7.25,74.82,0.00,9.58,0.00,0.00,0.00,0.00,11.58,80.56,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:25:00,231.01,226.90,229.20,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.09,87.45,0.00,65.67,0.00,0.00,0.00,0.00,1.94,75.11,0.00,7.85,0.00,0.00,0.00,0.00,11.53,80.29,0.00,22.55,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:26:00,229.98,227.80,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.32,87.26,0.00,63.17,0.00,0.00,0.00,0.00,7.24,77.43,0.00,9.00,0.00,0.00,0.00,0.00,11.90,80.78,0.00,24.20,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:27:00,230.24,228.31,229.37,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.37,0.00,64.13,0.00,0.00,0.00,0.00,9.61,76.21,0.00,10.17,0.00,0.00,0.00,0.00,12.03,80.70,0.00,23.32,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:28:00,231.14,227.93,229.45,0.07,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.16,97.36,0.00,63.76,0.00,0.00,0.00,0.00,9.01,72.92,0.00,4.27,0.00,0.00,0.00,0.00,11.42,81.46,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:29:00,230.88,226.00,229.11,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.52,88.48,0.00,62.75,0.00,0.00,0.00,0.00,3.68,74.52,0.00,7.23,0.00,0.00,0.00,0.00,12.14,80.54,0.00,24.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:30:00,230.24,228.31,229.34,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.81,0.00,64.90,0.00,0.00,0.00,0.00,10.18,77.26,0.00,10.75,0.00,0.00,0.00,0.00,11.95,80.73,0.00,23.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:31:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.32,0.00,61.23,0.00,0.00,0.00,0.00,8.99,77.04,0.00,9.00,0.00,0.00,0.00,0.00,11.52,80.32,0.00,23.21,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:32:00,231.01,227.54,229.26,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.16,87.26,0.00,64.06,0.00,0.00,0.00,0.00,7.78,75.62,0.00,7.81,0.00,0.00,0.00,0.00,12.20,80.79,0.00,25.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:33:00,231.53,226.90,229.19,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.13,100.31,0.00,61.96,0.00,0.00,0.00,0.00,7.17,76.12,0.00,6.62,0.00,0.00,0.00,0.00,12.00,81.12,0.00,23.82,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:34:00,230.75,225.87,229.03,0.10,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.44,86.07,0.00,66.33,0.00,0.00,0.00,0.00,7.25,75.59,0.00,10.17,0.00,0.00,0.00,0.00,11.99,80.44,0.00,23.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:35:00,230.50,228.06,229.28,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.01,0.00,64.21,0.00,0.00,0.00,0.00,8.98,75.66,0.00,10.73,0.00,0.00,0.00,0.00,12.25,81.09,0.00,23.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:36:00,230.37,228.06,229.29,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.51,87.50,0.00,63.03,0.00,0.00,0.00,0.00,8.98,77.71,0.00,5.45,0.00,0.00,0.00,0.00,11.87,81.05,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:37:00,230.11,227.93,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,13.16,86.47,0.00,64.72,0.00,0.00,0.00,0.00,8.43,77.76,0.00,10.16,0.00,0.00,0.00,0.00,11.58,80.52,0.00,24.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:38:00,230.50,228.06,229.36,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.34,86.67,0.00,64.61,0.00,0.00,0.00,0.00,8.41,77.47,0.00,12.51,0.00,0.00,0.00,0.00,12.03,81.37,0.00,24.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:39:00,230.75,227.93,229.25,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.15,87.79,0.00,62.82,0.00,0.00,0.00,0.00,5.46,76.50,0.00,10.76,0.00,0.00,0.00,0.00,11.33,80.89,0.00,23.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:40:00,230.50,227.67,229.27,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.68,100.56,0.00,61.30,0.00,0.00,0.00,0.00,9.04,76.62,0.00,6.63,0.00,0.00,0.00,0.00,11.49,83.01,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:41:00,230.63,226.77,229.17,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,90.68,0.00,62.51,0.00,0.00,0.00,0.00,6.04,77.93,0.00,9.60,0.00,0.00,0.00,0.00,11.89,82.47,0.00,22.68,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:42:00,232.17,227.93,229.32,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.74,87.65,0.00,64.69,0.00,0.00,0.00,0.00,9.61,78.56,0.00,8.98,0.00,0.00,0.00,0.00,12.20,82.61,0.00,24.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:43:00,232.81,227.16,229.21,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.28,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.43,89.76,0.00,61.99,0.00,0.00,0.00,0.00,6.66,65.38,0.00,8.41,0.00,0.00,0.00,0.00,12.62,82.28,0.00,23.93,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:44:00,230.50,225.74,229.17,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,88.58,0.00,62.18,0.00,0.00,0.00,0.00,9.61,77.63,0.00,10.16,0.00,0.00,0.00,0.00,12.14,82.84,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:45:00,230.63,227.16,229.07,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.09,91.91,0.00,64.72,0.00,0.00,0.00,0.00,4.87,78.43,0.00,9.53,0.00,0.00,0.00,0.00,12.10,82.51,0.00,21.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:46:00,230.37,227.80,229.25,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,90.45,0.00,62.78,0.00,0.00,0.00,0.00,10.17,79.34,0.00,11.31,0.00,0.00,0.00,0.00,12.11,82.79,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:47:00,230.88,224.84,229.13,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.88,88.73,0.00,66.48,0.00,0.00,0.00,0.00,8.42,73.69,0.00,8.39,0.00,0.00,0.00,0.00,11.95,82.98,0.00,24.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:48:00,232.94,226.64,229.26,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.69,88.19,0.00,63.19,0.00,0.00,0.00,0.00,7.87,79.38,0.00,10.93,0.00,0.00,0.00,0.00,11.85,82.92,0.00,23.51,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:49:00,231.78,226.26,229.09,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.58,89.02,0.00,61.93,0.00,0.00,0.00,0.00,3.13,73.14,0.00,8.41,0.00,0.00,0.00,0.00,12.12,83.06,0.00,24.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:50:00,230.88,226.90,229.18,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.85,91.63,0.00,62.13,0.00,0.00,0.00,0.00,8.97,73.43,0.00,10.17,0.00,0.00,0.00,0.00,11.73,82.41,0.00,22.44,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:51:00,230.75,226.64,229.07,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.35,0.00,0.01,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.74,89.08,0.00,61.20,0.00,0.00,0.00,0.00,6.64,79.52,0.00,1.34,0.00,0.00,0.00,0.00,12.15,83.19,0.00,23.28,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:52:00,230.88,226.38,229.29,0.08,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.09,100.08,0.00,63.80,0.00,0.00,0.00,0.00,8.97,79.83,0.00,10.16,0.00,0.00,0.00,0.00,12.01,84.67,0.00,24.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:53:00,232.17,227.28,229.17,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.51,87.35,0.00,63.24,0.00,0.00,0.00,0.00,6.65,77.80,0.00,9.59,0.00,0.00,0.00,0.00,12.03,82.75,0.00,23.44,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:54:00,231.91,226.00,229.12,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.03,88.07,0.00,64.42,0.00,0.00,0.00,0.00,7.85,73.85,0.00,8.38,0.00,0.00,0.00,0.00,12.32,82.71,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:55:00,230.88,227.28,229.22,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.89,92.76,0.00,61.34,0.00,0.00,0.00,0.00,6.67,73.43,0.00,7.24,0.00,0.00,0.00,0.00,11.38,82.45,0.00,22.87,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:56:00,231.01,225.61,229.16,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.52,89.76,0.00,63.40,0.00,0.00,0.00,0.00,7.81,73.64,0.00,9.62,0.00,0.00,0.00,0.00,12.07,83.05,0.00,23.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:57:00,232.30,227.54,229.36,0.10,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.80,88.57,0.00,67.03,0.00,0.00,0.00,0.00,9.58,76.12,0.00,9.61,0.00,0.00,0.00,0.00,12.12,81.83,0.00,24.21,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:58:00,230.37,228.06,229.30,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,87.65,0.00,62.82,0.00,0.00,0.00,0.00,9.61,74.31,0.00,11.33,0.00,0.00,0.00,0.00,12.12,82.37,0.00,23.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 12:59:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.93,87.94,0.00,63.66,0.00,0.00,0.00,0.00,10.20,79.11,0.00,12.52,0.00,0.00,0.00,0.00,12.50,83.21,0.00,24.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:00:00,230.63,228.06,229.36,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.99,87.01,0.00,62.55,0.00,0.00,0.00,0.00,10.18,78.70,0.00,9.01,0.00,0.00,0.00,0.00,11.93,82.16,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:01:00,230.63,226.26,229.31,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.18,0.00,62.93,0.00,0.00,0.00,0.00,9.57,77.21,0.00,8.43,0.00,0.00,0.00,0.00,12.01,82.28,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:02:00,230.63,227.41,229.20,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.06,89.71,0.00,62.34,0.00,0.00,0.00,0.00,10.16,75.41,0.00,9.61,0.00,0.00,0.00,0.00,12.20,81.75,0.00,24.63,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:03:00,230.63,228.18,229.41,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,88.18,0.00,62.72,0.00,0.00,0.00,0.00,6.09,76.45,0.00,9.61,0.00,0.00,0.00,0.00,11.63,81.52,0.00,23.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:04:00,230.50,228.18,229.31,0.06,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,98.98,0.00,63.55,0.00,0.00,0.00,0.00,9.57,78.48,0.00,7.20,0.00,0.00,0.00,0.00,12.26,83.18,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:05:00,231.14,226.26,229.12,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.49,87.30,0.00,62.27,0.00,0.00,0.00,0.00,7.22,75.20,0.00,8.37,0.00,0.00,0.00,0.00,11.78,81.26,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:06:00,231.65,225.74,228.90,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.34,87.50,0.00,63.58,0.00,0.00,0.00,0.00,6.66,73.06,0.00,4.88,0.00,0.00,0.00,0.00,12.37,80.70,0.00,22.85,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:07:00,230.37,227.93,229.27,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.77,86.57,0.00,66.41,0.00,0.00,0.00,0.00,4.86,71.37,0.00,9.03,0.00,0.00,0.00,0.00,11.70,80.23,0.00,23.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:08:00,230.75,226.90,229.19,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.32,86.11,0.00,66.00,0.00,0.00,0.00,0.00,8.96,73.77,0.00,11.90,0.00,0.00,0.00,0.00,11.60,80.26,0.00,24.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:09:00,231.14,226.13,229.04,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.97,86.37,0.00,62.61,0.00,0.00,0.00,0.00,6.02,70.86,0.00,9.05,0.00,0.00,0.00,0.00,12.11,80.91,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:10:00,231.53,226.26,229.34,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.64,87.06,0.00,64.36,0.00,0.00,0.00,0.00,6.68,72.96,0.00,7.22,0.00,0.00,0.00,0.00,11.70,80.68,0.00,22.73,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:11:00,232.43,226.51,229.39,0.09,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.67,86.37,0.00,65.35,0.00,0.00,0.00,0.00,3.69,76.29,0.00,10.84,0.00,0.00,0.00,0.00,12.36,81.06,0.00,23.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:12:00,230.11,227.67,229.28,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.29,88.13,0.00,64.50,0.00,0.00,0.00,0.00,9.58,75.99,0.00,9.58,0.00,0.00,0.00,0.00,11.64,80.20,0.00,24.63,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:13:00,231.65,227.41,229.36,0.08,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.53,87.60,0.00,81.51,0.00,0.00,0.00,0.00,9.63,74.52,0.00,12.54,0.00,0.00,0.00,0.00,12.89,81.20,0.00,25.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:14:00,230.63,226.51,229.09,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.55,91.42,0.00,64.28,0.00,0.00,0.00,0.00,5.47,73.38,0.00,11.32,0.00,0.00,0.00,0.00,12.04,80.56,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:15:00,231.14,227.16,229.15,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.00,85.49,0.00,60.75,0.00,0.00,0.00,0.00,6.07,76.29,0.00,10.68,0.00,0.00,0.00,0.00,11.84,80.43,0.00,22.44,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:16:00,230.24,228.06,229.31,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,98.21,0.00,61.89,0.00,0.00,0.00,0.00,9.01,78.39,0.00,10.77,0.00,0.00,0.00,0.00,12.32,82.61,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:17:00,230.37,228.06,229.37,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.17,86.28,0.00,64.06,0.00,0.00,0.00,0.00,9.00,76.54,0.00,10.76,0.00,0.00,0.00,0.00,11.58,80.48,0.00,23.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:18:00,230.50,226.38,229.19,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,89.07,0.00,63.91,0.00,0.00,0.00,0.00,9.02,75.91,0.00,7.81,0.00,0.00,0.00,0.00,11.59,80.58,0.00,23.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:19:00,230.75,227.41,229.14,0.08,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.92,85.92,0.00,65.24,0.00,0.00,0.00,0.00,8.47,75.20,0.00,8.42,0.00,0.00,0.00,0.00,12.07,80.24,0.00,23.70,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:20:00,231.14,227.67,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.66,0.00,60.78,0.00,0.00,0.00,0.00,4.28,75.53,0.00,8.37,0.00,0.00,0.00,0.00,11.46,80.45,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:21:00,231.14,226.38,229.35,0.10,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,23.19,89.27,0.00,63.28,0.00,0.00,0.00,0.00,4.87,77.47,0.00,10.73,0.00,0.00,0.00,0.00,12.39,81.45,0.00,23.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:22:00,230.37,226.90,229.24,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.06,89.26,0.00,65.20,0.00,0.00,0.00,0.00,6.65,75.70,0.00,9.59,0.00,0.00,0.00,0.00,11.74,80.53,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:23:00,230.50,227.54,229.22,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.17,86.52,0.00,66.18,0.00,0.00,0.00,0.00,7.80,76.67,0.00,7.24,0.00,0.00,0.00,0.00,12.77,81.09,0.00,25.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:24:00,231.65,226.26,229.44,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.70,90.55,0.00,62.20,0.00,0.00,0.00,0.00,8.98,73.26,0.00,7.81,0.00,0.00,0.00,0.00,12.13,80.89,0.00,23.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:25:00,231.40,227.67,229.37,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.15,85.83,0.00,61.79,0.00,0.00,0.00,0.00,7.24,76.25,0.00,10.17,0.00,0.00,0.00,0.00,11.54,80.64,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:26:00,232.17,227.67,229.36,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.01,88.92,0.00,64.69,0.00,0.00,0.00,0.00,5.50,76.42,0.00,11.31,0.00,0.00,0.00,0.00,12.12,81.22,0.00,23.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:27:00,231.27,226.51,229.36,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.84,86.86,0.00,64.21,0.00,0.00,0.00,0.00,9.60,73.89,0.00,9.59,0.00,0.00,0.00,0.00,11.51,81.01,0.00,23.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:28:00,230.11,228.31,229.32,0.06,0.44,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,13.78,100.25,0.00,65.31,0.00,0.00,0.00,0.00,9.62,78.52,0.00,11.93,0.00,0.00,0.00,0.00,12.27,83.03,0.00,25.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:29:00,230.37,228.18,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.26,0.00,62.41,0.00,0.00,0.00,0.00,9.60,77.89,0.00,10.17,0.00,0.00,0.00,0.00,11.59,80.99,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:30:00,230.37,228.06,229.30,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.71,88.43,0.00,64.10,0.00,0.00,0.00,0.00,9.02,76.50,0.00,10.73,0.00,0.00,0.00,0.00,11.94,81.58,0.00,23.17,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:31:00,231.53,226.64,229.20,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,87.40,0.00,61.86,0.00,0.00,0.00,0.00,4.89,76.74,0.00,9.62,0.00,0.00,0.00,0.00,11.43,81.46,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:32:00,230.37,226.90,229.20,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,13.70,87.79,0.00,64.79,0.00,0.00,0.00,0.00,9.02,78.26,0.00,10.16,0.00,0.00,0.00,0.00,11.39,81.69,0.00,24.64,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:33:00,230.75,227.28,229.07,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.13,90.45,0.00,64.72,0.00,0.00,0.00,0.00,9.55,74.02,0.00,8.37,0.00,0.00,0.00,0.00,12.44,82.66,0.00,24.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:34:00,230.24,226.38,229.28,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.36,89.02,0.00,62.37,0.00,0.00,0.00,0.00,7.25,76.75,0.00,10.16,0.00,0.00,0.00,0.00,11.87,82.09,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:35:00,230.37,226.51,229.09,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.07,88.29,0.00,60.54,0.00,0.00,0.00,0.00,6.62,75.62,0.00,4.88,0.00,0.00,0.00,0.00,11.81,82.36,0.00,23.73,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:36:00,231.27,227.16,229.31,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,90.20,0.00,63.33,0.00,0.00,0.00,0.00,4.86,77.69,0.00,10.74,0.00,0.00,0.00,0.00,12.46,82.93,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:37:00,230.88,226.00,229.16,0.08,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.41,88.97,0.00,67.50,0.00,0.00,0.00,0.00,6.01,78.08,0.00,8.39,0.00,0.00,0.00,0.00,11.80,82.12,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:38:00,230.63,226.38,229.27,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.85,90.73,0.00,64.54,0.00,0.00,0.00,0.00,9.62,79.52,0.00,11.33,0.00,0.00,0.00,0.00,12.40,83.23,0.00,24.82,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:39:00,230.37,228.06,229.23,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.95,88.33,0.00,63.99,0.00,0.00,0.00,0.00,9.00,79.20,0.00,11.35,0.00,0.00,0.00,0.00,12.22,83.10,0.00,24.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:40:00,230.11,227.80,229.30,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.28,101.12,0.00,60.68,0.00,0.00,0.00,0.00,9.01,78.93,0.00,10.17,0.00,0.00,0.00,0.00,11.43,83.85,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:41:00,230.50,227.16,229.22,0.07,0.41,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,95.17,0.00,65.27,0.00,0.00,0.00,0.00,7.82,76.80,0.00,9.56,0.00,0.00,0.00,0.00,12.17,83.41,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:42:00,230.11,227.80,229.18,0.06,0.39,0.00,0.33,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,88.68,0.00,75.03,0.00,0.00,0.00,0.00,9.02,78.98,0.00,8.99,0.00,0.00,0.00,0.00,11.42,82.64,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:43:00,230.88,227.54,229.16,0.12,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.01,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,26.84,92.48,0.00,65.93,0.00,0.00,0.00,0.00,1.94,78.43,0.00,11.84,0.00,0.00,0.00,0.00,11.96,83.46,0.00,25.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:44:00,231.27,227.28,229.26,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.04,90.38,0.00,63.69,0.00,0.00,0.00,0.00,6.64,78.56,0.00,10.77,0.00,0.00,0.00,0.00,12.28,83.14,0.00,24.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:45:00,231.01,226.77,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,89.37,0.00,62.34,0.00,0.00,0.00,0.00,8.99,74.15,0.00,10.17,0.00,0.00,0.00,0.00,11.66,82.14,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:46:00,231.53,226.77,229.36,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.82,88.13,0.00,63.83,0.00,0.00,0.00,0.00,7.80,77.71,0.00,7.79,0.00,0.00,0.00,0.00,12.33,82.43,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:47:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.60,0.00,62.37,0.00,0.00,0.00,0.00,8.97,78.39,0.00,10.17,0.00,0.00,0.00,0.00,11.53,81.82,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:48:00,230.50,227.67,229.26,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.95,88.18,0.00,63.51,0.00,0.00,0.00,0.00,5.46,74.11,0.00,11.95,0.00,0.00,0.00,0.00,11.86,81.74,0.00,25.68,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:49:00,231.01,227.54,229.28,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.76,87.65,0.00,62.37,0.00,0.00,0.00,0.00,5.46,74.61,0.00,7.78,0.00,0.00,0.00,0.00,12.40,81.98,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:50:00,230.24,228.18,229.34,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,85.73,0.00,61.82,0.00,0.00,0.00,0.00,9.03,71.84,0.00,8.94,0.00,0.00,0.00,0.00,11.61,80.80,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:51:00,232.04,226.64,229.31,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.77,87.79,0.00,62.30,0.00,0.00,0.00,0.00,7.24,77.84,0.00,7.24,0.00,0.00,0.00,0.00,12.20,81.87,0.00,23.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:52:00,231.40,227.41,229.41,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.18,96.24,0.00,61.72,0.00,0.00,0.00,0.00,6.69,75.61,0.00,9.01,0.00,0.00,0.00,0.00,12.18,82.39,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:53:00,230.24,228.06,229.30,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.54,85.14,0.00,61.72,0.00,0.00,0.00,0.00,6.65,76.25,0.00,9.62,0.00,0.00,0.00,0.00,11.57,80.07,0.00,24.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:54:00,231.27,226.13,229.28,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.60,86.32,0.00,63.44,0.00,0.00,0.00,0.00,7.85,75.11,0.00,8.41,0.00,0.00,0.00,0.00,11.45,80.24,0.00,24.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:55:00,230.37,228.31,229.38,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,86.08,0.00,61.86,0.00,0.00,0.00,0.00,9.62,77.89,0.00,11.33,0.00,0.00,0.00,0.00,11.88,80.58,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:56:00,230.24,227.93,229.37,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.33,86.67,0.00,62.44,0.00,0.00,0.00,0.00,10.18,76.12,0.00,10.14,0.00,0.00,0.00,0.00,12.41,80.87,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:57:00,230.50,227.80,229.37,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,85.24,0.00,64.32,0.00,0.00,0.00,0.00,7.83,76.24,0.00,10.75,0.00,0.00,0.00,0.00,11.34,80.11,0.00,23.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:58:00,232.04,227.03,229.34,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.31,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.49,87.20,0.00,62.03,0.00,0.00,0.00,0.00,4.29,70.71,0.00,7.78,0.00,0.00,0.00,0.00,11.60,80.70,0.00,24.12,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 13:59:00,230.88,227.28,229.20,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.35,86.52,0.00,66.01,0.00,0.00,0.00,0.00,7.85,75.19,0.00,10.73,0.00,0.00,0.00,0.00,11.79,79.94,0.00,24.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:00:00,230.11,227.03,229.16,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.12,87.65,0.00,64.87,0.00,0.00,0.00,0.00,7.84,75.40,0.00,10.74,0.00,0.00,0.00,0.00,11.52,80.13,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:01:00,230.63,226.26,229.16,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.57,86.76,0.00,63.99,0.00,0.00,0.00,0.00,7.83,77.30,0.00,10.70,0.00,0.00,0.00,0.00,12.35,81.22,0.00,23.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:02:00,231.53,227.80,229.27,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.81,0.00,64.79,0.00,0.00,0.00,0.00,3.11,72.75,0.00,4.88,0.00,0.00,0.00,0.00,11.29,79.93,0.00,23.79,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:03:00,231.01,227.28,229.31,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.17,86.13,0.00,62.34,0.00,0.00,0.00,0.00,4.28,76.67,0.00,8.98,0.00,0.00,0.00,0.00,12.16,80.68,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:04:00,231.91,227.41,229.23,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,97.93,0.00,62.75,0.00,0.00,0.00,0.00,3.69,76.29,0.00,8.91,0.00,0.00,0.00,0.00,11.54,81.78,0.00,22.68,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:05:00,230.24,226.90,229.20,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.27,0.00,61.23,0.00,0.00,0.00,0.00,7.25,75.95,0.00,7.24,0.00,0.00,0.00,0.00,11.75,80.05,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:06:00,230.37,227.03,229.26,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.92,86.96,0.00,63.28,0.00,0.00,0.00,0.00,5.45,76.84,0.00,10.18,0.00,0.00,0.00,0.00,12.07,80.81,0.00,23.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:07:00,230.37,225.23,229.20,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.57,0.00,64.10,0.00,0.00,0.00,0.00,7.24,75.87,0.00,4.88,0.00,0.00,0.00,0.00,11.51,80.15,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:08:00,230.37,227.93,229.26,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.37,86.47,0.00,63.03,0.00,0.00,0.00,0.00,9.00,76.12,0.00,11.93,0.00,0.00,0.00,0.00,12.09,80.72,0.00,24.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:09:00,230.75,228.18,229.23,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.41,86.72,0.00,65.78,0.00,0.00,0.00,0.00,8.99,74.11,0.00,7.82,0.00,0.00,0.00,0.00,11.53,80.22,0.00,24.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:10:00,230.24,228.18,229.33,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.86,86.42,0.00,62.96,0.00,0.00,0.00,0.00,9.62,77.76,0.00,10.16,0.00,0.00,0.00,0.00,12.02,80.68,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:11:00,230.50,227.93,229.24,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.36,86.52,0.00,64.79,0.00,0.00,0.00,0.00,9.57,76.04,0.00,8.41,0.00,0.00,0.00,0.00,11.68,80.71,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:12:00,230.24,228.06,229.27,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,13.75,85.92,0.00,64.87,0.00,0.00,0.00,0.00,6.66,75.78,0.00,10.74,0.00,0.00,0.00,0.00,11.55,80.25,0.00,24.54,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:13:00,231.01,227.67,229.21,0.07,0.39,0.00,0.33,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.41,87.89,0.00,76.59,0.00,0.00,0.00,0.00,8.99,77.30,0.00,12.54,0.00,0.00,0.00,0.00,12.39,81.03,0.00,25.58,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:14:00,230.50,227.67,229.15,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.05,86.28,0.00,63.58,0.00,0.00,0.00,0.00,6.66,76.41,0.00,10.18,0.00,0.00,0.00,0.00,11.71,80.76,0.00,23.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:15:00,230.24,227.16,229.08,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,86.03,0.00,64.21,0.00,0.00,0.00,0.00,5.47,75.74,0.00,7.80,0.00,0.00,0.00,0.00,11.73,81.02,0.00,22.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:16:00,230.75,227.54,229.31,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.76,100.14,0.00,62.31,0.00,0.00,0.00,0.00,9.62,76.58,0.00,10.18,0.00,0.00,0.00,0.00,12.25,82.90,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:17:00,231.01,225.23,229.32,0.08,0.39,0.00,0.41,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.15,0.00,0.00,0.00,0.00,19.16,89.02,0.00,91.54,0.00,0.00,0.00,0.00,6.08,74.19,0.00,10.17,0.00,0.00,0.00,0.00,11.73,81.58,0.00,33.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:18:00,229.73,228.18,229.19,0.07,0.38,0.00,0.32,0.00,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.14,0.00,0.00,0.00,0.00,15.47,88.04,0.00,74.20,0.00,0.00,0.00,0.00,7.84,79.47,0.00,11.34,0.00,0.00,0.00,0.00,12.15,82.13,0.00,31.26,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:19:00,231.27,227.41,229.24,0.06,0.38,0.00,0.31,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.36,87.21,0.00,71.38,0.00,0.00,0.00,0.00,3.13,75.41,0.00,10.21,0.00,0.00,0.00,0.00,11.16,81.99,0.00,25.93,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:20:00,230.63,226.64,229.02,0.07,0.39,0.00,0.32,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.68,89.41,0.00,72.03,0.00,0.00,0.00,0.00,6.06,78.39,0.00,10.21,0.00,0.00,0.00,0.00,12.38,82.70,0.00,25.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:21:00,230.75,227.54,229.29,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.93,92.03,0.00,64.03,0.00,0.00,0.00,0.00,9.02,79.15,0.00,8.41,0.00,0.00,0.00,0.00,11.31,82.07,0.00,23.75,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:22:00,229.98,227.93,229.23,0.06,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.34,91.37,0.00,65.16,0.00,0.00,0.00,0.00,7.83,78.84,0.00,10.76,0.00,0.00,0.00,0.00,11.74,82.69,0.00,25.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:23:00,230.24,227.41,229.11,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.06,87.99,0.00,64.13,0.00,0.00,0.00,0.00,6.03,77.76,0.00,10.77,0.00,0.00,0.00,0.00,11.65,82.75,0.00,24.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:24:00,231.40,226.26,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.70,88.09,0.00,61.44,0.00,0.00,0.00,0.00,6.05,74.73,0.00,10.13,0.00,0.00,0.00,0.00,10.99,82.02,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:25:00,230.88,227.67,229.17,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.60,90.73,0.00,63.56,0.00,0.00,0.00,0.00,4.30,78.83,0.00,6.64,0.00,0.00,0.00,0.00,11.90,83.40,0.00,23.46,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:26:00,231.65,226.13,229.21,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,90.70,0.00,61.93,0.00,0.00,0.00,0.00,6.03,76.26,0.00,8.97,0.00,0.00,0.00,0.00,11.39,81.74,0.00,22.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:27:00,231.40,226.00,229.18,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.83,91.53,0.00,63.30,0.00,0.00,0.00,0.00,6.03,77.18,0.00,4.28,0.00,0.00,0.00,0.00,11.74,82.59,0.00,24.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:28:00,231.53,227.16,229.09,0.09,0.44,0.00,0.36,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.17,0.00,0.00,0.00,0.00,20.19,101.32,0.00,81.11,0.00,0.00,0.00,0.00,8.40,77.58,0.00,13.11,0.00,0.00,0.00,0.00,12.37,84.76,0.00,37.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:29:00,231.78,226.51,228.87,0.07,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.99,92.17,0.00,65.88,0.00,0.00,0.00,0.00,4.87,76.29,0.00,10.07,0.00,0.00,0.00,0.00,11.41,82.76,0.00,28.17,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:30:00,231.01,227.41,229.23,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.61,89.08,0.00,63.10,0.00,0.00,0.00,0.00,8.38,76.04,0.00,8.42,0.00,0.00,0.00,0.00,11.97,82.98,0.00,23.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:31:00,230.50,227.16,229.18,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.17,91.24,0.00,62.30,0.00,0.00,0.00,0.00,8.45,74.86,0.00,8.44,0.00,0.00,0.00,0.00,12.21,83.59,0.00,22.83,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:32:00,231.91,227.54,229.42,0.07,0.39,0.00,0.34,0.00,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.60,89.67,0.00,76.96,0.00,0.00,0.00,0.00,1.36,77.13,0.00,9.03,0.00,0.00,0.00,0.00,11.50,82.71,0.00,25.90,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:33:00,231.27,226.51,229.13,0.08,0.40,0.00,0.33,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,17.71,92.22,0.00,75.33,0.00,0.00,0.00,0.00,7.80,79.33,0.00,6.65,0.00,0.00,0.00,0.00,12.31,83.05,0.00,30.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:34:00,230.50,227.54,229.25,0.07,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,88.34,0.00,68.47,0.00,0.00,0.00,0.00,6.64,77.71,0.00,9.59,0.00,0.00,0.00,0.00,11.89,82.88,0.00,23.30,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:35:00,230.75,226.90,229.21,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.88,87.55,0.00,61.65,0.00,0.00,0.00,0.00,8.46,74.57,0.00,10.71,0.00,0.00,0.00,0.00,12.16,82.56,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:36:00,232.04,227.28,229.27,0.07,0.39,0.00,0.35,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.00,0.00,0.00,0.00,15.44,88.18,0.00,79.22,0.00,0.00,0.00,0.00,7.79,78.39,0.00,10.71,0.00,0.00,0.00,0.00,11.66,82.93,0.00,29.79,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:37:00,230.24,227.93,229.32,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.33,89.66,0.00,64.69,0.00,0.00,0.00,0.00,7.25,73.89,0.00,9.00,0.00,0.00,0.00,0.00,11.38,81.61,0.00,24.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:38:00,232.17,225.10,229.30,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.36,89.89,0.00,65.35,0.00,0.00,0.00,0.00,8.39,77.26,0.00,8.36,0.00,0.00,0.00,0.00,11.97,82.04,0.00,25.58,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:39:00,230.63,227.16,229.10,0.09,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.65,87.50,0.00,67.66,0.00,0.00,0.00,0.00,7.25,77.56,0.00,6.63,0.00,0.00,0.00,0.00,11.79,81.65,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:40:00,231.14,227.41,229.39,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.95,97.95,0.00,62.72,0.00,0.00,0.00,0.00,4.89,76.62,0.00,6.69,0.00,0.00,0.00,0.00,11.91,82.47,0.00,22.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:41:00,232.55,226.38,229.12,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.86,88.29,0.00,61.68,0.00,0.00,0.00,0.00,4.32,75.91,0.00,9.58,0.00,0.00,0.00,0.00,12.47,81.70,0.00,23.37,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:42:00,231.27,227.16,229.36,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,88.68,0.00,63.66,0.00,0.00,0.00,0.00,5.48,75.16,0.00,8.99,0.00,0.00,0.00,0.00,11.37,80.34,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:43:00,231.78,227.28,229.34,0.08,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.79,90.84,0.00,66.45,0.00,0.00,0.00,0.00,7.21,74.99,0.00,10.75,0.00,0.00,0.00,0.00,12.02,80.92,0.00,24.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:44:00,231.53,226.77,229.21,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,87.11,0.00,64.21,0.00,0.00,0.00,0.00,7.28,74.40,0.00,4.89,0.00,0.00,0.00,0.00,11.98,80.58,0.00,23.30,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:45:00,233.20,225.74,229.36,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.57,88.83,0.00,64.28,0.00,0.00,0.00,0.00,7.25,75.82,0.00,7.82,0.00,0.00,0.00,0.00,11.91,80.47,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:46:00,231.53,227.54,229.33,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.54,88.73,0.00,63.03,0.00,0.00,0.00,0.00,5.50,75.95,0.00,6.03,0.00,0.00,0.00,0.00,11.83,80.60,0.00,23.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:47:00,230.63,227.28,229.28,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.93,86.81,0.00,63.07,0.00,0.00,0.00,0.00,4.28,76.75,0.00,8.91,0.00,0.00,0.00,0.00,11.59,80.06,0.00,24.12,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:48:00,231.01,227.41,229.30,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.98,86.03,0.00,65.20,0.00,0.00,0.00,0.00,8.40,75.41,0.00,10.14,0.00,0.00,0.00,0.00,12.38,80.52,0.00,25.30,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:49:00,231.65,225.87,229.37,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.59,85.31,0.00,61.64,0.00,0.00,0.00,0.00,3.71,73.52,0.00,4.86,0.00,0.00,0.00,0.00,11.53,79.78,0.00,22.93,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:50:00,231.65,226.77,228.98,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.01,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.38,86.13,0.00,63.05,0.00,0.00,0.00,0.00,8.92,74.99,0.00,3.11,0.00,0.00,0.00,0.00,11.86,80.00,0.00,22.84,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:51:00,231.01,227.41,229.32,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,85.24,0.00,61.79,0.00,0.00,0.00,0.00,7.83,77.00,0.00,7.86,0.00,0.00,0.00,0.00,11.49,79.92,0.00,22.00,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:52:00,232.04,225.74,229.33,0.09,0.43,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.64,98.69,0.00,66.37,0.00,0.00,0.00,0.00,7.21,75.41,0.00,9.55,0.00,0.00,0.00,0.00,11.82,81.69,0.00,24.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:53:00,231.14,226.38,229.17,0.08,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.01,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.21,93.57,0.00,63.99,0.00,0.00,0.00,0.00,9.03,75.28,0.00,3.10,0.00,0.00,0.00,0.00,12.80,81.26,0.00,24.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:54:00,231.14,227.54,229.26,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.31,0.00,0.01,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.54,87.20,0.00,62.93,0.00,0.00,0.00,0.00,7.83,71.45,0.00,2.50,0.00,0.00,0.00,0.00,11.78,80.25,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:55:00,231.53,225.49,229.01,0.09,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.81,87.50,0.00,65.45,0.00,0.00,0.00,0.00,3.10,75.36,0.00,7.72,0.00,0.00,0.00,0.00,12.20,80.35,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:56:00,230.50,227.54,229.23,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.31,88.14,0.00,61.89,0.00,0.00,0.00,0.00,7.26,74.10,0.00,6.65,0.00,0.00,0.00,0.00,12.12,80.65,0.00,22.53,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:57:00,230.75,226.26,229.05,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.37,86.03,0.00,66.38,0.00,0.00,0.00,0.00,4.31,72.71,0.00,6.06,0.00,0.00,0.00,0.00,11.57,80.06,0.00,22.46,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:58:00,231.01,227.54,229.30,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.65,86.91,0.00,64.72,0.00,0.00,0.00,0.00,6.65,75.03,0.00,9.61,0.00,0.00,0.00,0.00,12.48,81.09,0.00,25.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 14:59:00,231.27,226.51,229.11,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.47,88.60,0.00,61.96,0.00,0.00,0.00,0.00,7.26,72.27,0.00,6.63,0.00,0.00,0.00,0.00,11.73,80.15,0.00,22.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:00:00,230.50,227.67,229.26,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.82,0.00,63.00,0.00,0.00,0.00,0.00,7.79,75.16,0.00,10.17,0.00,0.00,0.00,0.00,11.92,80.68,0.00,22.24,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:01:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.37,0.00,62.51,0.00,0.00,0.00,0.00,8.40,75.79,0.00,9.58,0.00,0.00,0.00,0.00,11.66,80.45,0.00,22.63,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:02:00,230.88,226.77,229.23,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.33,87.79,0.00,64.98,0.00,0.00,0.00,0.00,3.72,76.08,0.00,7.82,0.00,0.00,0.00,0.00,11.71,80.73,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:03:00,230.63,226.90,229.12,0.07,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.31,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.74,92.48,0.00,65.16,0.00,0.00,0.00,0.00,7.25,71.84,0.00,11.35,0.00,0.00,0.00,0.00,12.29,80.91,0.00,25.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:04:00,232.17,226.38,229.07,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.80,97.31,0.00,61.40,0.00,0.00,0.00,0.00,8.35,75.19,0.00,4.26,0.00,0.00,0.00,0.00,11.80,81.50,0.00,22.60,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:05:00,232.30,227.16,229.20,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.86,90.45,0.00,61.30,0.00,0.00,0.00,0.00,7.81,73.38,0.00,10.18,0.00,0.00,0.00,0.00,12.43,81.03,0.00,22.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:06:00,231.78,226.38,229.13,0.07,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.56,89.08,0.00,68.28,0.00,0.00,0.00,0.00,8.38,72.83,0.00,7.83,0.00,0.00,0.00,0.00,11.74,80.36,0.00,25.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:07:00,230.63,227.41,229.09,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.48,87.94,0.00,62.71,0.00,0.00,0.00,0.00,8.99,74.94,0.00,6.64,0.00,0.00,0.00,0.00,12.19,80.82,0.00,24.60,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:08:00,230.75,227.93,229.34,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.41,87.40,0.00,66.96,0.00,0.00,0.00,0.00,7.79,76.71,0.00,5.47,0.00,0.00,0.00,0.00,12.30,81.28,0.00,24.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:09:00,231.01,227.41,229.28,0.09,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.77,85.78,0.00,65.20,0.00,0.00,0.00,0.00,4.88,76.84,0.00,5.46,0.00,0.00,0.00,0.00,11.97,80.68,0.00,23.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:10:00,231.14,227.41,229.12,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.54,87.35,0.00,62.55,0.00,0.00,0.00,0.00,7.81,76.25,0.00,10.18,0.00,0.00,0.00,0.00,12.52,81.13,0.00,23.62,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:11:00,230.24,226.26,229.27,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.67,87.45,0.00,63.55,0.00,0.00,0.00,0.00,7.83,74.94,0.00,8.41,0.00,0.00,0.00,0.00,11.88,80.92,0.00,22.53,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:12:00,230.63,227.80,229.37,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.35,87.40,0.00,61.58,0.00,0.00,0.00,0.00,6.62,75.24,0.00,8.42,0.00,0.00,0.00,0.00,11.62,81.45,0.00,23.85,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:13:00,231.14,227.80,229.23,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.02,89.56,0.00,64.72,0.00,0.00,0.00,0.00,6.62,74.06,0.00,10.75,0.00,0.00,0.00,0.00,11.96,81.75,0.00,25.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:14:00,231.27,227.41,229.28,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.92,89.17,0.00,63.10,0.00,0.00,0.00,0.00,7.25,77.10,0.00,6.04,0.00,0.00,0.00,0.00,11.66,81.54,0.00,24.51,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:15:00,231.27,226.26,229.13,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.99,88.48,0.00,61.89,0.00,0.00,0.00,0.00,4.86,77.17,0.00,9.01,0.00,0.00,0.00,0.00,11.59,82.27,0.00,23.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:16:00,229.98,226.64,229.22,0.08,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.86,100.90,0.00,61.68,0.00,0.00,0.00,0.00,9.51,78.06,0.00,8.34,0.00,0.00,0.00,0.00,12.62,84.04,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:17:00,230.37,228.18,229.28,0.10,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,23.19,87.99,0.00,62.48,0.00,0.00,0.00,0.00,7.83,72.51,0.00,9.57,0.00,0.00,0.00,0.00,11.97,81.81,0.00,23.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:19:00,231.78,227.93,229.32,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,92.50,0.00,64.10,0.00,0.00,0.00,0.00,7.85,78.02,0.00,8.42,0.00,0.00,0.00,0.00,11.90,83.24,0.00,23.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:20:00,230.37,227.41,229.20,0.06,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,93.03,0.00,63.58,0.00,0.00,0.00,0.00,9.57,76.62,0.00,10.13,0.00,0.00,0.00,0.00,12.13,82.71,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:21:00,230.50,227.28,229.23,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,88.53,0.00,61.65,0.00,0.00,0.00,0.00,10.18,80.15,0.00,11.33,0.00,0.00,0.00,0.00,12.35,83.24,0.00,23.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:22:00,231.40,226.64,229.14,0.08,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.36,90.04,0.00,69.46,0.00,0.00,0.00,0.00,3.70,77.84,0.00,8.34,0.00,0.00,0.00,0.00,11.57,82.88,0.00,23.53,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:23:00,230.63,228.06,229.27,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.73,89.22,0.00,63.69,0.00,0.00,0.00,0.00,9.03,79.47,0.00,11.95,0.00,0.00,0.00,0.00,12.47,83.32,0.00,24.83,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:24:00,230.24,228.18,229.25,0.07,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.00,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.72,92.01,0.00,65.31,0.00,0.00,0.00,0.00,0.18,73.14,0.00,10.13,0.00,0.00,0.00,0.00,11.86,82.65,0.00,24.75,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:25:00,230.63,226.38,229.08,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.04,88.37,0.00,62.06,0.00,0.00,0.00,0.00,4.87,78.15,0.00,8.99,0.00,0.00,0.00,0.00,11.81,82.89,0.00,22.83,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:26:00,230.37,227.80,229.21,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,91.63,0.00,62.44,0.00,0.00,0.00,0.00,5.48,78.74,0.00,10.19,0.00,0.00,0.00,0.00,12.14,83.36,0.00,23.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:27:00,231.14,227.41,229.15,0.09,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.28,90.40,0.00,65.20,0.00,0.00,0.00,0.00,7.21,75.07,0.00,10.12,0.00,0.00,0.00,0.00,11.66,82.25,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:28:00,230.63,226.90,229.10,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,15.57,99.66,0.00,64.13,0.00,0.00,0.00,0.00,6.67,79.11,0.00,11.29,0.00,0.00,0.00,0.00,12.14,84.14,0.00,25.42,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:29:00,230.37,226.00,229.29,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.91,87.65,0.00,62.41,0.00,0.00,0.00,0.00,8.42,73.89,0.00,9.58,0.00,0.00,0.00,0.00,11.91,81.60,0.00,23.62,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:30:00,230.88,227.67,229.33,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.97,88.38,0.00,64.58,0.00,0.00,0.00,0.00,6.66,72.79,0.00,6.66,0.00,0.00,0.00,0.00,11.53,81.58,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:31:00,230.88,226.77,229.23,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.03,86.91,0.00,63.49,0.00,0.00,0.00,0.00,6.07,73.90,0.00,8.94,0.00,0.00,0.00,0.00,12.59,81.86,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:32:00,231.40,226.51,229.24,0.07,0.38,0.00,0.31,0.00,0.00,0.00,0.00,0.02,0.30,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.56,85.97,0.00,70.04,0.00,0.00,0.00,0.00,4.89,68.98,0.00,6.61,0.00,0.00,0.00,0.00,11.29,80.62,0.00,24.85,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:33:00,231.27,226.26,229.29,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.84,89.02,0.00,62.32,0.00,0.00,0.00,0.00,9.57,77.00,0.00,9.01,0.00,0.00,0.00,0.00,12.97,81.99,0.00,24.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:34:00,231.40,226.00,229.19,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.23,88.19,0.00,62.00,0.00,0.00,0.00,0.00,5.49,74.02,0.00,8.41,0.00,0.00,0.00,0.00,12.46,81.31,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:35:00,232.04,226.77,229.23,0.10,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.91,85.93,0.00,64.25,0.00,0.00,0.00,0.00,6.62,73.18,0.00,6.03,0.00,0.00,0.00,0.00,11.95,80.53,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:36:00,230.50,226.77,229.35,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.32,89.76,0.00,62.51,0.00,0.00,0.00,0.00,7.84,73.93,0.00,7.24,0.00,0.00,0.00,0.00,12.07,80.63,0.00,23.70,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:37:00,230.75,228.06,229.26,0.07,0.37,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.49,85.63,0.00,69.34,0.00,0.00,0.00,0.00,9.01,77.08,0.00,11.34,0.00,0.00,0.00,0.00,12.25,80.85,0.00,24.93,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:38:00,230.63,227.54,229.23,0.07,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.70,91.81,0.00,66.12,0.00,0.00,0.00,0.00,8.42,73.77,0.00,10.74,0.00,0.00,0.00,0.00,11.58,80.09,0.00,24.30,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:39:00,230.88,227.28,229.20,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,85.28,0.00,63.69,0.00,0.00,0.00,0.00,8.40,76.65,0.00,7.21,0.00,0.00,0.00,0.00,12.08,80.39,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:40:00,230.88,226.64,229.26,0.09,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.82,95.54,0.00,64.32,0.00,0.00,0.00,0.00,8.42,74.86,0.00,9.03,0.00,0.00,0.00,0.00,11.66,81.30,0.00,22.60,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:41:00,230.63,227.93,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,87.50,0.00,62.27,0.00,0.00,0.00,0.00,8.40,76.75,0.00,8.37,0.00,0.00,0.00,0.00,11.99,80.47,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:42:00,232.17,227.03,229.14,0.09,0.37,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.88,84.95,0.00,67.58,0.00,0.00,0.00,0.00,7.76,75.11,0.00,10.68,0.00,0.00,0.00,0.00,12.13,80.35,0.00,24.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:43:00,230.50,227.28,229.27,0.09,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.26,87.26,0.00,65.82,0.00,0.00,0.00,0.00,4.90,72.67,0.00,8.99,0.00,0.00,0.00,0.00,12.04,79.88,0.00,24.54,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:44:00,231.01,227.28,229.31,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.10,88.58,0.00,64.50,0.00,0.00,0.00,0.00,7.85,73.26,0.00,10.22,0.00,0.00,0.00,0.00,12.45,80.35,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:45:00,230.37,227.54,229.33,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.16,86.27,0.00,61.17,0.00,0.00,0.00,0.00,9.53,74.82,0.00,8.41,0.00,0.00,0.00,0.00,12.23,80.70,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:46:00,230.63,227.93,229.32,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.77,89.27,0.00,62.89,0.00,0.00,0.00,0.00,8.96,76.29,0.00,8.98,0.00,0.00,0.00,0.00,11.30,80.37,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:47:00,230.37,228.31,229.33,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.66,87.40,0.00,64.32,0.00,0.00,0.00,0.00,4.29,73.85,0.00,10.18,0.00,0.00,0.00,0.00,11.97,80.45,0.00,24.12,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:48:00,230.63,226.64,229.24,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.63,86.81,0.00,65.20,0.00,0.00,0.00,0.00,7.80,76.54,0.00,8.95,0.00,0.00,0.00,0.00,11.86,80.51,0.00,24.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:49:00,231.91,225.61,229.03,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.31,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.01,92.63,0.00,61.79,0.00,0.00,0.00,0.00,4.88,70.81,0.00,5.43,0.00,0.00,0.00,0.00,12.03,80.74,0.00,23.62,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:50:00,230.11,227.80,229.21,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.53,89.69,0.00,63.00,0.00,0.00,0.00,0.00,7.81,75.28,0.00,4.88,0.00,0.00,0.00,0.00,11.67,80.38,0.00,22.27,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:51:00,230.37,226.64,229.26,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.93,85.54,0.00,64.10,0.00,0.00,0.00,0.00,9.01,72.59,0.00,10.76,0.00,0.00,0.00,0.00,11.80,80.11,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:52:00,231.27,226.64,229.19,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.63,100.61,0.00,64.24,0.00,0.00,0.00,0.00,9.01,74.15,0.00,7.25,0.00,0.00,0.00,0.00,12.25,82.50,0.00,23.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:53:00,230.37,227.28,229.29,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.61,85.98,0.00,66.99,0.00,0.00,0.00,0.00,9.01,76.25,0.00,4.28,0.00,0.00,0.00,0.00,11.98,80.47,0.00,24.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:54:00,230.75,227.16,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,87.45,0.00,61.79,0.00,0.00,0.00,0.00,4.88,75.37,0.00,11.36,0.00,0.00,0.00,0.00,11.87,80.87,0.00,23.60,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:55:00,230.37,227.03,229.17,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.96,86.77,0.00,60.79,0.00,0.00,0.00,0.00,6.64,73.23,0.00,8.35,0.00,0.00,0.00,0.00,11.68,80.66,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:56:00,230.75,226.38,229.24,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,89.86,0.00,63.69,0.00,0.00,0.00,0.00,7.25,75.36,0.00,10.10,0.00,0.00,0.00,0.00,11.98,80.68,0.00,23.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:57:00,230.63,227.54,229.27,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.14,87.45,0.00,65.90,0.00,0.00,0.00,0.00,6.07,77.67,0.00,11.35,0.00,0.00,0.00,0.00,12.47,81.06,0.00,23.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:58:00,230.24,227.16,229.26,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.93,86.51,0.00,67.45,0.00,0.00,0.00,0.00,7.26,76.67,0.00,10.75,0.00,0.00,0.00,0.00,11.77,81.28,0.00,24.46,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 15:59:00,231.53,227.41,229.36,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.92,88.14,0.00,66.71,0.00,0.00,0.00,0.00,3.71,76.29,0.00,10.15,0.00,0.00,0.00,0.00,11.59,80.99,0.00,24.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:00:00,230.50,227.80,229.23,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.96,87.79,0.00,64.13,0.00,0.00,0.00,0.00,7.25,77.97,0.00,11.89,0.00,0.00,0.00,0.00,12.29,81.83,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:01:00,230.37,227.41,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.20,87.35,0.00,62.51,0.00,0.00,0.00,0.00,7.77,75.20,0.00,10.13,0.00,0.00,0.00,0.00,11.30,81.28,0.00,22.10,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:02:00,230.37,227.54,229.15,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,88.34,0.00,65.38,0.00,0.00,0.00,0.00,5.46,76.84,0.00,9.59,0.00,0.00,0.00,0.00,11.89,82.44,0.00,24.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:03:00,230.37,226.64,229.01,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.91,91.09,0.00,64.03,0.00,0.00,0.00,0.00,3.12,73.85,0.00,11.23,0.00,0.00,0.00,0.00,11.60,81.85,0.00,24.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:04:00,230.50,227.67,229.19,0.07,0.44,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.15,101.77,0.00,65.27,0.00,0.00,0.00,0.00,4.88,77.36,0.00,10.18,0.00,0.00,0.00,0.00,11.47,83.99,0.00,24.32,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:05:00,230.24,226.26,229.26,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.32,89.27,0.00,63.73,0.00,0.00,0.00,0.00,10.06,78.02,0.00,9.57,0.00,0.00,0.00,0.00,12.27,82.96,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:06:00,230.75,226.26,229.30,0.07,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,88.73,0.00,67.73,0.00,0.00,0.00,0.00,6.66,77.89,0.00,7.23,0.00,0.00,0.00,0.00,11.18,82.28,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:07:00,230.24,224.84,229.06,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.43,90.84,0.00,64.13,0.00,0.00,0.00,0.00,9.01,77.89,0.00,8.40,0.00,0.00,0.00,0.00,12.40,82.99,0.00,23.73,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:08:00,231.40,226.38,229.17,0.06,0.41,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.33,94.84,0.00,64.90,0.00,0.00,0.00,0.00,7.83,75.53,0.00,7.18,0.00,0.00,0.00,0.00,11.61,82.59,0.00,24.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:09:00,231.40,226.77,229.22,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.84,88.38,0.00,62.03,0.00,0.00,0.00,0.00,7.23,75.03,0.00,7.24,0.00,0.00,0.00,0.00,12.15,82.40,0.00,24.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:10:00,231.53,225.49,229.16,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.35,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.47,89.12,0.00,62.51,0.00,0.00,0.00,0.00,7.82,79.65,0.00,3.69,0.00,0.00,0.00,0.00,12.43,83.33,0.00,23.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:11:00,231.14,226.90,229.14,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.37,90.17,0.00,61.61,0.00,0.00,0.00,0.00,8.42,78.04,0.00,8.33,0.00,0.00,0.00,0.00,11.53,82.43,0.00,21.87,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:12:00,230.88,227.41,229.24,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.55,90.26,0.00,65.31,0.00,0.00,0.00,0.00,8.38,79.20,0.00,11.34,0.00,0.00,0.00,0.00,12.52,83.35,0.00,24.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:13:00,230.75,226.38,229.12,0.06,0.41,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.91,95.06,0.00,66.22,0.00,0.00,0.00,0.00,9.03,76.88,0.00,11.82,0.00,0.00,0.00,0.00,12.10,82.85,0.00,24.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:14:00,231.14,226.90,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.66,88.53,0.00,62.87,0.00,0.00,0.00,0.00,7.22,76.65,0.00,9.59,0.00,0.00,0.00,0.00,11.74,82.70,0.00,25.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:15:00,230.63,228.18,229.32,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.14,0.00,64.32,0.00,0.00,0.00,0.00,6.67,74.99,0.00,10.77,0.00,0.00,0.00,0.00,11.47,82.38,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:16:00,230.88,226.26,229.05,0.08,0.45,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.06,102.65,0.00,61.58,0.00,0.00,0.00,0.00,9.57,79.84,0.00,11.31,0.00,0.00,0.00,0.00,12.56,85.04,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:17:00,231.14,226.77,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.18,89.27,0.00,62.03,0.00,0.00,0.00,0.00,8.44,77.17,0.00,8.95,0.00,0.00,0.00,0.00,11.98,82.50,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:18:00,230.37,227.41,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.69,88.58,0.00,62.41,0.00,0.00,0.00,0.00,7.26,78.17,0.00,10.77,0.00,0.00,0.00,0.00,12.25,82.79,0.00,24.70,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:19:00,230.37,227.93,229.24,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.46,88.93,0.00,62.30,0.00,0.00,0.00,0.00,9.03,77.93,0.00,10.16,0.00,0.00,0.00,0.00,11.52,82.40,0.00,24.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:20:00,231.14,227.41,229.29,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.96,90.06,0.00,64.39,0.00,0.00,0.00,0.00,8.43,77.21,0.00,10.77,0.00,0.00,0.00,0.00,11.85,82.06,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:21:00,230.37,227.67,229.32,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,87.99,0.00,64.72,0.00,0.00,0.00,0.00,8.43,76.38,0.00,10.15,0.00,0.00,0.00,0.00,12.25,82.43,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:22:00,231.14,227.41,229.29,0.11,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,25.48,88.58,0.00,66.45,0.00,0.00,0.00,0.00,7.79,75.49,0.00,9.00,0.00,0.00,0.00,0.00,12.35,81.82,0.00,23.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:23:00,231.91,226.64,229.14,0.09,0.40,0.00,0.33,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,21.43,93.10,0.00,76.33,0.00,0.00,0.00,0.00,4.87,76.91,0.00,10.64,0.00,0.00,0.00,0.00,12.58,81.67,0.00,25.23,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:24:00,231.53,226.51,229.36,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.51,87.74,0.00,64.94,0.00,0.00,0.00,0.00,8.43,72.20,0.00,8.97,0.00,0.00,0.00,0.00,12.35,80.96,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:25:00,230.37,228.06,229.36,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.27,86.57,0.00,61.65,0.00,0.00,0.00,0.00,3.72,76.71,0.00,7.83,0.00,0.00,0.00,0.00,11.94,80.96,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:26:00,230.37,227.93,229.28,0.08,0.41,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.29,93.24,0.00,62.20,0.00,0.00,0.00,0.00,7.83,76.28,0.00,10.15,0.00,0.00,0.00,0.00,12.10,81.63,0.00,23.44,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:27:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,87.94,0.00,64.76,0.00,0.00,0.00,0.00,6.65,76.88,0.00,10.73,0.00,0.00,0.00,0.00,11.43,80.65,0.00,24.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:28:00,230.63,226.77,229.29,0.08,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.89,96.13,0.00,62.93,0.00,0.00,0.00,0.00,7.83,76.25,0.00,11.34,0.00,0.00,0.00,0.00,11.91,81.89,0.00,24.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:29:00,230.24,228.06,229.22,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.97,85.84,0.00,65.75,0.00,0.00,0.00,0.00,7.80,76.45,0.00,9.59,0.00,0.00,0.00,0.00,12.17,81.17,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:30:00,230.37,227.93,229.35,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.96,86.22,0.00,61.79,0.00,0.00,0.00,0.00,8.99,76.38,0.00,9.58,0.00,0.00,0.00,0.00,11.75,80.21,0.00,22.36,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:31:00,230.11,228.06,229.38,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,89.02,0.00,65.82,0.00,0.00,0.00,0.00,8.39,74.44,0.00,9.59,0.00,0.00,0.00,0.00,11.46,80.41,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:32:00,231.40,228.06,229.38,0.06,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.01,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,13.77,85.09,0.00,65.57,0.00,0.00,0.00,0.00,3.12,71.80,0.00,9.57,0.00,0.00,0.00,0.00,11.78,80.37,0.00,25.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:33:00,233.07,227.67,229.42,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.75,86.52,0.00,67.26,0.00,0.00,0.00,0.00,5.50,73.69,0.00,10.74,0.00,0.00,0.00,0.00,11.61,80.01,0.00,23.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:34:00,230.75,227.54,229.23,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.65,86.72,0.00,62.16,0.00,0.00,0.00,0.00,8.38,75.03,0.00,8.40,0.00,0.00,0.00,0.00,12.59,80.48,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:35:00,230.37,227.16,229.33,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,85.83,0.00,63.58,0.00,0.00,0.00,0.00,2.53,75.70,0.00,10.74,0.00,0.00,0.00,0.00,11.70,80.18,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:36:00,232.17,227.54,229.35,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.49,84.60,0.00,63.69,0.00,0.00,0.00,0.00,8.44,77.56,0.00,10.77,0.00,0.00,0.00,0.00,12.09,80.53,0.00,24.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:37:00,231.01,227.93,229.26,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.76,87.01,0.00,61.82,0.00,0.00,0.00,0.00,7.24,74.99,0.00,6.05,0.00,0.00,0.00,0.00,11.98,80.53,0.00,24.32,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:38:00,230.63,226.64,229.25,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.62,86.08,0.00,62.27,0.00,0.00,0.00,0.00,6.07,70.93,0.00,8.98,0.00,0.00,0.00,0.00,11.66,79.85,0.00,24.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:39:00,230.63,227.03,229.19,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.32,86.27,0.00,61.79,0.00,0.00,0.00,0.00,7.81,75.70,0.00,4.87,0.00,0.00,0.00,0.00,12.17,80.68,0.00,24.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:40:00,230.88,227.67,229.29,0.08,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.87,96.24,0.00,62.85,0.00,0.00,0.00,0.00,6.61,76.62,0.00,8.41,0.00,0.00,0.00,0.00,11.80,81.83,0.00,22.08,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:41:00,230.37,227.80,229.31,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.19,0.00,61.30,0.00,0.00,0.00,0.00,8.40,77.39,0.00,9.01,0.00,0.00,0.00,0.00,11.85,80.51,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:42:00,230.50,226.64,229.20,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.73,88.43,0.00,63.95,0.00,0.00,0.00,0.00,7.80,75.24,0.00,11.38,0.00,0.00,0.00,0.00,12.33,80.95,0.00,24.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:43:00,232.30,227.16,229.36,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.76,85.30,0.00,63.10,0.00,0.00,0.00,0.00,7.83,74.69,0.00,6.05,0.00,0.00,0.00,0.00,11.83,80.30,0.00,23.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:44:00,231.27,225.74,229.25,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.51,93.07,0.00,64.42,0.00,0.00,0.00,0.00,8.45,74.73,0.00,10.15,0.00,0.00,0.00,0.00,12.12,80.71,0.00,24.46,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:45:00,231.27,226.77,229.11,0.08,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.29,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.48,85.74,0.00,59.34,0.00,0.00,0.00,0.00,8.44,65.75,0.00,9.56,0.00,0.00,0.00,0.00,12.14,80.14,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:46:00,231.27,225.61,229.17,0.07,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.96,86.21,0.00,66.37,0.00,0.00,0.00,0.00,5.97,72.35,0.00,10.12,0.00,0.00,0.00,0.00,12.07,80.51,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:47:00,232.43,226.13,229.09,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.32,85.68,0.00,63.37,0.00,0.00,0.00,0.00,7.85,74.02,0.00,11.30,0.00,0.00,0.00,0.00,12.19,80.58,0.00,23.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:48:00,231.01,227.16,229.18,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.29,86.57,0.00,63.58,0.00,0.00,0.00,0.00,8.44,74.23,0.00,8.38,0.00,0.00,0.00,0.00,11.81,80.16,0.00,24.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:49:00,230.37,225.61,229.08,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.00,87.45,0.00,61.93,0.00,0.00,0.00,0.00,4.87,75.95,0.00,8.41,0.00,0.00,0.00,0.00,12.05,80.70,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:50:00,231.01,226.38,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.57,87.74,0.00,62.23,0.00,0.00,0.00,0.00,2.54,73.48,0.00,5.49,0.00,0.00,0.00,0.00,11.76,80.57,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:51:00,231.53,226.90,229.35,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.45,86.56,0.00,61.82,0.00,0.00,0.00,0.00,6.64,74.23,0.00,10.18,0.00,0.00,0.00,0.00,12.35,81.14,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:52:00,231.27,226.13,229.36,0.08,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.25,98.06,0.00,64.65,0.00,0.00,0.00,0.00,9.01,77.54,0.00,9.01,0.00,0.00,0.00,0.00,12.08,82.81,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:53:00,232.30,226.64,229.18,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.33,87.21,0.00,64.65,0.00,0.00,0.00,0.00,7.85,75.62,0.00,7.83,0.00,0.00,0.00,0.00,11.68,80.97,0.00,24.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:54:00,232.04,226.13,229.12,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.72,88.73,0.00,62.06,0.00,0.00,0.00,0.00,10.18,74.90,0.00,11.31,0.00,0.00,0.00,0.00,12.44,81.63,0.00,24.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:55:00,231.65,226.64,229.15,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.71,86.96,0.00,64.60,0.00,0.00,0.00,0.00,9.59,71.06,0.00,8.30,0.00,0.00,0.00,0.00,11.73,81.15,0.00,23.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:56:00,231.78,226.90,229.35,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.25,88.53,0.00,64.28,0.00,0.00,0.00,0.00,4.26,78.85,0.00,6.60,0.00,0.00,0.00,0.00,12.02,81.91,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:57:00,231.14,227.28,229.36,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.09,92.22,0.00,64.79,0.00,0.00,0.00,0.00,7.25,76.07,0.00,8.91,0.00,0.00,0.00,0.00,12.25,82.45,0.00,24.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:58:00,231.65,226.64,229.13,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.71,90.73,0.00,64.35,0.00,0.00,0.00,0.00,8.97,74.99,0.00,10.77,0.00,0.00,0.00,0.00,11.76,82.17,0.00,23.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 16:59:00,230.88,225.74,229.17,0.09,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.60,92.68,0.00,62.76,0.00,0.00,0.00,0.00,8.30,77.89,0.00,5.46,0.00,0.00,0.00,0.00,12.27,82.99,0.00,23.12,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:00:00,232.04,226.77,229.08,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.36,90.35,0.00,62.65,0.00,0.00,0.00,0.00,3.71,75.03,0.00,10.14,0.00,0.00,0.00,0.00,12.08,83.00,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:01:00,231.01,227.03,229.25,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.76,88.73,0.00,61.37,0.00,0.00,0.00,0.00,7.82,76.87,0.00,6.63,0.00,0.00,0.00,0.00,11.93,82.46,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:02:00,231.53,227.03,229.20,0.08,0.39,0.00,0.31,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.30,89.44,0.00,70.08,0.00,0.00,0.00,0.00,6.69,78.89,0.00,8.39,0.00,0.00,0.00,0.00,12.70,83.32,0.00,24.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:03:00,231.01,226.38,229.23,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.06,89.17,0.00,63.44,0.00,0.00,0.00,0.00,7.25,77.93,0.00,9.02,0.00,0.00,0.00,0.00,11.81,82.54,0.00,23.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:04:00,231.01,227.54,229.25,0.10,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,21.97,98.27,0.00,61.93,0.00,0.00,0.00,0.00,8.97,76.93,0.00,9.04,0.00,0.00,0.00,0.00,12.26,84.48,0.00,23.17,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:05:00,232.30,226.51,229.25,0.07,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.71,89.47,0.00,60.06,0.00,0.00,0.00,0.00,5.46,78.34,0.00,10.16,0.00,0.00,0.00,0.00,11.66,83.16,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:06:00,230.88,226.51,229.22,0.08,0.41,0.00,0.34,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.47,93.19,0.00,77.13,0.00,0.00,0.00,0.00,4.28,72.14,0.00,9.52,0.00,0.00,0.00,0.00,11.58,82.44,0.00,23.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:07:00,231.01,226.77,229.25,0.08,0.40,0.00,0.31,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.44,90.84,0.00,71.64,0.00,0.00,0.00,0.00,7.81,77.63,0.00,7.84,0.00,0.00,0.00,0.00,12.71,83.42,0.00,23.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:08:00,231.14,227.16,229.32,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.21,91.14,0.00,63.58,0.00,0.00,0.00,0.00,4.88,77.84,0.00,8.98,0.00,0.00,0.00,0.00,11.58,82.12,0.00,23.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:09:00,231.27,227.67,229.31,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.65,88.29,0.00,63.62,0.00,0.00,0.00,0.00,7.23,74.11,0.00,9.58,0.00,0.00,0.00,0.00,12.07,82.67,0.00,24.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:10:00,230.63,226.77,229.20,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.45,90.84,0.00,61.44,0.00,0.00,0.00,0.00,8.41,78.11,0.00,9.60,0.00,0.00,0.00,0.00,11.70,82.56,0.00,23.01,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:11:00,231.27,226.90,229.24,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.78,89.81,0.00,61.17,0.00,0.00,0.00,0.00,7.24,77.80,0.00,9.64,0.00,0.00,0.00,0.00,11.65,82.42,0.00,23.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:12:00,232.81,227.67,229.30,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.72,88.34,0.00,66.33,0.00,0.00,0.00,0.00,9.03,78.43,0.00,10.20,0.00,0.00,0.00,0.00,12.55,82.43,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:13:00,231.01,226.13,229.24,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.39,87.40,0.00,62.57,0.00,0.00,0.00,0.00,7.81,77.21,0.00,11.37,0.00,0.00,0.00,0.00,11.77,81.22,0.00,24.46,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:14:00,231.53,225.10,228.95,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.55,90.94,0.00,61.72,0.00,0.00,0.00,0.00,7.81,76.95,0.00,11.28,0.00,0.00,0.00,0.00,11.84,81.92,0.00,24.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:15:00,230.63,226.77,229.31,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.95,88.09,0.00,63.76,0.00,0.00,0.00,0.00,9.62,77.89,0.00,10.18,0.00,0.00,0.00,0.00,12.30,81.75,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:16:00,231.14,227.16,229.40,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,98.71,0.00,61.20,0.00,0.00,0.00,0.00,7.83,73.81,0.00,9.00,0.00,0.00,0.00,0.00,11.49,82.16,0.00,23.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:17:00,230.24,227.93,229.26,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,87.94,0.00,66.04,0.00,0.00,0.00,0.00,7.83,74.56,0.00,10.71,0.00,0.00,0.00,0.00,11.70,80.70,0.00,23.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:18:00,230.37,226.26,229.30,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.97,92.22,0.00,64.87,0.00,0.00,0.00,0.00,4.89,76.88,0.00,11.94,0.00,0.00,0.00,0.00,12.20,81.45,0.00,24.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:19:00,230.63,227.03,229.15,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,88.88,0.00,63.03,0.00,0.00,0.00,0.00,3.12,72.55,0.00,5.47,0.00,0.00,0.00,0.00,11.74,80.09,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:20:00,230.50,226.64,229.30,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,88.09,0.00,63.40,0.00,0.00,0.00,0.00,4.89,76.75,0.00,10.74,0.00,0.00,0.00,0.00,11.89,80.53,0.00,22.58,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:21:00,230.37,228.18,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.85,87.30,0.00,62.44,0.00,0.00,0.00,0.00,7.83,75.32,0.00,11.33,0.00,0.00,0.00,0.00,11.90,80.53,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:22:00,230.24,227.67,229.33,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.95,85.93,0.00,63.03,0.00,0.00,0.00,0.00,9.01,75.70,0.00,8.99,0.00,0.00,0.00,0.00,11.58,80.17,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:23:00,230.63,228.06,229.35,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.49,88.34,0.00,64.17,0.00,0.00,0.00,0.00,8.99,75.75,0.00,8.41,0.00,0.00,0.00,0.00,12.18,80.27,0.00,24.46,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:24:00,230.50,227.93,229.30,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.44,85.14,0.00,62.82,0.00,0.00,0.00,0.00,9.59,77.43,0.00,8.98,0.00,0.00,0.00,0.00,12.66,80.41,0.00,24.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:25:00,230.24,227.80,229.29,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.30,86.51,0.00,61.82,0.00,0.00,0.00,0.00,8.42,72.12,0.00,10.16,0.00,0.00,0.00,0.00,12.19,79.78,0.00,23.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:26:00,230.37,228.06,229.40,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.30,86.13,0.00,62.37,0.00,0.00,0.00,0.00,9.05,73.89,0.00,11.35,0.00,0.00,0.00,0.00,12.33,80.15,0.00,22.85,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:27:00,230.37,228.18,229.34,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.33,85.19,0.00,64.76,0.00,0.00,0.00,0.00,9.61,76.62,0.00,10.73,0.00,0.00,0.00,0.00,11.89,79.97,0.00,23.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:28:00,230.11,228.06,229.29,0.06,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.33,96.40,0.00,64.17,0.00,0.00,0.00,0.00,9.61,77.04,0.00,10.14,0.00,0.00,0.00,0.00,12.12,81.92,0.00,24.54,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:29:00,230.24,228.18,229.31,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,86.08,0.00,67.03,0.00,0.00,0.00,0.00,7.83,76.62,0.00,10.75,0.00,0.00,0.00,0.00,11.66,80.34,0.00,23.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:30:00,230.50,227.80,229.33,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.13,86.18,0.00,62.51,0.00,0.00,0.00,0.00,9.00,74.23,0.00,5.46,0.00,0.00,0.00,0.00,12.30,80.47,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:31:00,230.50,228.18,229.31,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.17,86.91,0.00,65.86,0.00,0.00,0.00,0.00,6.66,77.08,0.00,10.18,0.00,0.00,0.00,0.00,11.79,80.21,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:32:00,230.24,228.31,229.24,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.47,85.84,0.00,64.65,0.00,0.00,0.00,0.00,10.16,76.62,0.00,10.74,0.00,0.00,0.00,0.00,11.93,80.38,0.00,24.79,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:33:00,230.75,227.80,229.24,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.48,86.37,0.00,63.24,0.00,0.00,0.00,0.00,6.03,74.44,0.00,10.15,0.00,0.00,0.00,0.00,12.09,80.24,0.00,24.10,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:34:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,86.13,0.00,61.23,0.00,0.00,0.00,0.00,7.84,77.08,0.00,10.72,0.00,0.00,0.00,0.00,12.08,80.58,0.00,23.63,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:35:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,86.91,0.00,61.65,0.00,0.00,0.00,0.00,10.78,77.54,0.00,10.75,0.00,0.00,0.00,0.00,12.35,80.85,0.00,23.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:36:00,230.24,228.06,229.25,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.70,85.28,0.00,62.82,0.00,0.00,0.00,0.00,6.04,76.71,0.00,9.58,0.00,0.00,0.00,0.00,11.54,80.10,0.00,22.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:37:00,230.24,227.93,229.21,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.55,88.24,0.00,64.13,0.00,0.00,0.00,0.00,7.81,74.02,0.00,10.76,0.00,0.00,0.00,0.00,12.38,80.66,0.00,24.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:38:00,230.88,227.67,229.27,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.41,86.22,0.00,62.69,0.00,0.00,0.00,0.00,7.82,74.52,0.00,10.18,0.00,0.00,0.00,0.00,11.85,80.36,0.00,24.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:39:00,230.24,227.54,229.31,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.92,88.38,0.00,61.82,0.00,0.00,0.00,0.00,9.59,77.30,0.00,10.76,0.00,0.00,0.00,0.00,12.42,80.71,0.00,23.70,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:40:00,230.11,227.93,229.29,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.36,99.13,0.00,62.48,0.00,0.00,0.00,0.00,9.64,78.02,0.00,10.77,0.00,0.00,0.00,0.00,12.21,82.57,0.00,24.17,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:41:00,230.37,228.31,229.25,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,85.63,0.00,62.30,0.00,0.00,0.00,0.00,8.99,77.34,0.00,9.56,0.00,0.00,0.00,0.00,11.53,80.36,0.00,22.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:42:00,230.24,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.03,87.55,0.00,64.79,0.00,0.00,0.00,0.00,10.19,76.75,0.00,10.75,0.00,0.00,0.00,0.00,12.46,81.11,0.00,23.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:43:00,230.24,228.06,229.28,0.06,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.63,0.00,65.38,0.00,0.00,0.00,0.00,9.58,77.47,0.00,11.38,0.00,0.00,0.00,0.00,11.94,80.67,0.00,24.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:44:00,230.50,228.31,229.34,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.28,0.00,63.00,0.00,0.00,0.00,0.00,9.62,78.11,0.00,7.82,0.00,0.00,0.00,0.00,11.98,81.19,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:45:00,230.37,228.18,229.27,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.91,0.00,62.85,0.00,0.00,0.00,0.00,10.20,78.02,0.00,9.58,0.00,0.00,0.00,0.00,12.19,81.55,0.00,23.83,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:46:00,230.50,228.06,229.30,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.76,0.00,63.00,0.00,0.00,0.00,0.00,9.58,78.34,0.00,10.16,0.00,0.00,0.00,0.00,11.78,81.34,0.00,22.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:47:00,230.24,228.06,229.25,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,87.70,0.00,64.61,0.00,0.00,0.00,0.00,9.62,77.43,0.00,10.16,0.00,0.00,0.00,0.00,11.84,81.47,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:48:00,230.37,228.06,229.26,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.32,86.91,0.00,65.75,0.00,0.00,0.00,0.00,9.61,78.56,0.00,11.35,0.00,0.00,0.00,0.00,11.95,81.82,0.00,24.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:49:00,230.11,228.06,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,87.70,0.00,61.27,0.00,0.00,0.00,0.00,10.17,78.61,0.00,10.76,0.00,0.00,0.00,0.00,11.66,81.62,0.00,22.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:50:00,230.37,227.67,229.24,0.06,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,88.38,0.00,67.73,0.00,0.00,0.00,0.00,10.78,78.89,0.00,10.74,0.00,0.00,0.00,0.00,12.27,82.48,0.00,23.60,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:51:00,230.50,228.06,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.27,87.30,0.00,62.34,0.00,0.00,0.00,0.00,9.60,78.89,0.00,10.18,0.00,0.00,0.00,0.00,11.78,81.93,0.00,22.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:52:00,230.24,228.31,229.21,0.08,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.22,100.42,0.00,64.06,0.00,0.00,0.00,0.00,9.00,77.89,0.00,10.15,0.00,0.00,0.00,0.00,12.34,84.03,0.00,23.62,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:53:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.90,89.07,0.00,62.44,0.00,0.00,0.00,0.00,9.03,79.20,0.00,11.34,0.00,0.00,0.00,0.00,12.48,82.98,0.00,24.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:54:00,230.24,228.18,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,87.60,0.00,61.68,0.00,0.00,0.00,0.00,10.17,79.47,0.00,10.16,0.00,0.00,0.00,0.00,11.69,82.25,0.00,23.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:55:00,230.11,227.67,229.20,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.25,89.71,0.00,64.06,0.00,0.00,0.00,0.00,10.16,79.20,0.00,11.34,0.00,0.00,0.00,0.00,12.03,82.80,0.00,24.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:56:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,88.38,0.00,64.69,0.00,0.00,0.00,0.00,9.61,79.30,0.00,10.16,0.00,0.00,0.00,0.00,12.12,82.97,0.00,23.54,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:57:00,230.24,227.93,229.23,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,87.89,0.00,64.10,0.00,0.00,0.00,0.00,10.21,79.15,0.00,10.15,0.00,0.00,0.00,0.00,11.78,82.61,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:58:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.88,88.53,0.00,62.20,0.00,0.00,0.00,0.00,10.17,79.65,0.00,12.54,0.00,0.00,0.00,0.00,12.29,83.23,0.00,24.35,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 17:59:00,230.37,228.18,229.30,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,89.27,0.00,62.34,0.00,0.00,0.00,0.00,9.58,79.20,0.00,10.17,0.00,0.00,0.00,0.00,11.69,82.36,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:00:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.69,87.70,0.00,61.20,0.00,0.00,0.00,0.00,10.16,79.02,0.00,9.56,0.00,0.00,0.00,0.00,11.76,82.38,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:01:00,230.75,228.06,229.29,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.37,87.84,0.00,63.51,0.00,0.00,0.00,0.00,8.40,77.47,0.00,10.15,0.00,0.00,0.00,0.00,11.96,82.47,0.00,23.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:02:00,230.24,228.06,229.24,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.75,87.70,0.00,64.13,0.00,0.00,0.00,0.00,9.58,79.02,0.00,10.18,0.00,0.00,0.00,0.00,11.69,81.96,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:03:00,230.37,228.06,229.24,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.47,87.21,0.00,63.51,0.00,0.00,0.00,0.00,10.16,78.34,0.00,11.93,0.00,0.00,0.00,0.00,12.79,82.44,0.00,24.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:04:00,230.50,228.06,229.19,0.06,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,100.25,0.00,63.40,0.00,0.00,0.00,0.00,9.58,77.84,0.00,10.74,0.00,0.00,0.00,0.00,12.41,83.43,0.00,23.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:05:00,230.24,227.93,229.32,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,85.59,0.00,64.13,0.00,0.00,0.00,0.00,8.40,77.13,0.00,8.98,0.00,0.00,0.00,0.00,11.88,81.06,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:06:00,230.24,228.18,229.32,0.08,0.38,0.00,0.35,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.82,87.21,0.00,80.12,0.00,0.00,0.00,0.00,9.60,78.34,0.00,11.36,0.00,0.00,0.00,0.00,12.29,81.69,0.00,23.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:07:00,230.50,227.80,229.27,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.57,86.91,0.00,63.40,0.00,0.00,0.00,0.00,6.66,77.52,0.00,3.69,0.00,0.00,0.00,0.00,11.74,81.38,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:08:00,230.50,227.93,229.28,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.87,85.44,0.00,64.76,0.00,0.00,0.00,0.00,9.60,77.71,0.00,11.35,0.00,0.00,0.00,0.00,12.00,80.74,0.00,24.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:09:00,230.37,228.18,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.27,86.72,0.00,64.65,0.00,0.00,0.00,0.00,9.60,77.76,0.00,11.33,0.00,0.00,0.00,0.00,12.32,80.83,0.00,23.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:10:00,230.11,228.06,229.31,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.15,89.27,0.00,61.65,0.00,0.00,0.00,0.00,9.62,71.33,0.00,9.57,0.00,0.00,0.00,0.00,11.57,79.98,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:11:00,230.75,227.93,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.81,0.00,60.54,0.00,0.00,0.00,0.00,10.18,77.26,0.00,9.02,0.00,0.00,0.00,0.00,12.22,80.61,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:12:00,230.24,228.18,229.26,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,85.20,0.00,61.86,0.00,0.00,0.00,0.00,9.59,76.93,0.00,8.98,0.00,0.00,0.00,0.00,11.91,80.21,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:13:00,230.24,228.18,229.30,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.26,84.95,0.00,63.00,0.00,0.00,0.00,0.00,9.59,76.21,0.00,11.33,0.00,0.00,0.00,0.00,11.79,79.88,0.00,24.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:14:00,230.37,228.06,229.33,0.07,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.55,85.33,0.00,66.37,0.00,0.00,0.00,0.00,9.58,75.66,0.00,12.52,0.00,0.00,0.00,0.00,12.27,80.41,0.00,24.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:15:00,230.24,228.31,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.97,86.22,0.00,62.55,0.00,0.00,0.00,0.00,7.83,76.62,0.00,8.98,0.00,0.00,0.00,0.00,11.58,80.10,0.00,23.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:16:00,231.40,227.41,229.39,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.97,97.64,0.00,62.48,0.00,0.00,0.00,0.00,9.01,75.58,0.00,10.18,0.00,0.00,0.00,0.00,12.28,82.09,0.00,22.93,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:17:00,230.88,226.51,229.11,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.55,86.72,0.00,64.50,0.00,0.00,0.00,0.00,7.84,73.06,0.00,9.03,0.00,0.00,0.00,0.00,12.03,80.01,0.00,23.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:18:00,231.01,228.06,229.25,0.07,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.75,86.21,0.00,66.92,0.00,0.00,0.00,0.00,8.97,76.75,0.00,11.36,0.00,0.00,0.00,0.00,11.96,80.73,0.00,24.45,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:19:00,230.37,228.31,229.29,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.45,87.21,0.00,62.37,0.00,0.00,0.00,0.00,10.20,77.76,0.00,11.34,0.00,0.00,0.00,0.00,12.27,80.72,0.00,24.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:20:00,230.50,228.18,229.36,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,85.68,0.00,61.79,0.00,0.00,0.00,0.00,8.99,76.04,0.00,7.24,0.00,0.00,0.00,0.00,11.68,79.93,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:21:00,230.11,228.18,229.28,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.47,0.00,63.55,0.00,0.00,0.00,0.00,9.00,76.95,0.00,11.33,0.00,0.00,0.00,0.00,12.13,80.61,0.00,23.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:22:00,230.37,228.06,229.31,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.38,86.18,0.00,63.44,0.00,0.00,0.00,0.00,10.14,74.23,0.00,9.00,0.00,0.00,0.00,0.00,12.12,80.22,0.00,23.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:23:00,231.14,227.28,229.27,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.40,85.63,0.00,64.06,0.00,0.00,0.00,0.00,7.23,74.99,0.00,10.21,0.00,0.00,0.00,0.00,11.45,79.88,0.00,24.36,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:24:00,230.11,227.93,229.23,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,13.67,86.13,0.00,64.69,0.00,0.00,0.00,0.00,8.98,76.87,0.00,11.35,0.00,0.00,0.00,0.00,11.77,80.43,0.00,24.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:25:00,230.50,226.77,229.26,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.35,87.60,0.00,63.62,0.00,0.00,0.00,0.00,1.36,77.08,0.00,10.18,0.00,0.00,0.00,0.00,12.22,80.55,0.00,23.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:26:00,231.78,226.00,229.19,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.27,88.82,0.00,63.99,0.00,0.00,0.00,0.00,7.89,73.04,0.00,6.65,0.00,0.00,0.00,0.00,11.70,79.84,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:27:00,231.65,226.64,229.40,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,87.21,0.00,66.19,0.00,0.00,0.00,0.00,5.45,75.16,0.00,10.73,0.00,0.00,0.00,0.00,11.68,80.35,0.00,23.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:28:00,230.50,226.90,229.32,0.06,0.43,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.89,98.82,0.00,66.56,0.00,0.00,0.00,0.00,8.41,73.06,0.00,11.35,0.00,0.00,0.00,0.00,11.86,81.77,0.00,24.55,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:29:00,230.75,227.16,229.27,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.74,90.30,0.00,64.21,0.00,0.00,0.00,0.00,7.24,73.06,0.00,10.72,0.00,0.00,0.00,0.00,12.04,80.40,0.00,23.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:30:00,230.50,228.31,229.32,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.72,0.00,65.90,0.00,0.00,0.00,0.00,9.59,77.93,0.00,10.76,0.00,0.00,0.00,0.00,12.47,80.92,0.00,23.73,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:31:00,230.24,228.18,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.75,86.47,0.00,61.75,0.00,0.00,0.00,0.00,9.58,76.62,0.00,7.80,0.00,0.00,0.00,0.00,11.76,80.16,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:32:00,230.37,228.06,229.32,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,88.48,0.00,66.92,0.00,0.00,0.00,0.00,9.01,74.78,0.00,10.18,0.00,0.00,0.00,0.00,12.29,81.62,0.00,24.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:33:00,230.24,228.31,229.30,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.17,0.00,64.13,0.00,0.00,0.00,0.00,9.61,77.34,0.00,10.18,0.00,0.00,0.00,0.00,11.66,82.12,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:34:00,230.24,227.93,229.32,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,90.01,0.00,63.10,0.00,0.00,0.00,0.00,9.57,74.56,0.00,10.14,0.00,0.00,0.00,0.00,11.68,82.25,0.00,22.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:35:00,230.11,228.18,229.32,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.54,92.91,0.00,64.61,0.00,0.00,0.00,0.00,7.24,76.25,0.00,8.98,0.00,0.00,0.00,0.00,11.94,82.94,0.00,25.45,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:36:00,230.11,227.80,229.23,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.29,92.06,0.00,61.65,0.00,0.00,0.00,0.00,7.82,77.34,0.00,10.73,0.00,0.00,0.00,0.00,12.03,83.27,0.00,23.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:37:00,230.50,228.18,229.22,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,88.97,0.00,65.78,0.00,0.00,0.00,0.00,9.56,77.97,0.00,9.59,0.00,0.00,0.00,0.00,11.45,82.55,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:38:00,230.24,228.06,229.23,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.87,89.71,0.00,65.24,0.00,0.00,0.00,0.00,10.20,77.39,0.00,13.08,0.00,0.00,0.00,0.00,12.27,83.41,0.00,24.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:39:00,229.98,227.93,229.22,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,89.61,0.00,62.93,0.00,0.00,0.00,0.00,9.00,78.48,0.00,11.35,0.00,0.00,0.00,0.00,11.60,82.91,0.00,23.68,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:40:00,230.11,228.06,229.26,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,13.74,100.95,0.00,61.65,0.00,0.00,0.00,0.00,8.41,79.47,0.00,10.14,0.00,0.00,0.00,0.00,11.80,84.83,0.00,23.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:41:00,230.24,228.18,229.22,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.04,89.02,0.00,62.41,0.00,0.00,0.00,0.00,9.60,78.75,0.00,7.21,0.00,0.00,0.00,0.00,12.38,83.70,0.00,22.70,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:42:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,90.25,0.00,64.06,0.00,0.00,0.00,0.00,9.00,79.61,0.00,8.40,0.00,0.00,0.00,0.00,11.75,83.56,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:43:00,230.11,228.18,229.23,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.29,90.10,0.00,62.96,0.00,0.00,0.00,0.00,10.74,76.62,0.00,11.35,0.00,0.00,0.00,0.00,12.86,83.85,0.00,24.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:44:00,230.37,228.06,229.29,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.16,90.30,0.00,63.51,0.00,0.00,0.00,0.00,7.83,74.78,0.00,8.98,0.00,0.00,0.00,0.00,11.79,83.38,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:45:00,230.37,228.06,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,88.63,0.00,61.27,0.00,0.00,0.00,0.00,6.05,79.83,0.00,9.00,0.00,0.00,0.00,0.00,11.98,83.35,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:46:00,230.11,228.18,229.27,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.85,90.84,0.00,64.61,0.00,0.00,0.00,0.00,7.24,76.25,0.00,9.57,0.00,0.00,0.00,0.00,12.10,83.82,0.00,22.36,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:47:00,230.11,228.06,229.26,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,90.35,0.00,66.37,0.00,0.00,0.00,0.00,9.01,79.30,0.00,9.56,0.00,0.00,0.00,0.00,11.60,83.61,0.00,23.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:48:00,230.50,228.18,229.24,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,14.92,89.56,0.00,64.65,0.00,0.00,0.00,0.00,10.20,80.69,0.00,12.52,0.00,0.00,0.00,0.00,12.51,84.33,0.00,25.45,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:49:00,230.37,227.80,229.32,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,91.29,0.00,62.30,0.00,0.00,0.00,0.00,10.18,79.24,0.00,10.17,0.00,0.00,0.00,0.00,11.57,83.51,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:50:00,230.11,228.18,229.22,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.51,0.00,63.48,0.00,0.00,0.00,0.00,9.60,79.88,0.00,11.34,0.00,0.00,0.00,0.00,11.99,84.07,0.00,24.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:51:00,230.37,228.18,229.32,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.28,91.81,0.00,62.34,0.00,0.00,0.00,0.00,9.59,75.03,0.00,9.57,0.00,0.00,0.00,0.00,11.92,83.93,0.00,22.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:52:00,230.37,228.06,229.28,0.06,0.45,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,13.75,102.36,0.00,63.99,0.00,0.00,0.00,0.00,9.57,79.47,0.00,9.61,0.00,0.00,0.00,0.00,11.66,84.77,0.00,23.21,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:53:00,230.24,227.93,229.19,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.07,89.32,0.00,64.65,0.00,0.00,0.00,0.00,9.61,78.80,0.00,11.34,0.00,0.00,0.00,0.00,12.66,83.64,0.00,24.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:54:00,230.24,227.80,229.26,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.78,90.25,0.00,64.17,0.00,0.00,0.00,0.00,7.20,79.30,0.00,8.43,0.00,0.00,0.00,0.00,11.69,83.20,0.00,23.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:55:00,230.37,227.67,229.14,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.90,91.45,0.00,62.71,0.00,0.00,0.00,0.00,6.67,77.43,0.00,10.76,0.00,0.00,0.00,0.00,12.46,83.71,0.00,24.17,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:56:00,230.63,226.90,229.19,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,88.87,0.00,62.37,0.00,0.00,0.00,0.00,6.08,74.40,0.00,10.17,0.00,0.00,0.00,0.00,11.26,82.59,0.00,21.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:57:00,231.40,227.54,229.40,0.08,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.31,93.24,0.00,64.69,0.00,0.00,0.00,0.00,9.63,78.43,0.00,9.58,0.00,0.00,0.00,0.00,12.06,82.85,0.00,23.68,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:58:00,230.37,228.06,229.30,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.48,87.79,0.00,63.51,0.00,0.00,0.00,0.00,6.62,78.11,0.00,10.76,0.00,0.00,0.00,0.00,12.19,82.30,0.00,24.75,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 18:59:00,230.75,228.18,229.40,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.37,87.60,0.00,63.51,0.00,0.00,0.00,0.00,9.60,76.97,0.00,8.98,0.00,0.00,0.00,0.00,11.78,81.67,0.00,22.63,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:00:00,230.63,228.18,229.32,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.94,90.30,0.00,61.30,0.00,0.00,0.00,0.00,4.87,77.97,0.00,8.37,0.00,0.00,0.00,0.00,11.88,81.92,0.00,23.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:01:00,230.11,227.54,229.32,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,88.43,0.00,61.51,0.00,0.00,0.00,0.00,7.83,72.85,0.00,10.17,0.00,0.00,0.00,0.00,12.09,81.67,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:02:00,230.24,227.54,229.28,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.10,87.99,0.00,64.79,0.00,0.00,0.00,0.00,7.85,73.60,0.00,8.97,0.00,0.00,0.00,0.00,11.62,81.20,0.00,23.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:03:00,230.37,228.31,229.40,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.83,87.06,0.00,64.28,0.00,0.00,0.00,0.00,7.85,77.04,0.00,8.40,0.00,0.00,0.00,0.00,12.10,81.95,0.00,24.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:04:00,230.24,228.06,229.27,0.08,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.49,100.67,0.00,62.27,0.00,0.00,0.00,0.00,9.61,77.89,0.00,9.57,0.00,0.00,0.00,0.00,12.17,83.44,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:05:00,230.11,227.93,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.27,87.74,0.00,61.82,0.00,0.00,0.00,0.00,5.46,75.62,0.00,9.59,0.00,0.00,0.00,0.00,11.32,81.32,0.00,23.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:06:00,230.24,227.28,229.25,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.94,87.50,0.00,64.65,0.00,0.00,0.00,0.00,7.24,76.41,0.00,11.34,0.00,0.00,0.00,0.00,12.30,82.13,0.00,24.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:07:00,230.37,227.16,229.22,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,89.07,0.00,61.72,0.00,0.00,0.00,0.00,6.65,72.47,0.00,8.99,0.00,0.00,0.00,0.00,11.36,81.12,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:08:00,230.37,226.64,229.24,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.87,89.27,0.00,64.03,0.00,0.00,0.00,0.00,6.60,75.11,0.00,11.35,0.00,0.00,0.00,0.00,12.12,81.87,0.00,24.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:09:00,231.14,227.16,229.23,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,91.73,0.00,63.40,0.00,0.00,0.00,0.00,8.98,77.08,0.00,10.18,0.00,0.00,0.00,0.00,12.08,82.18,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:10:00,230.88,227.16,229.23,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.59,87.35,0.00,64.50,0.00,0.00,0.00,0.00,6.60,76.16,0.00,9.58,0.00,0.00,0.00,0.00,11.55,81.61,0.00,23.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:11:00,230.88,226.77,229.11,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.78,88.57,0.00,63.00,0.00,0.00,0.00,0.00,3.11,77.76,0.00,9.00,0.00,0.00,0.00,0.00,12.06,82.34,0.00,23.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:12:00,229.98,227.80,229.22,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.93,88.04,0.00,61.68,0.00,0.00,0.00,0.00,9.02,77.63,0.00,10.74,0.00,0.00,0.00,0.00,12.00,81.97,0.00,24.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:13:00,230.37,227.80,229.34,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.49,89.27,0.00,62.89,0.00,0.00,0.00,0.00,9.60,76.71,0.00,8.99,0.00,0.00,0.00,0.00,11.77,81.34,0.00,24.84,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:14:00,230.24,227.54,229.31,0.09,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.20,93.83,0.00,63.07,0.00,0.00,0.00,0.00,10.17,77.43,0.00,9.57,0.00,0.00,0.00,0.00,12.19,81.96,0.00,24.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:15:00,230.24,228.06,229.27,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,88.58,0.00,62.96,0.00,0.00,0.00,0.00,6.08,76.93,0.00,7.84,0.00,0.00,0.00,0.00,11.93,81.95,0.00,23.75,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:16:00,230.24,228.06,229.26,0.07,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,96.08,0.00,64.03,0.00,0.00,0.00,0.00,8.43,76.88,0.00,9.56,0.00,0.00,0.00,0.00,11.52,82.91,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:17:00,229.86,227.67,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.30,88.09,0.00,64.17,0.00,0.00,0.00,0.00,9.04,74.36,0.00,10.18,0.00,0.00,0.00,0.00,12.16,81.98,0.00,24.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:18:00,230.63,227.93,229.30,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.57,88.34,0.00,63.37,0.00,0.00,0.00,0.00,4.30,76.71,0.00,8.99,0.00,0.00,0.00,0.00,11.51,81.28,0.00,23.51,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:19:00,230.75,228.18,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.14,0.00,61.82,0.00,0.00,0.00,0.00,9.61,76.84,0.00,8.41,0.00,0.00,0.00,0.00,12.19,81.85,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:20:00,230.50,228.18,229.29,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,89.66,0.00,61.75,0.00,0.00,0.00,0.00,6.64,77.67,0.00,7.83,0.00,0.00,0.00,0.00,12.22,81.91,0.00,23.84,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:21:00,231.40,226.90,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,87.60,0.00,61.58,0.00,0.00,0.00,0.00,6.65,72.97,0.00,8.41,0.00,0.00,0.00,0.00,11.65,81.15,0.00,22.82,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:22:00,230.37,226.64,229.16,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,88.63,0.00,63.01,0.00,0.00,0.00,0.00,8.46,76.37,0.00,10.16,0.00,0.00,0.00,0.00,12.37,82.17,0.00,23.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:23:00,230.24,228.31,229.34,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,88.48,0.00,63.55,0.00,0.00,0.00,0.00,7.23,77.76,0.00,10.76,0.00,0.00,0.00,0.00,12.03,81.70,0.00,23.90,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:24:00,230.37,227.93,229.30,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,88.38,0.00,62.89,0.00,0.00,0.00,0.00,5.45,76.08,0.00,9.59,0.00,0.00,0.00,0.00,11.64,81.81,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:25:00,230.88,227.28,229.33,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.51,89.66,0.00,65.86,0.00,0.00,0.00,0.00,8.40,77.84,0.00,9.61,0.00,0.00,0.00,0.00,12.17,82.22,0.00,23.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:26:00,230.37,227.41,229.16,0.07,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.37,89.81,0.00,67.47,0.00,0.00,0.00,0.00,8.94,74.61,0.00,10.73,0.00,0.00,0.00,0.00,12.13,82.38,0.00,24.41,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:27:00,231.01,226.90,229.24,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.17,89.27,0.00,63.81,0.00,0.00,0.00,0.00,8.44,74.11,0.00,6.08,0.00,0.00,0.00,0.00,11.48,81.99,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:28:00,230.50,227.28,229.16,0.08,0.45,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.74,102.26,0.00,64.72,0.00,0.00,0.00,0.00,7.25,74.52,0.00,11.87,0.00,0.00,0.00,0.00,12.46,84.74,0.00,24.74,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:29:00,230.75,226.90,229.12,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.48,90.30,0.00,63.55,0.00,0.00,0.00,0.00,7.21,77.00,0.00,7.21,0.00,0.00,0.00,0.00,11.64,82.42,0.00,22.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:30:00,230.75,226.26,229.22,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.37,89.21,0.00,64.79,0.00,0.00,0.00,0.00,3.71,76.58,0.00,10.05,0.00,0.00,0.00,0.00,12.27,83.08,0.00,23.51,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:31:00,230.11,227.67,229.18,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.85,89.17,0.00,62.82,0.00,0.00,0.00,0.00,10.18,76.21,0.00,10.71,0.00,0.00,0.00,0.00,12.41,83.12,0.00,23.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:32:00,230.37,227.67,229.24,0.08,0.40,0.00,0.33,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.52,91.63,0.00,76.33,0.00,0.00,0.00,0.00,6.03,78.17,0.00,8.44,0.00,0.00,0.00,0.00,11.86,83.10,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:33:00,230.63,227.80,229.27,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.14,91.96,0.00,62.85,0.00,0.00,0.00,0.00,5.47,78.17,0.00,9.58,0.00,0.00,0.00,0.00,12.70,83.83,0.00,23.32,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:34:00,230.88,227.80,229.26,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,90.11,0.00,62.51,0.00,0.00,0.00,0.00,3.13,78.52,0.00,8.40,0.00,0.00,0.00,0.00,12.16,83.36,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:35:00,231.40,226.77,229.24,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.75,92.43,0.00,63.24,0.00,0.00,0.00,0.00,8.97,76.62,0.00,8.39,0.00,0.00,0.00,0.00,11.92,83.59,0.00,21.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:36:00,230.75,227.41,229.23,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.29,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.46,93.22,0.00,63.07,0.00,0.00,0.00,0.00,6.67,66.01,0.00,9.59,0.00,0.00,0.00,0.00,12.22,83.59,0.00,23.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:37:00,230.75,226.13,229.12,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.08,89.56,0.00,66.30,0.00,0.00,0.00,0.00,6.64,78.26,0.00,9.00,0.00,0.00,0.00,0.00,11.74,83.47,0.00,24.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:38:00,231.65,226.90,229.11,0.09,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,19.66,89.96,0.00,65.31,0.00,0.00,0.00,0.00,10.15,77.99,0.00,8.38,0.00,0.00,0.00,0.00,12.62,84.20,0.00,24.61,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:39:00,232.30,227.16,229.13,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,89.59,0.00,61.17,0.00,0.00,0.00,0.00,8.41,77.56,0.00,1.93,0.00,0.00,0.00,0.00,12.08,83.49,0.00,22.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:40:00,230.24,227.67,229.14,0.09,0.45,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.60,102.08,0.00,63.55,0.00,0.00,0.00,0.00,9.62,79.21,0.00,4.28,0.00,0.00,0.00,0.00,12.24,85.13,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:41:00,231.01,227.54,229.18,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.98,90.55,0.00,62.37,0.00,0.00,0.00,0.00,6.06,78.61,0.00,9.57,0.00,0.00,0.00,0.00,11.59,83.34,0.00,23.30,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:42:00,230.37,226.64,229.21,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.26,90.25,0.00,64.76,0.00,0.00,0.00,0.00,7.80,75.36,0.00,8.41,0.00,0.00,0.00,0.00,11.93,83.15,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:43:00,231.01,227.03,229.29,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,18.32,89.96,0.00,62.54,0.00,0.00,0.00,0.00,4.86,78.52,0.00,11.41,0.00,0.00,0.00,0.00,12.36,83.90,0.00,25.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:44:00,231.27,226.38,229.11,0.07,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.12,93.24,0.00,63.03,0.00,0.00,0.00,0.00,8.95,78.52,0.00,9.54,0.00,0.00,0.00,0.00,11.82,83.38,0.00,23.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:45:00,231.40,226.13,229.27,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,91.24,0.00,64.53,0.00,0.00,0.00,0.00,6.66,71.60,0.00,10.16,0.00,0.00,0.00,0.00,12.57,83.61,0.00,23.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:46:00,231.40,226.64,229.31,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.20,88.68,0.00,61.51,0.00,0.00,0.00,0.00,8.99,75.83,0.00,8.41,0.00,0.00,0.00,0.00,11.92,82.50,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:47:00,230.50,227.93,229.32,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.84,89.91,0.00,63.58,0.00,0.00,0.00,0.00,6.07,75.74,0.00,10.18,0.00,0.00,0.00,0.00,11.89,82.93,0.00,23.82,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:48:00,230.63,227.80,229.32,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.51,88.63,0.00,63.66,0.00,0.00,0.00,0.00,8.41,76.12,0.00,10.14,0.00,0.00,0.00,0.00,12.08,82.24,0.00,24.30,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:49:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,87.60,0.00,61.79,0.00,0.00,0.00,0.00,7.25,77.52,0.00,8.98,0.00,0.00,0.00,0.00,11.65,81.94,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:50:00,230.11,228.18,229.32,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.14,87.60,0.00,62.85,0.00,0.00,0.00,0.00,10.19,78.56,0.00,8.98,0.00,0.00,0.00,0.00,12.42,82.62,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:51:00,230.37,228.06,229.42,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,87.40,0.00,63.55,0.00,0.00,0.00,0.00,9.62,77.00,0.00,9.59,0.00,0.00,0.00,0.00,11.87,81.94,0.00,22.70,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:52:00,230.37,228.06,229.32,0.06,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.66,97.09,0.00,64.03,0.00,0.00,0.00,0.00,9.05,78.02,0.00,10.17,0.00,0.00,0.00,0.00,11.71,82.97,0.00,23.55,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:53:00,231.01,225.87,229.13,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.39,87.89,0.00,62.96,0.00,0.00,0.00,0.00,6.68,77.43,0.00,7.22,0.00,0.00,0.00,0.00,12.02,82.10,0.00,25.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:54:00,231.78,227.41,229.29,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.77,92.27,0.00,62.58,0.00,0.00,0.00,0.00,6.08,74.86,0.00,7.82,0.00,0.00,0.00,0.00,11.95,81.61,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:55:00,232.55,227.67,229.19,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,88.53,0.00,64.79,0.00,0.00,0.00,0.00,3.71,75.45,0.00,5.53,0.00,0.00,0.00,0.00,11.30,81.06,0.00,22.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:56:00,231.14,226.77,229.19,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.30,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.65,89.86,0.00,62.96,0.00,0.00,0.00,0.00,8.97,67.88,0.00,10.22,0.00,0.00,0.00,0.00,12.25,82.04,0.00,23.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:57:00,230.88,225.87,229.21,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.49,88.98,0.00,67.26,0.00,0.00,0.00,0.00,6.65,76.08,0.00,10.74,0.00,0.00,0.00,0.00,11.82,80.90,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:58:00,230.24,227.80,229.26,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.91,87.79,0.00,62.85,0.00,0.00,0.00,0.00,8.40,75.62,0.00,11.89,0.00,0.00,0.00,0.00,12.16,81.77,0.00,24.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 19:59:00,231.01,225.87,229.47,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.84,89.37,0.00,63.14,0.00,0.00,0.00,0.00,8.40,74.73,0.00,9.01,0.00,0.00,0.00,0.00,12.05,81.50,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:00:00,230.37,227.80,229.26,0.08,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.28,92.50,0.00,65.67,0.00,0.00,0.00,0.00,9.00,77.34,0.00,9.59,0.00,0.00,0.00,0.00,11.91,81.57,0.00,22.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:01:00,230.37,227.80,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,87.26,0.00,64.28,0.00,0.00,0.00,0.00,8.40,75.95,0.00,10.18,0.00,0.00,0.00,0.00,12.03,82.03,0.00,23.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:02:00,230.24,228.06,229.29,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.31,87.30,0.00,63.48,0.00,0.00,0.00,0.00,8.98,76.84,0.00,10.75,0.00,0.00,0.00,0.00,11.39,81.50,0.00,22.82,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:03:00,230.37,227.93,229.27,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.08,88.63,0.00,63.03,0.00,0.00,0.00,0.00,4.28,76.87,0.00,7.81,0.00,0.00,0.00,0.00,12.60,81.65,0.00,24.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:04:00,231.27,228.06,229.24,0.09,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.78,99.08,0.00,64.76,0.00,0.00,0.00,0.00,4.30,76.45,0.00,9.58,0.00,0.00,0.00,0.00,11.61,82.83,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:05:00,230.50,227.93,229.28,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,88.43,0.00,61.61,0.00,0.00,0.00,0.00,9.61,77.97,0.00,10.19,0.00,0.00,0.00,0.00,11.92,81.71,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:06:00,230.37,228.44,229.38,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.92,88.88,0.00,65.27,0.00,0.00,0.00,0.00,8.42,78.02,0.00,11.36,0.00,0.00,0.00,0.00,12.08,82.26,0.00,25.28,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:07:00,231.53,228.06,229.39,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,89.07,0.00,64.03,0.00,0.00,0.00,0.00,6.66,75.70,0.00,11.29,0.00,0.00,0.00,0.00,11.47,81.49,0.00,23.74,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:08:00,230.75,228.06,229.34,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.29,86.27,0.00,63.55,0.00,0.00,0.00,0.00,10.77,77.84,0.00,11.93,0.00,0.00,0.00,0.00,12.36,82.09,0.00,24.54,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:09:00,230.24,228.06,229.27,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.27,89.12,0.00,62.89,0.00,0.00,0.00,0.00,10.16,78.08,0.00,9.56,0.00,0.00,0.00,0.00,11.65,81.45,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:10:00,230.24,226.64,229.28,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.70,89.17,0.00,62.34,0.00,0.00,0.00,0.00,6.62,77.30,0.00,10.16,0.00,0.00,0.00,0.00,12.15,81.77,0.00,23.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:11:00,230.37,227.93,229.32,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,88.93,0.00,62.30,0.00,0.00,0.00,0.00,10.18,77.97,0.00,10.76,0.00,0.00,0.00,0.00,12.37,82.03,0.00,23.21,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:12:00,229.98,227.80,229.33,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,88.18,0.00,64.10,0.00,0.00,0.00,0.00,8.44,76.97,0.00,10.75,0.00,0.00,0.00,0.00,11.70,81.88,0.00,24.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:13:00,231.14,227.54,229.34,0.09,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.31,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.74,93.40,0.00,63.28,0.00,0.00,0.00,0.00,6.61,72.16,0.00,4.88,0.00,0.00,0.00,0.00,12.47,82.19,0.00,24.73,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:14:00,230.88,226.51,229.11,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.37,89.47,0.00,63.62,0.00,0.00,0.00,0.00,8.42,77.10,0.00,10.18,0.00,0.00,0.00,0.00,11.89,81.95,0.00,23.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:15:00,230.24,228.06,229.28,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.10,88.68,0.00,62.96,0.00,0.00,0.00,0.00,6.06,77.60,0.00,10.18,0.00,0.00,0.00,0.00,11.60,82.51,0.00,23.30,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:16:00,230.37,228.06,229.24,0.07,0.45,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.70,102.78,0.00,64.13,0.00,0.00,0.00,0.00,10.18,77.84,0.00,7.83,0.00,0.00,0.00,0.00,12.38,84.49,0.00,23.55,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:17:00,230.24,228.44,229.26,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.97,89.17,0.00,63.69,0.00,0.00,0.00,0.00,9.61,74.40,0.00,9.57,0.00,0.00,0.00,0.00,11.81,82.44,0.00,23.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:18:00,230.37,228.31,229.29,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.51,90.40,0.00,62.96,0.00,0.00,0.00,0.00,9.00,77.69,0.00,12.50,0.00,0.00,0.00,0.00,12.22,83.04,0.00,24.53,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:19:00,230.75,226.77,229.28,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.78,90.55,0.00,62.20,0.00,0.00,0.00,0.00,9.01,76.91,0.00,10.16,0.00,0.00,0.00,0.00,11.75,83.07,0.00,23.17,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:20:00,231.14,225.49,229.25,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.85,91.01,0.00,66.50,0.00,0.00,0.00,0.00,7.81,78.75,0.00,8.36,0.00,0.00,0.00,0.00,12.15,83.14,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:21:00,230.75,227.80,229.20,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.74,88.97,0.00,62.27,0.00,0.00,0.00,0.00,9.04,79.11,0.00,7.22,0.00,0.00,0.00,0.00,12.22,83.58,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:22:00,230.75,226.90,229.15,0.07,0.40,0.00,0.31,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.75,90.68,0.00,70.55,0.00,0.00,0.00,0.00,6.08,78.43,0.00,8.97,0.00,0.00,0.00,0.00,11.81,83.22,0.00,23.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:23:00,230.63,227.16,229.28,0.08,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,17.93,91.14,0.00,67.18,0.00,0.00,0.00,0.00,9.51,78.52,0.00,10.12,0.00,0.00,0.00,0.00,12.84,83.83,0.00,24.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:24:00,231.65,226.00,229.20,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.16,91.63,0.00,62.83,0.00,0.00,0.00,0.00,9.04,77.71,0.00,7.20,0.00,0.00,0.00,0.00,12.21,83.50,0.00,23.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:25:00,231.27,227.41,229.27,0.09,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.66,91.04,0.00,62.06,0.00,0.00,0.00,0.00,4.88,79.06,0.00,8.41,0.00,0.00,0.00,0.00,12.07,83.22,0.00,22.14,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:26:00,230.75,227.67,229.18,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.35,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.81,90.60,0.00,63.87,0.00,0.00,0.00,0.00,4.89,79.25,0.00,7.21,0.00,0.00,0.00,0.00,11.85,83.97,0.00,23.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:27:00,230.24,227.16,229.24,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.86,90.63,0.00,64.76,0.00,0.00,0.00,0.00,8.38,76.61,0.00,6.06,0.00,0.00,0.00,0.00,11.74,83.53,0.00,22.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:28:00,230.37,227.28,229.23,0.06,0.45,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,14.97,104.31,0.00,63.00,0.00,0.00,0.00,0.00,6.64,79.11,0.00,12.47,0.00,0.00,0.00,0.00,11.90,85.62,0.00,25.00,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:29:00,230.63,227.93,229.30,0.06,0.41,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.95,94.37,0.00,62.55,0.00,0.00,0.00,0.00,2.54,78.93,0.00,10.18,0.00,0.00,0.00,0.00,11.32,83.45,0.00,22.51,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:30:00,231.40,227.03,229.31,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.25,90.63,0.00,63.58,0.00,0.00,0.00,0.00,7.21,78.84,0.00,3.68,0.00,0.00,0.00,0.00,12.28,83.89,0.00,22.60,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:31:00,230.11,226.51,229.20,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.56,90.30,0.00,61.54,0.00,0.00,0.00,0.00,8.39,79.11,0.00,7.22,0.00,0.00,0.00,0.00,11.45,83.45,0.00,23.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:32:00,231.14,227.93,229.27,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,18.52,89.81,0.00,64.13,0.00,0.00,0.00,0.00,7.80,77.56,0.00,9.02,0.00,0.00,0.00,0.00,12.35,83.88,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:33:00,230.37,227.80,229.25,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,90.40,0.00,62.85,0.00,0.00,0.00,0.00,3.70,77.97,0.00,7.81,0.00,0.00,0.00,0.00,11.91,83.43,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:34:00,230.50,228.06,229.38,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.13,89.17,0.00,66.37,0.00,0.00,0.00,0.00,10.20,78.61,0.00,4.89,0.00,0.00,0.00,0.00,12.23,83.24,0.00,22.37,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:35:00,230.88,227.80,229.29,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.12,90.35,0.00,67.15,0.00,0.00,0.00,0.00,10.19,78.48,0.00,8.42,0.00,0.00,0.00,0.00,12.57,83.49,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:36:00,230.88,226.90,229.37,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.89,89.37,0.00,63.00,0.00,0.00,0.00,0.00,7.87,72.75,0.00,8.97,0.00,0.00,0.00,0.00,12.03,82.56,0.00,23.12,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:37:00,230.37,228.06,229.35,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.45,0.00,62.89,0.00,0.00,0.00,0.00,10.17,78.65,0.00,10.15,0.00,0.00,0.00,0.00,11.89,82.63,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:38:00,230.63,228.31,229.34,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.93,89.71,0.00,63.58,0.00,0.00,0.00,0.00,10.18,76.54,0.00,12.52,0.00,0.00,0.00,0.00,12.11,82.47,0.00,24.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:39:00,230.50,227.93,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,87.89,0.00,61.75,0.00,0.00,0.00,0.00,10.18,78.34,0.00,10.17,0.00,0.00,0.00,0.00,11.68,81.92,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:40:00,231.01,226.26,229.18,0.08,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,19.15,100.48,0.00,61.54,0.00,0.00,0.00,0.00,6.03,77.27,0.00,9.05,0.00,0.00,0.00,0.00,12.47,83.81,0.00,22.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:41:00,230.37,226.90,229.21,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.10,87.55,0.00,65.68,0.00,0.00,0.00,0.00,8.41,75.11,0.00,7.83,0.00,0.00,0.00,0.00,11.81,82.02,0.00,23.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:42:00,230.11,228.18,229.24,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.91,92.39,0.00,63.62,0.00,0.00,0.00,0.00,9.03,74.82,0.00,9.60,0.00,0.00,0.00,0.00,11.72,81.71,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:43:00,231.01,226.90,229.21,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.13,91.53,0.00,64.10,0.00,0.00,0.00,0.00,8.41,77.47,0.00,10.79,0.00,0.00,0.00,0.00,12.27,82.00,0.00,23.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:44:00,230.75,226.38,229.14,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.78,87.84,0.00,65.16,0.00,0.00,0.00,0.00,7.81,73.18,0.00,10.76,0.00,0.00,0.00,0.00,11.69,81.29,0.00,24.12,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:45:00,230.75,228.31,229.34,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.09,87.45,0.00,63.58,0.00,0.00,0.00,0.00,6.65,77.47,0.00,10.15,0.00,0.00,0.00,0.00,12.29,81.73,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:46:00,230.63,227.28,229.26,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.55,95.54,0.00,62.37,0.00,0.00,0.00,0.00,7.82,76.32,0.00,8.41,0.00,0.00,0.00,0.00,12.55,82.11,0.00,24.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:47:00,231.53,226.38,229.32,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.56,87.26,0.00,64.10,0.00,0.00,0.00,0.00,6.65,75.20,0.00,7.74,0.00,0.00,0.00,0.00,11.26,81.01,0.00,23.45,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:48:00,230.88,226.64,229.11,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,90.25,0.00,62.68,0.00,0.00,0.00,0.00,9.00,76.52,0.00,10.17,0.00,0.00,0.00,0.00,12.39,81.56,0.00,23.73,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:49:00,231.01,226.90,229.23,0.08,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.14,93.29,0.00,63.55,0.00,0.00,0.00,0.00,6.65,76.59,0.00,6.65,0.00,0.00,0.00,0.00,11.87,81.64,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:50:00,231.14,227.67,229.32,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.39,87.16,0.00,62.27,0.00,0.00,0.00,0.00,3.69,76.19,0.00,8.42,0.00,0.00,0.00,0.00,11.51,81.62,0.00,22.32,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:51:00,230.37,226.64,229.21,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.99,89.76,0.00,65.31,0.00,0.00,0.00,0.00,8.99,76.43,0.00,8.36,0.00,0.00,0.00,0.00,12.45,82.14,0.00,23.73,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:52:00,230.88,226.77,229.13,0.06,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.83,99.83,0.00,63.73,0.00,0.00,0.00,0.00,7.84,76.52,0.00,6.63,0.00,0.00,0.00,0.00,11.79,82.60,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:53:00,230.37,227.67,229.25,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.51,85.73,0.00,64.61,0.00,0.00,0.00,0.00,9.00,73.73,0.00,11.38,0.00,0.00,0.00,0.00,12.40,80.55,0.00,24.85,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:54:00,230.50,227.67,229.31,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.99,0.00,63.88,0.00,0.00,0.00,0.00,1.36,76.87,0.00,7.83,0.00,0.00,0.00,0.00,11.26,80.34,0.00,22.93,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:55:00,231.01,227.16,229.27,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.61,88.09,0.00,64.32,0.00,0.00,0.00,0.00,10.17,75.32,0.00,10.76,0.00,0.00,0.00,0.00,12.45,80.32,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:56:00,232.43,226.51,229.25,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.19,88.23,0.00,63.91,0.00,0.00,0.00,0.00,8.45,76.34,0.00,9.61,0.00,0.00,0.00,0.00,12.24,80.69,0.00,23.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:57:00,230.75,227.28,229.30,0.07,0.38,0.00,0.31,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,86.86,0.00,69.69,0.00,0.00,0.00,0.00,7.25,73.10,0.00,6.06,0.00,0.00,0.00,0.00,11.79,79.94,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:58:00,231.14,227.16,229.26,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.99,86.91,0.00,63.91,0.00,0.00,0.00,0.00,7.78,76.88,0.00,10.81,0.00,0.00,0.00,0.00,12.26,80.78,0.00,24.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 20:59:00,230.37,226.26,229.04,0.06,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.78,95.12,0.00,62.68,0.00,0.00,0.00,0.00,6.06,76.12,0.00,7.23,0.00,0.00,0.00,0.00,11.64,80.37,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:00:00,231.91,227.41,229.36,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.74,91.91,0.00,61.89,0.00,0.00,0.00,0.00,6.06,76.88,0.00,10.20,0.00,0.00,0.00,0.00,11.83,80.72,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:01:00,231.14,226.77,229.05,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.47,87.30,0.00,61.95,0.00,0.00,0.00,0.00,9.61,74.82,0.00,10.67,0.00,0.00,0.00,0.00,12.72,80.86,0.00,23.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:02:00,231.65,226.51,229.38,0.06,0.39,0.00,0.33,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.94,89.76,0.00,74.57,0.00,0.00,0.00,0.00,7.84,74.65,0.00,9.06,0.00,0.00,0.00,0.00,11.45,80.21,0.00,24.71,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:03:00,231.01,225.87,229.17,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.52,86.52,0.00,67.03,0.00,0.00,0.00,0.00,5.44,76.19,0.00,11.22,0.00,0.00,0.00,0.00,12.12,80.37,0.00,23.64,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:04:00,230.75,227.41,229.27,0.08,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.96,99.24,0.00,61.48,0.00,0.00,0.00,0.00,6.06,76.04,0.00,9.56,0.00,0.00,0.00,0.00,12.23,82.37,0.00,23.53,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:05:00,231.27,225.36,229.15,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.95,86.32,0.00,62.96,0.00,0.00,0.00,0.00,7.24,74.31,0.00,10.21,0.00,0.00,0.00,0.00,12.02,80.52,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:06:00,230.50,227.28,229.12,0.08,0.41,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.25,94.63,0.00,65.46,0.00,0.00,0.00,0.00,7.81,74.36,0.00,10.16,0.00,0.00,0.00,0.00,12.03,81.29,0.00,26.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:07:00,231.14,226.90,229.21,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.29,89.41,0.00,63.67,0.00,0.00,0.00,0.00,6.06,72.63,0.00,9.59,0.00,0.00,0.00,0.00,12.20,81.13,0.00,25.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:08:00,231.40,227.03,229.31,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.56,88.14,0.00,64.10,0.00,0.00,0.00,0.00,4.88,75.87,0.00,10.70,0.00,0.00,0.00,0.00,11.78,81.37,0.00,24.10,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:09:00,230.50,227.54,229.20,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.29,87.50,0.00,64.06,0.00,0.00,0.00,0.00,9.60,76.93,0.00,10.80,0.00,0.00,0.00,0.00,12.47,82.06,0.00,23.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:10:00,230.75,227.41,229.11,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.82,87.06,0.00,62.55,0.00,0.00,0.00,0.00,8.45,75.78,0.00,7.80,0.00,0.00,0.00,0.00,12.06,81.49,0.00,22.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:11:00,231.53,226.00,229.12,0.07,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,93.35,0.00,63.51,0.00,0.00,0.00,0.00,7.78,76.19,0.00,8.88,0.00,0.00,0.00,0.00,11.55,81.99,0.00,22.73,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:12:00,231.01,227.41,229.25,0.07,0.39,0.00,0.31,0.00,0.00,0.00,0.00,0.01,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.61,88.58,0.00,69.65,0.00,0.00,0.00,0.00,1.35,74.48,0.00,10.11,0.00,0.00,0.00,0.00,11.96,82.24,0.00,24.89,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:13:00,230.50,227.28,229.21,0.08,0.42,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.22,96.71,0.00,77.77,0.00,0.00,0.00,0.00,9.01,77.08,0.00,10.71,0.00,0.00,0.00,0.00,12.34,82.52,0.00,24.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:14:00,230.88,227.80,229.32,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.97,90.40,0.00,64.98,0.00,0.00,0.00,0.00,4.89,77.89,0.00,10.77,0.00,0.00,0.00,0.00,12.08,83.11,0.00,23.74,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:15:00,231.27,225.74,229.21,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.56,89.76,0.00,61.51,0.00,0.00,0.00,0.00,6.62,78.15,0.00,9.55,0.00,0.00,0.00,0.00,11.73,82.69,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:16:00,231.27,226.51,229.11,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.81,100.80,0.00,61.96,0.00,0.00,0.00,0.00,9.63,77.71,0.00,8.30,0.00,0.00,0.00,0.00,12.40,84.33,0.00,22.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:17:00,230.63,227.03,229.10,0.07,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.53,90.33,0.00,65.31,0.00,0.00,0.00,0.00,6.62,76.75,0.00,9.02,0.00,0.00,0.00,0.00,11.97,82.95,0.00,24.10,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:18:00,231.27,227.67,229.38,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.47,88.68,0.00,64.72,0.00,0.00,0.00,0.00,8.98,77.49,0.00,9.65,0.00,0.00,0.00,0.00,11.54,82.69,0.00,23.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:19:00,231.78,226.77,229.15,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.16,88.53,0.00,65.09,0.00,0.00,0.00,0.00,4.88,79.03,0.00,10.71,0.00,0.00,0.00,0.00,12.14,83.02,0.00,23.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:20:00,231.01,226.38,229.24,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.16,88.93,0.00,62.02,0.00,0.00,0.00,0.00,8.38,76.25,0.00,6.64,0.00,0.00,0.00,0.00,11.69,82.43,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:21:00,231.01,227.41,229.15,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.75,89.96,0.00,62.41,0.00,0.00,0.00,0.00,8.47,79.56,0.00,6.62,0.00,0.00,0.00,0.00,12.19,83.53,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:22:00,231.40,227.54,229.19,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.36,89.18,0.00,63.55,0.00,0.00,0.00,0.00,4.28,74.94,0.00,8.40,0.00,0.00,0.00,0.00,12.09,82.09,0.00,24.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:23:00,231.27,226.90,229.18,0.10,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.94,88.68,0.00,63.87,0.00,0.00,0.00,0.00,7.81,76.58,0.00,0.75,0.00,0.00,0.00,0.00,12.21,82.49,0.00,23.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:24:00,231.40,226.38,229.29,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,89.62,0.00,64.06,0.00,0.00,0.00,0.00,8.41,77.60,0.00,7.80,0.00,0.00,0.00,0.00,12.02,82.89,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:25:00,231.78,227.28,229.30,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.95,88.33,0.00,61.72,0.00,0.00,0.00,0.00,6.62,76.84,0.00,5.43,0.00,0.00,0.00,0.00,11.30,81.89,0.00,22.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:26:00,232.17,226.51,229.22,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.00,87.35,0.00,61.86,0.00,0.00,0.00,0.00,4.29,77.28,0.00,10.11,0.00,0.00,0.00,0.00,12.15,82.32,0.00,22.23,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:27:00,231.53,227.54,229.47,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.91,88.68,0.00,65.53,0.00,0.00,0.00,0.00,8.37,70.04,0.00,9.59,0.00,0.00,0.00,0.00,12.23,81.77,0.00,24.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:28:00,231.14,225.74,229.29,0.08,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.53,100.48,0.00,62.78,0.00,0.00,0.00,0.00,8.39,76.38,0.00,10.18,0.00,0.00,0.00,0.00,11.89,82.90,0.00,23.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:29:00,231.91,226.90,229.21,0.06,0.41,0.00,0.29,0.00,0.00,0.00,0.00,0.00,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.80,94.20,0.00,66.52,0.00,0.00,0.00,0.00,0.18,75.57,0.00,10.13,0.00,0.00,0.00,0.00,11.93,81.60,0.00,24.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:30:00,231.01,227.03,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.94,86.80,0.00,62.51,0.00,0.00,0.00,0.00,7.24,77.47,0.00,7.83,0.00,0.00,0.00,0.00,11.87,81.52,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:31:00,231.14,226.90,229.32,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,88.82,0.00,66.12,0.00,0.00,0.00,0.00,7.85,74.06,0.00,9.00,0.00,0.00,0.00,0.00,11.60,80.72,0.00,22.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:32:00,231.01,226.38,229.24,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,19.75,85.74,0.00,64.58,0.00,0.00,0.00,0.00,7.86,77.21,0.00,11.34,0.00,0.00,0.00,0.00,12.55,81.30,0.00,24.58,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:33:00,231.14,225.74,229.20,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.07,91.09,0.00,63.00,0.00,0.00,0.00,0.00,7.81,75.40,0.00,9.59,0.00,0.00,0.00,0.00,11.91,80.19,0.00,22.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:34:00,230.63,226.51,229.05,0.06,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.14,87.30,0.00,67.54,0.00,0.00,0.00,0.00,6.65,76.12,0.00,9.55,0.00,0.00,0.00,0.00,11.50,80.43,0.00,22.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:35:00,231.01,226.51,229.26,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.30,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.82,86.32,0.00,63.51,0.00,0.00,0.00,0.00,8.38,67.81,0.00,10.84,0.00,0.00,0.00,0.00,12.37,80.87,0.00,23.99,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:36:00,230.88,226.64,229.28,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.61,87.35,0.00,64.35,0.00,0.00,0.00,0.00,7.85,76.43,0.00,9.47,0.00,0.00,0.00,0.00,11.65,80.27,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:37:00,230.75,227.03,229.05,0.09,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.11,85.73,0.00,64.72,0.00,0.00,0.00,0.00,8.43,76.37,0.00,10.78,0.00,0.00,0.00,0.00,12.72,80.81,0.00,24.55,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:38:00,231.53,227.28,229.39,0.07,0.37,0.00,0.32,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.74,85.68,0.00,74.11,0.00,0.00,0.00,0.00,9.00,76.50,0.00,10.18,0.00,0.00,0.00,0.00,11.73,80.18,0.00,23.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:39:00,230.88,227.41,229.14,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.37,86.22,0.00,64.03,0.00,0.00,0.00,0.00,7.82,75.36,0.00,8.37,0.00,0.00,0.00,0.00,11.66,79.93,0.00,23.19,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:40:00,231.65,226.77,229.25,0.08,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.46,98.96,0.00,62.82,0.00,0.00,0.00,0.00,7.85,71.57,0.00,9.57,0.00,0.00,0.00,0.00,11.75,81.75,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:41:00,231.53,227.28,229.24,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.68,88.47,0.00,65.93,0.00,0.00,0.00,0.00,9.03,77.39,0.00,8.98,0.00,0.00,0.00,0.00,12.52,80.77,0.00,23.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:42:00,230.63,226.77,229.17,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.77,86.96,0.00,64.06,0.00,0.00,0.00,0.00,7.25,73.02,0.00,9.55,0.00,0.00,0.00,0.00,11.42,79.87,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:43:00,231.27,225.61,229.24,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.37,86.18,0.00,64.32,0.00,0.00,0.00,0.00,8.96,75.83,0.00,9.56,0.00,0.00,0.00,0.00,12.63,80.73,0.00,25.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:44:00,231.01,225.36,229.08,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.68,86.22,0.00,64.68,0.00,0.00,0.00,0.00,7.24,76.19,0.00,9.62,0.00,0.00,0.00,0.00,11.35,80.21,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:45:00,230.88,227.03,229.21,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.87,86.47,0.00,61.95,0.00,0.00,0.00,0.00,4.89,74.06,0.00,5.44,0.00,0.00,0.00,0.00,11.50,79.73,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:46:00,231.27,227.80,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,88.09,0.00,62.23,0.00,0.00,0.00,0.00,8.48,73.34,0.00,7.85,0.00,0.00,0.00,0.00,11.74,80.20,0.00,23.60,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:47:00,231.78,226.13,229.41,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.42,89.81,0.00,63.31,0.00,0.00,0.00,0.00,4.89,76.29,0.00,7.83,0.00,0.00,0.00,0.00,12.44,80.99,0.00,23.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:48:00,231.14,225.87,229.33,0.07,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.19,86.07,0.00,65.35,0.00,0.00,0.00,0.00,6.71,75.78,0.00,10.83,0.00,0.00,0.00,0.00,11.48,80.22,0.00,24.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:49:00,230.75,227.41,229.21,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.74,89.22,0.00,65.57,0.00,0.00,0.00,0.00,6.65,73.14,0.00,10.16,0.00,0.00,0.00,0.00,12.02,80.65,0.00,22.80,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:50:00,231.65,227.41,229.33,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.37,88.63,0.00,63.81,0.00,0.00,0.00,0.00,7.84,72.17,0.00,8.37,0.00,0.00,0.00,0.00,12.25,80.90,0.00,23.28,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:51:00,231.78,226.26,228.99,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.25,86.32,0.00,65.27,0.00,0.00,0.00,0.00,5.48,75.52,0.00,8.39,0.00,0.00,0.00,0.00,11.88,80.47,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:52:00,230.63,226.13,228.85,0.06,0.42,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,96.98,0.00,65.56,0.00,0.00,0.00,0.00,7.83,74.44,0.00,10.17,0.00,0.00,0.00,0.00,11.70,81.46,0.00,23.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:53:00,230.11,226.51,229.19,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.52,85.59,0.00,64.06,0.00,0.00,0.00,0.00,8.37,77.08,0.00,11.93,0.00,0.00,0.00,0.00,12.57,80.91,0.00,24.61,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:54:00,230.37,228.06,229.27,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.53,85.87,0.00,61.20,0.00,0.00,0.00,0.00,8.46,75.99,0.00,9.56,0.00,0.00,0.00,0.00,11.66,80.37,0.00,21.94,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:55:00,230.37,226.00,229.27,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.49,87.45,0.00,62.89,0.00,0.00,0.00,0.00,10.18,77.26,0.00,9.59,0.00,0.00,0.00,0.00,12.49,80.95,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:56:00,230.63,227.67,229.31,0.07,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.52,87.84,0.00,67.50,0.00,0.00,0.00,0.00,9.62,75.41,0.00,9.59,0.00,0.00,0.00,0.00,12.10,80.89,0.00,24.24,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:57:00,230.63,226.26,229.19,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.48,87.70,0.00,65.86,0.00,0.00,0.00,0.00,6.65,74.44,0.00,7.82,0.00,0.00,0.00,0.00,11.94,80.21,0.00,23.93,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:58:00,230.50,226.90,229.33,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.57,86.81,0.00,64.03,0.00,0.00,0.00,0.00,9.60,75.16,0.00,11.92,0.00,0.00,0.00,0.00,12.18,81.20,0.00,24.11,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 21:59:00,230.24,227.28,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.67,87.99,0.00,61.51,0.00,0.00,0.00,0.00,7.24,73.22,0.00,9.61,0.00,0.00,0.00,0.00,11.63,80.65,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:00:00,230.50,227.93,229.32,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.96,87.10,0.00,64.03,0.00,0.00,0.00,0.00,9.60,76.88,0.00,7.78,0.00,0.00,0.00,0.00,11.76,81.11,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:01:00,231.27,227.28,229.36,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,-0.01,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.68,0.00,62.02,0.00,0.00,0.00,0.00,8.35,77.71,0.00,-1.61,0.00,0.00,0.00,0.00,11.80,81.51,0.00,22.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:02:00,230.88,226.90,229.30,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.18,88.52,0.00,66.16,0.00,0.00,0.00,0.00,6.06,75.41,0.00,5.49,0.00,0.00,0.00,0.00,11.67,81.37,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:03:00,230.88,227.03,229.24,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,19.62,88.68,0.00,64.06,0.00,0.00,0.00,0.00,7.22,78.89,0.00,11.93,0.00,0.00,0.00,0.00,12.67,82.30,0.00,24.62,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:04:00,231.53,226.90,229.32,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.52,99.80,0.00,63.58,0.00,0.00,0.00,0.00,6.65,78.06,0.00,7.78,0.00,0.00,0.00,0.00,11.78,83.90,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:05:00,232.30,226.90,229.18,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.74,90.20,0.00,62.72,0.00,0.00,0.00,0.00,7.22,74.44,0.00,7.21,0.00,0.00,0.00,0.00,12.04,82.02,0.00,22.32,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:06:00,232.30,226.00,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,89.66,0.00,62.65,0.00,0.00,0.00,0.00,8.41,77.17,0.00,7.28,0.00,0.00,0.00,0.00,12.29,82.74,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:07:00,230.63,226.26,229.24,0.07,0.40,0.00,0.31,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.09,92.13,0.00,69.97,0.00,0.00,0.00,0.00,7.23,72.77,0.00,10.13,0.00,0.00,0.00,0.00,12.10,82.36,0.00,23.83,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:08:00,231.78,226.64,229.04,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.50,0.00,65.38,0.00,0.00,0.00,0.00,8.40,77.54,0.00,10.73,0.00,0.00,0.00,0.00,11.58,82.28,0.00,23.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:09:00,230.88,226.64,229.06,0.09,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.67,90.58,0.00,62.34,0.00,0.00,0.00,0.00,10.16,75.74,0.00,10.77,0.00,0.00,0.00,0.00,12.81,83.21,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:10:00,230.63,226.77,229.16,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.25,88.82,0.00,61.10,0.00,0.00,0.00,0.00,9.00,75.37,0.00,6.61,0.00,0.00,0.00,0.00,11.67,82.22,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:11:00,231.65,227.16,229.22,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.60,89.42,0.00,61.51,0.00,0.00,0.00,0.00,9.02,78.48,0.00,10.73,0.00,0.00,0.00,0.00,12.59,83.08,0.00,23.06,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:12:00,232.04,226.26,229.06,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.80,88.58,0.00,63.23,0.00,0.00,0.00,0.00,4.89,77.86,0.00,8.40,0.00,0.00,0.00,0.00,11.38,82.69,0.00,23.74,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:13:00,231.65,226.90,229.18,0.07,0.39,0.00,0.31,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.50,90.55,0.00,70.08,0.00,0.00,0.00,0.00,5.47,77.58,0.00,9.59,0.00,0.00,0.00,0.00,11.96,83.19,0.00,24.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:14:00,230.63,226.90,229.06,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,88.93,0.00,62.51,0.00,0.00,0.00,0.00,7.21,76.75,0.00,10.13,0.00,0.00,0.00,0.00,11.76,83.06,0.00,23.58,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:15:00,231.14,225.74,229.17,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.96,87.40,0.00,62.58,0.00,0.00,0.00,0.00,8.44,78.75,0.00,3.71,0.00,0.00,0.00,0.00,11.34,82.90,0.00,22.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:16:00,230.63,227.67,229.27,0.06,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.94,100.31,0.00,63.44,0.00,0.00,0.00,0.00,8.38,72.47,0.00,8.39,0.00,0.00,0.00,0.00,12.12,84.36,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:17:00,230.50,225.49,229.22,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.13,92.45,0.00,64.39,0.00,0.00,0.00,0.00,6.55,77.89,0.00,10.77,0.00,0.00,0.00,0.00,11.90,82.78,0.00,24.36,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:18:00,231.78,227.16,229.31,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.05,89.87,0.00,63.95,0.00,0.00,0.00,0.00,7.18,78.94,0.00,11.94,0.00,0.00,0.00,0.00,12.35,83.05,0.00,24.68,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:19:00,230.88,227.67,229.35,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.13,88.24,0.00,63.55,0.00,0.00,0.00,0.00,7.81,77.47,0.00,6.61,0.00,0.00,0.00,0.00,12.00,82.38,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:20:00,230.88,226.77,229.23,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.01,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.54,91.68,0.00,63.23,0.00,0.00,0.00,0.00,8.48,77.60,0.00,1.92,0.00,0.00,0.00,0.00,12.22,82.46,0.00,21.83,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:21:00,231.14,227.28,229.24,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.01,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.96,87.99,0.00,63.62,0.00,0.00,0.00,0.00,4.86,77.49,0.00,1.93,0.00,0.00,0.00,0.00,12.63,82.46,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:22:00,231.01,227.03,229.13,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.80,88.04,0.00,62.89,0.00,0.00,0.00,0.00,7.24,77.56,0.00,9.01,0.00,0.00,0.00,0.00,11.82,81.39,0.00,24.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:23:00,231.01,227.16,229.22,0.07,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.57,87.79,0.00,67.35,0.00,0.00,0.00,0.00,3.71,76.12,0.00,10.73,0.00,0.00,0.00,0.00,12.71,81.99,0.00,24.79,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:24:00,231.40,226.64,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.54,0.00,62.37,0.00,0.00,0.00,0.00,4.92,77.00,0.00,6.63,0.00,0.00,0.00,0.00,11.54,81.29,0.00,23.69,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:25:00,230.88,225.87,229.02,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.71,86.86,0.00,63.77,0.00,0.00,0.00,0.00,7.85,76.21,0.00,9.61,0.00,0.00,0.00,0.00,11.75,80.92,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:26:00,231.14,226.13,229.14,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.32,88.09,0.00,62.48,0.00,0.00,0.00,0.00,9.64,77.39,0.00,8.96,0.00,0.00,0.00,0.00,12.23,81.52,0.00,22.87,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:27:00,231.14,227.03,229.27,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.92,86.22,0.00,64.39,0.00,0.00,0.00,0.00,7.83,75.20,0.00,10.82,0.00,0.00,0.00,0.00,12.48,81.58,0.00,24.72,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:28:00,232.68,227.41,229.26,0.09,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.49,98.01,0.00,62.09,0.00,0.00,0.00,0.00,4.29,75.99,0.00,7.79,0.00,0.00,0.00,0.00,11.35,82.13,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:29:00,230.75,227.16,229.20,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.14,87.01,0.00,65.93,0.00,0.00,0.00,0.00,8.40,70.71,0.00,10.72,0.00,0.00,0.00,0.00,12.25,80.36,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:30:00,230.24,226.51,229.19,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.49,89.37,0.00,63.00,0.00,0.00,0.00,0.00,6.64,73.44,0.00,10.17,0.00,0.00,0.00,0.00,11.61,80.33,0.00,22.34,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:31:00,231.40,226.26,229.09,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.01,86.86,0.00,61.10,0.00,0.00,0.00,0.00,5.49,75.53,0.00,6.59,0.00,0.00,0.00,0.00,11.91,80.63,0.00,22.54,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:32:00,230.75,227.67,229.27,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.29,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.57,85.49,0.00,64.13,0.00,0.00,0.00,0.00,8.99,67.48,0.00,10.14,0.00,0.00,0.00,0.00,12.12,80.49,0.00,25.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:33:00,231.27,227.28,229.25,0.10,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.75,86.76,0.00,63.37,0.00,0.00,0.00,0.00,8.42,74.90,0.00,7.79,0.00,0.00,0.00,0.00,11.96,79.93,0.00,22.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:34:00,231.27,226.38,229.10,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,21.43,87.06,0.00,64.03,0.00,0.00,0.00,0.00,4.27,71.37,0.00,9.62,0.00,0.00,0.00,0.00,11.99,80.71,0.00,22.85,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:35:00,230.50,226.77,229.14,0.07,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,90.84,0.00,66.56,0.00,0.00,0.00,0.00,7.81,76.16,0.00,8.99,0.00,0.00,0.00,0.00,11.71,80.44,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:36:00,230.88,226.90,229.27,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.02,88.33,0.00,62.78,0.00,0.00,0.00,0.00,4.89,75.70,0.00,8.98,0.00,0.00,0.00,0.00,11.72,80.94,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:37:00,231.01,227.41,229.26,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,88.58,0.00,64.17,0.00,0.00,0.00,0.00,6.05,76.58,0.00,6.06,0.00,0.00,0.00,0.00,11.91,81.31,0.00,24.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:38:00,230.37,227.16,229.21,0.08,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,18.49,85.97,0.00,65.35,0.00,0.00,0.00,0.00,6.64,75.20,0.00,9.00,0.00,0.00,0.00,0.00,11.51,80.20,0.00,24.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:39:00,232.43,226.51,229.44,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.67,90.06,0.00,62.89,0.00,0.00,0.00,0.00,8.42,77.26,0.00,10.20,0.00,0.00,0.00,0.00,12.32,81.03,0.00,23.92,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:40:00,231.78,226.38,229.14,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.96,99.35,0.00,61.82,0.00,0.00,0.00,0.00,7.80,75.91,0.00,9.58,0.00,0.00,0.00,0.00,11.31,81.43,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:41:00,231.01,226.38,229.08,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.53,86.81,0.00,60.58,0.00,0.00,0.00,0.00,3.70,74.73,0.00,10.76,0.00,0.00,0.00,0.00,11.63,80.38,0.00,21.93,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:42:00,230.63,227.80,229.36,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.15,86.62,0.00,63.66,0.00,0.00,0.00,0.00,9.60,77.13,0.00,6.67,0.00,0.00,0.00,0.00,12.04,81.12,0.00,24.03,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:43:00,230.88,226.90,229.24,0.07,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,85.14,0.00,65.82,0.00,0.00,0.00,0.00,6.59,71.86,0.00,11.29,0.00,0.00,0.00,0.00,12.27,79.90,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:44:00,231.14,226.26,229.33,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.01,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.06,87.74,0.00,61.78,0.00,0.00,0.00,0.00,9.01,74.48,0.00,3.10,0.00,0.00,0.00,0.00,12.82,80.87,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:45:00,231.91,225.74,229.30,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.30,86.08,0.00,61.02,0.00,0.00,0.00,0.00,7.83,74.36,0.00,9.00,0.00,0.00,0.00,0.00,11.69,80.13,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:46:00,231.14,225.87,229.27,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.33,88.73,0.00,64.79,0.00,0.00,0.00,0.00,9.62,75.62,0.00,5.45,0.00,0.00,0.00,0.00,12.75,81.14,0.00,22.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:47:00,231.40,227.28,229.09,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.73,86.86,0.00,64.54,0.00,0.00,0.00,0.00,9.61,77.04,0.00,9.00,0.00,0.00,0.00,0.00,12.30,80.73,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:48:00,231.53,226.38,229.26,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.58,85.39,0.00,62.48,0.00,0.00,0.00,0.00,3.12,72.79,0.00,10.78,0.00,0.00,0.00,0.00,11.50,80.79,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:49:00,231.91,227.16,229.38,0.10,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,22.70,88.93,0.00,66.30,0.00,0.00,0.00,0.00,6.06,73.77,0.00,9.00,0.00,0.00,0.00,0.00,12.09,81.66,0.00,23.54,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:50:00,231.91,225.87,229.05,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,19.70,89.76,0.00,61.89,0.00,0.00,0.00,0.00,6.05,77.00,0.00,7.23,0.00,0.00,0.00,0.00,11.78,81.21,0.00,21.52,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:51:00,231.91,225.74,229.27,0.09,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.03,87.26,0.00,65.30,0.00,0.00,0.00,0.00,4.29,77.52,0.00,8.99,0.00,0.00,0.00,0.00,12.38,82.14,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:52:00,231.14,225.87,229.30,0.08,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.27,99.63,0.00,61.65,0.00,0.00,0.00,0.00,8.39,77.34,0.00,10.76,0.00,0.00,0.00,0.00,11.57,83.09,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:53:00,230.37,226.90,229.26,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.92,91.86,0.00,63.37,0.00,0.00,0.00,0.00,7.76,77.00,0.00,10.18,0.00,0.00,0.00,0.00,11.68,81.67,0.00,24.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:54:00,230.75,225.87,229.34,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,89.07,0.00,63.55,0.00,0.00,0.00,0.00,7.24,77.49,0.00,9.59,0.00,0.00,0.00,0.00,12.07,82.67,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:55:00,230.63,225.61,229.30,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.05,87.67,0.00,61.57,0.00,0.00,0.00,0.00,8.98,73.18,0.00,9.00,0.00,0.00,0.00,0.00,12.09,81.94,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:56:00,231.53,227.41,229.23,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.25,88.73,0.00,63.58,0.00,0.00,0.00,0.00,7.87,77.41,0.00,8.98,0.00,0.00,0.00,0.00,11.91,82.55,0.00,22.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:57:00,230.88,226.00,229.18,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.14,90.25,0.00,64.32,0.00,0.00,0.00,0.00,6.62,77.13,0.00,8.32,0.00,0.00,0.00,0.00,12.35,82.68,0.00,23.82,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:58:00,231.78,227.67,229.31,0.08,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,18.49,89.81,0.00,66.33,0.00,0.00,0.00,0.00,5.48,77.34,0.00,10.74,0.00,0.00,0.00,0.00,11.83,82.46,0.00,24.61,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 22:59:00,230.75,227.54,229.21,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,21.46,90.94,0.00,63.03,0.00,0.00,0.00,0.00,7.83,77.58,0.00,10.74,0.00,0.00,0.00,0.00,12.17,82.60,0.00,23.57,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:00:00,230.88,226.64,229.14,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.89,89.61,0.00,64.32,0.00,0.00,0.00,0.00,7.80,78.52,0.00,10.05,0.00,0.00,0.00,0.00,12.22,83.26,0.00,24.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:01:00,230.75,226.64,229.20,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.01,91.14,0.00,63.01,0.00,0.00,0.00,0.00,9.04,76.29,0.00,7.80,0.00,0.00,0.00,0.00,11.98,82.44,0.00,21.55,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:02:00,230.75,226.13,229.12,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,89.52,0.00,64.21,0.00,0.00,0.00,0.00,8.44,78.71,0.00,10.14,0.00,0.00,0.00,0.00,12.18,83.22,0.00,24.20,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:03:00,231.40,226.38,229.02,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.49,90.25,0.00,62.41,0.00,0.00,0.00,0.00,2.53,79.47,0.00,10.12,0.00,0.00,0.00,0.00,11.49,82.95,0.00,24.16,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:04:00,230.37,226.64,229.06,0.08,0.45,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.26,102.84,0.00,65.27,0.00,0.00,0.00,0.00,7.23,78.19,0.00,8.96,0.00,0.00,0.00,0.00,11.94,84.31,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:05:00,230.11,226.51,229.07,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,91.27,0.00,62.85,0.00,0.00,0.00,0.00,9.63,74.52,0.00,10.68,0.00,0.00,0.00,0.00,12.20,83.15,0.00,23.44,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:06:00,231.53,227.41,229.19,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.27,88.92,0.00,62.34,0.00,0.00,0.00,0.00,9.57,75.53,0.00,9.54,0.00,0.00,0.00,0.00,11.88,82.35,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:07:00,231.53,228.06,229.23,0.07,0.41,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.70,93.36,0.00,62.44,0.00,0.00,0.00,0.00,4.29,76.45,0.00,10.70,0.00,0.00,0.00,0.00,12.11,83.40,0.00,24.50,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:08:00,231.14,226.26,229.29,0.09,0.41,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.52,93.99,0.00,64.61,0.00,0.00,0.00,0.00,7.85,77.89,0.00,8.37,0.00,0.00,0.00,0.00,11.82,82.13,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:09:00,231.27,226.51,229.13,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.97,88.78,0.00,63.76,0.00,0.00,0.00,0.00,4.87,77.93,0.00,7.86,0.00,0.00,0.00,0.00,12.01,82.23,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:10:00,231.27,226.38,229.12,0.11,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,25.65,87.70,0.00,62.16,0.00,0.00,0.00,0.00,5.49,75.79,0.00,8.41,0.00,0.00,0.00,0.00,12.49,81.62,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:11:00,231.01,226.38,228.91,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,-0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.33,90.89,0.00,61.75,0.00,0.00,0.00,0.00,-7.38,75.20,0.00,8.97,0.00,0.00,0.00,0.00,11.77,81.63,0.00,22.92,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:12:00,231.01,227.41,229.27,0.09,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.29,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,20.07,90.04,0.00,65.46,0.00,0.00,0.00,0.00,8.44,67.14,0.00,9.54,0.00,0.00,0.00,0.00,12.46,81.59,0.00,25.10,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:13:00,231.14,227.28,229.44,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,86.27,0.00,62.87,0.00,0.00,0.00,0.00,5.47,74.31,0.00,9.57,0.00,0.00,0.00,0.00,11.70,80.83,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:14:00,230.24,225.49,229.05,0.07,0.38,0.00,0.31,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.09,86.57,0.00,69.57,0.00,0.00,0.00,0.00,9.64,76.67,0.00,9.61,0.00,0.00,0.00,0.00,12.46,81.18,0.00,24.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:15:00,231.78,227.67,229.43,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.07,88.39,0.00,61.86,0.00,0.00,0.00,0.00,7.80,76.78,0.00,10.10,0.00,0.00,0.00,0.00,12.09,81.17,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:16:00,230.63,225.74,229.21,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.94,99.50,0.00,62.48,0.00,0.00,0.00,0.00,6.05,74.40,0.00,7.78,0.00,0.00,0.00,0.00,11.61,82.17,0.00,22.61,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:17:00,230.37,227.41,229.20,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.75,85.98,0.00,62.93,0.00,0.00,0.00,0.00,7.82,75.70,0.00,6.07,0.00,0.00,0.00,0.00,12.01,80.76,0.00,24.09,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:18:00,230.88,227.41,229.35,0.10,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,22.06,85.24,0.00,65.93,0.00,0.00,0.00,0.00,6.61,76.46,0.00,9.58,0.00,0.00,0.00,0.00,11.92,80.44,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:19:00,231.01,226.90,229.27,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.44,92.32,0.00,62.20,0.00,0.00,0.00,0.00,1.93,75.24,0.00,7.81,0.00,0.00,0.00,0.00,11.96,80.82,0.00,22.95,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:20:00,231.78,226.51,229.32,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.96,88.97,0.00,64.42,0.00,0.00,0.00,0.00,8.97,73.93,0.00,10.13,0.00,0.00,0.00,0.00,11.41,79.98,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:21:00,231.14,227.16,229.33,0.08,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.34,88.73,0.00,60.40,0.00,0.00,0.00,0.00,9.01,75.53,0.00,6.06,0.00,0.00,0.00,0.00,12.20,80.54,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:22:00,230.88,225.74,229.06,0.08,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.77,85.14,0.00,65.24,0.00,0.00,0.00,0.00,7.18,75.58,0.00,7.16,0.00,0.00,0.00,0.00,12.36,80.39,0.00,24.24,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:23:00,230.88,227.03,229.35,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.13,86.91,0.00,64.10,0.00,0.00,0.00,0.00,7.85,75.61,0.00,10.18,0.00,0.00,0.00,0.00,12.04,79.86,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:24:00,231.14,226.26,229.12,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.36,86.67,0.00,62.90,0.00,0.00,0.00,0.00,6.67,74.23,0.00,8.97,0.00,0.00,0.00,0.00,12.55,80.54,0.00,23.81,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:25:00,230.88,226.77,229.19,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.37,87.74,0.00,61.61,0.00,0.00,0.00,0.00,8.40,75.87,0.00,7.24,0.00,0.00,0.00,0.00,11.49,79.82,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:26:00,230.75,227.03,229.09,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.29,86.03,0.00,61.58,0.00,0.00,0.00,0.00,6.04,76.51,0.00,10.18,0.00,0.00,0.00,0.00,12.03,80.21,0.00,22.92,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:27:00,230.88,227.16,229.17,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.08,86.76,0.00,65.71,0.00,0.00,0.00,0.00,7.21,77.30,0.00,9.58,0.00,0.00,0.00,0.00,12.30,81.05,0.00,24.60,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:28:00,230.88,228.18,229.39,0.07,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.56,96.56,0.00,64.32,0.00,0.00,0.00,0.00,7.81,73.22,0.00,11.89,0.00,0.00,0.00,0.00,11.50,81.72,0.00,25.00,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:29:00,230.75,227.41,229.30,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.25,87.40,0.00,62.93,0.00,0.00,0.00,0.00,8.45,76.04,0.00,9.61,0.00,0.00,0.00,0.00,12.39,80.90,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:30:00,231.40,227.03,229.13,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.67,85.15,0.00,61.54,0.00,0.00,0.00,0.00,7.23,74.99,0.00,7.79,0.00,0.00,0.00,0.00,11.88,79.87,0.00,22.97,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:31:00,231.40,226.00,229.23,0.07,0.37,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.31,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,85.73,0.00,67.66,0.00,0.00,0.00,0.00,7.30,72.08,0.00,7.24,0.00,0.00,0.00,0.00,12.08,79.98,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:32:00,231.14,226.77,229.29,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.80,88.63,0.00,64.79,0.00,0.00,0.00,0.00,7.83,76.04,0.00,8.41,0.00,0.00,0.00,0.00,12.37,80.86,0.00,24.61,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:33:00,231.14,225.36,229.17,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.53,87.26,0.00,61.13,0.00,0.00,0.00,0.00,7.84,75.41,0.00,6.05,0.00,0.00,0.00,0.00,11.77,80.21,0.00,22.07,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:34:00,231.65,227.28,229.07,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.34,86.22,0.00,63.21,0.00,0.00,0.00,0.00,10.20,77.63,0.00,7.81,0.00,0.00,0.00,0.00,12.60,81.06,0.00,22.17,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:35:00,231.01,227.67,229.31,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.14,87.74,0.00,60.68,0.00,0.00,0.00,0.00,8.97,73.14,0.00,9.01,0.00,0.00,0.00,0.00,12.07,80.41,0.00,22.02,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:36:00,230.63,226.51,229.12,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,20.30,89.71,0.00,60.86,0.00,0.00,0.00,0.00,7.80,74.64,0.00,10.14,0.00,0.00,0.00,0.00,12.66,80.55,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:37:00,231.01,226.26,229.15,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,17.24,86.96,0.00,62.96,0.00,0.00,0.00,0.00,8.96,73.97,0.00,9.58,0.00,0.00,0.00,0.00,11.62,80.15,0.00,24.05,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:38:00,231.40,226.90,229.07,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.14,89.37,0.00,65.09,0.00,0.00,0.00,0.00,6.68,74.99,0.00,6.63,0.00,0.00,0.00,0.00,11.94,80.54,0.00,24.17,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:39:00,230.88,227.03,229.14,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.99,86.13,0.00,63.48,0.00,0.00,0.00,0.00,7.80,77.93,0.00,10.18,0.00,0.00,0.00,0.00,12.24,81.09,0.00,23.67,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:40:00,231.01,227.28,229.25,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,99.38,0.00,64.24,0.00,0.00,0.00,0.00,7.22,73.48,0.00,8.99,0.00,0.00,0.00,0.00,11.54,81.80,0.00,22.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:41:00,230.88,226.13,229.08,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.00,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.75,88.43,0.00,62.71,0.00,0.00,0.00,0.00,0.77,77.90,0.00,6.08,0.00,0.00,0.00,0.00,12.23,81.49,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:42:00,230.75,227.28,229.23,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.92,86.86,0.00,62.71,0.00,0.00,0.00,0.00,7.22,76.45,0.00,7.21,0.00,0.00,0.00,0.00,11.54,80.91,0.00,23.25,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:43:00,230.88,227.67,229.15,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,-0.00,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,20.75,86.27,0.00,62.82,0.00,0.00,0.00,0.00,-0.41,73.69,0.00,8.36,0.00,0.00,0.00,0.00,11.69,80.96,0.00,24.37,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:44:00,232.30,226.90,229.38,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.34,89.37,0.00,63.08,0.00,0.00,0.00,0.00,7.87,76.67,0.00,10.17,0.00,0.00,0.00,0.00,11.89,81.87,0.00,24.36,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:45:00,230.37,226.38,229.12,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.72,87.06,0.00,65.13,0.00,0.00,0.00,0.00,7.24,77.45,0.00,6.07,0.00,0.00,0.00,0.00,12.06,82.15,0.00,23.10,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:46:00,231.27,227.16,229.13,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,87.65,0.00,63.03,0.00,0.00,0.00,0.00,8.39,73.26,0.00,8.99,0.00,0.00,0.00,0.00,11.57,81.80,0.00,22.68,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:47:00,231.01,226.51,229.13,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.82,92.96,0.00,64.06,0.00,0.00,0.00,0.00,4.88,78.36,0.00,10.71,0.00,0.00,0.00,0.00,12.11,82.63,0.00,23.61,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:48:00,231.65,226.13,229.27,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.56,92.55,0.00,62.20,0.00,0.00,0.00,0.00,9.56,73.22,0.00,10.76,0.00,0.00,0.00,0.00,12.46,82.85,0.00,25.23,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:49:00,231.78,226.51,229.09,0.09,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.73,89.66,0.00,65.42,0.00,0.00,0.00,0.00,6.04,75.11,0.00,7.85,0.00,0.00,0.00,0.00,11.92,82.20,0.00,23.31,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:50:00,231.65,227.16,229.03,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.92,90.50,0.00,61.75,0.00,0.00,0.00,0.00,6.03,76.95,0.00,9.52,0.00,0.00,0.00,0.00,11.97,82.32,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:51:00,230.88,226.00,229.05,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.19,88.68,0.00,61.89,0.00,0.00,0.00,0.00,8.36,74.47,0.00,9.51,0.00,0.00,0.00,0.00,12.35,82.55,0.00,22.60,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:52:00,230.75,226.38,229.17,0.07,0.43,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.05,98.96,0.00,67.18,0.00,0.00,0.00,0.00,6.06,75.11,0.00,7.81,0.00,0.00,0.00,0.00,11.47,83.74,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:53:00,231.53,226.64,229.30,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.83,88.78,0.00,64.10,0.00,0.00,0.00,0.00,9.02,78.06,0.00,10.07,0.00,0.00,0.00,0.00,12.28,82.78,0.00,25.13,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:54:00,231.01,226.77,229.09,0.07,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.61,92.17,0.00,66.63,0.00,0.00,0.00,0.00,8.41,78.43,0.00,10.75,0.00,0.00,0.00,0.00,12.01,82.92,0.00,23.49,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:55:00,230.75,227.67,229.32,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.10,88.04,0.00,63.33,0.00,0.00,0.00,0.00,6.62,76.45,0.00,10.16,0.00,0.00,0.00,0.00,11.64,82.62,0.00,23.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:56:00,230.37,226.90,229.06,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.67,88.53,0.00,61.58,0.00,0.00,0.00,0.00,1.94,75.87,0.00,6.66,0.00,0.00,0.00,0.00,11.95,82.80,0.00,22.51,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:57:00,230.63,227.54,229.16,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.31,90.48,0.00,64.24,0.00,0.00,0.00,0.00,7.25,78.17,0.00,8.94,0.00,0.00,0.00,0.00,11.91,83.18,0.00,23.55,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:58:00,231.27,227.03,229.09,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.27,88.68,0.00,61.23,0.00,0.00,0.00,0.00,6.59,77.04,0.00,11.30,0.00,0.00,0.00,0.00,11.57,82.44,0.00,24.43,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 23:59:00,231.53,226.26,229.37,0.09,0.40,0.00,0.30,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.86,91.63,0.00,68.40,0.00,0.00,0.00,0.00,3.13,76.54,0.00,7.83,0.00,0.00,0.00,0.00,12.52,82.81,0.00,23.32,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:00:00,231.53,227.41,229.29,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.83,92.35,0.00,61.51,0.00,0.00,0.00,0.00,6.11,76.41,0.00,8.41,0.00,0.00,0.00,0.00,11.87,82.33,0.00,23.15,0.00,0.00,0.00,0.00
$PJCIFN2,22/12/2025 00:01:00,231.53,226.77,229.30,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.01,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.24,93.17,0.00,63.14,0.00,0.00,0.00,0.00,2.52,77.68,0.00,5.47,0.00,0.00,0.00,0.00,11.96,82.33,0.00,22.39,0.00,0.00,0.00,0.00