$PJCIFN2,20/12/2025 00:02:00,230.24,227.80,229.35,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,87.70,0.00,62.30,0.00,0.00,0.00,0.00,9.61,79.11,0.00,10.75,0.00,0.00,0.00,0.00,11.38,81.88,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:03:00,230.63,227.80,229.30,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.84,89.12,0.00,62.75,0.00,0.00,0.00,0.00,9.62,79.38,0.00,11.91,0.00,0.00,0.00,0.00,12.31,82.58,0.00,23.93,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:04:00,230.37,227.93,229.41,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.00,0.00,0.00,0.00,14.30,99.66,0.00,61.23,0.00,0.00,0.00,0.00,8.42,79.02,0.00,10.17,0.00,0.00,0.00,0.00,11.79,83.74,0.00,21.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:05:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.70,87.94,0.00,61.03,0.00,0.00,0.00,0.00,10.18,79.06,0.00,8.40,0.00,0.00,0.00,0.00,11.43,82.20,0.00,22.14,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:06:00,230.11,227.93,229.36,0.06,0.39,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.86,89.71,0.00,78.59,0.00,0.00,0.00,0.00,10.20,79.97,0.00,10.76,0.00,0.00,0.00,0.00,11.96,82.94,0.00,22.83,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:07:00,230.63,227.67,229.36,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.73,87.60,0.00,64.06,0.00,0.00,0.00,0.00,9.59,78.17,0.00,9.59,0.00,0.00,0.00,0.00,11.54,82.25,0.00,22.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:08:00,230.37,227.67,229.30,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.87,88.53,0.00,62.75,0.00,0.00,0.00,0.00,10.19,80.15,0.00,11.34,0.00,0.00,0.00,0.00,12.22,82.81,0.00,24.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:09:00,230.37,227.80,229.32,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.27,87.99,0.00,59.92,0.00,0.00,0.00,0.00,10.19,79.06,0.00,10.15,0.00,0.00,0.00,0.00,11.65,82.32,0.00,21.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:10:00,230.37,228.06,229.33,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.29,87.94,0.00,60.06,0.00,0.00,0.00,0.00,10.20,79.15,0.00,9.58,0.00,0.00,0.00,0.00,11.73,82.32,0.00,21.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:11:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,89.76,0.00,62.16,0.00,0.00,0.00,0.00,10.17,79.30,0.00,10.16,0.00,0.00,0.00,0.00,11.92,82.95,0.00,21.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:12:00,230.37,227.80,229.32,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.42,0.00,63.44,0.00,0.00,0.00,0.00,10.17,79.65,0.00,9.57,0.00,0.00,0.00,0.00,11.55,82.70,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:13:00,230.37,228.06,229.33,0.06,0.40,0.00,0.36,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.38,90.94,0.00,82.15,0.00,0.00,0.00,0.00,9.55,80.02,0.00,11.91,0.00,0.00,0.00,0.00,12.42,83.66,0.00,24.58,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:14:00,230.63,228.06,229.30,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,88.43,0.00,60.48,0.00,0.00,0.00,0.00,9.02,80.24,0.00,10.74,0.00,0.00,0.00,0.00,11.40,82.92,0.00,22.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:15:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.75,89.41,0.00,61.10,0.00,0.00,0.00,0.00,10.19,80.51,0.00,10.19,0.00,0.00,0.00,0.00,11.84,83.60,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:16:00,230.50,227.93,229.30,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.00,0.00,0.00,0.00,13.75,101.09,0.00,60.58,0.00,0.00,0.00,0.00,9.60,80.51,0.00,10.18,0.00,0.00,0.00,0.00,11.81,85.27,0.00,21.69,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:17:00,230.50,227.80,229.24,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.26,91.12,0.00,61.68,0.00,0.00,0.00,0.00,9.61,80.79,0.00,10.16,0.00,0.00,0.00,0.00,11.58,84.12,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:18:00,230.37,227.80,229.24,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.00,0.00,0.00,0.00,14.27,91.17,0.00,64.50,0.00,0.00,0.00,0.00,10.19,81.92,0.00,11.91,0.00,0.00,0.00,0.00,12.09,84.90,0.00,25.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:19:00,230.37,227.93,229.23,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.00,0.00,0.00,0.00,13.15,91.89,0.00,61.17,0.00,0.00,0.00,0.00,9.58,80.20,0.00,9.56,0.00,0.00,0.00,0.00,11.37,84.30,0.00,20.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:20:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.00,0.00,0.00,0.00,14.86,90.20,0.00,60.48,0.00,0.00,0.00,0.00,9.60,81.87,0.00,9.56,0.00,0.00,0.00,0.00,11.99,84.75,0.00,21.19,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:21:00,230.50,227.93,229.24,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.00,0.00,0.00,0.00,14.29,90.84,0.00,61.61,0.00,0.00,0.00,0.00,10.18,79.56,0.00,9.58,0.00,0.00,0.00,0.00,11.97,84.77,0.00,21.51,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:22:00,230.24,227.54,229.30,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,13.15,91.19,0.00,62.85,0.00,0.00,0.00,0.00,10.19,81.19,0.00,9.57,0.00,0.00,0.00,0.00,11.60,84.83,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:23:00,230.50,227.80,229.22,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.93,91.19,0.00,63.33,0.00,0.00,0.00,0.00,10.79,81.59,0.00,11.93,0.00,0.00,0.00,0.00,12.42,85.18,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:24:00,230.50,227.93,229.28,0.06,0.40,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,13.71,90.48,0.00,59.92,0.00,0.00,0.00,0.00,10.13,79.79,0.00,10.16,0.00,0.00,0.00,0.00,11.65,84.77,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:25:00,230.50,227.80,229.18,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.00,0.00,0.00,0.00,13.09,90.84,0.00,62.20,0.00,0.00,0.00,0.00,9.62,81.60,0.00,10.16,0.00,0.00,0.00,0.00,11.43,84.57,0.00,21.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:26:00,230.63,227.80,229.25,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.85,91.63,0.00,62.27,0.00,0.00,0.00,0.00,10.18,82.24,0.00,10.76,0.00,0.00,0.00,0.00,12.06,85.38,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:27:00,230.50,227.93,229.32,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,13.71,91.04,0.00,62.89,0.00,0.00,0.00,0.00,9.61,81.69,0.00,10.15,0.00,0.00,0.00,0.00,11.46,84.50,0.00,22.25,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:28:00,230.37,227.67,229.22,0.06,0.45,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.00,0.00,0.00,0.00,14.85,102.19,0.00,62.71,0.00,0.00,0.00,0.00,9.60,82.10,0.00,11.40,0.00,0.00,0.00,0.00,11.89,86.41,0.00,23.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:29:00,230.37,227.80,229.23,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.90,90.70,0.00,63.55,0.00,0.00,0.00,0.00,9.57,81.33,0.00,10.15,0.00,0.00,0.00,0.00,12.02,85.02,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:30:00,230.63,227.80,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.00,0.00,0.00,0.00,14.88,90.35,0.00,61.65,0.00,0.00,0.00,0.00,9.61,80.69,0.00,10.16,0.00,0.00,0.00,0.00,11.57,84.33,0.00,21.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:31:00,230.75,227.67,229.26,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.00,0.00,0.00,0.00,14.25,90.04,0.00,60.48,0.00,0.00,0.00,0.00,9.60,81.42,0.00,9.58,0.00,0.00,0.00,0.00,11.98,84.64,0.00,21.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:32:00,230.37,227.93,229.29,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.32,90.63,0.00,62.34,0.00,0.00,0.00,0.00,9.60,80.51,0.00,9.57,0.00,0.00,0.00,0.00,11.71,84.07,0.00,22.61,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:33:00,230.63,227.67,229.27,0.06,0.40,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,90.63,0.00,59.89,0.00,0.00,0.00,0.00,8.96,80.83,0.00,10.14,0.00,0.00,0.00,0.00,11.78,83.53,0.00,22.25,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:34:00,230.50,227.67,229.32,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.71,0.00,61.54,0.00,0.00,0.00,0.00,9.60,80.83,0.00,10.76,0.00,0.00,0.00,0.00,12.06,83.86,0.00,21.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:35:00,230.63,227.93,229.30,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.42,88.58,0.00,61.17,0.00,0.00,0.00,0.00,10.20,79.56,0.00,9.57,0.00,0.00,0.00,0.00,11.74,83.01,0.00,22.30,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:36:00,230.50,227.93,229.37,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.58,0.00,61.79,0.00,0.00,0.00,0.00,10.14,79.20,0.00,10.77,0.00,0.00,0.00,0.00,12.35,83.50,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:37:00,230.50,227.93,229.38,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,89.76,0.00,62.82,0.00,0.00,0.00,0.00,9.60,79.79,0.00,9.58,0.00,0.00,0.00,0.00,11.70,82.69,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:38:00,230.50,227.80,229.39,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,90.10,0.00,62.27,0.00,0.00,0.00,0.00,10.71,80.33,0.00,11.33,0.00,0.00,0.00,0.00,12.30,83.40,0.00,23.70,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:39:00,230.75,227.67,229.43,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,88.97,0.00,61.82,0.00,0.00,0.00,0.00,10.15,79.83,0.00,10.77,0.00,0.00,0.00,0.00,12.31,83.34,0.00,21.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:40:00,230.63,227.93,229.29,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,13.69,100.42,0.00,61.13,0.00,0.00,0.00,0.00,9.61,79.79,0.00,9.59,0.00,0.00,0.00,0.00,11.80,84.02,0.00,21.82,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:41:00,230.24,228.18,229.35,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,88.53,0.00,61.13,0.00,0.00,0.00,0.00,10.19,79.47,0.00,10.74,0.00,0.00,0.00,0.00,12.50,83.29,0.00,21.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:42:00,230.63,227.80,229.46,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,88.29,0.00,63.44,0.00,0.00,0.00,0.00,9.56,78.75,0.00,9.59,0.00,0.00,0.00,0.00,11.68,82.18,0.00,22.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:43:00,230.63,227.54,229.41,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,88.72,0.00,62.09,0.00,0.00,0.00,0.00,10.20,79.65,0.00,11.93,0.00,0.00,0.00,0.00,12.52,82.76,0.00,23.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:44:00,230.63,227.67,229.39,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.70,87.70,0.00,60.58,0.00,0.00,0.00,0.00,9.60,79.52,0.00,9.58,0.00,0.00,0.00,0.00,11.89,82.16,0.00,21.68,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:45:00,230.75,227.54,229.31,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,85.73,0.00,62.75,0.00,0.00,0.00,0.00,8.42,79.61,0.00,10.16,0.00,0.00,0.00,0.00,12.03,82.43,0.00,21.77,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:46:00,230.50,227.80,229.38,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.20,0.00,60.54,0.00,0.00,0.00,0.00,10.18,78.39,0.00,10.15,0.00,0.00,0.00,0.00,12.69,82.65,0.00,22.17,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:47:00,230.75,227.80,229.40,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.47,88.24,0.00,61.58,0.00,0.00,0.00,0.00,10.20,78.84,0.00,9.61,0.00,0.00,0.00,0.00,12.32,81.99,0.00,21.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:48:00,230.50,227.67,229.41,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,89.37,0.00,62.27,0.00,0.00,0.00,0.00,9.61,79.15,0.00,11.34,0.00,0.00,0.00,0.00,12.88,82.90,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:49:00,230.50,227.67,229.34,0.06,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.13,0.00,59.96,0.00,0.00,0.00,0.00,9.62,79.06,0.00,9.58,0.00,0.00,0.00,0.00,12.33,81.89,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:50:00,230.50,227.80,229.36,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,87.89,0.00,63.14,0.00,0.00,0.00,0.00,10.78,79.15,0.00,10.18,0.00,0.00,0.00,0.00,12.71,82.46,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:51:00,230.63,227.80,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.89,87.89,0.00,61.61,0.00,0.00,0.00,0.00,10.75,79.74,0.00,9.57,0.00,0.00,0.00,0.00,12.82,82.60,0.00,21.51,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:52:00,230.50,227.80,229.32,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,99.52,0.00,64.50,0.00,0.00,0.00,0.00,10.18,78.98,0.00,9.57,0.00,0.00,0.00,0.00,12.47,83.63,0.00,22.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:53:00,230.50,227.67,229.31,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.00,89.61,0.00,62.23,0.00,0.00,0.00,0.00,11.35,79.65,0.00,11.92,0.00,0.00,0.00,0.00,13.28,82.77,0.00,23.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:54:00,230.50,227.41,229.30,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.99,88.62,0.00,62.16,0.00,0.00,0.00,0.00,10.18,78.84,0.00,9.57,0.00,0.00,0.00,0.00,12.34,81.82,0.00,22.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:55:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.45,87.30,0.00,61.03,0.00,0.00,0.00,0.00,10.20,78.49,0.00,10.16,0.00,0.00,0.00,0.00,12.49,82.03,0.00,21.57,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:56:00,230.50,227.54,229.24,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.00,88.97,0.00,62.85,0.00,0.00,0.00,0.00,9.61,78.52,0.00,10.20,0.00,0.00,0.00,0.00,13.04,82.37,0.00,22.32,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:57:00,230.37,227.80,229.23,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.40,87.99,0.00,60.99,0.00,0.00,0.00,0.00,10.24,78.17,0.00,9.57,0.00,0.00,0.00,0.00,12.42,82.02,0.00,21.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:58:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,89.22,0.00,62.89,0.00,0.00,0.00,0.00,10.20,79.65,0.00,11.34,0.00,0.00,0.00,0.00,13.37,82.74,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 00:59:00,230.75,227.41,229.22,0.07,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,89.74,0.00,59.92,0.00,0.00,0.00,0.00,10.79,79.11,0.00,10.16,0.00,0.00,0.00,0.00,12.68,82.10,0.00,22.19,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:00:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,88.38,0.00,61.72,0.00,0.00,0.00,0.00,10.20,79.07,0.00,10.15,0.00,0.00,0.00,0.00,13.32,82.57,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:01:00,230.63,227.54,229.21,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.97,88.92,0.00,60.96,0.00,0.00,0.00,0.00,10.77,79.11,0.00,9.58,0.00,0.00,0.00,0.00,12.63,82.16,0.00,21.06,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:02:00,230.50,227.41,229.17,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.84,88.93,0.00,62.06,0.00,0.00,0.00,0.00,10.20,79.52,0.00,8.99,0.00,0.00,0.00,0.00,12.86,82.54,0.00,22.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:03:00,230.75,227.80,229.22,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.17,89.41,0.00,62.75,0.00,0.00,0.00,0.00,10.78,78.08,0.00,11.33,0.00,0.00,0.00,0.00,13.37,82.80,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:04:00,230.50,227.67,229.16,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.50,99.19,0.00,61.06,0.00,0.00,0.00,0.00,11.37,79.65,0.00,9.57,0.00,0.00,0.00,0.00,12.85,84.12,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:05:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.07,89.07,0.00,61.06,0.00,0.00,0.00,0.00,11.37,79.74,0.00,10.17,0.00,0.00,0.00,0.00,13.39,83.47,0.00,21.58,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:06:00,230.63,227.80,229.14,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.42,90.20,0.00,63.33,0.00,0.00,0.00,0.00,10.19,79.24,0.00,11.33,0.00,0.00,0.00,0.00,12.75,83.04,0.00,23.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:07:00,230.63,227.54,229.14,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.44,89.37,0.00,63.40,0.00,0.00,0.00,0.00,10.77,79.84,0.00,10.76,0.00,0.00,0.00,0.00,12.84,83.71,0.00,24.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:08:00,230.50,227.67,229.19,0.07,0.40,0.00,0.33,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.61,90.73,0.00,75.03,0.00,0.00,0.00,0.00,10.78,80.88,0.00,11.34,0.00,0.00,0.00,0.00,13.40,84.22,0.00,23.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:09:00,230.75,227.54,229.16,0.06,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,89.06,0.00,59.89,0.00,0.00,0.00,0.00,10.77,80.24,0.00,9.58,0.00,0.00,0.00,0.00,12.50,83.57,0.00,21.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:10:00,230.50,227.54,229.10,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.00,0.00,0.00,0.00,16.07,90.01,0.00,61.58,0.00,0.00,0.00,0.00,10.16,81.28,0.00,10.14,0.00,0.00,0.00,0.00,13.46,84.58,0.00,21.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:11:00,230.63,227.41,229.09,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.00,0.00,0.00,0.00,15.43,90.30,0.00,61.03,0.00,0.00,0.00,0.00,10.76,80.29,0.00,9.57,0.00,0.00,0.00,0.00,12.93,84.10,0.00,21.32,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:12:00,230.24,227.41,229.15,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.59,92.27,0.00,62.06,0.00,0.00,0.00,0.00,10.19,81.33,0.00,10.74,0.00,0.00,0.00,0.00,13.39,84.81,0.00,22.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:13:00,230.75,227.54,229.10,0.08,0.41,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.18,93.40,0.00,62.30,0.00,0.00,0.00,0.00,11.37,80.92,0.00,10.18,0.00,0.00,0.00,0.00,13.95,85.06,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:14:00,230.63,227.41,229.14,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.50,89.81,0.00,62.82,0.00,0.00,0.00,0.00,10.79,80.33,0.00,11.33,0.00,0.00,0.00,0.00,12.87,84.51,0.00,23.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:15:00,230.50,227.41,229.10,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.57,90.91,0.00,61.58,0.00,0.00,0.00,0.00,11.37,81.95,0.00,9.63,0.00,0.00,0.00,0.00,13.47,85.14,0.00,21.87,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:16:00,230.63,227.80,229.10,0.07,0.45,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.38,0.00,0.09,0.00,0.00,0.00,0.00,16.04,102.15,0.00,61.06,0.00,0.00,0.00,0.00,10.73,81.01,0.00,10.15,0.00,0.00,0.00,0.00,13.06,85.98,0.00,21.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:17:00,230.50,227.54,229.10,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.05,91.34,0.00,61.61,0.00,0.00,0.00,0.00,10.78,81.50,0.00,10.18,0.00,0.00,0.00,0.00,13.22,85.02,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:18:00,230.63,227.54,229.09,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.19,92.43,0.00,62.82,0.00,0.00,0.00,0.00,11.37,81.28,0.00,11.33,0.00,0.00,0.00,0.00,13.34,85.14,0.00,23.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:19:00,230.50,227.67,229.11,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.04,90.53,0.00,63.33,0.00,0.00,0.00,0.00,10.81,81.78,0.00,10.15,0.00,0.00,0.00,0.00,12.88,84.69,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:20:00,230.63,227.41,229.14,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.57,91.89,0.00,62.13,0.00,0.00,0.00,0.00,10.20,82.13,0.00,10.76,0.00,0.00,0.00,0.00,13.49,85.37,0.00,21.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:21:00,230.63,227.54,229.16,0.07,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.00,0.00,0.00,0.00,15.54,90.45,0.00,59.89,0.00,0.00,0.00,0.00,10.77,80.65,0.00,10.16,0.00,0.00,0.00,0.00,12.77,84.57,0.00,21.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:22:00,230.63,227.54,229.17,0.08,0.41,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.81,93.76,0.00,62.09,0.00,0.00,0.00,0.00,10.77,80.79,0.00,9.03,0.00,0.00,0.00,0.00,13.48,84.87,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:23:00,230.63,227.41,229.20,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.63,91.94,0.00,62.85,0.00,0.00,0.00,0.00,10.78,79.34,0.00,10.76,0.00,0.00,0.00,0.00,13.48,84.27,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:24:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.99,89.46,0.00,60.51,0.00,0.00,0.00,0.00,10.17,80.69,0.00,10.16,0.00,0.00,0.00,0.00,13.12,83.89,0.00,22.15,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:25:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.68,89.52,0.00,62.20,0.00,0.00,0.00,0.00,10.78,81.10,0.00,10.18,0.00,0.00,0.00,0.00,13.58,84.21,0.00,21.83,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:26:00,230.88,227.80,229.25,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.47,88.04,0.00,62.75,0.00,0.00,0.00,0.00,10.21,79.56,0.00,10.17,0.00,0.00,0.00,0.00,13.02,83.44,0.00,21.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:27:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.99,89.12,0.00,62.78,0.00,0.00,0.00,0.00,10.77,80.06,0.00,10.76,0.00,0.00,0.00,0.00,13.48,83.55,0.00,23.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:28:00,230.63,227.67,229.21,0.07,0.43,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,15.47,99.19,0.00,65.13,0.00,0.00,0.00,0.00,10.77,78.39,0.00,11.33,0.00,0.00,0.00,0.00,12.76,83.95,0.00,24.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:29:00,230.50,227.67,229.31,0.07,0.38,0.00,0.33,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,87.45,0.00,76.29,0.00,0.00,0.00,0.00,10.17,79.47,0.00,10.75,0.00,0.00,0.00,0.00,12.96,82.60,0.00,23.54,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:30:00,230.75,227.80,229.23,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.58,88.48,0.00,62.23,0.00,0.00,0.00,0.00,11.35,78.62,0.00,11.31,0.00,0.00,0.00,0.00,13.44,83.05,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:31:00,231.01,227.67,229.27,0.06,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,87.01,0.00,81.56,0.00,0.00,0.00,0.00,10.77,78.98,0.00,7.85,0.00,0.00,0.00,0.00,12.73,82.05,0.00,22.32,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:32:00,230.88,227.67,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.48,0.00,61.68,0.00,0.00,0.00,0.00,11.38,79.39,0.00,10.77,0.00,0.00,0.00,0.00,13.52,82.71,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:33:00,230.75,227.54,229.21,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.78,90.06,0.00,61.06,0.00,0.00,0.00,0.00,10.78,78.34,0.00,9.59,0.00,0.00,0.00,0.00,13.59,82.45,0.00,22.05,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:34:00,230.88,227.67,229.27,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,17.16,87.40,0.00,61.54,0.00,0.00,0.00,0.00,10.17,78.26,0.00,9.57,0.00,0.00,0.00,0.00,12.89,82.22,0.00,20.82,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:35:00,230.75,227.41,229.11,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.67,87.45,0.00,62.09,0.00,0.00,0.00,0.00,11.35,78.44,0.00,9.56,0.00,0.00,0.00,0.00,13.25,82.33,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:36:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,86.81,0.00,61.13,0.00,0.00,0.00,0.00,10.77,78.58,0.00,9.58,0.00,0.00,0.00,0.00,13.32,82.50,0.00,22.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:37:00,230.50,227.67,229.27,0.07,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.39,86.86,0.00,68.17,0.00,0.00,0.00,0.00,10.19,78.98,0.00,10.17,0.00,0.00,0.00,0.00,13.07,81.97,0.00,21.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:38:00,230.75,227.41,229.22,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,90.73,0.00,62.27,0.00,0.00,0.00,0.00,11.35,79.06,0.00,11.36,0.00,0.00,0.00,0.00,13.74,82.84,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:39:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,87.79,0.00,60.65,0.00,0.00,0.00,0.00,10.78,77.80,0.00,10.15,0.00,0.00,0.00,0.00,13.01,82.00,0.00,22.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:40:00,230.63,227.54,229.20,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.00,0.00,0.00,0.00,16.60,99.30,0.00,60.92,0.00,0.00,0.00,0.00,10.18,78.84,0.00,10.17,0.00,0.00,0.00,0.00,13.06,83.68,0.00,21.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:41:00,230.50,227.41,229.22,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.60,87.26,0.00,61.61,0.00,0.00,0.00,0.00,11.37,78.65,0.00,10.15,0.00,0.00,0.00,0.00,13.34,82.35,0.00,21.58,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:42:00,230.50,227.03,229.19,0.07,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.37,87.45,0.00,67.20,0.00,0.00,0.00,0.00,10.18,78.98,0.00,9.59,0.00,0.00,0.00,0.00,12.87,81.97,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:43:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.18,88.48,0.00,62.37,0.00,0.00,0.00,0.00,10.21,79.65,0.00,11.92,0.00,0.00,0.00,0.00,13.77,82.81,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:44:00,230.63,227.16,229.17,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.45,88.28,0.00,61.58,0.00,0.00,0.00,0.00,10.76,78.30,0.00,8.99,0.00,0.00,0.00,0.00,12.83,81.78,0.00,21.67,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:45:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.61,88.63,0.00,61.10,0.00,0.00,0.00,0.00,10.78,78.93,0.00,10.15,0.00,0.00,0.00,0.00,13.38,82.71,0.00,21.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:46:00,230.37,227.54,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.01,87.94,0.00,60.96,0.00,0.00,0.00,0.00,10.77,78.04,0.00,9.58,0.00,0.00,0.00,0.00,12.96,82.30,0.00,21.60,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:47:00,230.37,227.54,229.17,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,88.38,0.00,63.40,0.00,0.00,0.00,0.00,10.78,78.98,0.00,10.16,0.00,0.00,0.00,0.00,13.08,82.13,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:48:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,90.55,0.00,63.99,0.00,0.00,0.00,0.00,10.78,79.12,0.00,11.93,0.00,0.00,0.00,0.00,13.66,82.92,0.00,23.47,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:49:00,230.63,227.41,229.19,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.60,90.45,0.00,60.54,0.00,0.00,0.00,0.00,11.35,77.58,0.00,8.98,0.00,0.00,0.00,0.00,13.13,81.98,0.00,21.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:50:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,87.35,0.00,61.65,0.00,0.00,0.00,0.00,11.37,78.71,0.00,8.39,0.00,0.00,0.00,0.00,13.65,82.57,0.00,22.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:51:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.67,89.86,0.00,61.61,0.00,0.00,0.00,0.00,10.78,77.99,0.00,10.74,0.00,0.00,0.00,0.00,13.51,82.67,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:52:00,230.50,227.80,229.19,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.61,100.33,0.00,62.82,0.00,0.00,0.00,0.00,10.78,78.58,0.00,9.57,0.00,0.00,0.00,0.00,13.17,83.68,0.00,22.31,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:53:00,230.63,227.54,229.20,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.16,88.28,0.00,62.68,0.00,0.00,0.00,0.00,10.19,78.89,0.00,11.92,0.00,0.00,0.00,0.00,13.94,82.94,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:54:00,230.24,227.80,229.13,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,89.27,0.00,61.65,0.00,0.00,0.00,0.00,10.18,78.71,0.00,9.58,0.00,0.00,0.00,0.00,12.95,82.44,0.00,22.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:55:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,88.98,0.00,60.96,0.00,0.00,0.00,0.00,10.79,79.61,0.00,9.57,0.00,0.00,0.00,0.00,13.46,83.03,0.00,21.94,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:56:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.00,88.68,0.00,61.03,0.00,0.00,0.00,0.00,11.35,79.47,0.00,10.14,0.00,0.00,0.00,0.00,13.31,83.19,0.00,21.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:57:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,89.52,0.00,63.48,0.00,0.00,0.00,0.00,10.78,80.69,0.00,10.14,0.00,0.00,0.00,0.00,13.05,83.28,0.00,22.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:58:00,230.63,227.41,229.11,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.63,91.22,0.00,61.58,0.00,0.00,0.00,0.00,11.36,80.96,0.00,11.92,0.00,0.00,0.00,0.00,13.59,84.00,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 01:59:00,230.37,227.54,229.15,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.00,90.89,0.00,62.85,0.00,0.00,0.00,0.00,10.77,80.47,0.00,10.19,0.00,0.00,0.00,0.00,13.00,83.74,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:00:00,230.24,227.67,229.16,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.00,0.00,0.00,0.00,17.19,90.30,0.00,62.23,0.00,0.00,0.00,0.00,11.37,81.24,0.00,10.73,0.00,0.00,0.00,0.00,13.88,84.60,0.00,21.67,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:01:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.00,0.00,0.00,0.00,16.02,90.35,0.00,61.03,0.00,0.00,0.00,0.00,10.77,80.24,0.00,10.14,0.00,0.00,0.00,0.00,13.03,84.12,0.00,20.93,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:02:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.47,90.20,0.00,61.51,0.00,0.00,0.00,0.00,11.35,80.92,0.00,10.74,0.00,0.00,0.00,0.00,13.32,84.67,0.00,22.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:03:00,230.75,227.80,229.18,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.61,92.24,0.00,61.58,0.00,0.00,0.00,0.00,11.35,80.88,0.00,11.91,0.00,0.00,0.00,0.00,13.85,85.02,0.00,23.43,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:04:00,230.63,227.80,229.11,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.00,0.00,0.00,0.00,15.45,101.32,0.00,64.03,0.00,0.00,0.00,0.00,11.37,80.38,0.00,10.14,0.00,0.00,0.00,0.00,13.28,86.09,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:05:00,230.75,227.54,229.10,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.54,90.25,0.00,61.61,0.00,0.00,0.00,0.00,9.58,80.60,0.00,9.57,0.00,0.00,0.00,0.00,13.22,84.64,0.00,22.09,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:06:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.00,0.00,0.00,0.00,16.62,90.94,0.00,61.58,0.00,0.00,0.00,0.00,10.80,80.79,0.00,9.58,0.00,0.00,0.00,0.00,13.41,84.86,0.00,21.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:07:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.02,90.35,0.00,62.16,0.00,0.00,0.00,0.00,11.35,81.37,0.00,9.57,0.00,0.00,0.00,0.00,13.16,84.67,0.00,22.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:08:00,230.75,227.54,229.11,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.03,91.65,0.00,63.33,0.00,0.00,0.00,0.00,10.78,80.33,0.00,11.35,0.00,0.00,0.00,0.00,13.31,84.97,0.00,24.53,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:09:00,230.50,227.28,229.07,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.99,91.75,0.00,62.78,0.00,0.00,0.00,0.00,11.37,80.65,0.00,10.15,0.00,0.00,0.00,0.00,13.08,84.73,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:10:00,230.63,227.67,229.15,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.08,90.99,0.00,61.65,0.00,0.00,0.00,0.00,11.88,82.13,0.00,10.17,0.00,0.00,0.00,0.00,13.66,84.90,0.00,23.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:11:00,230.37,227.54,229.15,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.00,0.00,0.00,0.00,17.20,90.84,0.00,61.61,0.00,0.00,0.00,0.00,11.36,80.83,0.00,10.17,0.00,0.00,0.00,0.00,13.61,84.64,0.00,21.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:12:00,230.50,227.41,229.13,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.58,91.04,0.00,61.65,0.00,0.00,0.00,0.00,11.92,80.79,0.00,10.17,0.00,0.00,0.00,0.00,13.23,84.11,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:13:00,230.75,227.54,229.20,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.64,90.26,0.00,61.58,0.00,0.00,0.00,0.00,11.37,81.01,0.00,10.77,0.00,0.00,0.00,0.00,13.43,84.09,0.00,23.47,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:14:00,230.75,227.54,229.17,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.00,0.00,0.00,0.00,16.06,89.57,0.00,62.96,0.00,0.00,0.00,0.00,10.79,79.30,0.00,10.75,0.00,0.00,0.00,0.00,13.36,83.70,0.00,24.13,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:15:00,230.50,227.80,229.24,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,89.81,0.00,62.16,0.00,0.00,0.00,0.00,11.37,80.51,0.00,9.59,0.00,0.00,0.00,0.00,13.36,83.56,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:16:00,230.63,227.67,229.17,0.08,0.45,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.17,102.72,0.00,62.82,0.00,0.00,0.00,0.00,11.91,80.33,0.00,9.58,0.00,0.00,0.00,0.00,13.78,84.98,0.00,22.82,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:17:00,230.75,227.41,229.27,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,88.68,0.00,64.03,0.00,0.00,0.00,0.00,10.78,79.30,0.00,9.57,0.00,0.00,0.00,0.00,13.16,82.75,0.00,22.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:18:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,87.74,0.00,63.99,0.00,0.00,0.00,0.00,10.76,79.74,0.00,11.33,0.00,0.00,0.00,0.00,13.30,82.80,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:19:00,230.88,227.41,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.43,86.81,0.00,60.31,0.00,0.00,0.00,0.00,10.75,79.70,0.00,10.18,0.00,0.00,0.00,0.00,13.03,82.47,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:20:00,231.01,227.80,229.33,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,89.12,0.00,61.72,0.00,0.00,0.00,0.00,10.78,79.02,0.00,9.59,0.00,0.00,0.00,0.00,13.57,82.70,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:21:00,230.75,227.67,229.31,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.59,87.99,0.00,61.65,0.00,0.00,0.00,0.00,10.78,78.53,0.00,10.18,0.00,0.00,0.00,0.00,13.26,82.12,0.00,21.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:22:00,230.50,227.67,229.28,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.24,87.84,0.00,65.05,0.00,0.00,0.00,0.00,11.37,78.62,0.00,10.77,0.00,0.00,0.00,0.00,13.93,82.69,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:23:00,230.63,227.54,229.32,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.33,0.00,0.10,0.00,0.00,0.00,0.00,15.44,87.55,0.00,62.93,0.00,0.00,0.00,0.00,10.77,20.86,0.00,10.76,0.00,0.00,0.00,0.00,13.16,75.04,0.00,23.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:24:00,230.63,227.80,229.21,0.07,0.36,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.30,0.00,0.10,0.00,0.00,0.00,0.00,15.49,83.46,0.00,60.44,0.00,0.00,0.00,0.00,10.77,23.15,0.00,10.18,0.00,0.00,0.00,0.00,12.85,69.08,0.00,22.68,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:25:00,230.88,227.67,229.25,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.00,84.57,0.00,62.20,0.00,0.00,0.00,0.00,11.37,76.80,0.00,10.17,0.00,0.00,0.00,0.00,13.49,80.11,0.00,21.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:26:00,230.75,227.54,229.29,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,84.50,0.00,62.30,0.00,0.00,0.00,0.00,10.77,76.78,0.00,10.17,0.00,0.00,0.00,0.00,13.20,79.83,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:27:00,230.63,227.93,229.29,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.59,85.97,0.00,62.85,0.00,0.00,0.00,0.00,11.38,77.30,0.00,10.76,0.00,0.00,0.00,0.00,13.85,80.64,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:28:00,230.50,227.67,229.26,0.07,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,96.18,0.00,62.82,0.00,0.00,0.00,0.00,11.38,77.17,0.00,10.76,0.00,0.00,0.00,0.00,13.33,81.69,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:29:00,230.75,227.67,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.87,86.61,0.00,61.06,0.00,0.00,0.00,0.00,11.30,76.78,0.00,10.17,0.00,0.00,0.00,0.00,13.04,80.15,0.00,21.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:30:00,230.50,227.67,229.17,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.02,87.60,0.00,62.23,0.00,0.00,0.00,0.00,10.77,77.36,0.00,11.31,0.00,0.00,0.00,0.00,13.44,80.52,0.00,24.11,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:31:00,230.50,227.67,229.25,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.99,85.05,0.00,60.99,0.00,0.00,0.00,0.00,10.79,77.39,0.00,10.17,0.00,0.00,0.00,0.00,13.51,80.58,0.00,21.68,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:32:00,230.63,227.80,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.86,86.38,0.00,61.75,0.00,0.00,0.00,0.00,10.19,77.39,0.00,10.16,0.00,0.00,0.00,0.00,12.88,80.41,0.00,22.93,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:33:00,230.63,227.80,229.26,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.81,86.42,0.00,61.65,0.00,0.00,0.00,0.00,11.40,78.08,0.00,11.35,0.00,0.00,0.00,0.00,14.06,80.93,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:34:00,230.63,227.41,229.24,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,17.76,86.22,0.00,65.16,0.00,0.00,0.00,0.00,11.35,76.62,0.00,9.58,0.00,0.00,0.00,0.00,13.21,80.31,0.00,21.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:35:00,230.75,227.67,229.28,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,85.11,0.00,60.58,0.00,0.00,0.00,0.00,11.35,77.93,0.00,10.76,0.00,0.00,0.00,0.00,13.36,80.79,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:36:00,230.50,227.54,229.25,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.01,88.43,0.00,62.30,0.00,0.00,0.00,0.00,10.79,77.43,0.00,10.14,0.00,0.00,0.00,0.00,13.26,80.70,0.00,21.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:37:00,230.63,227.80,229.22,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,85.49,0.00,63.99,0.00,0.00,0.00,0.00,10.77,76.75,0.00,9.58,0.00,0.00,0.00,0.00,12.94,80.35,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:38:00,230.37,227.28,229.19,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.59,85.78,0.00,62.23,0.00,0.00,0.00,0.00,10.76,78.34,0.00,11.92,0.00,0.00,0.00,0.00,13.61,80.90,0.00,23.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:39:00,230.75,227.67,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.70,88.09,0.00,60.54,0.00,0.00,0.00,0.00,10.77,77.08,0.00,8.99,0.00,0.00,0.00,0.00,13.09,80.29,0.00,21.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:40:00,230.50,227.67,229.21,0.08,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.21,97.73,0.00,62.71,0.00,0.00,0.00,0.00,11.36,77.26,0.00,9.57,0.00,0.00,0.00,0.00,13.63,82.36,0.00,22.83,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:41:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.59,87.20,0.00,61.61,0.00,0.00,0.00,0.00,10.19,76.91,0.00,10.16,0.00,0.00,0.00,0.00,13.32,80.77,0.00,21.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:42:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,87.26,0.00,62.89,0.00,0.00,0.00,0.00,10.75,77.49,0.00,10.17,0.00,0.00,0.00,0.00,13.47,81.02,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:43:00,230.50,227.80,229.18,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.19,0.00,63.51,0.00,0.00,0.00,0.00,10.76,77.80,0.00,11.35,0.00,0.00,0.00,0.00,13.81,81.34,0.00,23.54,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:44:00,230.37,227.67,229.23,0.07,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.43,88.23,0.00,59.86,0.00,0.00,0.00,0.00,11.37,77.97,0.00,10.15,0.00,0.00,0.00,0.00,13.03,81.06,0.00,20.86,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:45:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,87.55,0.00,61.13,0.00,0.00,0.00,0.00,10.78,77.99,0.00,10.16,0.00,0.00,0.00,0.00,13.40,81.37,0.00,21.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:46:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.00,88.38,0.00,62.20,0.00,0.00,0.00,0.00,11.35,77.34,0.00,10.76,0.00,0.00,0.00,0.00,13.45,81.62,0.00,22.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:47:00,230.75,227.80,229.20,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.85,87.16,0.00,62.82,0.00,0.00,0.00,0.00,10.77,78.43,0.00,9.55,0.00,0.00,0.00,0.00,12.88,81.71,0.00,22.50,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:48:00,230.63,227.54,229.07,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,16.07,89.57,0.00,64.13,0.00,0.00,0.00,0.00,10.78,79.65,0.00,12.49,0.00,0.00,0.00,0.00,13.46,82.85,0.00,24.74,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:49:00,230.63,227.54,229.12,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.03,90.58,0.00,61.03,0.00,0.00,0.00,0.00,11.33,79.11,0.00,9.00,0.00,0.00,0.00,0.00,13.06,82.59,0.00,21.43,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:50:00,230.63,227.54,229.18,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,89.79,0.00,61.10,0.00,0.00,0.00,0.00,11.94,80.29,0.00,10.76,0.00,0.00,0.00,0.00,13.64,83.36,0.00,23.10,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:51:00,230.50,227.67,229.15,0.07,0.40,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.47,90.73,0.00,60.03,0.00,0.00,0.00,0.00,10.19,79.12,0.00,9.56,0.00,0.00,0.00,0.00,12.92,82.85,0.00,20.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:52:00,230.50,227.54,229.18,0.07,0.45,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.67,102.08,0.00,62.13,0.00,0.00,0.00,0.00,11.39,80.33,0.00,10.14,0.00,0.00,0.00,0.00,13.81,84.72,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:53:00,230.63,227.54,229.16,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.19,89.91,0.00,62.78,0.00,0.00,0.00,0.00,11.35,79.15,0.00,10.73,0.00,0.00,0.00,0.00,13.51,83.28,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:54:00,230.63,227.41,229.11,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.56,92.01,0.00,61.68,0.00,0.00,0.00,0.00,11.35,79.83,0.00,10.74,0.00,0.00,0.00,0.00,13.43,83.29,0.00,21.69,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:55:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.63,90.60,0.00,61.65,0.00,0.00,0.00,0.00,11.36,80.42,0.00,10.16,0.00,0.00,0.00,0.00,13.74,83.66,0.00,22.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:56:00,230.50,227.67,229.14,0.07,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.44,88.67,0.00,59.89,0.00,0.00,0.00,0.00,10.78,79.65,0.00,8.99,0.00,0.00,0.00,0.00,12.97,82.80,0.00,21.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:57:00,230.50,227.41,229.11,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.70,89.71,0.00,63.37,0.00,0.00,0.00,0.00,11.35,78.56,0.00,10.74,0.00,0.00,0.00,0.00,13.48,83.62,0.00,23.47,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:58:00,230.63,227.41,229.14,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,91.24,0.00,62.20,0.00,0.00,0.00,0.00,10.76,79.79,0.00,11.34,0.00,0.00,0.00,0.00,13.50,83.63,0.00,23.19,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 02:59:00,230.50,227.54,229.09,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.49,90.75,0.00,62.82,0.00,0.00,0.00,0.00,10.77,79.92,0.00,8.99,0.00,0.00,0.00,0.00,13.00,83.73,0.00,21.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:00:00,230.75,227.67,229.21,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.63,90.10,0.00,61.75,0.00,0.00,0.00,0.00,10.78,78.84,0.00,10.77,0.00,0.00,0.00,0.00,13.54,84.59,0.00,22.51,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:01:00,230.75,227.41,229.17,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.00,0.00,0.00,0.00,15.51,90.65,0.00,60.61,0.00,0.00,0.00,0.00,10.77,78.56,0.00,10.16,0.00,0.00,0.00,0.00,13.33,83.72,0.00,21.34,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:02:00,230.63,227.41,229.21,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,90.68,0.00,61.13,0.00,0.00,0.00,0.00,11.37,78.98,0.00,10.15,0.00,0.00,0.00,0.00,13.31,83.32,0.00,22.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:03:00,230.75,227.41,229.23,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,90.84,0.00,63.33,0.00,0.00,0.00,0.00,10.77,79.06,0.00,10.76,0.00,0.00,0.00,0.00,13.74,83.61,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:04:00,230.50,227.54,229.23,0.08,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.23,101.14,0.00,62.20,0.00,0.00,0.00,0.00,10.20,79.02,0.00,8.99,0.00,0.00,0.00,0.00,13.18,85.03,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:05:00,230.75,227.41,229.20,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.04,89.07,0.00,61.65,0.00,0.00,0.00,0.00,10.78,79.06,0.00,9.56,0.00,0.00,0.00,0.00,13.45,83.13,0.00,21.58,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:06:00,230.75,227.80,229.22,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,90.30,0.00,62.20,0.00,0.00,0.00,0.00,10.77,78.93,0.00,10.18,0.00,0.00,0.00,0.00,13.87,83.14,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:07:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.55,89.56,0.00,62.71,0.00,0.00,0.00,0.00,10.18,77.43,0.00,10.18,0.00,0.00,0.00,0.00,13.09,82.43,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:08:00,230.63,227.67,229.28,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,88.68,0.00,62.16,0.00,0.00,0.00,0.00,11.37,79.20,0.00,11.91,0.00,0.00,0.00,0.00,13.65,82.97,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:09:00,230.63,227.80,229.20,0.07,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.44,86.22,0.00,59.82,0.00,0.00,0.00,0.00,10.18,77.97,0.00,9.03,0.00,0.00,0.00,0.00,12.99,82.13,0.00,21.70,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:10:00,230.63,227.80,229.29,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.45,89.12,0.00,62.82,0.00,0.00,0.00,0.00,10.77,77.93,0.00,9.00,0.00,0.00,0.00,0.00,13.31,82.31,0.00,21.68,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:11:00,230.75,227.28,229.28,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,90.25,0.00,61.72,0.00,0.00,0.00,0.00,10.77,78.61,0.00,10.18,0.00,0.00,0.00,0.00,13.53,82.45,0.00,21.79,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:12:00,230.88,227.67,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.96,0.00,61.68,0.00,0.00,0.00,0.00,11.36,77.97,0.00,10.17,0.00,0.00,0.00,0.00,12.84,81.53,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:13:00,230.75,227.67,229.24,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.25,85.93,0.00,63.37,0.00,0.00,0.00,0.00,11.96,78.61,0.00,11.93,0.00,0.00,0.00,0.00,13.84,82.31,0.00,24.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:14:00,231.01,227.41,229.24,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,88.88,0.00,62.41,0.00,0.00,0.00,0.00,10.78,77.39,0.00,11.34,0.00,0.00,0.00,0.00,13.26,81.70,0.00,23.54,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:15:00,230.63,227.54,229.30,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,88.92,0.00,61.06,0.00,0.00,0.00,0.00,10.78,76.71,0.00,8.98,0.00,0.00,0.00,0.00,12.99,81.63,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:16:00,230.88,227.80,229.28,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.09,101.54,0.00,61.17,0.00,0.00,0.00,0.00,10.78,77.49,0.00,10.76,0.00,0.00,0.00,0.00,13.72,83.54,0.00,21.92,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:17:00,230.75,227.67,229.29,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,86.76,0.00,64.06,0.00,0.00,0.00,0.00,10.75,78.02,0.00,10.16,0.00,0.00,0.00,0.00,13.34,81.82,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:18:00,230.63,227.54,229.28,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,86.22,0.00,62.85,0.00,0.00,0.00,0.00,10.77,78.52,0.00,11.91,0.00,0.00,0.00,0.00,13.66,82.00,0.00,22.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:19:00,230.75,226.64,229.26,0.07,0.39,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.57,89.66,0.00,78.14,0.00,0.00,0.00,0.00,11.38,77.93,0.00,8.97,0.00,0.00,0.00,0.00,13.47,81.87,0.00,22.10,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:20:00,230.50,227.54,229.22,0.07,0.39,0.00,0.33,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.00,0.00,0.00,0.00,15.49,89.47,0.00,75.62,0.00,0.00,0.00,0.00,10.74,77.17,0.00,10.16,0.00,0.00,0.00,0.00,13.14,81.65,0.00,28.15,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:21:00,230.63,227.41,229.24,0.07,0.39,0.00,0.36,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,89.36,0.00,81.38,0.00,0.00,0.00,0.00,10.80,78.39,0.00,10.73,0.00,0.00,0.00,0.00,13.25,82.11,0.00,23.17,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:22:00,230.63,227.67,229.31,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,86.03,0.00,62.71,0.00,0.00,0.00,0.00,11.35,77.97,0.00,10.76,0.00,0.00,0.00,0.00,13.71,82.20,0.00,22.92,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:23:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,86.76,0.00,61.10,0.00,0.00,0.00,0.00,10.80,77.30,0.00,11.35,0.00,0.00,0.00,0.00,13.22,81.52,0.00,23.17,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:24:00,230.50,227.54,229.24,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,90.94,0.00,61.75,0.00,0.00,0.00,0.00,10.79,77.39,0.00,10.76,0.00,0.00,0.00,0.00,13.68,82.22,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:25:00,230.63,227.67,229.22,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.02,90.84,0.00,60.51,0.00,0.00,0.00,0.00,10.19,77.84,0.00,9.58,0.00,0.00,0.00,0.00,12.86,81.55,0.00,21.70,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:26:00,230.63,227.28,229.23,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.12,87.84,0.00,62.13,0.00,0.00,0.00,0.00,10.78,78.52,0.00,10.74,0.00,0.00,0.00,0.00,13.40,82.12,0.00,21.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:27:00,230.63,227.54,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,88.53,0.00,62.27,0.00,0.00,0.00,0.00,10.79,77.43,0.00,8.97,0.00,0.00,0.00,0.00,13.23,81.94,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:28:00,230.63,227.54,229.30,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,97.58,0.00,61.72,0.00,0.00,0.00,0.00,11.36,77.49,0.00,10.17,0.00,0.00,0.00,0.00,13.16,83.10,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:29:00,230.75,227.54,229.26,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,89.31,0.00,64.10,0.00,0.00,0.00,0.00,11.35,77.97,0.00,10.74,0.00,0.00,0.00,0.00,13.71,82.40,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:30:00,230.50,227.41,229.21,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,89.61,0.00,61.58,0.00,0.00,0.00,0.00,11.37,76.50,0.00,9.57,0.00,0.00,0.00,0.00,13.43,81.81,0.00,21.99,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:31:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.65,87.94,0.00,60.44,0.00,0.00,0.00,0.00,10.77,78.39,0.00,10.16,0.00,0.00,0.00,0.00,13.40,81.93,0.00,20.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:32:00,230.63,227.80,229.27,0.07,0.38,0.00,0.32,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,86.96,0.00,74.32,0.00,0.00,0.00,0.00,10.78,77.39,0.00,10.76,0.00,0.00,0.00,0.00,13.35,82.01,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:33:00,230.63,227.54,229.24,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.19,89.03,0.00,64.10,0.00,0.00,0.00,0.00,10.18,76.78,0.00,10.74,0.00,0.00,0.00,0.00,13.31,81.66,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:34:00,230.75,227.41,229.26,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.67,91.12,0.00,61.58,0.00,0.00,0.00,0.00,11.37,78.56,0.00,10.77,0.00,0.00,0.00,0.00,13.79,82.58,0.00,22.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:35:00,230.75,227.41,229.16,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.83,89.07,0.00,62.06,0.00,0.00,0.00,0.00,10.78,77.21,0.00,9.59,0.00,0.00,0.00,0.00,12.81,81.68,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:36:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.00,88.93,0.00,61.10,0.00,0.00,0.00,0.00,11.30,78.34,0.00,10.19,0.00,0.00,0.00,0.00,13.24,82.24,0.00,21.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:37:00,230.50,227.54,229.27,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,87.26,0.00,61.68,0.00,0.00,0.00,0.00,10.78,77.93,0.00,11.35,0.00,0.00,0.00,0.00,13.35,82.68,0.00,22.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:38:00,230.75,227.67,229.26,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,91.04,0.00,61.54,0.00,0.00,0.00,0.00,10.20,78.84,0.00,11.34,0.00,0.00,0.00,0.00,13.01,83.24,0.00,22.61,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:39:00,230.50,227.67,229.18,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.56,91.53,0.00,62.85,0.00,0.00,0.00,0.00,10.78,79.15,0.00,10.20,0.00,0.00,0.00,0.00,13.47,83.63,0.00,22.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:40:00,230.50,227.41,229.17,0.07,0.45,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.44,103.19,0.00,60.89,0.00,0.00,0.00,0.00,10.18,78.08,0.00,10.16,0.00,0.00,0.00,0.00,13.12,84.98,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:41:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.59,89.12,0.00,62.23,0.00,0.00,0.00,0.00,11.35,80.20,0.00,10.74,0.00,0.00,0.00,0.00,13.68,84.33,0.00,21.78,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:42:00,230.37,227.41,229.13,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,90.30,0.00,61.58,0.00,0.00,0.00,0.00,10.77,78.84,0.00,10.16,0.00,0.00,0.00,0.00,13.10,83.48,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:43:00,230.63,227.41,229.12,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.20,91.09,0.00,62.82,0.00,0.00,0.00,0.00,11.35,79.84,0.00,10.74,0.00,0.00,0.00,0.00,13.61,83.87,0.00,23.13,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:44:00,230.63,227.41,229.17,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.21,91.24,0.00,64.03,0.00,0.00,0.00,0.00,10.18,80.38,0.00,10.16,0.00,0.00,0.00,0.00,13.50,84.22,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:45:00,230.50,227.54,229.13,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.99,91.58,0.00,61.06,0.00,0.00,0.00,0.00,11.34,80.33,0.00,9.56,0.00,0.00,0.00,0.00,13.21,84.11,0.00,21.87,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:46:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.64,90.06,0.00,63.40,0.00,0.00,0.00,0.00,11.36,80.20,0.00,9.58,0.00,0.00,0.00,0.00,13.86,84.68,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:47:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.40,89.12,0.00,61.03,0.00,0.00,0.00,0.00,10.76,79.39,0.00,10.17,0.00,0.00,0.00,0.00,12.84,83.66,0.00,21.77,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:48:00,231.01,227.67,229.20,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.44,90.68,0.00,62.13,0.00,0.00,0.00,0.00,10.77,79.39,0.00,10.76,0.00,0.00,0.00,0.00,12.92,83.72,0.00,22.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:49:00,230.63,227.67,229.20,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.08,92.53,0.00,62.82,0.00,0.00,0.00,0.00,11.36,80.20,0.00,10.17,0.00,0.00,0.00,0.00,13.51,84.74,0.00,22.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:50:00,230.63,227.41,229.13,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.04,90.63,0.00,61.54,0.00,0.00,0.00,0.00,10.77,80.06,0.00,9.00,0.00,0.00,0.00,0.00,13.13,84.35,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:51:00,230.50,227.28,229.16,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.67,92.01,0.00,61.20,0.00,0.00,0.00,0.00,10.77,80.83,0.00,10.16,0.00,0.00,0.00,0.00,13.64,84.65,0.00,22.10,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:52:00,230.50,227.54,229.18,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.66,100.90,0.00,62.82,0.00,0.00,0.00,0.00,10.77,78.98,0.00,10.15,0.00,0.00,0.00,0.00,13.23,84.77,0.00,22.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:53:00,230.50,227.41,229.15,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.20,90.35,0.00,61.58,0.00,0.00,0.00,0.00,11.96,78.98,0.00,11.91,0.00,0.00,0.00,0.00,13.82,83.83,0.00,22.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:54:00,230.75,227.67,229.24,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,17.18,90.94,0.00,61.54,0.00,0.00,0.00,0.00,10.77,79.02,0.00,10.16,0.00,0.00,0.00,0.00,13.29,83.41,0.00,21.70,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:55:00,230.75,227.41,229.20,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,90.15,0.00,61.06,0.00,0.00,0.00,0.00,10.77,78.44,0.00,10.15,0.00,0.00,0.00,0.00,13.45,83.38,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:56:00,230.37,227.41,229.16,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,90.89,0.00,61.68,0.00,0.00,0.00,0.00,10.78,79.61,0.00,10.17,0.00,0.00,0.00,0.00,13.79,83.49,0.00,22.09,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:57:00,230.63,227.54,229.21,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.00,90.89,0.00,62.93,0.00,0.00,0.00,0.00,11.35,77.89,0.00,9.57,0.00,0.00,0.00,0.00,13.09,82.47,0.00,22.54,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:58:00,230.75,227.67,229.28,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.67,89.12,0.00,62.85,0.00,0.00,0.00,0.00,11.35,78.52,0.00,11.93,0.00,0.00,0.00,0.00,13.74,83.09,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 03:59:00,230.75,227.54,229.32,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,87.74,0.00,61.10,0.00,0.00,0.00,0.00,10.79,78.30,0.00,9.59,0.00,0.00,0.00,0.00,13.32,82.51,0.00,21.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:00:00,230.88,227.67,229.21,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,87.60,0.00,65.05,0.00,0.00,0.00,0.00,10.77,78.43,0.00,10.74,0.00,0.00,0.00,0.00,13.31,82.46,0.00,22.53,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:01:00,230.63,227.54,229.25,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,89.81,0.00,61.79,0.00,0.00,0.00,0.00,10.78,78.52,0.00,10.14,0.00,0.00,0.00,0.00,13.39,82.43,0.00,22.09,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:02:00,230.75,227.80,229.29,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,89.22,0.00,63.40,0.00,0.00,0.00,0.00,10.78,76.87,0.00,9.57,0.00,0.00,0.00,0.00,13.20,81.93,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:03:00,230.75,227.28,229.29,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,88.09,0.00,61.72,0.00,0.00,0.00,0.00,10.77,78.43,0.00,11.34,0.00,0.00,0.00,0.00,13.91,82.44,0.00,22.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:04:00,230.63,227.80,229.32,0.07,0.42,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.49,96.24,0.00,59.92,0.00,0.00,0.00,0.00,10.77,77.41,0.00,10.16,0.00,0.00,0.00,0.00,13.08,83.21,0.00,21.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:05:00,230.50,227.80,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,88.33,0.00,61.58,0.00,0.00,0.00,0.00,10.20,77.34,0.00,10.17,0.00,0.00,0.00,0.00,13.39,81.89,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:06:00,230.63,227.80,229.25,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,90.16,0.00,62.30,0.00,0.00,0.00,0.00,11.35,78.39,0.00,10.75,0.00,0.00,0.00,0.00,13.65,82.42,0.00,22.78,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:07:00,230.37,227.80,229.28,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.57,87.94,0.00,64.06,0.00,0.00,0.00,0.00,11.33,78.06,0.00,10.17,0.00,0.00,0.00,0.00,13.62,82.20,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:08:00,230.88,227.54,229.29,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.03,85.09,0.00,61.75,0.00,0.00,0.00,0.00,10.78,77.58,0.00,11.33,0.00,0.00,0.00,0.00,13.03,81.32,0.00,22.43,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:09:00,230.63,227.54,229.25,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.79,86.91,0.00,61.03,0.00,0.00,0.00,0.00,11.36,78.93,0.00,10.17,0.00,0.00,0.00,0.00,13.65,82.23,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:10:00,230.75,227.54,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.66,89.57,0.00,61.03,0.00,0.00,0.00,0.00,10.77,77.89,0.00,10.16,0.00,0.00,0.00,0.00,13.58,81.99,0.00,21.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:11:00,230.37,227.67,229.18,0.07,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.05,89.02,0.00,59.99,0.00,0.00,0.00,0.00,11.35,76.71,0.00,9.58,0.00,0.00,0.00,0.00,13.04,81.53,0.00,21.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:12:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,88.63,0.00,61.06,0.00,0.00,0.00,0.00,10.78,77.80,0.00,9.58,0.00,0.00,0.00,0.00,13.25,81.75,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:13:00,230.50,227.54,229.21,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.18,87.50,0.00,64.58,0.00,0.00,0.00,0.00,10.78,76.71,0.00,11.94,0.00,0.00,0.00,0.00,13.62,82.00,0.00,24.10,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:14:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,87.26,0.00,62.93,0.00,0.00,0.00,0.00,11.33,76.80,0.00,10.76,0.00,0.00,0.00,0.00,12.66,81.38,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:15:00,231.27,227.41,229.25,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,90.45,0.00,62.27,0.00,0.00,0.00,0.00,11.36,77.63,0.00,11.93,0.00,0.00,0.00,0.00,13.62,82.13,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:16:00,230.63,227.67,229.26,0.07,0.43,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,99.44,0.00,59.79,0.00,0.00,0.00,0.00,10.77,77.63,0.00,9.59,0.00,0.00,0.00,0.00,13.01,82.81,0.00,22.11,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:17:00,230.75,227.54,229.20,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.25,86.51,0.00,62.16,0.00,0.00,0.00,0.00,10.78,77.17,0.00,10.74,0.00,0.00,0.00,0.00,13.28,81.78,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:18:00,230.50,227.67,229.24,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.07,86.37,0.00,65.24,0.00,0.00,0.00,0.00,10.77,77.84,0.00,10.76,0.00,0.00,0.00,0.00,13.42,82.04,0.00,23.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:19:00,230.63,227.54,229.20,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,89.27,0.00,62.16,0.00,0.00,0.00,0.00,11.36,77.32,0.00,8.99,0.00,0.00,0.00,0.00,13.33,81.79,0.00,22.50,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:20:00,230.75,227.67,229.23,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.67,91.17,0.00,60.58,0.00,0.00,0.00,0.00,10.75,77.08,0.00,10.74,0.00,0.00,0.00,0.00,13.47,81.97,0.00,21.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:21:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,90.65,0.00,61.10,0.00,0.00,0.00,0.00,11.35,77.89,0.00,9.59,0.00,0.00,0.00,0.00,13.07,81.48,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:22:00,230.63,227.41,229.19,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,87.01,0.00,62.06,0.00,0.00,0.00,0.00,11.37,77.63,0.00,10.13,0.00,0.00,0.00,0.00,13.59,81.21,0.00,22.45,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:23:00,230.50,227.80,229.14,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,85.63,0.00,62.75,0.00,0.00,0.00,0.00,11.39,77.21,0.00,10.75,0.00,0.00,0.00,0.00,13.48,80.89,0.00,22.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:24:00,230.50,227.67,229.20,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.48,85.92,0.00,60.51,0.00,0.00,0.00,0.00,10.20,77.34,0.00,9.56,0.00,0.00,0.00,0.00,12.91,80.73,0.00,21.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:25:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.45,87.79,0.00,60.44,0.00,0.00,0.00,0.00,11.35,77.84,0.00,9.56,0.00,0.00,0.00,0.00,12.93,80.68,0.00,20.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:26:00,230.37,227.54,229.25,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,17.21,86.81,0.00,60.41,0.00,0.00,0.00,0.00,10.80,78.48,0.00,10.16,0.00,0.00,0.00,0.00,13.18,81.27,0.00,21.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:27:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.56,88.53,0.00,61.13,0.00,0.00,0.00,0.00,10.79,77.97,0.00,10.74,0.00,0.00,0.00,0.00,13.20,81.60,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:28:00,230.50,227.67,229.18,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,101.32,0.00,60.54,0.00,0.00,0.00,0.00,10.18,79.06,0.00,10.76,0.00,0.00,0.00,0.00,12.92,83.15,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:29:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,88.09,0.00,61.10,0.00,0.00,0.00,0.00,10.76,79.30,0.00,10.75,0.00,0.00,0.00,0.00,13.57,82.39,0.00,22.06,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:30:00,230.50,227.67,229.18,0.07,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.08,89.12,0.00,59.96,0.00,0.00,0.00,0.00,10.75,78.48,0.00,10.16,0.00,0.00,0.00,0.00,13.04,82.08,0.00,21.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:31:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.61,89.07,0.00,61.10,0.00,0.00,0.00,0.00,10.77,79.24,0.00,10.16,0.00,0.00,0.00,0.00,13.24,82.56,0.00,21.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:32:00,230.63,227.41,229.20,0.07,0.39,0.00,0.35,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,89.17,0.00,79.58,0.00,0.00,0.00,0.00,10.18,79.15,0.00,9.59,0.00,0.00,0.00,0.00,13.46,82.63,0.00,22.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:33:00,230.63,227.67,229.17,0.07,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.98,88.09,0.00,59.92,0.00,0.00,0.00,0.00,11.36,78.89,0.00,9.55,0.00,0.00,0.00,0.00,13.02,82.32,0.00,21.45,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:34:00,230.63,227.54,229.14,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,91.89,0.00,61.72,0.00,0.00,0.00,0.00,10.77,78.62,0.00,10.13,0.00,0.00,0.00,0.00,13.61,82.98,0.00,22.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:35:00,230.63,227.67,229.09,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,89.26,0.00,61.03,0.00,0.00,0.00,0.00,10.77,79.29,0.00,11.32,0.00,0.00,0.00,0.00,13.31,82.75,0.00,23.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:36:00,230.63,227.41,229.13,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.31,89.84,0.00,61.06,0.00,0.00,0.00,0.00,11.34,80.20,0.00,10.17,0.00,0.00,0.00,0.00,13.72,83.40,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:37:00,230.63,227.41,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,89.61,0.00,61.61,0.00,0.00,0.00,0.00,10.77,79.56,0.00,9.56,0.00,0.00,0.00,0.00,12.93,82.64,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:38:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,88.88,0.00,61.61,0.00,0.00,0.00,0.00,10.76,80.20,0.00,11.91,0.00,0.00,0.00,0.00,13.37,83.15,0.00,22.60,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:39:00,230.50,227.41,229.14,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.60,91.32,0.00,61.58,0.00,0.00,0.00,0.00,10.78,79.75,0.00,10.75,0.00,0.00,0.00,0.00,13.44,83.50,0.00,21.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:40:00,230.63,227.67,229.17,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.00,0.00,0.00,0.00,16.07,99.61,0.00,62.96,0.00,0.00,0.00,0.00,10.77,79.24,0.00,9.58,0.00,0.00,0.00,0.00,13.09,84.38,0.00,21.62,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:41:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,89.56,0.00,61.54,0.00,0.00,0.00,0.00,11.37,78.12,0.00,10.15,0.00,0.00,0.00,0.00,13.48,83.35,0.00,22.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:42:00,230.63,227.28,229.12,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,88.53,0.00,62.16,0.00,0.00,0.00,0.00,10.78,79.65,0.00,9.56,0.00,0.00,0.00,0.00,13.07,82.64,0.00,22.10,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:43:00,230.63,227.67,229.21,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.80,88.83,0.00,62.20,0.00,0.00,0.00,0.00,10.75,79.47,0.00,11.92,0.00,0.00,0.00,0.00,13.73,83.17,0.00,22.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:44:00,230.75,227.41,229.18,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,90.20,0.00,61.06,0.00,0.00,0.00,0.00,10.77,78.98,0.00,10.14,0.00,0.00,0.00,0.00,13.25,82.83,0.00,22.10,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:45:00,230.50,227.41,229.09,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.83,88.13,0.00,62.34,0.00,0.00,0.00,0.00,10.83,79.56,0.00,9.55,0.00,0.00,0.00,0.00,13.01,82.15,0.00,22.58,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:46:00,230.63,227.80,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.07,87.65,0.00,60.58,0.00,0.00,0.00,0.00,10.77,78.70,0.00,10.15,0.00,0.00,0.00,0.00,13.12,82.07,0.00,20.77,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:47:00,230.75,227.67,229.20,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,89.17,0.00,66.30,0.00,0.00,0.00,0.00,11.35,79.21,0.00,10.17,0.00,0.00,0.00,0.00,13.92,82.48,0.00,23.01,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:48:00,230.75,227.41,229.15,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,87.30,0.00,60.96,0.00,0.00,0.00,0.00,10.78,77.60,0.00,10.76,0.00,0.00,0.00,0.00,13.18,81.48,0.00,23.25,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:49:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.57,86.62,0.00,60.51,0.00,0.00,0.00,0.00,10.77,78.48,0.00,9.56,0.00,0.00,0.00,0.00,13.11,81.39,0.00,21.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:50:00,230.75,227.16,229.22,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,89.96,0.00,61.82,0.00,0.00,0.00,0.00,10.17,76.95,0.00,10.17,0.00,0.00,0.00,0.00,13.50,81.55,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:51:00,230.63,227.54,229.26,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.63,85.78,0.00,60.48,0.00,0.00,0.00,0.00,10.80,77.80,0.00,10.17,0.00,0.00,0.00,0.00,13.23,81.09,0.00,21.11,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:52:00,230.37,227.41,229.26,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,97.21,0.00,61.72,0.00,0.00,0.00,0.00,10.77,78.12,0.00,9.58,0.00,0.00,0.00,0.00,13.29,82.43,0.00,22.54,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:53:00,230.88,227.54,229.24,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,86.47,0.00,62.93,0.00,0.00,0.00,0.00,11.35,77.36,0.00,10.76,0.00,0.00,0.00,0.00,13.84,81.17,0.00,23.57,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:54:00,230.63,227.54,229.24,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.59,85.05,0.00,61.61,0.00,0.00,0.00,0.00,10.75,77.34,0.00,10.16,0.00,0.00,0.00,0.00,13.21,80.61,0.00,21.74,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:55:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.56,86.52,0.00,61.06,0.00,0.00,0.00,0.00,10.78,77.49,0.00,10.74,0.00,0.00,0.00,0.00,13.35,80.86,0.00,22.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:56:00,230.88,227.41,229.23,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.03,85.89,0.00,60.51,0.00,0.00,0.00,0.00,10.19,77.39,0.00,10.15,0.00,0.00,0.00,0.00,12.91,80.62,0.00,21.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:57:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.61,86.52,0.00,64.03,0.00,0.00,0.00,0.00,11.34,77.89,0.00,10.15,0.00,0.00,0.00,0.00,13.52,80.89,0.00,22.58,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:58:00,230.50,227.80,229.26,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.20,84.95,0.00,63.33,0.00,0.00,0.00,0.00,10.77,77.47,0.00,11.35,0.00,0.00,0.00,0.00,13.29,80.54,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 04:59:00,230.63,227.54,229.25,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.08,85.68,0.00,61.13,0.00,0.00,0.00,0.00,11.92,77.45,0.00,9.56,0.00,0.00,0.00,0.00,13.42,80.43,0.00,21.68,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:00:00,230.75,227.67,229.27,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.20,87.16,0.00,61.06,0.00,0.00,0.00,0.00,10.77,77.21,0.00,10.16,0.00,0.00,0.00,0.00,13.77,80.99,0.00,21.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:01:00,230.63,227.41,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.00,86.67,0.00,61.17,0.00,0.00,0.00,0.00,10.78,76.71,0.00,9.58,0.00,0.00,0.00,0.00,12.97,80.14,0.00,21.93,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:02:00,230.63,227.67,229.24,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,85.43,0.00,62.23,0.00,0.00,0.00,0.00,11.35,76.67,0.00,9.58,0.00,0.00,0.00,0.00,13.23,80.41,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:03:00,230.75,227.67,229.23,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.18,86.67,0.00,62.23,0.00,0.00,0.00,0.00,10.77,77.89,0.00,12.50,0.00,0.00,0.00,0.00,14.07,81.33,0.00,23.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:04:00,230.63,227.54,229.21,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.55,97.24,0.00,60.96,0.00,0.00,0.00,0.00,10.77,77.89,0.00,8.98,0.00,0.00,0.00,0.00,12.92,81.85,0.00,21.14,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:05:00,230.75,227.54,229.24,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,17.24,86.67,0.00,61.68,0.00,0.00,0.00,0.00,10.23,78.48,0.00,10.16,0.00,0.00,0.00,0.00,13.61,81.14,0.00,21.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:06:00,230.50,227.41,229.20,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.63,88.04,0.00,63.55,0.00,0.00,0.00,0.00,10.77,77.26,0.00,9.57,0.00,0.00,0.00,0.00,12.95,80.41,0.00,23.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:07:00,230.50,227.54,229.19,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.01,86.52,0.00,60.99,0.00,0.00,0.00,0.00,10.77,77.84,0.00,10.75,0.00,0.00,0.00,0.00,13.16,80.77,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:08:00,230.50,227.54,229.26,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.67,87.30,0.00,62.82,0.00,0.00,0.00,0.00,10.77,77.34,0.00,11.91,0.00,0.00,0.00,0.00,13.37,81.05,0.00,23.47,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:09:00,230.75,227.67,229.20,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.46,86.42,0.00,60.48,0.00,0.00,0.00,0.00,10.76,77.21,0.00,9.56,0.00,0.00,0.00,0.00,12.76,80.30,0.00,21.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:10:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.59,87.50,0.00,60.37,0.00,0.00,0.00,0.00,11.39,77.89,0.00,10.74,0.00,0.00,0.00,0.00,13.73,81.23,0.00,21.79,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:11:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.02,89.26,0.00,62.34,0.00,0.00,0.00,0.00,11.34,77.13,0.00,10.16,0.00,0.00,0.00,0.00,13.10,80.52,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:12:00,230.50,227.67,229.18,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,85.54,0.00,61.65,0.00,0.00,0.00,0.00,10.18,77.89,0.00,8.99,0.00,0.00,0.00,0.00,13.09,80.51,0.00,22.08,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:13:00,230.63,227.28,229.22,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.01,87.94,0.00,61.61,0.00,0.00,0.00,0.00,10.76,77.54,0.00,10.78,0.00,0.00,0.00,0.00,13.57,80.92,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:14:00,230.63,227.28,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,86.52,0.00,62.20,0.00,0.00,0.00,0.00,10.19,77.93,0.00,11.35,0.00,0.00,0.00,0.00,13.43,81.21,0.00,23.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:15:00,230.63,227.80,229.25,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.55,87.65,0.00,61.75,0.00,0.00,0.00,0.00,10.76,77.17,0.00,9.58,0.00,0.00,0.00,0.00,13.25,80.90,0.00,21.51,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:16:00,230.50,227.28,229.13,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,98.43,0.00,61.06,0.00,0.00,0.00,0.00,11.95,77.63,0.00,9.57,0.00,0.00,0.00,0.00,13.64,82.92,0.00,23.17,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:17:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.00,86.91,0.00,63.92,0.00,0.00,0.00,0.00,10.21,77.39,0.00,9.57,0.00,0.00,0.00,0.00,12.85,80.81,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:18:00,230.63,227.41,229.10,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,87.79,0.00,61.65,0.00,0.00,0.00,0.00,10.78,77.97,0.00,11.91,0.00,0.00,0.00,0.00,13.11,81.67,0.00,23.01,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:19:00,230.63,227.54,229.19,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,86.76,0.00,61.13,0.00,0.00,0.00,0.00,10.20,78.30,0.00,10.15,0.00,0.00,0.00,0.00,13.25,81.76,0.00,21.82,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:20:00,230.37,227.54,229.17,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.91,86.81,0.00,60.99,0.00,0.00,0.00,0.00,10.78,77.97,0.00,9.58,0.00,0.00,0.00,0.00,12.80,81.44,0.00,20.83,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:21:00,230.37,227.54,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,88.04,0.00,61.61,0.00,0.00,0.00,0.00,11.35,79.20,0.00,10.16,0.00,0.00,0.00,0.00,13.52,82.27,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:22:00,230.50,227.54,229.14,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,87.79,0.00,63.48,0.00,0.00,0.00,0.00,10.78,79.06,0.00,9.55,0.00,0.00,0.00,0.00,12.79,81.87,0.00,22.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:23:00,230.37,227.67,229.10,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.82,0.00,63.37,0.00,0.00,0.00,0.00,11.37,79.15,0.00,11.34,0.00,0.00,0.00,0.00,13.87,82.78,0.00,23.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:24:00,230.63,227.41,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.03,88.68,0.00,61.58,0.00,0.00,0.00,0.00,10.75,77.58,0.00,9.58,0.00,0.00,0.00,0.00,13.09,82.40,0.00,21.30,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:25:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.04,89.42,0.00,60.48,0.00,0.00,0.00,0.00,11.35,79.12,0.00,10.14,0.00,0.00,0.00,0.00,13.28,82.55,0.00,21.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:26:00,230.50,227.54,229.08,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,89.89,0.00,61.13,0.00,0.00,0.00,0.00,10.17,79.61,0.00,11.31,0.00,0.00,0.00,0.00,13.95,83.27,0.00,22.92,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:27:00,230.37,227.54,229.06,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,88.97,0.00,63.37,0.00,0.00,0.00,0.00,10.77,78.56,0.00,9.57,0.00,0.00,0.00,0.00,13.02,82.54,0.00,22.68,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:28:00,230.50,227.41,229.07,0.08,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.78,101.41,0.00,62.85,0.00,0.00,0.00,0.00,11.41,80.20,0.00,11.93,0.00,0.00,0.00,0.00,13.80,84.75,0.00,23.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:29:00,230.50,227.41,229.07,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.07,88.43,0.00,61.61,0.00,0.00,0.00,0.00,10.77,79.65,0.00,9.59,0.00,0.00,0.00,0.00,12.94,82.85,0.00,21.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:30:00,230.50,227.67,229.16,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.60,91.12,0.00,60.99,0.00,0.00,0.00,0.00,11.34,80.20,0.00,10.17,0.00,0.00,0.00,0.00,13.32,83.38,0.00,21.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:31:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.87,0.00,61.72,0.00,0.00,0.00,0.00,10.77,79.79,0.00,9.57,0.00,0.00,0.00,0.00,13.26,83.05,0.00,22.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:32:00,230.63,227.67,229.12,0.07,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,89.61,0.00,68.21,0.00,0.00,0.00,0.00,10.18,80.06,0.00,10.18,0.00,0.00,0.00,0.00,13.64,83.59,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:33:00,230.63,227.03,229.14,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,17.21,89.17,0.00,61.61,0.00,0.00,0.00,0.00,11.35,79.34,0.00,9.57,0.00,0.00,0.00,0.00,13.70,83.05,0.00,21.60,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:34:00,230.50,227.54,229.12,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.10,88.19,0.00,60.58,0.00,0.00,0.00,0.00,10.17,79.79,0.00,10.15,0.00,0.00,0.00,0.00,13.11,82.64,0.00,20.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:35:00,230.50,227.41,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,90.10,0.00,61.54,0.00,0.00,0.00,0.00,10.18,78.39,0.00,10.16,0.00,0.00,0.00,0.00,13.24,82.91,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:36:00,230.75,227.41,229.11,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,87.99,0.00,61.65,0.00,0.00,0.00,0.00,11.33,79.06,0.00,9.57,0.00,0.00,0.00,0.00,13.11,82.21,0.00,22.05,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:37:00,230.75,227.41,229.18,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.71,90.25,0.00,62.82,0.00,0.00,0.00,0.00,11.92,78.84,0.00,10.75,0.00,0.00,0.00,0.00,13.89,82.61,0.00,22.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:38:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,87.89,0.00,62.27,0.00,0.00,0.00,0.00,10.75,77.49,0.00,11.33,0.00,0.00,0.00,0.00,13.21,81.51,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:39:00,230.75,227.67,229.18,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.60,88.13,0.00,61.54,0.00,0.00,0.00,0.00,11.94,77.93,0.00,11.33,0.00,0.00,0.00,0.00,13.83,82.01,0.00,21.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:40:00,230.63,227.54,229.22,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.07,97.36,0.00,61.20,0.00,0.00,0.00,0.00,11.38,77.30,0.00,9.58,0.00,0.00,0.00,0.00,13.14,82.67,0.00,20.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:41:00,230.63,227.54,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.28,0.00,61.06,0.00,0.00,0.00,0.00,11.94,78.30,0.00,9.58,0.00,0.00,0.00,0.00,13.15,81.28,0.00,21.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:42:00,230.63,227.67,229.23,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.24,87.55,0.00,62.23,0.00,0.00,0.00,0.00,11.37,78.67,0.00,10.16,0.00,0.00,0.00,0.00,13.53,81.43,0.00,23.01,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:43:00,230.50,227.54,229.24,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.23,85.59,0.00,63.88,0.00,0.00,0.00,0.00,10.14,77.63,0.00,10.74,0.00,0.00,0.00,0.00,13.24,80.80,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:44:00,230.50,227.28,229.25,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,86.76,0.00,61.03,0.00,0.00,0.00,0.00,10.77,77.80,0.00,10.75,0.00,0.00,0.00,0.00,13.52,81.40,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:45:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.60,86.56,0.00,62.23,0.00,0.00,0.00,0.00,11.39,77.04,0.00,10.16,0.00,0.00,0.00,0.00,13.27,80.84,0.00,21.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:46:00,230.50,228.06,229.28,0.07,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,85.05,0.00,59.89,0.00,0.00,0.00,0.00,10.19,77.49,0.00,9.59,0.00,0.00,0.00,0.00,12.72,80.36,0.00,21.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:47:00,230.75,227.41,229.27,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,86.47,0.00,64.58,0.00,0.00,0.00,0.00,10.79,77.36,0.00,10.76,0.00,0.00,0.00,0.00,13.34,80.91,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:48:00,230.63,227.54,229.24,0.08,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.21,84.65,0.00,65.02,0.00,0.00,0.00,0.00,11.33,76.67,0.00,10.77,0.00,0.00,0.00,0.00,13.13,80.51,0.00,23.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:49:00,230.50,227.54,229.25,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.10,85.68,0.00,63.37,0.00,0.00,0.00,0.00,10.75,77.67,0.00,10.75,0.00,0.00,0.00,0.00,13.40,80.72,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:50:00,230.63,227.67,229.27,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,17.23,87.10,0.00,61.06,0.00,0.00,0.00,0.00,11.94,76.87,0.00,9.57,0.00,0.00,0.00,0.00,13.13,80.49,0.00,20.87,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:51:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.61,86.08,0.00,61.13,0.00,0.00,0.00,0.00,10.21,76.74,0.00,9.63,0.00,0.00,0.00,0.00,12.84,80.34,0.00,21.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:52:00,230.63,227.41,229.23,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,98.65,0.00,62.20,0.00,0.00,0.00,0.00,10.14,77.89,0.00,10.16,0.00,0.00,0.00,0.00,13.37,82.28,0.00,23.32,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:53:00,230.88,227.67,229.17,0.07,0.39,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.67,88.38,0.00,78.50,0.00,0.00,0.00,0.00,10.78,77.84,0.00,11.33,0.00,0.00,0.00,0.00,13.59,80.67,0.00,23.87,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:54:00,230.50,227.41,229.17,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.46,84.52,0.00,62.23,0.00,0.00,0.00,0.00,10.76,76.88,0.00,9.57,0.00,0.00,0.00,0.00,13.10,80.55,0.00,22.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:55:00,230.50,227.54,229.19,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.18,86.91,0.00,61.54,0.00,0.00,0.00,0.00,11.37,77.89,0.00,11.35,0.00,0.00,0.00,0.00,13.61,81.03,0.00,21.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:56:00,230.50,227.67,229.14,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.18,87.99,0.00,63.55,0.00,0.00,0.00,0.00,10.78,77.21,0.00,9.56,0.00,0.00,0.00,0.00,13.15,80.40,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:57:00,230.63,227.67,229.19,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.53,85.64,0.00,60.61,0.00,0.00,0.00,0.00,10.17,77.76,0.00,10.73,0.00,0.00,0.00,0.00,13.09,80.63,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:58:00,230.75,227.41,229.18,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.21,87.79,0.00,62.27,0.00,0.00,0.00,0.00,10.77,77.67,0.00,11.93,0.00,0.00,0.00,0.00,13.34,80.88,0.00,23.17,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 05:59:00,230.50,227.67,229.23,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.06,85.83,0.00,61.17,0.00,0.00,0.00,0.00,11.30,77.34,0.00,10.15,0.00,0.00,0.00,0.00,13.04,80.53,0.00,21.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:00:00,230.50,227.67,229.17,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.65,85.83,0.00,62.82,0.00,0.00,0.00,0.00,10.17,77.76,0.00,10.76,0.00,0.00,0.00,0.00,13.60,81.04,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:01:00,230.63,227.54,229.18,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.03,88.87,0.00,60.48,0.00,0.00,0.00,0.00,10.20,76.82,0.00,8.98,0.00,0.00,0.00,0.00,12.98,80.37,0.00,20.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:02:00,230.88,227.80,229.19,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.46,87.01,0.00,62.16,0.00,0.00,0.00,0.00,10.78,78.06,0.00,10.15,0.00,0.00,0.00,0.00,13.38,80.82,0.00,23.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:03:00,230.50,227.67,229.21,0.07,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.64,87.79,0.00,67.58,0.00,0.00,0.00,0.00,11.38,77.30,0.00,10.16,0.00,0.00,0.00,0.00,13.74,81.26,0.00,23.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:04:00,230.50,227.54,229.15,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,100.08,0.00,60.96,0.00,0.00,0.00,0.00,10.20,77.89,0.00,9.56,0.00,0.00,0.00,0.00,13.26,82.79,0.00,21.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:05:00,230.63,227.41,229.13,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,88.43,0.00,61.86,0.00,0.00,0.00,0.00,11.37,79.02,0.00,10.16,0.00,0.00,0.00,0.00,13.67,81.98,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:06:00,230.75,227.54,229.10,0.08,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,17.30,87.65,0.00,59.89,0.00,0.00,0.00,0.00,10.75,77.71,0.00,9.57,0.00,0.00,0.00,0.00,13.08,81.56,0.00,21.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:07:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,87.30,0.00,62.75,0.00,0.00,0.00,0.00,10.79,79.61,0.00,10.16,0.00,0.00,0.00,0.00,13.54,82.23,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:08:00,230.75,227.80,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,89.12,0.00,62.16,0.00,0.00,0.00,0.00,10.75,78.08,0.00,11.31,0.00,0.00,0.00,0.00,13.05,82.23,0.00,22.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:09:00,231.14,227.28,229.05,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,87.89,0.00,61.17,0.00,0.00,0.00,0.00,10.74,79.02,0.00,10.17,0.00,0.00,0.00,0.00,13.13,82.63,0.00,21.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:10:00,230.50,227.28,229.08,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,90.35,0.00,60.48,0.00,0.00,0.00,0.00,11.38,78.80,0.00,10.15,0.00,0.00,0.00,0.00,13.71,83.08,0.00,21.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:11:00,230.37,227.54,229.04,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.59,90.38,0.00,60.99,0.00,0.00,0.00,0.00,10.77,79.61,0.00,10.76,0.00,0.00,0.00,0.00,13.76,83.28,0.00,22.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:12:00,230.24,227.67,229.05,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,90.30,0.00,62.13,0.00,0.00,0.00,0.00,10.75,79.12,0.00,9.57,0.00,0.00,0.00,0.00,13.02,82.51,0.00,22.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:13:00,230.50,227.67,229.06,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,89.86,0.00,61.58,0.00,0.00,0.00,0.00,10.75,79.56,0.00,11.93,0.00,0.00,0.00,0.00,13.44,83.01,0.00,23.30,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:14:00,230.50,227.41,229.05,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.00,88.68,0.00,60.99,0.00,0.00,0.00,0.00,10.77,78.39,0.00,10.77,0.00,0.00,0.00,0.00,12.96,82.81,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:15:00,230.63,227.41,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.58,90.06,0.00,62.23,0.00,0.00,0.00,0.00,10.16,79.43,0.00,9.57,0.00,0.00,0.00,0.00,13.23,82.69,0.00,21.49,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:16:00,230.88,227.54,229.09,0.08,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.79,100.78,0.00,62.96,0.00,0.00,0.00,0.00,10.83,80.11,0.00,10.74,0.00,0.00,0.00,0.00,13.84,84.87,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:17:00,230.63,227.41,229.08,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,90.10,0.00,60.96,0.00,0.00,0.00,0.00,10.78,80.02,0.00,8.99,0.00,0.00,0.00,0.00,13.26,82.81,0.00,22.06,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:18:00,230.63,227.41,229.09,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,91.48,0.00,61.72,0.00,0.00,0.00,0.00,11.35,80.29,0.00,10.76,0.00,0.00,0.00,0.00,13.68,83.50,0.00,23.08,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:19:00,230.50,227.28,229.10,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.43,88.68,0.00,61.03,0.00,0.00,0.00,0.00,10.77,79.06,0.00,8.98,0.00,0.00,0.00,0.00,12.97,82.78,0.00,21.78,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:20:00,230.75,227.41,229.08,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.58,91.42,0.00,60.31,0.00,0.00,0.00,0.00,10.75,80.11,0.00,10.19,0.00,0.00,0.00,0.00,13.29,83.35,0.00,21.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:21:00,230.50,227.41,229.11,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,89.57,0.00,62.23,0.00,0.00,0.00,0.00,9.56,79.88,0.00,10.16,0.00,0.00,0.00,0.00,13.52,83.24,0.00,22.32,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:22:00,230.63,227.28,229.09,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,89.07,0.00,62.20,0.00,0.00,0.00,0.00,11.32,79.11,0.00,9.58,0.00,0.00,0.00,0.00,12.92,82.48,0.00,22.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:23:00,230.63,227.16,229.08,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.34,89.07,0.00,62.57,0.00,0.00,0.00,0.00,11.35,79.39,0.00,12.50,0.00,0.00,0.00,0.00,13.99,83.07,0.00,23.60,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:24:00,230.75,227.67,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,88.63,0.00,62.48,0.00,0.00,0.00,0.00,10.77,78.12,0.00,10.15,0.00,0.00,0.00,0.00,13.29,82.49,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:25:00,230.63,227.54,229.20,0.07,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.01,89.86,0.00,59.89,0.00,0.00,0.00,0.00,11.34,78.61,0.00,9.57,0.00,0.00,0.00,0.00,12.80,82.03,0.00,21.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:26:00,230.63,227.41,229.13,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.20,87.99,0.00,61.65,0.00,0.00,0.00,0.00,10.76,77.76,0.00,10.76,0.00,0.00,0.00,0.00,13.47,82.32,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:27:00,230.37,227.03,229.11,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.41,87.99,0.00,61.75,0.00,0.00,0.00,0.00,10.18,78.08,0.00,8.97,0.00,0.00,0.00,0.00,12.92,81.46,0.00,22.78,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:28:00,230.50,227.67,229.21,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.61,99.13,0.00,62.71,0.00,0.00,0.00,0.00,11.35,78.84,0.00,12.50,0.00,0.00,0.00,0.00,13.71,83.70,0.00,23.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:29:00,230.75,227.67,229.22,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.03,86.42,0.00,60.96,0.00,0.00,0.00,0.00,10.78,78.39,0.00,10.16,0.00,0.00,0.00,0.00,12.98,81.32,0.00,21.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:30:00,230.75,227.54,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.99,87.30,0.00,60.41,0.00,0.00,0.00,0.00,10.18,77.47,0.00,10.14,0.00,0.00,0.00,0.00,12.94,81.19,0.00,21.12,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:31:00,230.63,227.54,229.21,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.22,88.88,0.00,60.54,0.00,0.00,0.00,0.00,11.35,78.21,0.00,10.74,0.00,0.00,0.00,0.00,13.31,81.81,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:32:00,231.01,227.80,229.25,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,87.30,0.00,61.03,0.00,0.00,0.00,0.00,10.79,77.80,0.00,10.77,0.00,0.00,0.00,0.00,13.65,81.75,0.00,23.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:33:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.64,85.84,0.00,62.13,0.00,0.00,0.00,0.00,10.77,77.26,0.00,10.17,0.00,0.00,0.00,0.00,13.34,81.02,0.00,23.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:34:00,230.75,227.67,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.99,86.18,0.00,61.68,0.00,0.00,0.00,0.00,11.37,77.80,0.00,10.17,0.00,0.00,0.00,0.00,13.42,81.41,0.00,21.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:35:00,230.63,227.67,229.30,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.52,85.63,0.00,60.51,0.00,0.00,0.00,0.00,10.19,77.30,0.00,9.59,0.00,0.00,0.00,0.00,12.80,80.38,0.00,21.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:36:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.02,88.33,0.00,61.58,0.00,0.00,0.00,0.00,10.78,78.26,0.00,10.18,0.00,0.00,0.00,0.00,13.31,80.91,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:37:00,230.37,227.67,229.22,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.87,85.19,0.00,61.65,0.00,0.00,0.00,0.00,10.75,77.89,0.00,9.59,0.00,0.00,0.00,0.00,13.14,80.85,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:38:00,230.75,227.67,229.26,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,84.50,0.00,62.23,0.00,0.00,0.00,0.00,10.77,76.67,0.00,10.16,0.00,0.00,0.00,0.00,12.80,80.34,0.00,22.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:39:00,230.75,227.41,229.23,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.61,86.72,0.00,60.92,0.00,0.00,0.00,0.00,10.18,77.00,0.00,10.76,0.00,0.00,0.00,0.00,13.46,81.04,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:41:00,230.50,227.41,229.26,0.07,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.03,96.55,0.00,61.03,0.00,0.00,0.00,0.00,10.76,76.84,0.00,9.63,0.00,0.00,0.00,0.00,12.82,81.40,0.00,20.94,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:41:00,230.75,227.41,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.02,86.18,0.00,61.10,0.00,0.00,0.00,0.00,9.01,77.13,0.00,10.20,0.00,0.00,0.00,0.00,13.00,80.03,0.00,21.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:42:00,230.63,227.54,229.14,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.62,87.35,0.00,63.40,0.00,0.00,0.00,0.00,11.35,76.74,0.00,10.16,0.00,0.00,0.00,0.00,13.39,80.67,0.00,23.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:43:00,230.75,227.54,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.65,86.27,0.00,61.72,0.00,0.00,0.00,0.00,10.79,77.21,0.00,10.75,0.00,0.00,0.00,0.00,13.47,80.62,0.00,22.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:44:00,230.50,227.80,229.15,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.48,86.27,0.00,61.17,0.00,0.00,0.00,0.00,10.77,76.67,0.00,8.98,0.00,0.00,0.00,0.00,12.75,80.23,0.00,21.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:45:00,230.88,227.67,229.16,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.77,85.49,0.00,61.03,0.00,0.00,0.00,0.00,10.78,76.45,0.00,10.16,0.00,0.00,0.00,0.00,13.44,81.00,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:46:00,230.75,227.54,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.45,86.56,0.00,62.30,0.00,0.00,0.00,0.00,10.77,77.21,0.00,9.57,0.00,0.00,0.00,0.00,12.61,79.99,0.00,21.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:47:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,88.88,0.00,64.03,0.00,0.00,0.00,0.00,10.21,77.52,0.00,9.57,0.00,0.00,0.00,0.00,13.11,80.79,0.00,23.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:48:00,230.50,227.67,229.19,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,85.68,0.00,62.89,0.00,0.00,0.00,0.00,10.19,76.71,0.00,10.76,0.00,0.00,0.00,0.00,12.81,80.48,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:49:00,230.88,227.54,229.23,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.45,85.54,0.00,61.06,0.00,0.00,0.00,0.00,10.19,76.80,0.00,9.62,0.00,0.00,0.00,0.00,12.94,80.50,0.00,21.87,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:50:00,230.37,227.54,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.45,86.13,0.00,62.27,0.00,0.00,0.00,0.00,10.77,77.26,0.00,10.15,0.00,0.00,0.00,0.00,12.78,80.69,0.00,21.31,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:51:00,230.75,227.80,229.20,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,87.10,0.00,61.75,0.00,0.00,0.00,0.00,10.78,77.30,0.00,9.62,0.00,0.00,0.00,0.00,13.34,81.05,0.00,21.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:52:00,230.50,227.67,229.17,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.85,97.84,0.00,62.13,0.00,0.00,0.00,0.00,10.77,77.21,0.00,9.01,0.00,0.00,0.00,0.00,12.59,81.64,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:53:00,230.50,227.54,229.20,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.02,85.33,0.00,62.85,0.00,0.00,0.00,0.00,11.37,77.26,0.00,10.73,0.00,0.00,0.00,0.00,13.28,80.65,0.00,24.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:54:00,230.63,227.54,229.16,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,87.55,0.00,61.03,0.00,0.00,0.00,0.00,10.77,77.21,0.00,7.21,0.00,0.00,0.00,0.00,13.26,80.83,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:55:00,230.75,227.54,229.17,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.45,86.57,0.00,60.51,0.00,0.00,0.00,0.00,10.19,76.95,0.00,8.98,0.00,0.00,0.00,0.00,12.79,80.52,0.00,20.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:56:00,230.50,227.41,229.17,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,17.20,88.68,0.00,62.23,0.00,0.00,0.00,0.00,11.36,77.39,0.00,10.16,0.00,0.00,0.00,0.00,13.36,81.41,0.00,21.61,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:57:00,230.50,227.54,229.13,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,87.74,0.00,62.71,0.00,0.00,0.00,0.00,10.75,76.95,0.00,9.57,0.00,0.00,0.00,0.00,12.75,80.64,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:58:00,230.50,227.54,229.17,0.07,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,88.19,0.00,65.09,0.00,0.00,0.00,0.00,10.17,78.43,0.00,11.95,0.00,0.00,0.00,0.00,13.27,81.60,0.00,23.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 06:59:00,230.50,227.80,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.44,87.35,0.00,61.58,0.00,0.00,0.00,0.00,10.77,77.97,0.00,8.98,0.00,0.00,0.00,0.00,12.67,81.41,0.00,21.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:00:00,230.75,227.80,229.16,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.66,87.50,0.00,61.17,0.00,0.00,0.00,0.00,11.32,77.99,0.00,10.16,0.00,0.00,0.00,0.00,13.03,82.06,0.00,21.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:01:00,230.37,227.67,229.16,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.47,89.96,0.00,61.54,0.00,0.00,0.00,0.00,10.18,79.02,0.00,10.14,0.00,0.00,0.00,0.00,13.17,82.42,0.00,21.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:02:00,230.50,227.54,229.12,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.86,87.65,0.00,61.68,0.00,0.00,0.00,0.00,10.20,78.52,0.00,10.15,0.00,0.00,0.00,0.00,12.43,81.85,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:03:00,230.75,227.54,229.13,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,89.42,0.00,61.65,0.00,0.00,0.00,0.00,10.73,78.39,0.00,11.35,0.00,0.00,0.00,0.00,13.26,82.41,0.00,22.93,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:04:00,230.37,227.67,229.14,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.00,0.00,0.00,0.00,16.03,101.35,0.00,61.75,0.00,0.00,0.00,0.00,10.17,78.43,0.00,9.57,0.00,0.00,0.00,0.00,12.72,83.75,0.00,21.43,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:05:00,230.63,227.54,229.14,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.43,88.53,0.00,60.37,0.00,0.00,0.00,0.00,10.77,78.26,0.00,10.15,0.00,0.00,0.00,0.00,12.60,82.53,0.00,21.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:06:00,230.50,227.54,229.15,0.07,0.39,0.00,0.32,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.00,90.75,0.00,72.35,0.00,0.00,0.00,0.00,10.75,80.20,0.00,10.73,0.00,0.00,0.00,0.00,13.28,83.16,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:07:00,230.37,227.28,229.04,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,89.56,0.00,64.03,0.00,0.00,0.00,0.00,10.18,78.43,0.00,10.16,0.00,0.00,0.00,0.00,12.63,82.61,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:08:00,230.50,227.67,229.09,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,90.10,0.00,65.05,0.00,0.00,0.00,0.00,10.77,79.70,0.00,11.33,0.00,0.00,0.00,0.00,13.16,83.00,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:09:00,230.75,227.41,229.01,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.98,88.33,0.00,61.47,0.00,0.00,0.00,0.00,9.60,79.06,0.00,9.57,0.00,0.00,0.00,0.00,12.71,82.70,0.00,21.58,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:10:00,230.63,227.28,229.05,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,88.78,0.00,62.23,0.00,0.00,0.00,0.00,10.69,78.75,0.00,10.15,0.00,0.00,0.00,0.00,12.68,82.82,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:11:00,230.88,227.54,229.08,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,90.73,0.00,62.23,0.00,0.00,0.00,0.00,9.59,78.98,0.00,10.16,0.00,0.00,0.00,0.00,12.91,83.36,0.00,21.78,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:12:00,230.37,227.67,229.12,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,88.73,0.00,62.93,0.00,0.00,0.00,0.00,10.75,79.47,0.00,8.98,0.00,0.00,0.00,0.00,12.43,82.75,0.00,22.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:13:00,230.50,227.28,229.16,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,89.42,0.00,62.37,0.00,0.00,0.00,0.00,11.35,79.43,0.00,11.93,0.00,0.00,0.00,0.00,13.39,83.61,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:14:00,230.50,227.54,229.09,0.07,0.39,0.00,0.36,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,89.07,0.00,81.47,0.00,0.00,0.00,0.00,10.18,78.12,0.00,10.74,0.00,0.00,0.00,0.00,12.26,82.49,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:15:00,230.63,227.41,229.13,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.99,88.92,0.00,61.54,0.00,0.00,0.00,0.00,9.01,80.33,0.00,10.74,0.00,0.00,0.00,0.00,12.96,83.11,0.00,21.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:16:00,230.75,227.67,229.16,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.00,0.00,0.00,0.00,16.07,99.63,0.00,61.10,0.00,0.00,0.00,0.00,10.72,78.93,0.00,8.97,0.00,0.00,0.00,0.00,12.72,84.09,0.00,21.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:17:00,230.37,227.54,229.16,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.41,87.84,0.00,63.33,0.00,0.00,0.00,0.00,10.18,78.49,0.00,10.16,0.00,0.00,0.00,0.00,12.68,82.43,0.00,22.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:18:00,230.63,227.54,229.12,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,90.43,0.00,62.68,0.00,0.00,0.00,0.00,10.77,79.06,0.00,11.33,0.00,0.00,0.00,0.00,13.23,82.96,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:19:00,230.63,227.67,229.24,0.07,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.47,88.53,0.00,59.92,0.00,0.00,0.00,0.00,10.18,78.12,0.00,10.16,0.00,0.00,0.00,0.00,12.58,82.12,0.00,21.19,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:20:00,230.63,227.41,229.19,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.65,88.28,0.00,60.44,0.00,0.00,0.00,0.00,10.18,78.62,0.00,10.73,0.00,0.00,0.00,0.00,13.39,82.57,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:21:00,230.50,227.80,229.16,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.05,89.52,0.00,60.41,0.00,0.00,0.00,0.00,11.36,77.84,0.00,9.58,0.00,0.00,0.00,0.00,12.93,81.97,0.00,21.19,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:22:00,230.88,227.80,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.20,0.00,61.82,0.00,0.00,0.00,0.00,10.17,77.58,0.00,9.56,0.00,0.00,0.00,0.00,12.50,81.65,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:23:00,230.75,227.54,229.31,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.23,87.40,0.00,62.30,0.00,0.00,0.00,0.00,10.77,78.71,0.00,11.36,0.00,0.00,0.00,0.00,13.14,81.67,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:24:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.46,86.08,0.00,62.13,0.00,0.00,0.00,0.00,10.17,77.84,0.00,10.16,0.00,0.00,0.00,0.00,13.00,81.34,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:25:00,230.75,227.54,229.19,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.94,86.22,0.00,61.20,0.00,0.00,0.00,0.00,10.78,77.80,0.00,10.16,0.00,0.00,0.00,0.00,12.52,80.88,0.00,21.31,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:26:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.03,86.51,0.00,60.44,0.00,0.00,0.00,0.00,10.77,77.97,0.00,10.20,0.00,0.00,0.00,0.00,13.13,81.34,0.00,22.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:27:00,230.50,227.54,229.26,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.45,84.95,0.00,62.23,0.00,0.00,0.00,0.00,10.20,77.63,0.00,9.58,0.00,0.00,0.00,0.00,12.46,80.63,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:28:00,230.75,227.67,229.26,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,97.53,0.00,60.48,0.00,0.00,0.00,0.00,10.18,77.34,0.00,10.78,0.00,0.00,0.00,0.00,12.30,81.64,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:29:00,230.63,227.80,229.30,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,85.63,0.00,61.79,0.00,0.00,0.00,0.00,10.19,77.80,0.00,10.18,0.00,0.00,0.00,0.00,13.07,80.86,0.00,21.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:30:00,230.63,227.54,229.25,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.03,84.22,0.00,61.61,0.00,0.00,0.00,0.00,10.18,76.54,0.00,9.57,0.00,0.00,0.00,0.00,12.50,80.31,0.00,21.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:31:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.45,86.33,0.00,63.88,0.00,0.00,0.00,0.00,9.61,76.42,0.00,9.58,0.00,0.00,0.00,0.00,12.42,80.24,0.00,21.53,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:32:00,230.37,227.41,229.26,0.07,0.38,0.00,0.31,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.74,86.13,0.00,71.40,0.00,0.00,0.00,0.00,8.42,76.25,0.00,9.58,0.00,0.00,0.00,0.00,13.20,80.43,0.00,23.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:33:00,230.88,227.93,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.52,86.27,0.00,62.41,0.00,0.00,0.00,0.00,9.01,76.28,0.00,8.99,0.00,0.00,0.00,0.00,12.80,80.23,0.00,22.92,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:34:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.03,86.28,0.00,60.41,0.00,0.00,0.00,0.00,10.17,76.93,0.00,9.00,0.00,0.00,0.00,0.00,12.71,80.27,0.00,21.15,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:35:00,230.24,227.80,229.30,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.07,85.49,0.00,61.10,0.00,0.00,0.00,0.00,10.16,77.89,0.00,9.58,0.00,0.00,0.00,0.00,13.29,80.93,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:36:00,230.75,227.67,229.18,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.92,87.55,0.00,59.86,0.00,0.00,0.00,0.00,8.41,73.73,0.00,9.56,0.00,0.00,0.00,0.00,12.08,80.13,0.00,20.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:37:00,230.50,227.54,229.23,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.27,86.96,0.00,63.26,0.00,0.00,0.00,0.00,11.35,77.84,0.00,10.78,0.00,0.00,0.00,0.00,13.12,80.79,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:38:00,230.63,227.80,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.01,87.94,0.00,62.20,0.00,0.00,0.00,0.00,9.56,75.65,0.00,10.76,0.00,0.00,0.00,0.00,12.56,80.48,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:39:00,230.37,227.80,229.25,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.91,85.92,0.00,60.41,0.00,0.00,0.00,0.00,10.18,77.30,0.00,8.99,0.00,0.00,0.00,0.00,12.55,80.63,0.00,21.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:40:00,230.75,227.67,229.27,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.63,100.03,0.00,62.23,0.00,0.00,0.00,0.00,8.99,77.89,0.00,10.75,0.00,0.00,0.00,0.00,12.91,82.28,0.00,22.01,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:41:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.41,87.01,0.00,62.30,0.00,0.00,0.00,0.00,10.18,74.52,0.00,8.39,0.00,0.00,0.00,0.00,12.18,80.38,0.00,21.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:42:00,230.50,227.54,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.34,0.00,61.65,0.00,0.00,0.00,0.00,10.19,77.43,0.00,8.98,0.00,0.00,0.00,0.00,12.76,80.62,0.00,23.67,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:43:00,230.88,227.28,229.23,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.48,87.26,0.00,64.36,0.00,0.00,0.00,0.00,10.79,77.04,0.00,10.75,0.00,0.00,0.00,0.00,13.10,80.50,0.00,22.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:44:00,230.63,227.41,229.22,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.43,86.13,0.00,62.89,0.00,0.00,0.00,0.00,9.58,76.75,0.00,8.98,0.00,0.00,0.00,0.00,12.33,80.43,0.00,21.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:45:00,230.37,227.54,229.29,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.90,85.78,0.00,61.17,0.00,0.00,0.00,0.00,9.60,77.30,0.00,9.58,0.00,0.00,0.00,0.00,12.54,80.43,0.00,20.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:46:00,230.63,227.80,229.24,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.64,85.63,0.00,60.41,0.00,0.00,0.00,0.00,10.16,76.91,0.00,9.58,0.00,0.00,0.00,0.00,12.78,80.59,0.00,21.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:47:00,230.50,227.41,229.21,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.62,87.50,0.00,62.85,0.00,0.00,0.00,0.00,10.77,77.71,0.00,10.76,0.00,0.00,0.00,0.00,13.40,81.43,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:48:00,230.50,227.54,229.11,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.67,0.00,61.65,0.00,0.00,0.00,0.00,10.80,78.30,0.00,10.14,0.00,0.00,0.00,0.00,12.49,81.09,0.00,22.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:49:00,230.37,227.54,229.05,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,87.94,0.00,63.44,0.00,0.00,0.00,0.00,8.99,77.95,0.00,10.73,0.00,0.00,0.00,0.00,12.96,81.75,0.00,21.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:50:00,230.50,227.41,229.10,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.06,88.48,0.00,61.65,0.00,0.00,0.00,0.00,10.76,79.11,0.00,9.57,0.00,0.00,0.00,0.00,12.84,82.18,0.00,21.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:51:00,230.50,227.41,229.10,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.44,90.45,0.00,60.34,0.00,0.00,0.00,0.00,10.14,78.34,0.00,10.14,0.00,0.00,0.00,0.00,12.61,82.67,0.00,21.25,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:52:00,230.37,227.41,229.05,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.62,99.66,0.00,61.51,0.00,0.00,0.00,0.00,10.77,79.06,0.00,10.13,0.00,0.00,0.00,0.00,13.23,84.59,0.00,23.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:53:00,230.50,227.41,229.07,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.00,88.43,0.00,62.20,0.00,0.00,0.00,0.00,10.18,79.06,0.00,10.73,0.00,0.00,0.00,0.00,12.84,82.51,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:54:00,230.37,227.54,229.06,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.01,90.15,0.00,62.20,0.00,0.00,0.00,0.00,9.00,80.24,0.00,10.14,0.00,0.00,0.00,0.00,13.25,83.34,0.00,22.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:55:00,230.88,227.54,229.09,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.47,88.43,0.00,61.10,0.00,0.00,0.00,0.00,9.57,79.11,0.00,10.15,0.00,0.00,0.00,0.00,12.60,82.64,0.00,21.17,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:56:00,230.63,227.28,229.09,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.49,90.58,0.00,61.54,0.00,0.00,0.00,0.00,10.77,79.57,0.00,8.99,0.00,0.00,0.00,0.00,13.14,83.18,0.00,21.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:57:00,230.50,227.41,229.01,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,89.61,0.00,62.13,0.00,0.00,0.00,0.00,10.81,79.66,0.00,10.16,0.00,0.00,0.00,0.00,13.29,83.06,0.00,23.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:58:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.61,90.10,0.00,62.85,0.00,0.00,0.00,0.00,10.73,78.93,0.00,11.33,0.00,0.00,0.00,0.00,13.12,83.13,0.00,22.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 07:59:00,230.50,227.28,229.10,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.03,90.20,0.00,63.85,0.00,0.00,0.00,0.00,11.35,80.11,0.00,10.73,0.00,0.00,0.00,0.00,13.52,83.42,0.00,22.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:00:00,231.01,227.67,229.12,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.03,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.46,88.04,0.00,60.41,0.00,0.00,0.00,0.00,10.75,79.43,0.00,7.80,0.00,0.00,0.00,0.00,12.64,82.61,0.00,21.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:01:00,230.63,227.54,229.14,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,90.84,0.00,61.13,0.00,0.00,0.00,0.00,10.17,79.74,0.00,10.73,0.00,0.00,0.00,0.00,12.91,83.33,0.00,22.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:02:00,230.50,227.54,229.08,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.49,90.40,0.00,64.10,0.00,0.00,0.00,0.00,10.18,78.62,0.00,9.57,0.00,0.00,0.00,0.00,12.81,83.25,0.00,24.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:03:00,230.63,227.54,229.13,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,89.32,0.00,61.61,0.00,0.00,0.00,0.00,10.20,79.56,0.00,11.33,0.00,0.00,0.00,0.00,13.02,83.25,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:04:00,230.50,227.41,229.17,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.06,101.41,0.00,61.72,0.00,0.00,0.00,0.00,9.56,79.88,0.00,11.31,0.00,0.00,0.00,0.00,13.16,84.99,0.00,21.92,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:05:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.47,88.73,0.00,61.72,0.00,0.00,0.00,0.00,9.00,78.58,0.00,8.39,0.00,0.00,0.00,0.00,12.31,82.64,0.00,21.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:06:00,230.63,226.90,229.15,0.06,0.39,0.00,0.35,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,89.31,0.00,78.82,0.00,0.00,0.00,0.00,10.17,79.47,0.00,9.58,0.00,0.00,0.00,0.00,12.24,82.66,0.00,23.06,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:07:00,230.63,227.54,229.19,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.85,91.12,0.00,63.37,0.00,0.00,0.00,0.00,10.17,79.20,0.00,10.15,0.00,0.00,0.00,0.00,12.45,82.83,0.00,23.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:08:00,230.63,227.54,229.22,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,88.43,0.00,62.23,0.00,0.00,0.00,0.00,10.18,78.26,0.00,11.36,0.00,0.00,0.00,0.00,11.87,81.84,0.00,23.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:09:00,230.75,227.67,229.28,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,88.04,0.00,60.37,0.00,0.00,0.00,0.00,10.18,79.56,0.00,10.74,0.00,0.00,0.00,0.00,12.54,82.65,0.00,21.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:10:00,230.88,227.41,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.33,87.50,0.00,61.58,0.00,0.00,0.00,0.00,9.60,77.28,0.00,8.98,0.00,0.00,0.00,0.00,11.64,81.35,0.00,21.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:11:00,230.75,227.80,229.32,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.38,86.71,0.00,59.92,0.00,0.00,0.00,0.00,10.18,78.43,0.00,10.19,0.00,0.00,0.00,0.00,12.10,81.46,0.00,21.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:12:00,230.63,227.67,229.26,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,88.33,0.00,62.16,0.00,0.00,0.00,0.00,10.20,77.89,0.00,11.33,0.00,0.00,0.00,0.00,12.14,81.60,0.00,23.60,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:13:00,230.75,227.80,229.31,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.77,86.22,0.00,62.78,0.00,0.00,0.00,0.00,9.02,77.58,0.00,10.76,0.00,0.00,0.00,0.00,11.87,80.80,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:14:00,230.63,227.54,229.30,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,86.42,0.00,63.44,0.00,0.00,0.00,0.00,9.58,78.39,0.00,11.91,0.00,0.00,0.00,0.00,12.02,81.24,0.00,23.51,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:15:00,230.88,227.80,229.35,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.93,85.63,0.00,61.06,0.00,0.00,0.00,0.00,9.61,75.95,0.00,9.59,0.00,0.00,0.00,0.00,11.55,80.48,0.00,21.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:16:00,230.75,227.41,229.37,0.06,0.43,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.25,97.24,0.00,60.06,0.00,0.00,0.00,0.00,9.60,77.86,0.00,10.18,0.00,0.00,0.00,0.00,11.76,82.15,0.00,21.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:17:00,230.88,227.67,229.33,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,86.72,0.00,65.20,0.00,0.00,0.00,0.00,9.61,77.13,0.00,9.56,0.00,0.00,0.00,0.00,11.86,80.82,0.00,23.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:18:00,230.50,227.93,229.37,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,85.09,0.00,62.30,0.00,0.00,0.00,0.00,9.61,77.34,0.00,11.35,0.00,0.00,0.00,0.00,11.44,80.39,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:19:00,230.50,227.67,229.38,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.27,85.68,0.00,60.37,0.00,0.00,0.00,0.00,9.61,77.26,0.00,10.74,0.00,0.00,0.00,0.00,11.56,80.32,0.00,21.83,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:20:00,230.63,227.80,229.31,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.26,85.59,0.00,61.17,0.00,0.00,0.00,0.00,10.20,77.54,0.00,10.19,0.00,0.00,0.00,0.00,11.96,80.78,0.00,21.53,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:21:00,230.63,227.80,229.36,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,85.38,0.00,61.58,0.00,0.00,0.00,0.00,9.01,77.17,0.00,10.16,0.00,0.00,0.00,0.00,11.67,80.35,0.00,22.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:22:00,230.63,227.93,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.65,86.03,0.00,61.65,0.00,0.00,0.00,0.00,9.00,76.80,0.00,9.59,0.00,0.00,0.00,0.00,11.39,80.09,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:23:00,230.50,227.80,229.34,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,86.47,0.00,61.10,0.00,0.00,0.00,0.00,6.65,77.00,0.00,10.17,0.00,0.00,0.00,0.00,11.77,80.58,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:24:00,230.75,227.80,229.30,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,85.59,0.00,62.44,0.00,0.00,0.00,0.00,4.88,72.75,0.00,9.00,0.00,0.00,0.00,0.00,11.62,80.31,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:25:00,230.37,227.93,229.35,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.29,85.78,0.00,62.20,0.00,0.00,0.00,0.00,9.59,75.74,0.00,9.00,0.00,0.00,0.00,0.00,11.53,80.11,0.00,21.47,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:26:00,230.37,227.80,229.30,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.20,84.76,0.00,60.51,0.00,0.00,0.00,0.00,7.83,76.42,0.00,9.57,0.00,0.00,0.00,0.00,11.23,79.90,0.00,21.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:27:00,230.63,227.80,229.36,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.13,89.03,0.00,62.93,0.00,0.00,0.00,0.00,9.01,77.34,0.00,10.75,0.00,0.00,0.00,0.00,12.33,81.13,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:28:00,230.37,227.80,229.25,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,97.36,0.00,62.27,0.00,0.00,0.00,0.00,7.24,77.30,0.00,10.74,0.00,0.00,0.00,0.00,11.49,82.26,0.00,23.77,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:29:00,230.37,227.54,229.28,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.25,89.81,0.00,62.27,0.00,0.00,0.00,0.00,9.62,77.97,0.00,8.99,0.00,0.00,0.00,0.00,11.52,80.76,0.00,21.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:30:00,230.37,227.80,229.29,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.09,85.63,0.00,62.75,0.00,0.00,0.00,0.00,7.82,77.21,0.00,10.76,0.00,0.00,0.00,0.00,12.20,81.00,0.00,22.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:31:00,230.50,227.93,229.31,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.89,85.73,0.00,60.51,0.00,0.00,0.00,0.00,9.58,76.16,0.00,9.59,0.00,0.00,0.00,0.00,11.33,80.23,0.00,20.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:32:00,230.37,227.80,229.30,0.06,0.38,0.00,0.32,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.92,87.40,0.00,73.86,0.00,0.00,0.00,0.00,9.58,77.89,0.00,10.77,0.00,0.00,0.00,0.00,11.94,81.01,0.00,24.09,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:33:00,230.63,227.93,229.34,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,87.50,0.00,61.72,0.00,0.00,0.00,0.00,10.18,77.43,0.00,10.18,0.00,0.00,0.00,0.00,12.15,80.73,0.00,23.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:34:00,230.50,227.93,229.37,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.13,86.27,0.00,60.65,0.00,0.00,0.00,0.00,9.61,76.88,0.00,9.58,0.00,0.00,0.00,0.00,11.27,80.20,0.00,21.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:35:00,230.63,227.80,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.70,86.81,0.00,61.65,0.00,0.00,0.00,0.00,9.61,77.26,0.00,10.16,0.00,0.00,0.00,0.00,11.60,80.67,0.00,21.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:36:00,230.50,227.80,229.30,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,87.06,0.00,65.67,0.00,0.00,0.00,0.00,9.58,76.80,0.00,10.17,0.00,0.00,0.00,0.00,11.98,80.95,0.00,21.92,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:37:00,230.63,227.67,229.37,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,88.24,0.00,61.06,0.00,0.00,0.00,0.00,10.18,77.26,0.00,9.57,0.00,0.00,0.00,0.00,11.69,80.52,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:38:00,230.50,227.93,229.42,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.35,87.01,0.00,62.89,0.00,0.00,0.00,0.00,9.58,77.97,0.00,10.76,0.00,0.00,0.00,0.00,12.41,81.29,0.00,23.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:39:00,230.50,227.67,229.31,0.06,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.15,86.52,0.00,69.30,0.00,0.00,0.00,0.00,9.02,76.37,0.00,9.59,0.00,0.00,0.00,0.00,11.47,80.48,0.00,21.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:40:00,230.88,227.67,229.35,0.06,0.43,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.13,99.08,0.00,59.89,0.00,0.00,0.00,0.00,10.17,77.34,0.00,9.58,0.00,0.00,0.00,0.00,11.43,82.05,0.00,21.09,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:41:00,230.63,227.80,229.35,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,86.81,0.00,61.75,0.00,0.00,0.00,0.00,9.01,77.30,0.00,10.17,0.00,0.00,0.00,0.00,11.75,81.44,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:42:00,230.50,227.67,229.29,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.26,88.82,0.00,62.27,0.00,0.00,0.00,0.00,8.42,77.36,0.00,8.41,0.00,0.00,0.00,0.00,11.46,81.29,0.00,21.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:43:00,230.50,227.93,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,88.29,0.00,62.20,0.00,0.00,0.00,0.00,10.16,77.21,0.00,11.92,0.00,0.00,0.00,0.00,12.16,82.28,0.00,23.67,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:44:00,230.63,227.41,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.70,87.35,0.00,61.68,0.00,0.00,0.00,0.00,9.61,77.95,0.00,10.79,0.00,0.00,0.00,0.00,11.30,81.59,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:45:00,230.75,227.54,229.24,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,88.63,0.00,61.65,0.00,0.00,0.00,0.00,9.60,79.11,0.00,10.18,0.00,0.00,0.00,0.00,11.85,82.61,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:46:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.86,88.78,0.00,61.68,0.00,0.00,0.00,0.00,9.02,78.34,0.00,10.16,0.00,0.00,0.00,0.00,11.54,82.39,0.00,21.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:47:00,230.50,227.80,229.20,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,91.32,0.00,62.78,0.00,0.00,0.00,0.00,9.60,78.34,0.00,9.57,0.00,0.00,0.00,0.00,11.39,82.36,0.00,21.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:48:00,230.63,227.80,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.75,88.09,0.00,62.27,0.00,0.00,0.00,0.00,9.60,79.39,0.00,11.92,0.00,0.00,0.00,0.00,12.06,83.12,0.00,23.74,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:49:00,230.75,227.54,229.24,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.72,88.43,0.00,66.41,0.00,0.00,0.00,0.00,10.16,79.02,0.00,9.56,0.00,0.00,0.00,0.00,11.37,82.32,0.00,21.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:50:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.16,89.17,0.00,63.00,0.00,0.00,0.00,0.00,10.18,79.02,0.00,10.16,0.00,0.00,0.00,0.00,12.26,83.04,0.00,21.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:51:00,230.50,227.54,229.23,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.85,89.27,0.00,61.68,0.00,0.00,0.00,0.00,9.60,79.24,0.00,8.98,0.00,0.00,0.00,0.00,11.52,82.68,0.00,21.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:52:00,230.37,227.93,229.29,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.35,99.78,0.00,62.41,0.00,0.00,0.00,0.00,7.84,79.84,0.00,6.04,0.00,0.00,0.00,0.00,12.00,84.57,0.00,22.70,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:53:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,90.40,0.00,61.82,0.00,0.00,0.00,0.00,9.01,80.33,0.00,10.74,0.00,0.00,0.00,0.00,12.42,83.63,0.00,23.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:54:00,230.37,227.80,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.71,89.02,0.00,60.48,0.00,0.00,0.00,0.00,9.62,79.34,0.00,8.41,0.00,0.00,0.00,0.00,11.32,82.81,0.00,21.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:55:00,230.37,227.54,229.29,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.46,88.93,0.00,60.51,0.00,0.00,0.00,0.00,9.59,77.39,0.00,8.97,0.00,0.00,0.00,0.00,11.74,83.32,0.00,21.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:56:00,230.50,227.54,229.29,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,89.86,0.00,66.77,0.00,0.00,0.00,0.00,9.02,79.79,0.00,8.98,0.00,0.00,0.00,0.00,11.93,83.57,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:57:00,230.24,227.93,229.25,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.55,89.94,0.00,62.37,0.00,0.00,0.00,0.00,9.02,79.15,0.00,10.17,0.00,0.00,0.00,0.00,11.59,83.31,0.00,23.53,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:58:00,230.63,227.54,229.35,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.74,88.63,0.00,62.09,0.00,0.00,0.00,0.00,9.01,79.15,0.00,10.72,0.00,0.00,0.00,0.00,11.56,82.67,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 08:59:00,230.75,228.06,229.33,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.59,88.63,0.00,61.79,0.00,0.00,0.00,0.00,8.97,77.39,0.00,9.58,0.00,0.00,0.00,0.00,11.65,82.62,0.00,21.05,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:00:00,230.63,227.93,229.26,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.40,89.62,0.00,62.93,0.00,0.00,0.00,0.00,7.24,78.74,0.00,10.75,0.00,0.00,0.00,0.00,12.00,83.12,0.00,21.99,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:01:00,230.50,227.54,229.28,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.70,88.97,0.00,61.06,0.00,0.00,0.00,0.00,8.44,78.17,0.00,8.41,0.00,0.00,0.00,0.00,11.32,82.03,0.00,21.17,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:02:00,230.63,227.67,229.26,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.89,89.07,0.00,61.10,0.00,0.00,0.00,0.00,9.01,78.71,0.00,9.62,0.00,0.00,0.00,0.00,12.17,82.57,0.00,24.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:03:00,230.37,227.93,229.35,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.77,89.07,0.00,62.37,0.00,0.00,0.00,0.00,8.99,78.39,0.00,10.16,0.00,0.00,0.00,0.00,12.02,82.12,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:04:00,230.50,227.67,229.25,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,98.38,0.00,62.13,0.00,0.00,0.00,0.00,9.62,79.52,0.00,10.77,0.00,0.00,0.00,0.00,12.09,83.54,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:05:00,230.63,227.80,229.36,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.35,86.72,0.00,60.09,0.00,0.00,0.00,0.00,9.58,76.87,0.00,10.17,0.00,0.00,0.00,0.00,11.62,81.50,0.00,21.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:06:00,230.75,227.67,229.33,0.07,0.38,0.00,0.35,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.78,87.35,0.00,79.94,0.00,0.00,0.00,0.00,9.65,77.89,0.00,9.59,0.00,0.00,0.00,0.00,11.78,81.12,0.00,21.60,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:07:00,230.50,227.93,229.38,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.94,89.32,0.00,61.23,0.00,0.00,0.00,0.00,9.00,76.25,0.00,7.24,0.00,0.00,0.00,0.00,12.07,81.51,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:08:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.12,86.81,0.00,61.68,0.00,0.00,0.00,0.00,9.58,72.67,0.00,10.77,0.00,0.00,0.00,0.00,11.31,80.69,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:09:00,230.63,228.06,229.36,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.72,87.50,0.00,61.72,0.00,0.00,0.00,0.00,9.63,76.12,0.00,10.76,0.00,0.00,0.00,0.00,11.92,81.43,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:10:00,230.37,228.06,229.41,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.34,86.27,0.00,61.17,0.00,0.00,0.00,0.00,8.41,77.93,0.00,7.82,0.00,0.00,0.00,0.00,11.49,80.78,0.00,21.70,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:11:00,230.37,228.06,229.35,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.28,85.68,0.00,60.82,0.00,0.00,0.00,0.00,9.03,76.88,0.00,4.87,0.00,0.00,0.00,0.00,11.58,80.49,0.00,20.74,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:12:00,230.88,227.93,229.32,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.15,86.47,0.00,61.82,0.00,0.00,0.00,0.00,8.96,76.88,0.00,9.56,0.00,0.00,0.00,0.00,12.22,81.10,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:13:00,230.50,227.80,229.38,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.94,86.33,0.00,65.31,0.00,0.00,0.00,0.00,5.47,77.43,0.00,11.36,0.00,0.00,0.00,0.00,11.89,81.08,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:14:00,230.50,227.80,229.35,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,85.63,0.00,61.86,0.00,0.00,0.00,0.00,10.13,77.43,0.00,10.77,0.00,0.00,0.00,0.00,11.47,80.40,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:15:00,230.50,227.80,229.41,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.32,0.00,63.00,0.00,0.00,0.00,0.00,9.60,77.97,0.00,10.75,0.00,0.00,0.00,0.00,12.21,80.97,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:16:00,230.37,227.67,229.33,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.36,96.98,0.00,60.51,0.00,0.00,0.00,0.00,9.61,77.36,0.00,9.59,0.00,0.00,0.00,0.00,11.54,81.71,0.00,20.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:17:00,230.63,227.67,229.38,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.21,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.32,0.00,0.10,0.00,0.00,0.00,0.00,13.71,84.55,0.00,64.69,0.00,0.00,0.00,0.00,9.61,47.58,0.00,9.00,0.00,0.00,0.00,0.00,11.94,74.44,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:18:00,230.24,228.06,229.35,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.10,0.00,0.00,0.00,0.00,14.26,85.49,0.00,62.23,0.00,0.00,0.00,0.00,10.16,75.66,0.00,10.17,0.00,0.00,0.00,0.00,11.58,79.03,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:19:00,230.50,227.67,229.33,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.75,84.71,0.00,62.34,0.00,0.00,0.00,0.00,10.12,76.50,0.00,10.16,0.00,0.00,0.00,0.00,11.68,79.80,0.00,21.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:20:00,230.50,227.41,229.31,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.75,85.05,0.00,63.00,0.00,0.00,0.00,0.00,9.58,76.34,0.00,9.00,0.00,0.00,0.00,0.00,11.80,80.08,0.00,21.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:21:00,230.11,227.67,229.31,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.73,85.54,0.00,60.75,0.00,0.00,0.00,0.00,10.16,76.80,0.00,9.58,0.00,0.00,0.00,0.00,11.57,79.72,0.00,21.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:22:00,230.50,227.80,229.35,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.18,0.00,65.38,0.00,0.00,0.00,0.00,8.99,77.30,0.00,10.73,0.00,0.00,0.00,0.00,11.91,80.34,0.00,22.68,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:23:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,13.68,86.67,0.00,62.34,0.00,0.00,0.00,0.00,9.02,76.67,0.00,10.76,0.00,0.00,0.00,0.00,11.50,79.66,0.00,24.25,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:24:00,230.75,227.93,229.36,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.84,85.28,0.00,59.96,0.00,0.00,0.00,0.00,9.62,77.39,0.00,10.17,0.00,0.00,0.00,0.00,11.89,80.31,0.00,21.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:25:00,230.50,228.06,229.34,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.29,86.18,0.00,59.99,0.00,0.00,0.00,0.00,8.42,76.25,0.00,9.58,0.00,0.00,0.00,0.00,11.69,80.39,0.00,21.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:26:00,230.50,227.67,229.33,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.68,85.14,0.00,61.75,0.00,0.00,0.00,0.00,10.17,77.39,0.00,9.58,0.00,0.00,0.00,0.00,11.56,80.12,0.00,21.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:27:00,230.50,228.18,229.35,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.97,86.37,0.00,64.13,0.00,0.00,0.00,0.00,10.20,77.58,0.00,10.76,0.00,0.00,0.00,0.00,12.40,80.87,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:28:00,230.24,227.93,229.31,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.53,98.17,0.00,61.75,0.00,0.00,0.00,0.00,4.87,72.27,0.00,9.00,0.00,0.00,0.00,0.00,11.64,81.56,0.00,24.14,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:29:00,230.11,227.80,229.33,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.87,85.73,0.00,61.23,0.00,0.00,0.00,0.00,9.62,76.88,0.00,7.21,0.00,0.00,0.00,0.00,11.92,80.60,0.00,21.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:30:00,230.24,228.06,229.44,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.55,86.13,0.00,62.93,0.00,0.00,0.00,0.00,9.04,71.61,0.00,9.59,0.00,0.00,0.00,0.00,11.61,80.21,0.00,21.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:31:00,230.37,228.06,229.29,0.06,0.40,0.00,0.26,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.34,92.12,0.00,60.09,0.00,0.00,0.00,0.00,7.84,77.43,0.00,5.47,0.00,0.00,0.00,0.00,11.90,80.73,0.00,21.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:32:00,230.24,227.41,229.31,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.51,87.70,0.00,61.10,0.00,0.00,0.00,0.00,8.97,75.75,0.00,9.59,0.00,0.00,0.00,0.00,11.94,81.00,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:33:00,230.37,228.06,229.35,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.89,86.03,0.00,61.75,0.00,0.00,0.00,0.00,9.02,76.91,0.00,9.58,0.00,0.00,0.00,0.00,11.81,80.39,0.00,21.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:34:00,229.98,228.18,229.36,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.29,90.40,0.00,62.37,0.00,0.00,0.00,0.00,10.18,76.95,0.00,9.59,0.00,0.00,0.00,0.00,12.06,81.34,0.00,21.53,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:35:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.28,86.91,0.00,60.65,0.00,0.00,0.00,0.00,9.02,76.58,0.00,9.55,0.00,0.00,0.00,0.00,11.44,80.85,0.00,20.77,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:36:00,230.37,228.18,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.75,88.09,0.00,60.58,0.00,0.00,0.00,0.00,9.00,77.43,0.00,10.15,0.00,0.00,0.00,0.00,11.65,81.27,0.00,21.67,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:37:00,230.11,228.06,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,87.74,0.00,63.00,0.00,0.00,0.00,0.00,9.60,78.39,0.00,10.17,0.00,0.00,0.00,0.00,11.84,81.78,0.00,23.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:38:00,230.37,227.67,229.28,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,87.30,0.00,62.71,0.00,0.00,0.00,0.00,9.56,78.08,0.00,11.35,0.00,0.00,0.00,0.00,11.65,81.51,0.00,24.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:39:00,230.37,227.80,229.33,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.04,87.30,0.00,61.68,0.00,0.00,0.00,0.00,9.60,78.67,0.00,10.76,0.00,0.00,0.00,0.00,12.30,82.42,0.00,22.78,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:40:00,230.37,227.93,229.30,0.06,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.34,99.58,0.00,62.85,0.00,0.00,0.00,0.00,7.83,77.71,0.00,8.99,0.00,0.00,0.00,0.00,11.66,83.20,0.00,20.79,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:41:00,230.50,227.93,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.28,88.68,0.00,60.54,0.00,0.00,0.00,0.00,9.61,79.39,0.00,10.75,0.00,0.00,0.00,0.00,12.22,82.48,0.00,21.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:42:00,230.63,226.77,229.31,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,88.38,0.00,62.37,0.00,0.00,0.00,0.00,9.64,79.11,0.00,8.99,0.00,0.00,0.00,0.00,11.84,82.46,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:43:00,230.11,228.18,229.31,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.37,89.66,0.00,63.00,0.00,0.00,0.00,0.00,9.02,79.33,0.00,10.18,0.00,0.00,0.00,0.00,11.99,82.66,0.00,24.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:44:00,230.63,228.06,229.33,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.79,89.32,0.00,62.44,0.00,0.00,0.00,0.00,10.17,79.65,0.00,9.59,0.00,0.00,0.00,0.00,11.89,82.73,0.00,21.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:45:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.27,87.84,0.00,62.30,0.00,0.00,0.00,0.00,9.60,78.75,0.00,9.56,0.00,0.00,0.00,0.00,11.60,82.53,0.00,20.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:46:00,230.37,227.80,229.32,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,89.27,0.00,61.17,0.00,0.00,0.00,0.00,10.16,79.11,0.00,9.56,0.00,0.00,0.00,0.00,11.82,82.87,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:47:00,230.63,227.93,229.34,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,87.84,0.00,64.58,0.00,0.00,0.00,0.00,10.20,78.71,0.00,9.59,0.00,0.00,0.00,0.00,11.57,82.57,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:48:00,230.37,228.06,229.30,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,17.80,89.02,0.00,62.30,0.00,0.00,0.00,0.00,9.59,79.56,0.00,11.94,0.00,0.00,0.00,0.00,12.33,83.12,0.00,24.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:49:00,230.24,227.93,229.33,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.74,88.33,0.00,62.96,0.00,0.00,0.00,0.00,10.17,78.93,0.00,9.58,0.00,0.00,0.00,0.00,11.88,82.48,0.00,21.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:50:00,230.63,227.93,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.78,87.45,0.00,61.27,0.00,0.00,0.00,0.00,8.40,78.61,0.00,9.58,0.00,0.00,0.00,0.00,11.69,82.58,0.00,21.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:51:00,230.37,228.18,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.29,87.79,0.00,61.68,0.00,0.00,0.00,0.00,10.18,77.84,0.00,9.00,0.00,0.00,0.00,0.00,11.91,82.34,0.00,21.58,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:52:00,230.88,227.93,229.35,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.34,100.08,0.00,62.34,0.00,0.00,0.00,0.00,10.20,79.11,0.00,10.74,0.00,0.00,0.00,0.00,12.18,83.80,0.00,22.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:53:00,230.24,227.93,229.40,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,87.89,0.00,62.41,0.00,0.00,0.00,0.00,9.03,77.93,0.00,11.35,0.00,0.00,0.00,0.00,11.95,81.84,0.00,23.70,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:54:00,230.50,227.93,229.36,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.57,87.55,0.00,62.96,0.00,0.00,0.00,0.00,9.61,77.34,0.00,8.99,0.00,0.00,0.00,0.00,11.91,81.26,0.00,21.51,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:55:00,230.24,228.06,229.37,0.10,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,22.02,89.76,0.00,61.34,0.00,0.00,0.00,0.00,6.65,78.93,0.00,10.17,0.00,0.00,0.00,0.00,12.33,81.96,0.00,21.67,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:56:00,230.37,227.93,229.34,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.78,86.81,0.00,59.96,0.00,0.00,0.00,0.00,7.25,76.80,0.00,8.99,0.00,0.00,0.00,0.00,11.36,80.84,0.00,21.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:57:00,230.37,228.18,229.33,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.54,86.37,0.00,61.86,0.00,0.00,0.00,0.00,7.86,73.30,0.00,10.20,0.00,0.00,0.00,0.00,12.19,81.18,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:58:00,230.50,228.06,229.38,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.78,85.78,0.00,62.30,0.00,0.00,0.00,0.00,9.60,75.53,0.00,9.00,0.00,0.00,0.00,0.00,11.70,80.13,0.00,23.06,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 09:59:00,230.37,228.18,229.35,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.57,84.69,0.00,61.27,0.00,0.00,0.00,0.00,9.59,76.16,0.00,9.57,0.00,0.00,0.00,0.00,11.71,80.39,0.00,21.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:00:00,230.24,227.93,229.32,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,85.24,0.00,61.17,0.00,0.00,0.00,0.00,4.29,76.34,0.00,10.17,0.00,0.00,0.00,0.00,11.49,80.50,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:01:00,230.63,228.18,229.34,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.56,85.79,0.00,61.20,0.00,0.00,0.00,0.00,9.61,73.77,0.00,8.40,0.00,0.00,0.00,0.00,11.50,79.93,0.00,20.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:02:00,230.63,227.93,229.36,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.84,85.09,0.00,62.96,0.00,0.00,0.00,0.00,8.98,77.58,0.00,10.76,0.00,0.00,0.00,0.00,12.14,80.81,0.00,22.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:03:00,230.50,227.80,229.35,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.97,87.65,0.00,59.92,0.00,0.00,0.00,0.00,7.23,74.90,0.00,10.18,0.00,0.00,0.00,0.00,11.58,79.86,0.00,23.14,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:04:00,230.63,227.80,229.39,0.07,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,96.13,0.00,63.44,0.00,0.00,0.00,0.00,9.60,75.53,0.00,10.18,0.00,0.00,0.00,0.00,12.11,81.83,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:05:00,230.50,227.80,229.33,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.75,83.96,0.00,60.72,0.00,0.00,0.00,0.00,9.59,76.62,0.00,9.57,0.00,0.00,0.00,0.00,11.85,80.03,0.00,21.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:06:00,230.24,227.80,229.31,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.35,85.73,0.00,61.79,0.00,0.00,0.00,0.00,7.23,77.21,0.00,10.17,0.00,0.00,0.00,0.00,11.64,80.27,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:07:00,230.24,228.06,229.34,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.94,88.04,0.00,62.93,0.00,0.00,0.00,0.00,8.42,76.62,0.00,10.77,0.00,0.00,0.00,0.00,12.31,80.72,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:08:00,230.37,228.18,229.38,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,87.21,0.00,62.96,0.00,0.00,0.00,0.00,9.00,76.67,0.00,10.76,0.00,0.00,0.00,0.00,11.62,79.98,0.00,22.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:09:00,230.37,228.06,229.35,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,85.54,0.00,61.27,0.00,0.00,0.00,0.00,9.62,77.26,0.00,10.16,0.00,0.00,0.00,0.00,11.89,80.05,0.00,22.50,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:10:00,230.37,228.06,229.32,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.75,85.73,0.00,60.03,0.00,0.00,0.00,0.00,10.17,76.75,0.00,10.16,0.00,0.00,0.00,0.00,12.22,80.43,0.00,21.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:11:00,230.24,228.06,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.28,86.81,0.00,61.65,0.00,0.00,0.00,0.00,10.19,77.34,0.00,10.17,0.00,0.00,0.00,0.00,11.77,80.30,0.00,21.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:12:00,231.78,228.18,229.37,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.35,85.09,0.00,63.55,0.00,0.00,0.00,0.00,9.02,77.26,0.00,10.76,0.00,0.00,0.00,0.00,12.07,80.48,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:13:00,230.63,227.93,229.37,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.81,86.22,0.00,61.68,0.00,0.00,0.00,0.00,9.61,76.75,0.00,10.77,0.00,0.00,0.00,0.00,11.35,79.90,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:14:00,230.24,228.06,229.33,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.27,86.47,0.00,66.67,0.00,0.00,0.00,0.00,9.60,77.43,0.00,11.36,0.00,0.00,0.00,0.00,12.08,80.70,0.00,23.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:15:00,230.24,228.31,229.39,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.75,84.60,0.00,62.51,0.00,0.00,0.00,0.00,9.02,76.75,0.00,9.58,0.00,0.00,0.00,0.00,11.73,79.81,0.00,21.50,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:16:00,230.50,228.18,229.33,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,100.90,0.00,61.17,0.00,0.00,0.00,0.00,10.16,77.39,0.00,9.59,0.00,0.00,0.00,0.00,12.03,81.92,0.00,22.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:17:00,230.37,228.06,229.34,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,13.74,86.37,0.00,66.63,0.00,0.00,0.00,0.00,10.18,77.71,0.00,10.76,0.00,0.00,0.00,0.00,12.39,80.92,0.00,25.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:18:00,230.24,227.93,229.37,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,87.11,0.00,61.68,0.00,0.00,0.00,0.00,10.18,76.62,0.00,11.36,0.00,0.00,0.00,0.00,11.83,80.27,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:19:00,230.37,228.18,229.35,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.62,0.00,61.68,0.00,0.00,0.00,0.00,9.60,77.21,0.00,10.76,0.00,0.00,0.00,0.00,12.10,80.52,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:20:00,230.37,228.18,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.29,86.18,0.00,61.72,0.00,0.00,0.00,0.00,10.17,76.54,0.00,8.96,0.00,0.00,0.00,0.00,11.65,80.17,0.00,21.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:21:00,230.24,227.67,229.29,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,85.78,0.00,61.75,0.00,0.00,0.00,0.00,9.60,77.47,0.00,10.74,0.00,0.00,0.00,0.00,11.95,80.76,0.00,22.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:22:00,230.24,227.28,229.30,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,87.70,0.00,62.89,0.00,0.00,0.00,0.00,10.10,76.88,0.00,11.31,0.00,0.00,0.00,0.00,11.96,80.87,0.00,23.61,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:23:00,230.37,228.06,229.38,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.79,0.00,62.93,0.00,0.00,0.00,0.00,9.59,76.80,0.00,10.77,0.00,0.00,0.00,0.00,11.63,80.36,0.00,22.61,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:24:00,230.50,228.18,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,86.76,0.00,60.61,0.00,0.00,0.00,0.00,9.61,77.89,0.00,10.77,0.00,0.00,0.00,0.00,12.14,81.45,0.00,23.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:25:00,229.98,227.80,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.29,86.96,0.00,60.54,0.00,0.00,0.00,0.00,9.61,77.34,0.00,9.57,0.00,0.00,0.00,0.00,11.64,80.79,0.00,20.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:26:00,230.24,228.18,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.29,86.86,0.00,61.10,0.00,0.00,0.00,0.00,9.01,78.43,0.00,10.77,0.00,0.00,0.00,0.00,11.83,81.62,0.00,21.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:27:00,230.24,228.18,229.34,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.72,87.50,0.00,63.62,0.00,0.00,0.00,0.00,9.60,78.30,0.00,10.17,0.00,0.00,0.00,0.00,11.81,81.76,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:28:00,230.24,227.93,229.27,0.07,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,97.90,0.00,62.93,0.00,0.00,0.00,0.00,9.59,78.93,0.00,10.77,0.00,0.00,0.00,0.00,11.95,83.44,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:29:00,230.24,227.93,229.31,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,87.65,0.00,62.85,0.00,0.00,0.00,0.00,10.19,77.80,0.00,10.77,0.00,0.00,0.00,0.00,12.36,82.65,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:30:00,230.24,227.80,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.73,87.89,0.00,60.72,0.00,0.00,0.00,0.00,10.18,78.61,0.00,9.61,0.00,0.00,0.00,0.00,11.72,81.95,0.00,21.01,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:31:00,230.24,228.06,229.22,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,87.79,0.00,61.23,0.00,0.00,0.00,0.00,10.76,78.98,0.00,10.16,0.00,0.00,0.00,0.00,12.35,82.75,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:32:00,230.63,227.93,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,88.19,0.00,61.17,0.00,0.00,0.00,0.00,10.17,77.93,0.00,9.57,0.00,0.00,0.00,0.00,11.74,82.20,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:33:00,230.11,228.06,229.21,0.06,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.28,88.58,0.00,59.96,0.00,0.00,0.00,0.00,10.73,78.71,0.00,9.57,0.00,0.00,0.00,0.00,11.80,82.55,0.00,21.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:34:00,230.24,228.18,229.23,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.83,0.00,61.79,0.00,0.00,0.00,0.00,10.17,79.74,0.00,11.33,0.00,0.00,0.00,0.00,12.20,83.07,0.00,22.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:35:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.13,87.60,0.00,61.06,0.00,0.00,0.00,0.00,10.18,79.15,0.00,10.17,0.00,0.00,0.00,0.00,11.46,82.30,0.00,21.60,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:36:00,229.98,228.06,229.26,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.33,0.00,60.61,0.00,0.00,0.00,0.00,10.76,79.29,0.00,9.57,0.00,0.00,0.00,0.00,12.42,83.38,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:37:00,230.37,228.18,229.25,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,88.68,0.00,60.54,0.00,0.00,0.00,0.00,10.18,79.65,0.00,10.16,0.00,0.00,0.00,0.00,11.50,82.47,0.00,22.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:38:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.85,88.24,0.00,61.75,0.00,0.00,0.00,0.00,10.19,78.48,0.00,11.93,0.00,0.00,0.00,0.00,12.10,82.74,0.00,23.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:39:00,230.11,228.06,229.29,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,88.53,0.00,61.65,0.00,0.00,0.00,0.00,9.60,79.70,0.00,9.58,0.00,0.00,0.00,0.00,11.89,82.55,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:40:00,230.24,228.06,229.28,0.06,0.43,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.33,99.19,0.00,60.03,0.00,0.00,0.00,0.00,9.58,77.63,0.00,9.59,0.00,0.00,0.00,0.00,11.68,83.25,0.00,21.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:41:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,87.55,0.00,61.75,0.00,0.00,0.00,0.00,10.19,78.56,0.00,10.76,0.00,0.00,0.00,0.00,12.39,82.25,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:42:00,230.37,227.67,229.32,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,88.97,0.00,64.13,0.00,0.00,0.00,0.00,10.19,79.06,0.00,11.34,0.00,0.00,0.00,0.00,12.39,82.27,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:43:00,230.50,228.06,229.36,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,87.10,0.00,62.27,0.00,0.00,0.00,0.00,10.18,77.26,0.00,11.33,0.00,0.00,0.00,0.00,11.75,81.34,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:44:00,230.24,227.80,229.38,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.26,86.13,0.00,61.23,0.00,0.00,0.00,0.00,10.17,77.26,0.00,8.98,0.00,0.00,0.00,0.00,11.89,81.34,0.00,22.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:45:00,230.50,227.80,229.35,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.86,0.00,62.93,0.00,0.00,0.00,0.00,9.64,77.89,0.00,11.34,0.00,0.00,0.00,0.00,12.25,81.63,0.00,22.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:46:00,230.24,227.93,229.37,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.30,86.32,0.00,60.65,0.00,0.00,0.00,0.00,10.20,77.39,0.00,10.14,0.00,0.00,0.00,0.00,12.00,81.08,0.00,21.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:47:00,230.63,227.67,229.37,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.37,87.30,0.00,65.42,0.00,0.00,0.00,0.00,9.60,77.30,0.00,9.59,0.00,0.00,0.00,0.00,11.92,80.82,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:48:00,230.75,228.18,229.34,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.86,0.00,62.30,0.00,0.00,0.00,0.00,9.60,76.71,0.00,10.77,0.00,0.00,0.00,0.00,11.99,80.58,0.00,23.68,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:49:00,230.63,228.31,229.39,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,86.32,0.00,62.93,0.00,0.00,0.00,0.00,9.62,77.13,0.00,9.56,0.00,0.00,0.00,0.00,11.55,80.09,0.00,22.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:50:00,230.24,228.06,229.39,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.74,87.84,0.00,61.86,0.00,0.00,0.00,0.00,9.59,76.75,0.00,9.58,0.00,0.00,0.00,0.00,12.09,80.89,0.00,21.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:51:00,230.50,228.18,229.38,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.27,0.00,61.89,0.00,0.00,0.00,0.00,9.59,76.80,0.00,10.75,0.00,0.00,0.00,0.00,12.13,80.48,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:52:00,230.37,228.06,229.29,0.06,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.69,98.21,0.00,62.82,0.00,0.00,0.00,0.00,9.00,77.39,0.00,8.40,0.00,0.00,0.00,0.00,11.43,81.57,0.00,22.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:53:00,230.37,228.06,229.38,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.96,88.14,0.00,63.55,0.00,0.00,0.00,0.00,8.97,76.62,0.00,11.38,0.00,0.00,0.00,0.00,12.49,80.75,0.00,24.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:54:00,230.37,228.06,229.41,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.74,85.24,0.00,61.13,0.00,0.00,0.00,0.00,10.19,76.21,0.00,8.99,0.00,0.00,0.00,0.00,11.67,80.09,0.00,21.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:55:00,230.50,228.18,229.33,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.86,85.39,0.00,61.27,0.00,0.00,0.00,0.00,9.60,77.01,0.00,9.57,0.00,0.00,0.00,0.00,11.89,80.21,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:56:00,230.24,228.18,229.35,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.91,86.62,0.00,60.65,0.00,0.00,0.00,0.00,10.22,77.00,0.00,10.15,0.00,0.00,0.00,0.00,12.47,80.58,0.00,21.74,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:57:00,230.37,228.31,229.25,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,86.03,0.00,64.72,0.00,0.00,0.00,0.00,10.19,77.26,0.00,9.57,0.00,0.00,0.00,0.00,11.96,80.30,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:58:00,230.37,227.93,229.22,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.75,86.22,0.00,63.55,0.00,0.00,0.00,0.00,10.18,76.16,0.00,11.33,0.00,0.00,0.00,0.00,11.83,80.11,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 10:59:00,230.50,228.18,229.22,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.11,0.00,61.34,0.00,0.00,0.00,0.00,10.74,77.30,0.00,9.56,0.00,0.00,0.00,0.00,12.26,80.87,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:00:00,230.50,228.06,229.12,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,86.62,0.00,63.62,0.00,0.00,0.00,0.00,10.18,77.21,0.00,9.57,0.00,0.00,0.00,0.00,11.53,80.06,0.00,21.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:01:00,230.50,228.06,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,85.98,0.00,61.17,0.00,0.00,0.00,0.00,10.17,77.93,0.00,10.75,0.00,0.00,0.00,0.00,12.09,80.73,0.00,21.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:02:00,230.50,227.93,229.28,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.13,0.00,63.55,0.00,0.00,0.00,0.00,9.60,77.63,0.00,10.14,0.00,0.00,0.00,0.00,12.06,80.67,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:03:00,230.37,228.06,229.35,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.18,86.03,0.00,63.66,0.00,0.00,0.00,0.00,10.19,76.71,0.00,10.17,0.00,0.00,0.00,0.00,11.54,80.07,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:04:00,230.11,227.93,229.32,0.06,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,96.40,0.00,62.78,0.00,0.00,0.00,0.00,10.17,76.95,0.00,9.57,0.00,0.00,0.00,0.00,12.26,82.15,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:05:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.70,85.84,0.00,61.06,0.00,0.00,0.00,0.00,10.19,76.25,0.00,9.58,0.00,0.00,0.00,0.00,11.47,80.10,0.00,21.30,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:06:00,230.37,228.06,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,86.51,0.00,62.93,0.00,0.00,0.00,0.00,10.19,77.34,0.00,11.97,0.00,0.00,0.00,0.00,11.87,80.45,0.00,23.92,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:07:00,230.37,227.80,229.35,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,85.87,0.00,64.69,0.00,0.00,0.00,0.00,10.74,77.39,0.00,10.16,0.00,0.00,0.00,0.00,12.07,80.57,0.00,22.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:08:00,230.24,228.06,229.38,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,85.87,0.00,61.68,0.00,0.00,0.00,0.00,10.17,77.04,0.00,11.34,0.00,0.00,0.00,0.00,11.94,80.47,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:09:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.86,0.00,61.79,0.00,0.00,0.00,0.00,10.18,77.30,0.00,11.32,0.00,0.00,0.00,0.00,12.38,80.95,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:10:00,229.98,228.06,229.28,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.28,85.84,0.00,60.09,0.00,0.00,0.00,0.00,9.02,76.71,0.00,9.58,0.00,0.00,0.00,0.00,11.83,80.32,0.00,20.57,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:11:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.89,87.30,0.00,62.20,0.00,0.00,0.00,0.00,10.19,77.13,0.00,10.74,0.00,0.00,0.00,0.00,12.19,80.86,0.00,21.53,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:12:00,230.37,228.06,229.25,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.94,86.72,0.00,62.96,0.00,0.00,0.00,0.00,10.17,77.34,0.00,10.18,0.00,0.00,0.00,0.00,12.08,80.93,0.00,22.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:13:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.69,87.65,0.00,60.65,0.00,0.00,0.00,0.00,10.20,77.93,0.00,10.76,0.00,0.00,0.00,0.00,11.81,80.86,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:14:00,230.24,227.93,229.32,0.06,0.39,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.90,88.33,0.00,76.83,0.00,0.00,0.00,0.00,9.62,78.06,0.00,11.93,0.00,0.00,0.00,0.00,12.35,81.60,0.00,24.13,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:15:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.75,86.22,0.00,62.30,0.00,0.00,0.00,0.00,9.03,77.93,0.00,7.83,0.00,0.00,0.00,0.00,11.73,81.12,0.00,21.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:16:00,230.11,227.93,229.23,0.06,0.43,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.18,99.94,0.00,59.37,0.00,0.00,0.00,0.00,10.17,78.71,0.00,8.41,0.00,0.00,0.00,0.00,11.82,83.04,0.00,20.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:17:00,230.50,227.03,229.26,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,90.94,0.00,61.72,0.00,0.00,0.00,0.00,6.66,77.97,0.00,10.18,0.00,0.00,0.00,0.00,11.63,81.88,0.00,22.30,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:18:00,230.37,228.18,229.29,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,88.68,0.00,62.27,0.00,0.00,0.00,0.00,8.44,78.89,0.00,9.00,0.00,0.00,0.00,0.00,11.59,82.23,0.00,22.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:19:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,88.23,0.00,63.07,0.00,0.00,0.00,0.00,9.60,78.80,0.00,10.16,0.00,0.00,0.00,0.00,12.27,82.94,0.00,22.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:20:00,230.24,227.80,229.18,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.73,87.84,0.00,59.99,0.00,0.00,0.00,0.00,9.60,78.43,0.00,10.15,0.00,0.00,0.00,0.00,11.69,82.18,0.00,21.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:21:00,230.37,227.80,229.19,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.10,87.89,0.00,60.58,0.00,0.00,0.00,0.00,7.84,77.93,0.00,10.75,0.00,0.00,0.00,0.00,12.46,82.81,0.00,21.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:22:00,230.11,228.18,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,88.73,0.00,61.13,0.00,0.00,0.00,0.00,8.42,75.11,0.00,8.43,0.00,0.00,0.00,0.00,12.18,82.64,0.00,22.30,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:23:00,230.37,228.06,229.32,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.56,88.83,0.00,62.34,0.00,0.00,0.00,0.00,8.41,79.61,0.00,10.20,0.00,0.00,0.00,0.00,11.99,82.52,0.00,22.70,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:24:00,230.11,228.06,229.21,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.05,88.38,0.00,64.65,0.00,0.00,0.00,0.00,8.99,78.43,0.00,9.59,0.00,0.00,0.00,0.00,12.01,82.78,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:25:00,230.75,228.06,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.82,88.04,0.00,61.17,0.00,0.00,0.00,0.00,9.57,77.71,0.00,9.56,0.00,0.00,0.00,0.00,11.75,82.25,0.00,21.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:26:00,230.24,227.93,229.20,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.15,89.37,0.00,61.82,0.00,0.00,0.00,0.00,9.60,77.34,0.00,7.25,0.00,0.00,0.00,0.00,12.24,83.00,0.00,21.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:27:00,230.37,228.18,229.18,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.48,0.00,62.85,0.00,0.00,0.00,0.00,9.00,77.26,0.00,10.17,0.00,0.00,0.00,0.00,12.03,82.45,0.00,22.11,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:28:00,230.50,228.18,229.22,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.47,100.20,0.00,61.44,0.00,0.00,0.00,0.00,8.41,76.16,0.00,10.17,0.00,0.00,0.00,0.00,11.90,83.81,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:29:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.94,88.97,0.00,60.65,0.00,0.00,0.00,0.00,9.58,77.84,0.00,10.74,0.00,0.00,0.00,0.00,11.93,82.43,0.00,22.83,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:30:00,230.37,228.06,229.15,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.75,87.26,0.00,61.23,0.00,0.00,0.00,0.00,7.81,77.76,0.00,7.79,0.00,0.00,0.00,0.00,11.66,81.58,0.00,20.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:31:00,230.50,228.18,229.18,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,88.04,0.00,61.37,0.00,0.00,0.00,0.00,9.62,78.89,0.00,9.58,0.00,0.00,0.00,0.00,12.17,82.23,0.00,21.79,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:32:00,230.37,228.18,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.53,86.72,0.00,62.58,0.00,0.00,0.00,0.00,10.18,77.80,0.00,8.98,0.00,0.00,0.00,0.00,11.95,81.41,0.00,21.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:33:00,230.37,227.80,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.01,86.52,0.00,60.41,0.00,0.00,0.00,0.00,10.76,77.71,0.00,10.73,0.00,0.00,0.00,0.00,12.28,81.40,0.00,21.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:34:00,230.37,228.18,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.21,0.00,61.10,0.00,0.00,0.00,0.00,10.18,77.39,0.00,10.14,0.00,0.00,0.00,0.00,12.30,81.32,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:35:00,230.50,228.06,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.28,86.22,0.00,61.27,0.00,0.00,0.00,0.00,10.17,77.47,0.00,10.14,0.00,0.00,0.00,0.00,11.79,80.71,0.00,21.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:36:00,230.50,228.06,229.22,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.62,0.00,61.82,0.00,0.00,0.00,0.00,8.99,77.47,0.00,9.58,0.00,0.00,0.00,0.00,11.97,81.09,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:37:00,230.24,228.06,229.30,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.83,85.28,0.00,60.75,0.00,0.00,0.00,0.00,6.06,76.88,0.00,6.66,0.00,0.00,0.00,0.00,11.92,80.70,0.00,21.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:38:00,230.11,228.18,229.28,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,86.96,0.00,63.14,0.00,0.00,0.00,0.00,7.21,76.71,0.00,10.74,0.00,0.00,0.00,0.00,11.64,80.32,0.00,23.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:39:00,230.37,228.31,229.26,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.51,86.67,0.00,63.00,0.00,0.00,0.00,0.00,7.23,76.29,0.00,8.99,0.00,0.00,0.00,0.00,12.04,80.88,0.00,22.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:40:00,230.24,228.31,229.22,0.06,0.42,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.37,96.56,0.00,60.03,0.00,0.00,0.00,0.00,8.39,73.18,0.00,9.59,0.00,0.00,0.00,0.00,11.25,81.55,0.00,21.34,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:41:00,230.63,228.06,229.20,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,85.63,0.00,61.86,0.00,0.00,0.00,0.00,10.17,77.08,0.00,10.22,0.00,0.00,0.00,0.00,12.12,80.65,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:42:00,230.37,228.18,229.23,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,86.03,0.00,64.06,0.00,0.00,0.00,0.00,9.01,75.53,0.00,9.58,0.00,0.00,0.00,0.00,11.67,79.98,0.00,22.82,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:43:00,230.24,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,86.96,0.00,64.21,0.00,0.00,0.00,0.00,9.60,76.21,0.00,9.57,0.00,0.00,0.00,0.00,11.97,80.23,0.00,23.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:44:00,230.50,228.44,229.32,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,85.98,0.00,61.17,0.00,0.00,0.00,0.00,10.21,76.80,0.00,10.74,0.00,0.00,0.00,0.00,12.34,80.80,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:45:00,230.11,227.80,229.20,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,85.68,0.00,61.82,0.00,0.00,0.00,0.00,9.62,76.62,0.00,9.56,0.00,0.00,0.00,0.00,11.74,80.13,0.00,22.31,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:46:00,230.37,227.93,229.22,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.89,84.36,0.00,60.19,0.00,0.00,0.00,0.00,10.21,75.45,0.00,9.57,0.00,0.00,0.00,0.00,11.96,80.11,0.00,21.43,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:47:00,230.50,228.18,229.22,0.06,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,85.49,0.00,65.53,0.00,0.00,0.00,0.00,9.60,77.30,0.00,8.97,0.00,0.00,0.00,0.00,12.03,80.52,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:48:00,230.75,227.93,229.19,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.18,0.00,62.34,0.00,0.00,0.00,0.00,10.18,74.86,0.00,10.79,0.00,0.00,0.00,0.00,11.90,80.05,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:49:00,230.75,228.18,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.91,0.00,61.10,0.00,0.00,0.00,0.00,10.18,76.88,0.00,9.58,0.00,0.00,0.00,0.00,12.34,80.59,0.00,22.14,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:50:00,230.50,228.06,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.72,86.13,0.00,60.68,0.00,0.00,0.00,0.00,9.59,76.75,0.00,8.99,0.00,0.00,0.00,0.00,11.73,80.03,0.00,21.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:51:00,230.50,228.18,229.19,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,85.19,0.00,60.65,0.00,0.00,0.00,0.00,10.18,76.71,0.00,8.98,0.00,0.00,0.00,0.00,11.59,79.77,0.00,22.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:52:00,230.63,228.31,229.15,0.06,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,96.99,0.00,63.58,0.00,0.00,0.00,0.00,9.62,76.71,0.00,10.72,0.00,0.00,0.00,0.00,12.00,81.89,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:53:00,230.37,228.31,229.20,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,86.56,0.00,61.79,0.00,0.00,0.00,0.00,9.60,77.17,0.00,11.92,0.00,0.00,0.00,0.00,12.21,80.70,0.00,23.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:54:00,230.37,227.93,229.28,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.12,87.55,0.00,60.61,0.00,0.00,0.00,0.00,9.58,76.45,0.00,9.57,0.00,0.00,0.00,0.00,11.44,79.98,0.00,21.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:55:00,230.24,228.06,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,86.62,0.00,61.89,0.00,0.00,0.00,0.00,9.02,76.75,0.00,10.75,0.00,0.00,0.00,0.00,12.04,80.55,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:56:00,230.37,228.31,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.72,86.72,0.00,60.61,0.00,0.00,0.00,0.00,9.62,76.29,0.00,10.16,0.00,0.00,0.00,0.00,11.63,80.26,0.00,21.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:57:00,230.37,228.06,229.17,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,86.13,0.00,62.55,0.00,0.00,0.00,0.00,9.58,77.30,0.00,11.33,0.00,0.00,0.00,0.00,11.90,80.46,0.00,23.57,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:58:00,230.37,228.06,229.22,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.15,85.97,0.00,63.73,0.00,0.00,0.00,0.00,9.58,76.67,0.00,10.76,0.00,0.00,0.00,0.00,12.15,80.54,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 11:59:00,230.24,228.18,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.50,86.67,0.00,62.34,0.00,0.00,0.00,0.00,9.62,76.67,0.00,7.25,0.00,0.00,0.00,0.00,11.99,80.13,0.00,20.94,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:00:00,230.37,228.06,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,87.70,0.00,61.82,0.00,0.00,0.00,0.00,9.59,76.16,0.00,8.99,0.00,0.00,0.00,0.00,12.00,80.22,0.00,22.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:01:00,230.50,227.67,229.11,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.33,0.00,61.17,0.00,0.00,0.00,0.00,6.64,77.89,0.00,10.74,0.00,0.00,0.00,0.00,12.27,81.03,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:02:00,230.63,228.06,229.15,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.13,0.00,61.86,0.00,0.00,0.00,0.00,9.02,77.13,0.00,9.57,0.00,0.00,0.00,0.00,11.64,80.37,0.00,22.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:03:00,230.24,228.06,229.18,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.65,0.00,63.03,0.00,0.00,0.00,0.00,8.99,76.62,0.00,10.78,0.00,0.00,0.00,0.00,12.15,81.03,0.00,23.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:04:00,230.50,228.31,229.14,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,98.96,0.00,61.86,0.00,0.00,0.00,0.00,10.17,78.30,0.00,10.74,0.00,0.00,0.00,0.00,12.35,83.04,0.00,22.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:05:00,230.11,228.06,229.13,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.50,86.03,0.00,61.20,0.00,0.00,0.00,0.00,10.16,77.93,0.00,10.14,0.00,0.00,0.00,0.00,11.57,80.88,0.00,21.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:06:00,230.37,228.06,229.15,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,86.76,0.00,60.48,0.00,0.00,0.00,0.00,9.58,77.08,0.00,9.56,0.00,0.00,0.00,0.00,12.27,81.74,0.00,22.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:07:00,230.50,228.06,229.07,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.55,0.00,63.66,0.00,0.00,0.00,0.00,7.83,74.19,0.00,11.32,0.00,0.00,0.00,0.00,11.99,81.53,0.00,23.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:08:00,230.24,227.93,229.10,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,86.91,0.00,62.30,0.00,0.00,0.00,0.00,8.99,76.71,0.00,10.73,0.00,0.00,0.00,0.00,11.33,81.39,0.00,22.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:09:00,230.37,228.06,229.22,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,89.36,0.00,62.27,0.00,0.00,0.00,0.00,9.00,78.48,0.00,11.36,0.00,0.00,0.00,0.00,12.21,82.56,0.00,23.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:10:00,230.11,228.06,229.22,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.66,87.35,0.00,63.58,0.00,0.00,0.00,0.00,9.02,78.48,0.00,10.74,0.00,0.00,0.00,0.00,11.45,82.16,0.00,23.58,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:11:00,230.24,228.06,229.12,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.92,87.55,0.00,60.03,0.00,0.00,0.00,0.00,9.58,76.41,0.00,9.57,0.00,0.00,0.00,0.00,11.64,82.13,0.00,21.10,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:12:00,230.24,228.18,229.13,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.29,87.74,0.00,63.44,0.00,0.00,0.00,0.00,9.58,79.15,0.00,10.14,0.00,0.00,0.00,0.00,12.58,82.89,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:13:00,230.37,227.93,229.12,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.87,90.25,0.00,63.51,0.00,0.00,0.00,0.00,7.83,78.71,0.00,10.16,0.00,0.00,0.00,0.00,12.07,82.63,0.00,24.19,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:14:00,230.37,227.93,229.14,0.06,0.39,0.00,0.35,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,90.25,0.00,80.07,0.00,0.00,0.00,0.00,10.17,78.65,0.00,8.99,0.00,0.00,0.00,0.00,11.68,82.33,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:15:00,230.50,228.18,229.14,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,90.68,0.00,62.41,0.00,0.00,0.00,0.00,7.83,79.15,0.00,9.02,0.00,0.00,0.00,0.00,11.93,83.12,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:16:00,230.24,228.18,229.15,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,16.71,101.18,0.00,62.93,0.00,0.00,0.00,0.00,10.17,79.30,0.00,9.56,0.00,0.00,0.00,0.00,12.41,84.63,0.00,21.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:17:00,230.24,228.18,229.22,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,89.07,0.00,62.48,0.00,0.00,0.00,0.00,7.24,78.89,0.00,7.81,0.00,0.00,0.00,0.00,11.50,82.57,0.00,22.01,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:18:00,230.37,227.93,229.14,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.93,87.99,0.00,63.66,0.00,0.00,0.00,0.00,9.57,79.20,0.00,11.35,0.00,0.00,0.00,0.00,12.56,82.93,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:19:00,229.98,227.93,229.21,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.05,89.17,0.00,63.07,0.00,0.00,0.00,0.00,9.60,78.52,0.00,8.99,0.00,0.00,0.00,0.00,11.85,82.74,0.00,22.34,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:20:00,230.50,228.18,229.20,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.80,87.89,0.00,63.00,0.00,0.00,0.00,0.00,8.99,77.80,0.00,6.05,0.00,0.00,0.00,0.00,11.89,82.66,0.00,21.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:21:00,230.24,228.31,229.13,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.43,88.38,0.00,61.13,0.00,0.00,0.00,0.00,9.64,78.84,0.00,8.99,0.00,0.00,0.00,0.00,12.23,82.78,0.00,22.19,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:22:00,230.24,228.18,229.15,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,88.38,0.00,63.51,0.00,0.00,0.00,0.00,10.17,77.84,0.00,9.01,0.00,0.00,0.00,0.00,11.62,81.94,0.00,21.92,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:23:00,230.24,228.31,229.17,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,89.22,0.00,61.86,0.00,0.00,0.00,0.00,6.08,77.71,0.00,10.73,0.00,0.00,0.00,0.00,11.92,82.55,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:24:00,230.50,228.18,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.55,87.06,0.00,61.82,0.00,0.00,0.00,0.00,9.00,77.52,0.00,9.56,0.00,0.00,0.00,0.00,11.53,81.58,0.00,22.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:25:00,230.37,228.31,229.17,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.07,88.38,0.00,60.61,0.00,0.00,0.00,0.00,7.82,77.71,0.00,8.40,0.00,0.00,0.00,0.00,12.05,82.02,0.00,21.06,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:26:00,229.98,228.18,229.19,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.71,88.14,0.00,64.21,0.00,0.00,0.00,0.00,9.61,77.39,0.00,8.97,0.00,0.00,0.00,0.00,12.12,81.56,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:27:00,230.24,228.18,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,87.16,0.00,62.48,0.00,0.00,0.00,0.00,6.04,74.27,0.00,9.58,0.00,0.00,0.00,0.00,11.59,81.04,0.00,21.93,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:28:00,229.98,228.57,229.35,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,97.84,0.00,62.48,0.00,0.00,0.00,0.00,9.02,77.34,0.00,3.68,0.00,0.00,0.00,0.00,12.35,82.54,0.00,23.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:29:00,230.37,227.93,229.29,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.16,91.42,0.00,61.30,0.00,0.00,0.00,0.00,6.66,76.21,0.00,7.81,0.00,0.00,0.00,0.00,11.67,80.80,0.00,22.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:30:00,230.24,228.18,229.28,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.53,85.98,0.00,60.61,0.00,0.00,0.00,0.00,7.23,77.13,0.00,10.14,0.00,0.00,0.00,0.00,11.97,80.87,0.00,22.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:31:00,230.11,228.18,229.17,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.48,85.39,0.00,61.17,0.00,0.00,0.00,0.00,9.02,76.45,0.00,10.15,0.00,0.00,0.00,0.00,11.72,80.68,0.00,21.32,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:32:00,230.50,228.31,229.39,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.49,86.02,0.00,62.96,0.00,0.00,0.00,0.00,9.01,77.17,0.00,8.40,0.00,0.00,0.00,0.00,11.95,80.26,0.00,23.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:33:00,230.11,228.18,229.27,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,85.44,0.00,62.03,0.00,0.00,0.00,0.00,7.82,73.18,0.00,7.82,0.00,0.00,0.00,0.00,12.23,80.35,0.00,22.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:34:00,230.37,228.18,229.22,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.08,0.00,64.65,0.00,0.00,0.00,0.00,7.81,75.36,0.00,8.40,0.00,0.00,0.00,0.00,11.41,79.87,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:35:00,229.98,228.57,229.32,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,85.54,0.00,60.85,0.00,0.00,0.00,0.00,9.58,76.04,0.00,9.56,0.00,0.00,0.00,0.00,12.38,80.66,0.00,21.82,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:36:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.95,87.45,0.00,60.72,0.00,0.00,0.00,0.00,7.23,76.71,0.00,7.79,0.00,0.00,0.00,0.00,11.63,80.52,0.00,21.14,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:37:00,230.24,228.06,229.33,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.35,85.73,0.00,63.00,0.00,0.00,0.00,0.00,5.47,76.93,0.00,9.00,0.00,0.00,0.00,0.00,11.64,80.19,0.00,22.45,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:38:00,229.98,228.44,229.35,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.07,87.60,0.00,63.55,0.00,0.00,0.00,0.00,9.62,77.30,0.00,10.76,0.00,0.00,0.00,0.00,12.66,80.91,0.00,23.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:39:00,230.11,228.57,229.26,0.08,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.50,85.73,0.00,60.06,0.00,0.00,0.00,0.00,6.66,74.90,0.00,7.22,0.00,0.00,0.00,0.00,11.72,80.03,0.00,21.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:40:00,229.98,228.18,229.22,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,99.19,0.00,60.58,0.00,0.00,0.00,0.00,8.40,77.52,0.00,9.56,0.00,0.00,0.00,0.00,12.15,82.02,0.00,22.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:41:00,230.24,228.31,229.36,0.10,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,22.63,87.40,0.00,59.57,0.00,0.00,0.00,0.00,10.75,75.66,0.00,8.97,0.00,0.00,0.00,0.00,12.24,80.32,0.00,21.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:42:00,230.11,228.44,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.70,86.32,0.00,61.89,0.00,0.00,0.00,0.00,8.99,74.11,0.00,8.98,0.00,0.00,0.00,0.00,11.67,80.02,0.00,22.87,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:43:00,230.24,228.44,229.32,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.63,86.13,0.00,62.55,0.00,0.00,0.00,0.00,9.58,76.80,0.00,9.03,0.00,0.00,0.00,0.00,12.40,81.09,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:44:00,229.98,228.31,229.27,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.77,86.91,0.00,64.72,0.00,0.00,0.00,0.00,8.41,76.08,0.00,10.15,0.00,0.00,0.00,0.00,11.58,79.58,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:45:00,230.50,228.18,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.54,87.26,0.00,62.51,0.00,0.00,0.00,0.00,9.58,76.62,0.00,9.58,0.00,0.00,0.00,0.00,12.14,80.74,0.00,22.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:46:00,230.11,228.31,229.32,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.31,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.34,85.73,0.00,60.75,0.00,0.00,0.00,0.00,9.02,71.72,0.00,6.06,0.00,0.00,0.00,0.00,11.79,80.06,0.00,21.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:47:00,230.11,228.31,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,87.70,0.00,62.30,0.00,0.00,0.00,0.00,8.42,76.25,0.00,8.98,0.00,0.00,0.00,0.00,11.82,80.53,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:48:00,230.75,228.31,229.32,0.08,0.37,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.96,85.39,0.00,68.28,0.00,0.00,0.00,0.00,7.83,73.10,0.00,8.99,0.00,0.00,0.00,0.00,11.86,80.59,0.00,23.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:49:00,230.11,228.31,229.29,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.55,86.42,0.00,62.48,0.00,0.00,0.00,0.00,9.00,75.53,0.00,8.97,0.00,0.00,0.00,0.00,11.56,80.45,0.00,21.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:50:00,230.24,228.44,229.30,0.09,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.66,86.86,0.00,63.51,0.00,0.00,0.00,0.00,9.00,77.34,0.00,10.76,0.00,0.00,0.00,0.00,12.59,81.11,0.00,22.83,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:51:00,230.24,228.44,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.33,86.32,0.00,61.30,0.00,0.00,0.00,0.00,5.46,75.49,0.00,7.22,0.00,0.00,0.00,0.00,11.58,80.87,0.00,21.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:52:00,229.98,228.18,229.23,0.09,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.66,99.30,0.00,63.66,0.00,0.00,0.00,0.00,9.00,75.95,0.00,10.17,0.00,0.00,0.00,0.00,12.50,83.18,0.00,23.06,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:53:00,230.24,228.18,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.69,86.57,0.00,61.79,0.00,0.00,0.00,0.00,7.21,76.21,0.00,10.16,0.00,0.00,0.00,0.00,11.79,81.62,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:54:00,230.37,228.57,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.79,0.00,61.82,0.00,0.00,0.00,0.00,9.58,76.12,0.00,9.58,0.00,0.00,0.00,0.00,11.64,81.94,0.00,21.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:55:00,229.98,228.44,229.16,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,87.94,0.00,63.03,0.00,0.00,0.00,0.00,5.47,77.76,0.00,7.22,0.00,0.00,0.00,0.00,12.14,82.02,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:56:00,229.98,227.93,229.24,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.49,87.99,0.00,62.51,0.00,0.00,0.00,0.00,7.22,76.04,0.00,9.58,0.00,0.00,0.00,0.00,11.71,81.34,0.00,21.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:57:00,229.98,228.44,229.25,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.67,87.26,0.00,61.93,0.00,0.00,0.00,0.00,5.46,78.34,0.00,8.97,0.00,0.00,0.00,0.00,11.91,82.33,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:58:00,229.86,228.31,229.24,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.76,89.02,0.00,62.48,0.00,0.00,0.00,0.00,7.82,78.43,0.00,10.15,0.00,0.00,0.00,0.00,11.55,82.31,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 12:59:00,230.24,228.44,229.28,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,17.90,88.68,0.00,62.96,0.00,0.00,0.00,0.00,8.42,74.99,0.00,8.99,0.00,0.00,0.00,0.00,12.21,82.47,0.00,21.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:00:00,229.98,228.44,229.15,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,87.89,0.00,62.00,0.00,0.00,0.00,0.00,5.47,77.30,0.00,8.98,0.00,0.00,0.00,0.00,11.85,82.44,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:01:00,230.24,227.93,229.28,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,20.29,88.68,0.00,62.62,0.00,0.00,0.00,0.00,9.03,76.04,0.00,9.56,0.00,0.00,0.00,0.00,11.68,81.95,0.00,21.53,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:02:00,229.98,228.06,229.24,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,88.48,0.00,63.21,0.00,0.00,0.00,0.00,8.43,79.15,0.00,9.58,0.00,0.00,0.00,0.00,12.50,83.05,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:03:00,229.98,228.44,229.29,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.10,89.81,0.00,63.69,0.00,0.00,0.00,0.00,9.01,78.34,0.00,10.74,0.00,0.00,0.00,0.00,12.15,82.62,0.00,22.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:04:00,229.86,228.44,229.19,0.08,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.86,99.78,0.00,62.96,0.00,0.00,0.00,0.00,9.59,73.73,0.00,9.57,0.00,0.00,0.00,0.00,11.98,83.92,0.00,22.01,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:05:00,230.24,228.31,229.25,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.53,89.32,0.00,61.20,0.00,0.00,0.00,0.00,8.98,77.65,0.00,9.58,0.00,0.00,0.00,0.00,11.98,82.79,0.00,22.77,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:06:00,230.24,228.06,229.21,0.09,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.33,0.00,0.02,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.70,88.58,0.00,60.78,0.00,0.00,0.00,0.00,1.94,76.75,0.00,4.28,0.00,0.00,0.00,0.00,11.58,82.38,0.00,21.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:07:00,229.98,228.57,229.27,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,89.66,0.00,61.96,0.00,0.00,0.00,0.00,9.60,79.06,0.00,10.76,0.00,0.00,0.00,0.00,12.21,83.46,0.00,23.10,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:08:00,230.11,228.31,229.22,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,88.19,0.00,62.00,0.00,0.00,0.00,0.00,5.47,78.21,0.00,9.57,0.00,0.00,0.00,0.00,11.21,82.63,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:09:00,230.11,228.06,229.20,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.01,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,89.71,0.00,61.06,0.00,0.00,0.00,0.00,3.11,79.52,0.00,8.98,0.00,0.00,0.00,0.00,12.08,83.20,0.00,21.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:10:00,229.98,228.18,229.24,0.07,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.47,88.53,0.00,59.92,0.00,0.00,0.00,0.00,4.29,75.49,0.00,8.97,0.00,0.00,0.00,0.00,11.80,82.62,0.00,21.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:11:00,230.24,228.44,229.29,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.48,88.09,0.00,61.30,0.00,0.00,0.00,0.00,6.64,77.52,0.00,9.00,0.00,0.00,0.00,0.00,11.77,82.54,0.00,21.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:12:00,230.11,228.31,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,87.79,0.00,62.41,0.00,0.00,0.00,0.00,9.04,79.65,0.00,8.99,0.00,0.00,0.00,0.00,12.25,83.01,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:13:00,229.98,228.18,229.24,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.30,0.00,63.55,0.00,0.00,0.00,0.00,5.47,75.58,0.00,8.98,0.00,0.00,0.00,0.00,11.50,82.14,0.00,22.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:14:00,230.37,228.44,229.29,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,100.76,0.00,62.51,0.00,0.00,0.00,0.00,10.18,78.52,0.00,11.36,0.00,0.00,0.00,0.00,12.37,82.95,0.00,23.99,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:15:00,230.24,228.44,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.79,0.00,62.34,0.00,0.00,0.00,0.00,8.42,77.39,0.00,8.98,0.00,0.00,0.00,0.00,11.76,81.69,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:16:00,229.98,228.31,229.36,0.07,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.72,100.20,0.00,60.65,0.00,0.00,0.00,0.00,8.98,77.76,0.00,7.82,0.00,0.00,0.00,0.00,12.11,83.16,0.00,21.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:17:00,230.11,228.06,229.25,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.10,87.40,0.00,62.96,0.00,0.00,0.00,0.00,9.01,76.04,0.00,8.38,0.00,0.00,0.00,0.00,12.28,81.99,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:18:00,230.37,228.31,229.33,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.74,88.29,0.00,61.93,0.00,0.00,0.00,0.00,4.89,76.75,0.00,9.01,0.00,0.00,0.00,0.00,12.14,81.33,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:19:00,230.11,228.44,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.31,87.50,0.00,61.17,0.00,0.00,0.00,0.00,8.41,75.95,0.00,8.97,0.00,0.00,0.00,0.00,11.76,80.65,0.00,21.30,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:20:00,230.24,228.57,229.34,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.74,87.84,0.00,62.48,0.00,0.00,0.00,0.00,10.18,76.88,0.00,9.58,0.00,0.00,0.00,0.00,12.42,81.40,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:21:00,230.88,228.31,229.32,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,88.09,0.00,63.00,0.00,0.00,0.00,0.00,4.88,75.03,0.00,9.00,0.00,0.00,0.00,0.00,11.62,80.55,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:22:00,230.11,227.80,229.31,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,87.30,0.00,62.48,0.00,0.00,0.00,0.00,7.81,76.71,0.00,8.97,0.00,0.00,0.00,0.00,11.75,80.60,0.00,22.87,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:23:00,230.11,228.18,229.30,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.51,86.32,0.00,63.14,0.00,0.00,0.00,0.00,9.61,77.13,0.00,11.33,0.00,0.00,0.00,0.00,12.33,80.87,0.00,23.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:24:00,230.11,228.31,229.29,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.88,85.83,0.00,61.30,0.00,0.00,0.00,0.00,7.23,75.91,0.00,8.98,0.00,0.00,0.00,0.00,11.59,80.33,0.00,21.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:25:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,86.72,0.00,61.86,0.00,0.00,0.00,0.00,7.83,73.89,0.00,9.57,0.00,0.00,0.00,0.00,11.66,80.76,0.00,22.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:26:00,230.11,227.67,229.31,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.55,86.22,0.00,62.55,0.00,0.00,0.00,0.00,8.43,75.03,0.00,10.15,0.00,0.00,0.00,0.00,12.19,80.91,0.00,22.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:27:00,230.37,228.06,229.29,0.08,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.34,85.98,0.00,65.93,0.00,0.00,0.00,0.00,8.43,75.41,0.00,8.99,0.00,0.00,0.00,0.00,12.02,80.52,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:28:00,230.63,228.31,229.33,0.09,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.73,97.79,0.00,64.21,0.00,0.00,0.00,0.00,6.06,76.67,0.00,7.24,0.00,0.00,0.00,0.00,11.79,81.91,0.00,22.45,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:29:00,230.37,227.16,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,87.30,0.00,61.41,0.00,0.00,0.00,0.00,10.17,76.50,0.00,10.21,0.00,0.00,0.00,0.00,12.52,81.27,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:30:00,230.11,228.57,229.37,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.93,86.18,0.00,60.75,0.00,0.00,0.00,0.00,9.01,74.94,0.00,7.23,0.00,0.00,0.00,0.00,11.54,79.63,0.00,20.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:31:00,230.37,228.44,229.28,0.08,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.09,85.73,0.00,63.73,0.00,0.00,0.00,0.00,9.57,75.99,0.00,7.83,0.00,0.00,0.00,0.00,12.61,80.93,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:32:00,229.86,228.18,229.30,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.88,86.72,0.00,61.30,0.00,0.00,0.00,0.00,8.40,76.84,0.00,10.15,0.00,0.00,0.00,0.00,12.24,80.71,0.00,22.31,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:33:00,230.75,228.31,229.32,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.76,87.35,0.00,60.16,0.00,0.00,0.00,0.00,9.01,76.50,0.00,9.57,0.00,0.00,0.00,0.00,11.46,80.09,0.00,21.54,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:34:00,230.11,228.31,229.30,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.14,86.91,0.00,63.10,0.00,0.00,0.00,0.00,9.61,76.41,0.00,8.99,0.00,0.00,0.00,0.00,12.04,80.59,0.00,21.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:35:00,229.86,228.18,229.31,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.51,86.03,0.00,63.69,0.00,0.00,0.00,0.00,8.41,76.84,0.00,8.41,0.00,0.00,0.00,0.00,12.05,80.45,0.00,22.09,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:36:00,230.24,228.57,229.30,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.92,85.59,0.00,60.82,0.00,0.00,0.00,0.00,9.02,77.13,0.00,9.57,0.00,0.00,0.00,0.00,11.47,80.19,0.00,21.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:37:00,230.24,228.57,229.37,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.40,0.00,63.07,0.00,0.00,0.00,0.00,8.41,75.91,0.00,8.99,0.00,0.00,0.00,0.00,12.17,80.67,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:38:00,229.86,228.70,229.37,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,85.09,0.00,62.41,0.00,0.00,0.00,0.00,9.01,76.71,0.00,11.34,0.00,0.00,0.00,0.00,11.74,80.31,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:39:00,230.37,228.18,229.21,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,20.29,86.37,0.00,61.23,0.00,0.00,0.00,0.00,4.28,76.80,0.00,7.81,0.00,0.00,0.00,0.00,11.68,80.27,0.00,21.68,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:40:00,230.24,228.18,229.31,0.08,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.83,97.84,0.00,63.03,0.00,0.00,0.00,0.00,9.60,77.39,0.00,10.17,0.00,0.00,0.00,0.00,12.59,82.28,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:41:00,230.11,228.57,229.28,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.50,87.21,0.00,62.44,0.00,0.00,0.00,0.00,7.25,73.64,0.00,9.57,0.00,0.00,0.00,0.00,11.82,80.48,0.00,21.30,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:42:00,230.11,228.44,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.75,86.18,0.00,62.41,0.00,0.00,0.00,0.00,9.00,76.21,0.00,8.41,0.00,0.00,0.00,0.00,11.74,80.45,0.00,21.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:43:00,230.24,227.16,229.17,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.94,85.73,0.00,60.72,0.00,0.00,0.00,0.00,8.96,75.95,0.00,11.91,0.00,0.00,0.00,0.00,12.18,80.79,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:44:00,230.37,228.31,229.34,0.07,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,16.14,85.73,0.00,60.13,0.00,0.00,0.00,0.00,9.00,76.71,0.00,8.41,0.00,0.00,0.00,0.00,11.98,80.40,0.00,21.70,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:45:00,230.37,228.31,229.28,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.54,88.72,0.00,63.03,0.00,0.00,0.00,0.00,9.02,76.50,0.00,9.57,0.00,0.00,0.00,0.00,12.03,81.09,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:46:00,230.11,228.70,229.28,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,89.71,0.00,61.27,0.00,0.00,0.00,0.00,9.59,77.21,0.00,10.17,0.00,0.00,0.00,0.00,12.10,81.29,0.00,21.94,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:47:00,231.14,228.31,229.30,0.07,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,88.43,0.00,66.04,0.00,0.00,0.00,0.00,7.24,75.58,0.00,8.99,0.00,0.00,0.00,0.00,11.63,80.87,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:48:00,230.37,228.31,229.28,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.97,90.94,0.00,63.62,0.00,0.00,0.00,0.00,8.42,75.62,0.00,10.75,0.00,0.00,0.00,0.00,12.13,82.12,0.00,23.08,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:49:00,230.11,228.31,229.29,0.09,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,20.87,87.99,0.00,61.93,0.00,0.00,0.00,0.00,7.25,78.02,0.00,10.15,0.00,0.00,0.00,0.00,11.79,81.50,0.00,21.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:50:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.04,0.00,61.20,0.00,0.00,0.00,0.00,9.00,77.97,0.00,8.40,0.00,0.00,0.00,0.00,11.61,82.08,0.00,22.25,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:51:00,230.24,228.06,229.27,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.31,89.61,0.00,61.89,0.00,0.00,0.00,0.00,9.03,79.06,0.00,8.42,0.00,0.00,0.00,0.00,12.40,82.60,0.00,21.99,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:52:00,230.11,228.44,229.26,0.07,0.44,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.52,101.66,0.00,63.69,0.00,0.00,0.00,0.00,8.98,77.63,0.00,10.17,0.00,0.00,0.00,0.00,11.87,83.92,0.00,22.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:53:00,230.24,227.93,229.23,0.07,0.39,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.51,88.48,0.00,69.22,0.00,0.00,0.00,0.00,9.00,78.89,0.00,8.98,0.00,0.00,0.00,0.00,11.90,82.39,0.00,22.93,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:54:00,230.24,228.44,229.25,0.09,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.88,91.48,0.00,63.55,0.00,0.00,0.00,0.00,6.65,76.12,0.00,10.77,0.00,0.00,0.00,0.00,12.54,82.87,0.00,23.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:55:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.24,89.81,0.00,61.65,0.00,0.00,0.00,0.00,8.38,76.16,0.00,8.97,0.00,0.00,0.00,0.00,11.53,82.52,0.00,22.05,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:56:00,230.37,228.18,229.21,0.08,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,19.12,87.89,0.00,64.83,0.00,0.00,0.00,0.00,8.41,78.26,0.00,6.05,0.00,0.00,0.00,0.00,12.11,82.97,0.00,23.57,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:57:00,230.37,228.31,229.24,0.09,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,20.29,88.68,0.00,64.06,0.00,0.00,0.00,0.00,9.59,79.61,0.00,10.76,0.00,0.00,0.00,0.00,12.46,83.06,0.00,23.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:58:00,230.11,228.18,229.30,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,89.22,0.00,61.86,0.00,0.00,0.00,0.00,7.26,77.80,0.00,10.14,0.00,0.00,0.00,0.00,11.67,82.64,0.00,23.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 13:59:00,230.37,228.57,229.28,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,88.63,0.00,61.30,0.00,0.00,0.00,0.00,9.02,78.56,0.00,10.74,0.00,0.00,0.00,0.00,12.44,82.96,0.00,22.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:00:00,230.24,227.80,229.25,0.08,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,18.39,89.02,0.00,62.96,0.00,0.00,0.00,0.00,8.99,78.61,0.00,10.17,0.00,0.00,0.00,0.00,11.99,82.58,0.00,22.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:01:00,229.98,228.31,229.24,0.08,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.26,88.58,0.00,60.61,0.00,0.00,0.00,0.00,7.82,78.56,0.00,8.98,0.00,0.00,0.00,0.00,11.95,82.84,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:02:00,230.37,228.06,229.30,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.11,90.78,0.00,63.76,0.00,0.00,0.00,0.00,9.01,77.58,0.00,10.71,0.00,0.00,0.00,0.00,12.53,82.81,0.00,22.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:03:00,230.11,227.93,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,87.79,0.00,61.86,0.00,0.00,0.00,0.00,7.79,77.97,0.00,8.98,0.00,0.00,0.00,0.00,11.54,81.89,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:04:00,230.24,228.06,229.26,0.08,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.92,99.97,0.00,62.34,0.00,0.00,0.00,0.00,3.70,77.71,0.00,9.01,0.00,0.00,0.00,0.00,12.25,84.09,0.00,23.14,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:05:00,230.37,228.31,229.29,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.75,89.86,0.00,60.75,0.00,0.00,0.00,0.00,7.84,76.16,0.00,9.56,0.00,0.00,0.00,0.00,11.91,81.89,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:06:00,230.63,227.54,229.26,0.07,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.43,91.48,0.00,63.76,0.00,0.00,0.00,0.00,5.46,76.80,0.00,9.00,0.00,0.00,0.00,0.00,11.90,81.46,0.00,23.25,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:07:00,230.11,228.44,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.03,86.76,0.00,62.41,0.00,0.00,0.00,0.00,9.02,77.13,0.00,10.75,0.00,0.00,0.00,0.00,12.45,81.79,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:08:00,229.98,228.31,229.30,0.07,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.50,0.00,67.73,0.00,0.00,0.00,0.00,9.01,77.30,0.00,9.56,0.00,0.00,0.00,0.00,11.65,81.25,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:09:00,230.11,228.44,229.32,0.07,0.38,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,86.91,0.00,78.81,0.00,0.00,0.00,0.00,9.01,77.80,0.00,8.41,0.00,0.00,0.00,0.00,12.34,81.23,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:10:00,230.37,228.31,229.33,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.16,85.79,0.00,61.20,0.00,0.00,0.00,0.00,9.02,75.45,0.00,7.82,0.00,0.00,0.00,0.00,11.92,80.47,0.00,22.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:11:00,230.11,228.31,229.31,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,89.91,0.00,61.27,0.00,0.00,0.00,0.00,9.58,77.47,0.00,9.57,0.00,0.00,0.00,0.00,12.30,81.18,0.00,22.50,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:12:00,230.50,228.57,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.38,86.08,0.00,61.89,0.00,0.00,0.00,0.00,10.19,77.21,0.00,9.59,0.00,0.00,0.00,0.00,11.99,80.80,0.00,22.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:13:00,230.63,228.44,229.41,0.08,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.12,90.89,0.00,62.96,0.00,0.00,0.00,0.00,9.02,77.39,0.00,10.76,0.00,0.00,0.00,0.00,12.11,80.55,0.00,22.82,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:14:00,230.11,228.44,229.38,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.32,86.32,0.00,61.93,0.00,0.00,0.00,0.00,9.60,75.49,0.00,8.98,0.00,0.00,0.00,0.00,12.49,80.71,0.00,23.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:15:00,230.11,228.31,229.25,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.72,85.39,0.00,60.06,0.00,0.00,0.00,0.00,7.24,75.32,0.00,8.99,0.00,0.00,0.00,0.00,11.24,79.80,0.00,22.19,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:16:00,230.24,228.44,229.29,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,98.43,0.00,61.86,0.00,0.00,0.00,0.00,7.84,77.26,0.00,8.39,0.00,0.00,0.00,0.00,12.12,81.68,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:17:00,230.24,228.31,229.30,0.08,0.38,0.00,0.39,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.15,0.00,0.00,0.00,0.00,17.26,86.81,0.00,89.58,0.00,0.00,0.00,0.00,9.01,75.24,0.00,11.36,0.00,0.00,0.00,0.00,12.20,80.52,0.00,35.12,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:18:00,230.37,228.06,229.38,0.09,0.38,0.00,0.32,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.00,0.00,0.00,0.00,19.71,87.16,0.00,73.02,0.00,0.00,0.00,0.00,6.65,75.58,0.00,11.34,0.00,0.00,0.00,0.00,11.69,80.04,0.00,26.87,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:19:00,230.24,228.18,229.35,0.07,0.40,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.51,90.99,0.00,65.86,0.00,0.00,0.00,0.00,8.98,77.30,0.00,10.76,0.00,0.00,0.00,0.00,12.18,80.54,0.00,23.94,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:20:00,230.11,227.67,229.32,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.47,86.96,0.00,64.47,0.00,0.00,0.00,0.00,9.61,76.12,0.00,10.74,0.00,0.00,0.00,0.00,12.13,80.75,0.00,24.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:21:00,230.24,228.06,229.31,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,88.04,0.00,63.51,0.00,0.00,0.00,0.00,8.41,76.88,0.00,9.55,0.00,0.00,0.00,0.00,11.83,80.06,0.00,21.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:22:00,230.24,228.31,229.29,0.07,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,16.64,86.27,0.00,68.17,0.00,0.00,0.00,0.00,8.40,75.99,0.00,10.17,0.00,0.00,0.00,0.00,12.27,80.67,0.00,24.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:23:00,230.11,228.06,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.03,0.00,62.51,0.00,0.00,0.00,0.00,8.39,75.49,0.00,10.17,0.00,0.00,0.00,0.00,11.78,80.14,0.00,22.83,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:24:00,230.63,228.06,229.37,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.94,85.49,0.00,60.78,0.00,0.00,0.00,0.00,7.23,76.80,0.00,8.37,0.00,0.00,0.00,0.00,11.75,80.28,0.00,21.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:25:00,230.11,228.31,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.21,0.00,63.07,0.00,0.00,0.00,0.00,9.00,77.04,0.00,9.58,0.00,0.00,0.00,0.00,12.15,80.84,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:26:00,230.24,228.44,229.29,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,85.39,0.00,59.47,0.00,0.00,0.00,0.00,7.82,76.67,0.00,10.16,0.00,0.00,0.00,0.00,11.74,80.22,0.00,22.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:27:00,230.24,228.44,229.31,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.94,86.91,0.00,64.32,0.00,0.00,0.00,0.00,9.60,77.97,0.00,8.99,0.00,0.00,0.00,0.00,12.29,80.95,0.00,23.53,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:28:00,230.11,228.31,229.26,0.06,0.43,0.00,0.37,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.18,0.00,0.00,0.00,0.00,14.33,98.28,0.00,84.87,0.00,0.00,0.00,0.00,10.15,76.16,0.00,11.95,0.00,0.00,0.00,0.00,11.84,81.40,0.00,40.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:29:00,229.98,228.44,229.33,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.92,87.89,0.00,66.71,0.00,0.00,0.00,0.00,10.19,77.04,0.00,11.92,0.00,0.00,0.00,0.00,12.00,80.56,0.00,26.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:30:00,230.24,228.31,229.27,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,87.30,0.00,62.96,0.00,0.00,0.00,0.00,8.40,76.25,0.00,10.15,0.00,0.00,0.00,0.00,12.24,81.09,0.00,23.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:31:00,230.50,228.18,229.33,0.06,0.38,0.00,0.31,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.94,85.98,0.00,70.00,0.00,0.00,0.00,0.00,8.39,75.58,0.00,9.57,0.00,0.00,0.00,0.00,11.85,80.09,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:32:00,230.50,228.06,229.29,0.07,0.38,0.00,0.35,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.00,0.00,0.00,0.00,15.52,86.91,0.00,80.66,0.00,0.00,0.00,0.00,10.20,76.08,0.00,9.60,0.00,0.00,0.00,0.00,12.63,81.17,0.00,26.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:33:00,230.24,228.18,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.53,87.84,0.00,60.65,0.00,0.00,0.00,0.00,7.83,76.71,0.00,8.99,0.00,0.00,0.00,0.00,11.71,80.47,0.00,21.01,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:34:00,230.11,228.18,229.29,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.13,86.32,0.00,62.65,0.00,0.00,0.00,0.00,9.59,77.54,0.00,10.17,0.00,0.00,0.00,0.00,12.23,80.93,0.00,22.45,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:35:00,229.98,228.31,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,87.55,0.00,61.82,0.00,0.00,0.00,0.00,9.57,76.62,0.00,10.17,0.00,0.00,0.00,0.00,12.05,81.59,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:36:00,230.50,228.06,229.35,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.05,89.46,0.00,60.68,0.00,0.00,0.00,0.00,8.44,75.58,0.00,10.16,0.00,0.00,0.00,0.00,11.79,81.11,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:37:00,230.24,228.06,229.25,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,88.58,0.00,62.93,0.00,0.00,0.00,0.00,9.56,76.80,0.00,8.99,0.00,0.00,0.00,0.00,12.30,82.11,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:38:00,230.11,228.31,229.26,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.94,87.30,0.00,64.21,0.00,0.00,0.00,0.00,9.59,77.89,0.00,10.74,0.00,0.00,0.00,0.00,11.98,81.99,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:39:00,230.37,228.31,229.31,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.92,87.45,0.00,60.06,0.00,0.00,0.00,0.00,9.00,78.39,0.00,10.17,0.00,0.00,0.00,0.00,11.76,81.61,0.00,21.43,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:40:00,229.98,227.93,229.19,0.07,0.46,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.53,104.96,0.00,61.93,0.00,0.00,0.00,0.00,9.60,79.02,0.00,10.76,0.00,0.00,0.00,0.00,12.26,84.11,0.00,22.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:41:00,230.37,228.18,229.21,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.64,88.68,0.00,61.30,0.00,0.00,0.00,0.00,9.00,78.43,0.00,9.57,0.00,0.00,0.00,0.00,12.02,82.37,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:42:00,229.98,228.31,229.20,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.68,87.35,0.00,64.76,0.00,0.00,0.00,0.00,8.40,78.11,0.00,10.14,0.00,0.00,0.00,0.00,11.91,82.28,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:43:00,229.98,228.31,229.24,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,89.66,0.00,64.17,0.00,0.00,0.00,0.00,9.60,80.24,0.00,11.93,0.00,0.00,0.00,0.00,12.54,83.13,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:44:00,230.11,228.06,229.16,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,88.68,0.00,61.34,0.00,0.00,0.00,0.00,10.17,78.43,0.00,9.58,0.00,0.00,0.00,0.00,11.64,82.03,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:45:00,229.98,228.06,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.92,88.09,0.00,60.61,0.00,0.00,0.00,0.00,10.18,79.34,0.00,9.57,0.00,0.00,0.00,0.00,12.23,82.91,0.00,21.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:46:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,88.13,0.00,61.72,0.00,0.00,0.00,0.00,7.21,79.02,0.00,8.98,0.00,0.00,0.00,0.00,12.14,82.77,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:47:00,230.24,228.06,229.17,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.99,0.00,63.66,0.00,0.00,0.00,0.00,10.18,79.65,0.00,9.57,0.00,0.00,0.00,0.00,12.00,82.79,0.00,23.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:48:00,230.37,228.18,229.22,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,89.17,0.00,62.96,0.00,0.00,0.00,0.00,10.18,80.79,0.00,11.93,0.00,0.00,0.00,0.00,12.52,83.47,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:49:00,230.24,227.67,229.17,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.37,88.68,0.00,65.64,0.00,0.00,0.00,0.00,9.60,77.84,0.00,9.56,0.00,0.00,0.00,0.00,11.64,82.62,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:50:00,230.11,227.93,229.17,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,89.22,0.00,61.93,0.00,0.00,0.00,0.00,9.00,78.21,0.00,9.57,0.00,0.00,0.00,0.00,12.34,83.08,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:51:00,230.37,228.06,229.21,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.56,88.38,0.00,61.79,0.00,0.00,0.00,0.00,10.18,77.80,0.00,10.21,0.00,0.00,0.00,0.00,12.11,82.81,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:52:00,230.11,228.18,229.18,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,13.68,99.78,0.00,61.86,0.00,0.00,0.00,0.00,9.58,79.06,0.00,10.16,0.00,0.00,0.00,0.00,11.67,83.98,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:53:00,230.11,228.31,229.20,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.86,88.53,0.00,61.82,0.00,0.00,0.00,0.00,10.15,79.06,0.00,7.80,0.00,0.00,0.00,0.00,12.43,82.78,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:54:00,230.37,228.06,229.18,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.31,89.22,0.00,61.86,0.00,0.00,0.00,0.00,10.16,77.54,0.00,9.57,0.00,0.00,0.00,0.00,11.78,82.17,0.00,21.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:55:00,230.11,228.06,229.23,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,89.02,0.00,62.37,0.00,0.00,0.00,0.00,9.60,78.56,0.00,10.16,0.00,0.00,0.00,0.00,12.20,82.52,0.00,21.99,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:56:00,230.24,228.06,229.21,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.06,0.00,63.17,0.00,0.00,0.00,0.00,10.75,79.11,0.00,10.16,0.00,0.00,0.00,0.00,12.33,82.36,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:57:00,230.24,228.06,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.78,87.06,0.00,61.06,0.00,0.00,0.00,0.00,10.16,77.89,0.00,9.58,0.00,0.00,0.00,0.00,11.79,81.71,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:58:00,230.11,228.06,229.30,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,89.12,0.00,62.37,0.00,0.00,0.00,0.00,10.18,78.43,0.00,9.59,0.00,0.00,0.00,0.00,11.96,81.64,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 14:59:00,230.11,227.80,229.32,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,88.04,0.00,65.46,0.00,0.00,0.00,0.00,10.20,76.12,0.00,9.57,0.00,0.00,0.00,0.00,12.59,81.65,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:00:00,230.88,228.06,229.36,0.08,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,18.56,87.89,0.00,61.17,0.00,0.00,0.00,0.00,8.41,77.43,0.00,7.83,0.00,0.00,0.00,0.00,12.10,81.03,0.00,22.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:01:00,230.63,228.06,229.29,0.08,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,17.28,85.78,0.00,59.96,0.00,0.00,0.00,0.00,10.17,77.34,0.00,7.82,0.00,0.00,0.00,0.00,12.06,81.05,0.00,21.30,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:02:00,230.50,228.06,229.33,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,86.08,0.00,63.40,0.00,0.00,0.00,0.00,10.19,76.67,0.00,10.76,0.00,0.00,0.00,0.00,12.26,81.07,0.00,22.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:03:00,230.24,228.06,229.21,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.11,85.54,0.00,63.69,0.00,0.00,0.00,0.00,9.60,76.75,0.00,11.33,0.00,0.00,0.00,0.00,11.79,80.45,0.00,23.62,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:04:00,230.63,228.18,229.30,0.07,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.12,98.49,0.00,61.89,0.00,0.00,0.00,0.00,9.56,77.84,0.00,9.60,0.00,0.00,0.00,0.00,11.71,81.92,0.00,21.94,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:05:00,230.37,227.80,229.29,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.01,0.00,63.48,0.00,0.00,0.00,0.00,10.78,77.39,0.00,10.17,0.00,0.00,0.00,0.00,12.52,80.97,0.00,23.47,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:06:00,230.37,228.06,229.29,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,84.50,0.00,62.44,0.00,0.00,0.00,0.00,10.16,76.32,0.00,7.83,0.00,0.00,0.00,0.00,11.57,79.98,0.00,24.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:07:00,230.11,228.18,229.31,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.51,86.91,0.00,63.51,0.00,0.00,0.00,0.00,9.57,76.12,0.00,11.95,0.00,0.00,0.00,0.00,12.32,80.99,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:08:00,230.50,227.80,229.22,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,85.68,0.00,62.34,0.00,0.00,0.00,0.00,9.57,76.12,0.00,10.16,0.00,0.00,0.00,0.00,11.88,80.50,0.00,23.08,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:09:00,230.37,228.31,229.28,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,85.93,0.00,63.55,0.00,0.00,0.00,0.00,9.59,76.84,0.00,8.41,0.00,0.00,0.00,0.00,11.79,80.21,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:10:00,230.50,228.06,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,86.62,0.00,60.65,0.00,0.00,0.00,0.00,9.60,77.97,0.00,10.74,0.00,0.00,0.00,0.00,12.33,80.81,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:11:00,230.37,228.06,229.29,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.74,84.69,0.00,59.99,0.00,0.00,0.00,0.00,10.17,76.91,0.00,8.98,0.00,0.00,0.00,0.00,11.79,80.19,0.00,21.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:12:00,230.50,227.80,229.25,0.06,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,85.59,0.00,66.84,0.00,0.00,0.00,0.00,10.20,77.30,0.00,10.73,0.00,0.00,0.00,0.00,12.25,80.67,0.00,22.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:13:00,230.37,228.18,229.24,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.96,86.47,0.00,63.03,0.00,0.00,0.00,0.00,9.58,77.34,0.00,10.74,0.00,0.00,0.00,0.00,12.42,80.79,0.00,23.14,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:14:00,230.50,228.31,229.23,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.70,85.28,0.00,64.06,0.00,0.00,0.00,0.00,10.18,76.04,0.00,10.76,0.00,0.00,0.00,0.00,11.71,80.08,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:15:00,230.24,228.18,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.72,87.45,0.00,61.93,0.00,0.00,0.00,0.00,9.60,77.34,0.00,9.58,0.00,0.00,0.00,0.00,11.96,80.44,0.00,22.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:16:00,230.24,228.31,229.21,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.93,97.95,0.00,60.58,0.00,0.00,0.00,0.00,10.16,77.89,0.00,9.57,0.00,0.00,0.00,0.00,12.30,82.38,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:17:00,230.37,228.18,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.35,86.27,0.00,61.82,0.00,0.00,0.00,0.00,10.17,77.00,0.00,10.16,0.00,0.00,0.00,0.00,11.95,80.54,0.00,22.43,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:18:00,230.11,227.93,229.23,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,85.63,0.00,61.03,0.00,0.00,0.00,0.00,9.58,76.88,0.00,11.35,0.00,0.00,0.00,0.00,11.59,80.22,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:19:00,230.37,228.06,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.09,86.57,0.00,61.65,0.00,0.00,0.00,0.00,9.01,77.89,0.00,10.74,0.00,0.00,0.00,0.00,12.09,80.78,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:20:00,230.63,228.18,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.32,87.35,0.00,62.51,0.00,0.00,0.00,0.00,9.60,76.75,0.00,10.17,0.00,0.00,0.00,0.00,11.78,80.43,0.00,21.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:21:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.15,85.89,0.00,61.20,0.00,0.00,0.00,0.00,8.99,77.21,0.00,10.17,0.00,0.00,0.00,0.00,11.68,80.06,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:22:00,230.24,228.06,229.24,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,85.73,0.00,63.00,0.00,0.00,0.00,0.00,9.64,78.39,0.00,11.35,0.00,0.00,0.00,0.00,12.34,81.08,0.00,22.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:23:00,230.24,228.18,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,86.76,0.00,61.86,0.00,0.00,0.00,0.00,9.60,76.08,0.00,11.33,0.00,0.00,0.00,0.00,11.54,80.17,0.00,22.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:24:00,230.37,228.18,229.22,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.83,86.08,0.00,61.17,0.00,0.00,0.00,0.00,10.75,77.84,0.00,11.33,0.00,0.00,0.00,0.00,12.32,81.25,0.00,21.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:25:00,230.50,228.18,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.75,88.09,0.00,60.58,0.00,0.00,0.00,0.00,10.16,77.13,0.00,9.57,0.00,0.00,0.00,0.00,11.78,80.35,0.00,21.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:26:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.86,0.00,61.82,0.00,0.00,0.00,0.00,10.16,77.21,0.00,10.13,0.00,0.00,0.00,0.00,12.06,80.75,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:27:00,230.24,228.31,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.27,0.00,61.72,0.00,0.00,0.00,0.00,10.18,77.97,0.00,10.74,0.00,0.00,0.00,0.00,12.29,81.13,0.00,22.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:28:00,230.24,228.18,229.19,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.68,97.15,0.00,61.68,0.00,0.00,0.00,0.00,7.23,77.34,0.00,10.76,0.00,0.00,0.00,0.00,11.44,82.34,0.00,22.08,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:29:00,230.37,227.93,229.18,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.81,0.00,62.78,0.00,0.00,0.00,0.00,9.60,77.26,0.00,8.97,0.00,0.00,0.00,0.00,12.14,81.79,0.00,21.87,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:30:00,230.37,228.06,229.21,0.06,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.91,88.53,0.00,60.06,0.00,0.00,0.00,0.00,9.60,78.30,0.00,8.96,0.00,0.00,0.00,0.00,11.52,81.38,0.00,21.14,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:31:00,230.24,228.18,229.22,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,89.07,0.00,61.34,0.00,0.00,0.00,0.00,10.19,76.67,0.00,10.73,0.00,0.00,0.00,0.00,11.89,82.14,0.00,22.43,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:32:00,230.24,228.18,229.18,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.56,87.65,0.00,64.13,0.00,0.00,0.00,0.00,9.01,78.89,0.00,10.15,0.00,0.00,0.00,0.00,12.12,82.23,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:33:00,230.37,228.18,229.22,0.06,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.92,88.33,0.00,59.44,0.00,0.00,0.00,0.00,9.60,77.97,0.00,9.56,0.00,0.00,0.00,0.00,11.80,82.29,0.00,21.08,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:34:00,230.50,227.67,229.15,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.38,0.00,61.54,0.00,0.00,0.00,0.00,8.37,78.43,0.00,10.74,0.00,0.00,0.00,0.00,11.95,82.72,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:35:00,230.50,227.93,229.17,0.08,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.02,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,17.87,91.14,0.00,62.44,0.00,0.00,0.00,0.00,4.88,78.80,0.00,10.17,0.00,0.00,0.00,0.00,11.52,82.26,0.00,23.78,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:36:00,230.11,228.18,229.27,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,90.99,0.00,61.34,0.00,0.00,0.00,0.00,9.61,79.79,0.00,6.63,0.00,0.00,0.00,0.00,12.47,82.92,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:37:00,230.24,228.06,229.24,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,88.87,0.00,64.10,0.00,0.00,0.00,0.00,10.20,78.71,0.00,9.57,0.00,0.00,0.00,0.00,12.07,82.87,0.00,22.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:38:00,230.11,227.93,229.23,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.94,0.00,63.00,0.00,0.00,0.00,0.00,8.40,77.21,0.00,10.16,0.00,0.00,0.00,0.00,11.86,82.62,0.00,22.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:39:00,230.24,228.18,229.22,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,89.27,0.00,61.27,0.00,0.00,0.00,0.00,10.15,78.43,0.00,10.17,0.00,0.00,0.00,0.00,12.16,82.83,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:40:00,230.24,228.18,229.24,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.91,100.78,0.00,61.79,0.00,0.00,0.00,0.00,9.60,79.56,0.00,10.16,0.00,0.00,0.00,0.00,12.47,84.66,0.00,21.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:41:00,230.50,227.93,229.18,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,88.87,0.00,60.51,0.00,0.00,0.00,0.00,9.61,79.56,0.00,10.18,0.00,0.00,0.00,0.00,12.23,82.96,0.00,23.61,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:42:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,87.65,0.00,61.30,0.00,0.00,0.00,0.00,10.17,79.74,0.00,10.18,0.00,0.00,0.00,0.00,11.76,82.52,0.00,22.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:43:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,88.43,0.00,62.41,0.00,0.00,0.00,0.00,10.18,79.65,0.00,12.50,0.00,0.00,0.00,0.00,12.16,83.05,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:44:00,230.11,228.31,229.23,0.07,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.48,87.94,0.00,59.99,0.00,0.00,0.00,0.00,10.18,79.02,0.00,9.58,0.00,0.00,0.00,0.00,11.67,82.42,0.00,21.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:45:00,230.37,227.80,229.23,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,87.99,0.00,60.65,0.00,0.00,0.00,0.00,10.80,79.39,0.00,10.74,0.00,0.00,0.00,0.00,12.42,82.87,0.00,22.50,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:46:00,230.37,228.06,229.19,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,88.43,0.00,60.68,0.00,0.00,0.00,0.00,9.61,79.06,0.00,9.56,0.00,0.00,0.00,0.00,11.77,82.06,0.00,22.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:47:00,230.37,228.06,229.22,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.76,0.00,63.40,0.00,0.00,0.00,0.00,9.60,79.52,0.00,10.16,0.00,0.00,0.00,0.00,12.13,82.21,0.00,23.50,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:48:00,230.37,228.18,229.21,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.63,0.00,63.14,0.00,0.00,0.00,0.00,10.18,77.97,0.00,11.91,0.00,0.00,0.00,0.00,12.14,82.15,0.00,23.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:49:00,230.50,227.93,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.71,86.37,0.00,60.61,0.00,0.00,0.00,0.00,10.18,77.76,0.00,9.55,0.00,0.00,0.00,0.00,11.81,81.72,0.00,21.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:50:00,230.37,228.06,229.21,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.50,0.00,61.20,0.00,0.00,0.00,0.00,10.17,78.84,0.00,10.18,0.00,0.00,0.00,0.00,12.39,81.86,0.00,22.10,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:51:00,230.50,228.06,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.39,87.35,0.00,61.23,0.00,0.00,0.00,0.00,10.24,77.26,0.00,10.21,0.00,0.00,0.00,0.00,12.43,81.48,0.00,22.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:52:00,230.24,228.06,229.23,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.72,97.31,0.00,61.86,0.00,0.00,0.00,0.00,10.20,76.71,0.00,10.14,0.00,0.00,0.00,0.00,11.77,81.97,0.00,22.53,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:53:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,86.18,0.00,62.34,0.00,0.00,0.00,0.00,10.18,78.26,0.00,11.94,0.00,0.00,0.00,0.00,12.32,81.20,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:54:00,230.11,228.06,229.29,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.68,0.00,61.23,0.00,0.00,0.00,0.00,10.17,77.17,0.00,10.77,0.00,0.00,0.00,0.00,12.05,81.07,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:55:00,230.24,227.80,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.31,86.32,0.00,61.23,0.00,0.00,0.00,0.00,10.15,77.43,0.00,10.17,0.00,0.00,0.00,0.00,11.65,80.36,0.00,20.94,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:56:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,85.93,0.00,61.17,0.00,0.00,0.00,0.00,9.61,77.39,0.00,10.17,0.00,0.00,0.00,0.00,12.20,80.86,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:57:00,230.37,228.06,229.29,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.54,86.72,0.00,64.79,0.00,0.00,0.00,0.00,9.00,76.88,0.00,10.76,0.00,0.00,0.00,0.00,12.16,80.76,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:58:00,230.37,228.18,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.37,86.76,0.00,61.82,0.00,0.00,0.00,0.00,9.01,77.54,0.00,9.58,0.00,0.00,0.00,0.00,11.84,80.60,0.00,23.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 15:59:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,86.22,0.00,62.41,0.00,0.00,0.00,0.00,10.18,76.50,0.00,11.33,0.00,0.00,0.00,0.00,12.13,80.74,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:00:00,230.37,228.18,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.29,87.21,0.00,60.58,0.00,0.00,0.00,0.00,10.19,76.75,0.00,9.59,0.00,0.00,0.00,0.00,12.12,80.38,0.00,21.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:01:00,230.11,228.18,229.24,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.14,84.76,0.00,60.19,0.00,0.00,0.00,0.00,9.57,76.50,0.00,8.99,0.00,0.00,0.00,0.00,11.68,80.08,0.00,21.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:02:00,230.24,228.18,229.27,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.08,0.00,63.55,0.00,0.00,0.00,0.00,10.18,77.39,0.00,9.58,0.00,0.00,0.00,0.00,12.23,80.66,0.00,22.82,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:03:00,230.24,228.06,229.31,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.14,85.54,0.00,63.51,0.00,0.00,0.00,0.00,10.20,75.45,0.00,11.33,0.00,0.00,0.00,0.00,12.39,80.23,0.00,23.13,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:04:00,230.50,228.18,229.32,0.06,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.31,97.90,0.00,62.96,0.00,0.00,0.00,0.00,9.60,77.26,0.00,9.59,0.00,0.00,0.00,0.00,12.05,81.51,0.00,21.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:05:00,230.63,228.18,229.29,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.66,86.32,0.00,61.34,0.00,0.00,0.00,0.00,10.77,76.95,0.00,9.00,0.00,0.00,0.00,0.00,12.30,80.83,0.00,22.05,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:06:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.77,86.57,0.00,60.58,0.00,0.00,0.00,0.00,8.43,76.12,0.00,8.41,0.00,0.00,0.00,0.00,11.74,80.08,0.00,22.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:07:00,230.24,227.54,229.25,0.06,0.38,0.00,0.32,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.89,86.86,0.00,72.61,0.00,0.00,0.00,0.00,10.20,78.02,0.00,9.59,0.00,0.00,0.00,0.00,12.35,80.95,0.00,24.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:08:00,230.11,228.31,229.28,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.51,86.76,0.00,61.72,0.00,0.00,0.00,0.00,8.98,74.40,0.00,11.33,0.00,0.00,0.00,0.00,11.72,79.93,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:09:00,230.50,228.18,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,87.16,0.00,61.10,0.00,0.00,0.00,0.00,9.57,77.26,0.00,10.18,0.00,0.00,0.00,0.00,12.26,80.64,0.00,22.14,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:10:00,230.37,228.06,229.23,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.88,85.73,0.00,61.17,0.00,0.00,0.00,0.00,9.60,76.80,0.00,9.57,0.00,0.00,0.00,0.00,11.65,80.32,0.00,21.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:11:00,230.37,228.06,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.78,88.09,0.00,61.82,0.00,0.00,0.00,0.00,10.18,77.04,0.00,9.58,0.00,0.00,0.00,0.00,11.98,80.64,0.00,22.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:12:00,230.24,227.93,229.23,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,85.09,0.00,63.48,0.00,0.00,0.00,0.00,9.61,77.39,0.00,10.17,0.00,0.00,0.00,0.00,12.09,80.67,0.00,23.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:13:00,230.50,228.18,229.24,0.06,0.37,0.00,0.32,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.73,84.85,0.00,72.43,0.00,0.00,0.00,0.00,10.16,76.25,0.00,11.34,0.00,0.00,0.00,0.00,11.65,80.19,0.00,22.87,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:14:00,230.37,228.06,229.26,0.08,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,19.07,85.39,0.00,62.51,0.00,0.00,0.00,0.00,10.80,76.08,0.00,10.78,0.00,0.00,0.00,0.00,12.63,80.87,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:15:00,230.63,227.93,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.92,87.60,0.00,61.27,0.00,0.00,0.00,0.00,10.16,76.71,0.00,7.81,0.00,0.00,0.00,0.00,11.79,80.33,0.00,21.58,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:16:00,230.11,228.06,229.28,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.84,98.01,0.00,61.72,0.00,0.00,0.00,0.00,9.62,76.88,0.00,10.72,0.00,0.00,0.00,0.00,12.20,81.99,0.00,21.70,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:17:00,230.11,228.18,229.24,0.08,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,17.32,88.14,0.00,68.71,0.00,0.00,0.00,0.00,7.23,76.29,0.00,9.59,0.00,0.00,0.00,0.00,12.26,80.93,0.00,23.69,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:18:00,230.50,227.67,229.32,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.57,0.00,62.93,0.00,0.00,0.00,0.00,7.24,75.66,0.00,7.21,0.00,0.00,0.00,0.00,11.52,80.56,0.00,22.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:19:00,230.37,228.31,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,86.72,0.00,61.17,0.00,0.00,0.00,0.00,9.61,77.52,0.00,10.73,0.00,0.00,0.00,0.00,12.49,81.29,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:20:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.33,87.65,0.00,61.30,0.00,0.00,0.00,0.00,10.16,76.67,0.00,10.16,0.00,0.00,0.00,0.00,11.82,80.81,0.00,21.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:21:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,87.21,0.00,61.89,0.00,0.00,0.00,0.00,9.58,78.43,0.00,10.14,0.00,0.00,0.00,0.00,11.89,81.13,0.00,21.94,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:22:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,87.89,0.00,62.30,0.00,0.00,0.00,0.00,10.20,77.47,0.00,11.32,0.00,0.00,0.00,0.00,12.15,81.68,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:23:00,230.11,228.31,229.17,0.06,0.38,0.00,0.32,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.70,86.72,0.00,72.98,0.00,0.00,0.00,0.00,9.60,78.21,0.00,10.76,0.00,0.00,0.00,0.00,11.54,81.07,0.00,23.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:24:00,230.24,227.93,229.24,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.33,86.86,0.00,63.69,0.00,0.00,0.00,0.00,9.58,79.02,0.00,11.33,0.00,0.00,0.00,0.00,12.31,82.16,0.00,24.43,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:25:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.73,87.55,0.00,62.34,0.00,0.00,0.00,0.00,10.18,77.89,0.00,10.16,0.00,0.00,0.00,0.00,11.69,81.69,0.00,21.57,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:26:00,230.37,228.06,229.23,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,88.68,0.00,60.68,0.00,0.00,0.00,0.00,9.58,78.65,0.00,11.33,0.00,0.00,0.00,0.00,12.39,82.89,0.00,22.60,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:27:00,230.24,227.80,229.15,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,88.58,0.00,62.41,0.00,0.00,0.00,0.00,7.24,78.93,0.00,10.75,0.00,0.00,0.00,0.00,12.17,82.44,0.00,23.30,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:28:00,229.98,228.18,229.22,0.08,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,17.90,99.13,0.00,62.37,0.00,0.00,0.00,0.00,7.82,77.93,0.00,11.32,0.00,0.00,0.00,0.00,12.51,84.07,0.00,23.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:29:00,230.11,227.93,229.29,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.68,88.24,0.00,62.41,0.00,0.00,0.00,0.00,10.77,79.15,0.00,10.17,0.00,0.00,0.00,0.00,12.45,82.65,0.00,22.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:30:00,230.11,228.06,229.25,0.07,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,15.51,88.09,0.00,59.96,0.00,0.00,0.00,0.00,10.20,78.43,0.00,9.56,0.00,0.00,0.00,0.00,11.75,82.05,0.00,21.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:31:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,88.93,0.00,61.23,0.00,0.00,0.00,0.00,10.77,79.43,0.00,10.74,0.00,0.00,0.00,0.00,12.68,83.05,0.00,22.94,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:32:00,230.37,227.67,229.13,0.06,0.38,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.89,87.79,0.00,77.59,0.00,0.00,0.00,0.00,9.00,78.43,0.00,10.74,0.00,0.00,0.00,0.00,11.74,82.46,0.00,26.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:33:00,230.37,228.18,229.19,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.34,0.00,63.07,0.00,0.00,0.00,0.00,9.60,79.29,0.00,11.33,0.00,0.00,0.00,0.00,11.91,82.44,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:34:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.89,0.00,61.65,0.00,0.00,0.00,0.00,10.15,80.83,0.00,10.15,0.00,0.00,0.00,0.00,12.47,83.17,0.00,22.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:35:00,230.24,228.06,229.19,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.24,88.82,0.00,61.79,0.00,0.00,0.00,0.00,10.18,78.52,0.00,10.16,0.00,0.00,0.00,0.00,11.62,82.49,0.00,21.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:36:00,230.37,228.06,229.18,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.72,89.47,0.00,60.65,0.00,0.00,0.00,0.00,10.18,77.89,0.00,10.14,0.00,0.00,0.00,0.00,11.88,82.71,0.00,22.51,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:37:00,230.11,228.18,229.21,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,88.48,0.00,62.48,0.00,0.00,0.00,0.00,10.18,78.34,0.00,10.76,0.00,0.00,0.00,0.00,12.10,82.65,0.00,22.61,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:38:00,230.37,228.31,229.18,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.70,87.74,0.00,60.03,0.00,0.00,0.00,0.00,9.59,78.43,0.00,11.33,0.00,0.00,0.00,0.00,11.60,81.94,0.00,22.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:39:00,230.63,227.93,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.84,86.86,0.00,61.75,0.00,0.00,0.00,0.00,10.18,77.89,0.00,11.36,0.00,0.00,0.00,0.00,12.13,82.28,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:40:00,230.50,228.18,229.23,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.89,99.72,0.00,61.23,0.00,0.00,0.00,0.00,9.58,78.30,0.00,10.15,0.00,0.00,0.00,0.00,11.87,83.04,0.00,21.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:41:00,230.37,227.93,229.18,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,87.84,0.00,59.51,0.00,0.00,0.00,0.00,10.18,77.30,0.00,10.14,0.00,0.00,0.00,0.00,11.82,81.22,0.00,22.12,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:42:00,230.24,227.67,229.17,0.06,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.76,0.00,67.98,0.00,0.00,0.00,0.00,10.77,78.17,0.00,10.74,0.00,0.00,0.00,0.00,12.60,81.86,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:43:00,230.24,228.06,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.27,0.00,62.55,0.00,0.00,0.00,0.00,10.16,77.34,0.00,11.34,0.00,0.00,0.00,0.00,12.37,81.28,0.00,22.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:44:00,230.37,228.18,229.24,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.20,85.05,0.00,60.61,0.00,0.00,0.00,0.00,10.17,77.67,0.00,10.15,0.00,0.00,0.00,0.00,11.84,80.71,0.00,21.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:45:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,87.06,0.00,61.20,0.00,0.00,0.00,0.00,10.77,78.43,0.00,11.31,0.00,0.00,0.00,0.00,12.29,81.33,0.00,22.47,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:46:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,86.22,0.00,61.06,0.00,0.00,0.00,0.00,10.18,77.45,0.00,9.59,0.00,0.00,0.00,0.00,11.73,80.52,0.00,21.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:47:00,230.50,227.93,229.26,0.06,0.38,0.00,0.33,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.73,86.03,0.00,75.66,0.00,0.00,0.00,0.00,10.19,76.58,0.00,10.16,0.00,0.00,0.00,0.00,11.93,80.56,0.00,22.74,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:48:00,230.37,228.06,229.26,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,85.93,0.00,62.96,0.00,0.00,0.00,0.00,10.77,76.67,0.00,11.91,0.00,0.00,0.00,0.00,12.24,80.78,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:49:00,230.24,228.57,229.29,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.30,85.00,0.00,61.20,0.00,0.00,0.00,0.00,9.59,77.26,0.00,9.59,0.00,0.00,0.00,0.00,11.67,80.04,0.00,21.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:50:00,230.37,228.18,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.33,87.06,0.00,60.75,0.00,0.00,0.00,0.00,10.20,77.52,0.00,10.19,0.00,0.00,0.00,0.00,12.01,80.58,0.00,21.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:51:00,230.50,228.18,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,85.98,0.00,61.75,0.00,0.00,0.00,0.00,10.78,77.39,0.00,10.16,0.00,0.00,0.00,0.00,12.30,80.58,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:52:00,230.37,228.06,229.18,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,96.19,0.00,62.37,0.00,0.00,0.00,0.00,10.17,77.21,0.00,10.14,0.00,0.00,0.00,0.00,11.65,81.25,0.00,22.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:53:00,230.50,228.18,229.25,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,85.39,0.00,62.96,0.00,0.00,0.00,0.00,10.19,77.13,0.00,11.91,0.00,0.00,0.00,0.00,12.29,80.49,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:54:00,230.24,228.18,229.30,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,84.36,0.00,61.10,0.00,0.00,0.00,0.00,10.18,77.34,0.00,10.76,0.00,0.00,0.00,0.00,11.73,79.87,0.00,21.83,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:55:00,230.50,228.18,229.27,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,85.73,0.00,60.54,0.00,0.00,0.00,0.00,10.18,77.80,0.00,10.76,0.00,0.00,0.00,0.00,12.14,80.51,0.00,21.93,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:56:00,230.37,228.06,229.23,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.94,84.81,0.00,60.61,0.00,0.00,0.00,0.00,9.62,76.50,0.00,10.14,0.00,0.00,0.00,0.00,12.12,80.22,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:57:00,230.50,228.18,229.25,0.06,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,86.18,0.00,67.54,0.00,0.00,0.00,0.00,10.18,76.75,0.00,10.16,0.00,0.00,0.00,0.00,11.78,80.40,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:58:00,230.50,228.18,229.26,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,84.76,0.00,61.72,0.00,0.00,0.00,0.00,10.75,77.30,0.00,10.76,0.00,0.00,0.00,0.00,12.40,80.58,0.00,23.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 16:59:00,230.24,228.06,229.23,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.71,85.54,0.00,59.47,0.00,0.00,0.00,0.00,10.18,76.80,0.00,9.57,0.00,0.00,0.00,0.00,11.65,79.95,0.00,21.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:00:00,230.37,228.18,229.27,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,86.18,0.00,61.20,0.00,0.00,0.00,0.00,9.59,77.21,0.00,10.74,0.00,0.00,0.00,0.00,12.24,80.76,0.00,21.82,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:01:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.29,86.96,0.00,61.17,0.00,0.00,0.00,0.00,9.59,76.95,0.00,9.58,0.00,0.00,0.00,0.00,11.74,80.53,0.00,21.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:02:00,230.24,228.18,229.19,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,86.86,0.00,63.44,0.00,0.00,0.00,0.00,10.17,76.75,0.00,9.56,0.00,0.00,0.00,0.00,11.73,80.43,0.00,23.25,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:03:00,230.50,228.06,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.35,86.96,0.00,61.72,0.00,0.00,0.00,0.00,10.75,77.76,0.00,12.49,0.00,0.00,0.00,0.00,12.43,81.08,0.00,23.50,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:04:00,230.63,228.06,229.31,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.15,97.80,0.00,60.58,0.00,0.00,0.00,0.00,10.19,76.97,0.00,10.76,0.00,0.00,0.00,0.00,11.70,81.49,0.00,22.01,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:05:00,230.63,228.31,229.26,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.36,85.35,0.00,60.58,0.00,0.00,0.00,0.00,10.77,77.21,0.00,10.17,0.00,0.00,0.00,0.00,12.14,80.62,0.00,21.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:06:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.01,0.00,60.68,0.00,0.00,0.00,0.00,9.59,77.26,0.00,10.18,0.00,0.00,0.00,0.00,11.92,80.58,0.00,21.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:07:00,230.24,228.06,229.19,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.19,85.98,0.00,62.89,0.00,0.00,0.00,0.00,10.76,76.62,0.00,10.15,0.00,0.00,0.00,0.00,11.88,80.59,0.00,23.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:08:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,87.01,0.00,62.27,0.00,0.00,0.00,0.00,10.77,77.89,0.00,11.93,0.00,0.00,0.00,0.00,12.47,81.26,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:09:00,230.37,228.06,229.26,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.77,85.63,0.00,59.99,0.00,0.00,0.00,0.00,10.16,76.58,0.00,10.18,0.00,0.00,0.00,0.00,11.79,80.51,0.00,21.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:10:00,230.63,228.06,229.27,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.86,88.09,0.00,59.89,0.00,0.00,0.00,0.00,10.22,77.01,0.00,10.17,0.00,0.00,0.00,0.00,12.20,80.87,0.00,21.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:11:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.29,87.89,0.00,61.13,0.00,0.00,0.00,0.00,10.76,77.13,0.00,10.16,0.00,0.00,0.00,0.00,12.12,81.12,0.00,21.30,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:12:00,230.63,228.06,229.15,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.72,86.13,0.00,61.82,0.00,0.00,0.00,0.00,9.59,77.00,0.00,10.17,0.00,0.00,0.00,0.00,11.54,80.98,0.00,23.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:13:00,230.37,227.80,229.21,0.06,0.38,0.00,0.35,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,86.67,0.00,80.30,0.00,0.00,0.00,0.00,10.19,77.89,0.00,11.92,0.00,0.00,0.00,0.00,12.06,81.35,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:14:00,230.50,227.93,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,86.72,0.00,61.61,0.00,0.00,0.00,0.00,10.77,77.93,0.00,11.33,0.00,0.00,0.00,0.00,12.45,81.83,0.00,23.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:15:00,229.98,228.18,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.75,86.81,0.00,61.93,0.00,0.00,0.00,0.00,10.16,78.06,0.00,9.00,0.00,0.00,0.00,0.00,11.63,81.23,0.00,21.05,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:16:00,230.37,228.06,229.19,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.30,99.66,0.00,61.10,0.00,0.00,0.00,0.00,10.18,78.98,0.00,10.16,0.00,0.00,0.00,0.00,12.19,83.76,0.00,21.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:17:00,230.50,227.67,229.14,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.14,88.14,0.00,63.62,0.00,0.00,0.00,0.00,10.17,77.76,0.00,10.17,0.00,0.00,0.00,0.00,11.76,81.46,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:18:00,230.24,228.06,229.16,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.73,87.70,0.00,61.68,0.00,0.00,0.00,0.00,9.61,78.93,0.00,10.74,0.00,0.00,0.00,0.00,11.75,81.99,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:19:00,230.37,228.18,229.17,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.38,87.70,0.00,61.93,0.00,0.00,0.00,0.00,10.20,79.15,0.00,11.35,0.00,0.00,0.00,0.00,12.43,82.57,0.00,22.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:20:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.74,88.24,0.00,60.54,0.00,0.00,0.00,0.00,9.59,78.56,0.00,9.56,0.00,0.00,0.00,0.00,11.73,82.15,0.00,21.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:21:00,230.63,228.06,229.17,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,16.06,88.92,0.00,60.65,0.00,0.00,0.00,0.00,9.60,79.84,0.00,10.76,0.00,0.00,0.00,0.00,12.36,82.95,0.00,21.34,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:22:00,229.98,227.93,229.15,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,88.38,0.00,61.75,0.00,0.00,0.00,0.00,10.76,78.98,0.00,11.35,0.00,0.00,0.00,0.00,12.26,82.53,0.00,23.25,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:23:00,230.11,228.18,229.20,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.60,0.00,64.21,0.00,0.00,0.00,0.00,10.17,79.56,0.00,10.74,0.00,0.00,0.00,0.00,11.83,82.35,0.00,22.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:24:00,229.98,228.06,229.11,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.79,0.00,62.30,0.00,0.00,0.00,0.00,10.75,79.02,0.00,10.79,0.00,0.00,0.00,0.00,12.21,82.95,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:25:00,230.37,227.93,229.19,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.74,88.04,0.00,60.06,0.00,0.00,0.00,0.00,10.18,78.98,0.00,10.15,0.00,0.00,0.00,0.00,11.76,82.41,0.00,21.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:26:00,230.37,228.31,229.21,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.85,89.71,0.00,61.23,0.00,0.00,0.00,0.00,10.75,80.24,0.00,10.78,0.00,0.00,0.00,0.00,12.48,83.28,0.00,22.30,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:27:00,230.50,228.31,229.16,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.73,87.89,0.00,62.34,0.00,0.00,0.00,0.00,10.18,79.02,0.00,10.73,0.00,0.00,0.00,0.00,11.69,82.36,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:28:00,230.50,227.93,229.25,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.90,98.65,0.00,60.82,0.00,0.00,0.00,0.00,10.75,78.98,0.00,11.33,0.00,0.00,0.00,0.00,12.08,84.01,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:29:00,230.37,227.80,229.18,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,88.04,0.00,60.61,0.00,0.00,0.00,0.00,10.19,79.11,0.00,10.74,0.00,0.00,0.00,0.00,11.99,82.48,0.00,22.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:30:00,230.37,228.18,229.18,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.13,87.55,0.00,61.17,0.00,0.00,0.00,0.00,9.59,79.52,0.00,10.14,0.00,0.00,0.00,0.00,11.58,81.98,0.00,21.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:31:00,230.37,228.06,229.26,0.06,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.33,89.17,0.00,59.57,0.00,0.00,0.00,0.00,10.77,79.11,0.00,10.16,0.00,0.00,0.00,0.00,12.43,82.60,0.00,21.70,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:32:00,230.37,228.18,229.19,0.06,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.35,0.00,69.57,0.00,0.00,0.00,0.00,10.18,78.61,0.00,10.16,0.00,0.00,0.00,0.00,12.01,81.67,0.00,22.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:33:00,230.11,227.80,229.17,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.86,87.06,0.00,62.16,0.00,0.00,0.00,0.00,9.59,79.02,0.00,9.57,0.00,0.00,0.00,0.00,12.19,81.64,0.00,21.58,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:34:00,230.37,228.06,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,15.50,87.35,0.00,61.23,0.00,0.00,0.00,0.00,10.18,77.30,0.00,9.59,0.00,0.00,0.00,0.00,12.09,81.38,0.00,21.70,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:35:00,230.37,228.18,229.29,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.33,85.87,0.00,60.68,0.00,0.00,0.00,0.00,10.19,78.21,0.00,9.58,0.00,0.00,0.00,0.00,11.80,81.04,0.00,21.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:36:00,230.37,228.31,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.21,0.00,61.13,0.00,0.00,0.00,0.00,10.19,78.48,0.00,10.74,0.00,0.00,0.00,0.00,12.43,81.44,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:37:00,230.37,228.18,229.25,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,85.59,0.00,61.82,0.00,0.00,0.00,0.00,10.18,77.17,0.00,10.16,0.00,0.00,0.00,0.00,11.65,80.48,0.00,22.57,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:38:00,230.50,227.54,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,85.98,0.00,61.75,0.00,0.00,0.00,0.00,10.76,77.89,0.00,11.93,0.00,0.00,0.00,0.00,12.49,81.07,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:39:00,230.37,228.06,229.25,0.06,0.38,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,87.21,0.00,69.26,0.00,0.00,0.00,0.00,10.16,76.58,0.00,10.13,0.00,0.00,0.00,0.00,12.10,80.71,0.00,22.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:40:00,230.24,228.18,229.23,0.06,0.43,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.74,99.66,0.00,60.13,0.00,0.00,0.00,0.00,10.17,77.39,0.00,10.16,0.00,0.00,0.00,0.00,11.64,81.52,0.00,21.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:41:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,87.30,0.00,60.68,0.00,0.00,0.00,0.00,10.21,77.71,0.00,10.77,0.00,0.00,0.00,0.00,12.48,80.82,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:42:00,230.50,228.18,229.26,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.80,85.00,0.00,61.86,0.00,0.00,0.00,0.00,10.18,76.62,0.00,10.15,0.00,0.00,0.00,0.00,11.92,80.23,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:43:00,230.50,228.06,229.25,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,85.63,0.00,62.37,0.00,0.00,0.00,0.00,10.20,77.60,0.00,11.92,0.00,0.00,0.00,0.00,12.26,80.65,0.00,23.08,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:44:00,230.63,228.18,229.34,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.34,86.67,0.00,60.58,0.00,0.00,0.00,0.00,10.73,77.04,0.00,10.16,0.00,0.00,0.00,0.00,12.07,80.28,0.00,21.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:45:00,230.37,228.18,229.32,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.28,85.00,0.00,59.96,0.00,0.00,0.00,0.00,9.61,77.21,0.00,10.75,0.00,0.00,0.00,0.00,12.13,80.36,0.00,21.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:46:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.67,0.00,61.23,0.00,0.00,0.00,0.00,10.20,75.95,0.00,10.17,0.00,0.00,0.00,0.00,12.09,80.23,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:47:00,230.11,228.06,229.28,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.73,85.09,0.00,62.82,0.00,0.00,0.00,0.00,10.18,76.04,0.00,8.99,0.00,0.00,0.00,0.00,11.77,80.02,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:48:00,230.24,228.18,229.28,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,86.27,0.00,62.44,0.00,0.00,0.00,0.00,10.76,77.43,0.00,11.93,0.00,0.00,0.00,0.00,12.45,80.61,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:49:00,230.50,228.06,229.27,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.89,84.90,0.00,61.06,0.00,0.00,0.00,0.00,10.19,75.45,0.00,9.58,0.00,0.00,0.00,0.00,12.05,80.17,0.00,21.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:50:00,230.50,228.06,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,86.32,0.00,60.58,0.00,0.00,0.00,0.00,10.17,77.08,0.00,10.16,0.00,0.00,0.00,0.00,11.81,80.04,0.00,22.01,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:51:00,230.50,227.93,229.22,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.60,0.00,61.23,0.00,0.00,0.00,0.00,10.17,77.17,0.00,10.76,0.00,0.00,0.00,0.00,12.08,80.33,0.00,22.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:52:00,230.11,228.18,229.27,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.26,99.08,0.00,62.37,0.00,0.00,0.00,0.00,10.18,76.71,0.00,10.16,0.00,0.00,0.00,0.00,12.14,81.92,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:53:00,230.11,227.67,229.27,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.15,84.46,0.00,61.23,0.00,0.00,0.00,0.00,9.61,77.04,0.00,10.75,0.00,0.00,0.00,0.00,11.59,80.02,0.00,22.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:54:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,86.51,0.00,61.06,0.00,0.00,0.00,0.00,10.14,77.30,0.00,10.73,0.00,0.00,0.00,0.00,12.46,80.73,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:55:00,230.24,228.18,229.23,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,86.18,0.00,65.60,0.00,0.00,0.00,0.00,10.18,76.16,0.00,9.59,0.00,0.00,0.00,0.00,12.14,80.39,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:56:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.74,86.22,0.00,61.10,0.00,0.00,0.00,0.00,9.58,76.84,0.00,9.59,0.00,0.00,0.00,0.00,11.72,79.93,0.00,21.62,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:57:00,230.11,228.18,229.23,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.45,86.03,0.00,63.10,0.00,0.00,0.00,0.00,10.74,76.95,0.00,10.77,0.00,0.00,0.00,0.00,12.47,80.61,0.00,23.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:58:00,230.50,228.06,229.23,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.39,0.00,61.65,0.00,0.00,0.00,0.00,9.60,77.17,0.00,11.30,0.00,0.00,0.00,0.00,11.97,80.12,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 17:59:00,230.11,228.06,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.47,86.81,0.00,61.82,0.00,0.00,0.00,0.00,9.61,77.43,0.00,11.33,0.00,0.00,0.00,0.00,12.44,80.68,0.00,22.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:00:00,230.24,228.31,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.71,86.18,0.00,61.82,0.00,0.00,0.00,0.00,9.58,76.54,0.00,10.17,0.00,0.00,0.00,0.00,11.99,80.13,0.00,21.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:01:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,86.72,0.00,60.48,0.00,0.00,0.00,0.00,10.75,76.62,0.00,10.17,0.00,0.00,0.00,0.00,12.32,80.59,0.00,22.11,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:02:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.34,86.32,0.00,61.34,0.00,0.00,0.00,0.00,10.17,75.32,0.00,10.74,0.00,0.00,0.00,0.00,12.17,80.58,0.00,23.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:03:00,230.37,228.18,229.20,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.72,85.49,0.00,63.48,0.00,0.00,0.00,0.00,10.18,77.04,0.00,10.76,0.00,0.00,0.00,0.00,11.67,80.28,0.00,23.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:04:00,230.37,228.06,229.23,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,96.13,0.00,60.48,0.00,0.00,0.00,0.00,10.18,77.84,0.00,11.32,0.00,0.00,0.00,0.00,11.99,82.39,0.00,22.05,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:05:00,230.37,228.18,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.72,86.22,0.00,61.79,0.00,0.00,0.00,0.00,10.17,77.26,0.00,9.57,0.00,0.00,0.00,0.00,11.84,80.89,0.00,22.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:06:00,230.50,228.18,229.22,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.67,88.68,0.00,63.44,0.00,0.00,0.00,0.00,9.62,76.58,0.00,10.75,0.00,0.00,0.00,0.00,11.68,80.72,0.00,23.83,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:07:00,230.37,227.93,229.17,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.89,87.55,0.00,65.20,0.00,0.00,0.00,0.00,10.19,78.62,0.00,11.92,0.00,0.00,0.00,0.00,12.21,81.78,0.00,24.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:08:00,230.24,227.80,229.19,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.43,0.00,62.75,0.00,0.00,0.00,0.00,10.14,77.84,0.00,11.34,0.00,0.00,0.00,0.00,11.97,82.06,0.00,22.92,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:09:00,230.50,227.80,229.18,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,88.43,0.00,60.54,0.00,0.00,0.00,0.00,10.16,78.34,0.00,9.55,0.00,0.00,0.00,0.00,11.67,81.83,0.00,22.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:10:00,230.75,227.93,229.17,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,87.65,0.00,60.65,0.00,0.00,0.00,0.00,9.61,78.98,0.00,10.14,0.00,0.00,0.00,0.00,12.09,82.26,0.00,21.79,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:11:00,230.37,228.31,229.25,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,88.93,0.00,60.65,0.00,0.00,0.00,0.00,10.78,79.34,0.00,10.80,0.00,0.00,0.00,0.00,12.68,82.64,0.00,22.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:12:00,230.11,228.18,229.13,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,88.04,0.00,62.48,0.00,0.00,0.00,0.00,10.18,77.84,0.00,10.17,0.00,0.00,0.00,0.00,11.83,81.82,0.00,23.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:13:00,230.11,228.06,229.22,0.06,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.99,0.00,81.39,0.00,0.00,0.00,0.00,9.61,79.47,0.00,11.33,0.00,0.00,0.00,0.00,12.08,82.39,0.00,23.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:14:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,88.58,0.00,62.30,0.00,0.00,0.00,0.00,10.17,78.84,0.00,10.77,0.00,0.00,0.00,0.00,12.24,82.78,0.00,23.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:15:00,230.37,228.31,229.22,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.71,89.02,0.00,61.13,0.00,0.00,0.00,0.00,9.60,78.65,0.00,9.59,0.00,0.00,0.00,0.00,11.70,82.32,0.00,21.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:16:00,230.50,228.31,229.23,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.91,98.91,0.00,61.20,0.00,0.00,0.00,0.00,10.18,79.56,0.00,10.14,0.00,0.00,0.00,0.00,12.02,84.15,0.00,22.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:17:00,230.24,227.93,229.15,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.72,89.07,0.00,65.82,0.00,0.00,0.00,0.00,10.19,78.48,0.00,10.75,0.00,0.00,0.00,0.00,11.87,82.59,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:18:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,87.50,0.00,62.30,0.00,0.00,0.00,0.00,10.17,79.47,0.00,11.34,0.00,0.00,0.00,0.00,11.85,82.49,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:19:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.75,88.53,0.00,60.65,0.00,0.00,0.00,0.00,10.17,79.97,0.00,11.33,0.00,0.00,0.00,0.00,12.12,83.01,0.00,21.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:20:00,230.37,228.31,229.22,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.74,87.45,0.00,60.54,0.00,0.00,0.00,0.00,9.60,78.52,0.00,9.57,0.00,0.00,0.00,0.00,11.79,82.20,0.00,21.62,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:21:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,87.60,0.00,61.68,0.00,0.00,0.00,0.00,10.18,79.39,0.00,10.76,0.00,0.00,0.00,0.00,12.21,82.55,0.00,22.12,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:22:00,230.11,227.93,229.23,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,88.73,0.00,63.10,0.00,0.00,0.00,0.00,9.58,77.76,0.00,9.58,0.00,0.00,0.00,0.00,11.74,81.70,0.00,23.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:23:00,230.63,228.31,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,87.06,0.00,62.37,0.00,0.00,0.00,0.00,10.75,78.30,0.00,10.74,0.00,0.00,0.00,0.00,11.99,81.72,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:24:00,230.37,228.06,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,86.67,0.00,61.06,0.00,0.00,0.00,0.00,9.61,78.52,0.00,10.75,0.00,0.00,0.00,0.00,12.21,81.78,0.00,22.51,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:25:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.34,86.91,0.00,62.27,0.00,0.00,0.00,0.00,10.19,77.00,0.00,10.16,0.00,0.00,0.00,0.00,12.29,81.75,0.00,21.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:26:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.73,87.20,0.00,60.82,0.00,0.00,0.00,0.00,10.13,77.04,0.00,9.56,0.00,0.00,0.00,0.00,11.73,80.94,0.00,21.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:27:00,230.24,228.06,229.25,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.72,0.00,62.82,0.00,0.00,0.00,0.00,10.21,78.34,0.00,10.17,0.00,0.00,0.00,0.00,12.18,81.30,0.00,23.77,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:28:00,230.37,227.80,229.26,0.06,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.69,97.25,0.00,63.55,0.00,0.00,0.00,0.00,10.19,77.13,0.00,10.76,0.00,0.00,0.00,0.00,11.80,81.99,0.00,22.61,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:29:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.32,0.00,61.79,0.00,0.00,0.00,0.00,10.75,77.58,0.00,11.33,0.00,0.00,0.00,0.00,12.38,81.11,0.00,22.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:30:00,230.63,228.31,229.32,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.88,85.68,0.00,62.34,0.00,0.00,0.00,0.00,10.17,77.30,0.00,10.17,0.00,0.00,0.00,0.00,11.72,80.63,0.00,21.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:31:00,230.50,228.18,229.30,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.74,85.92,0.00,59.92,0.00,0.00,0.00,0.00,10.17,76.88,0.00,10.14,0.00,0.00,0.00,0.00,11.70,80.34,0.00,21.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:32:00,230.37,228.18,229.28,0.06,0.38,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.91,87.30,0.00,78.09,0.00,0.00,0.00,0.00,9.61,77.54,0.00,10.77,0.00,0.00,0.00,0.00,12.32,81.12,0.00,24.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:33:00,230.37,228.06,229.32,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.75,85.44,0.00,61.06,0.00,0.00,0.00,0.00,9.62,74.73,0.00,9.58,0.00,0.00,0.00,0.00,11.70,80.08,0.00,21.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:34:00,230.37,228.06,229.32,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,85.68,0.00,60.58,0.00,0.00,0.00,0.00,10.18,77.80,0.00,10.18,0.00,0.00,0.00,0.00,12.34,80.69,0.00,22.11,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:35:00,230.37,227.80,229.33,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.34,85.73,0.00,60.61,0.00,0.00,0.00,0.00,9.59,76.80,0.00,10.17,0.00,0.00,0.00,0.00,11.82,80.01,0.00,21.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:36:00,230.75,227.93,229.33,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.08,85.19,0.00,60.61,0.00,0.00,0.00,0.00,9.58,77.30,0.00,10.75,0.00,0.00,0.00,0.00,12.04,80.39,0.00,22.12,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:37:00,230.24,228.18,229.31,0.06,0.37,0.00,0.30,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.87,84.95,0.00,67.96,0.00,0.00,0.00,0.00,10.19,77.26,0.00,10.18,0.00,0.00,0.00,0.00,12.49,80.35,0.00,24.12,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:38:00,230.50,228.18,229.32,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,85.09,0.00,61.30,0.00,0.00,0.00,0.00,10.18,76.41,0.00,11.34,0.00,0.00,0.00,0.00,11.79,79.91,0.00,22.58,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:39:00,230.50,228.06,229.30,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.54,0.00,62.96,0.00,0.00,0.00,0.00,10.19,76.91,0.00,11.34,0.00,0.00,0.00,0.00,12.28,80.68,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:40:00,230.37,228.18,229.27,0.06,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,97.53,0.00,62.85,0.00,0.00,0.00,0.00,10.20,76.84,0.00,10.18,0.00,0.00,0.00,0.00,12.07,81.72,0.00,22.06,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:41:00,230.24,228.06,229.30,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.73,85.92,0.00,61.23,0.00,0.00,0.00,0.00,10.18,76.25,0.00,10.17,0.00,0.00,0.00,0.00,11.97,80.10,0.00,21.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:42:00,230.37,228.06,229.28,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.35,86.47,0.00,62.82,0.00,0.00,0.00,0.00,10.18,77.63,0.00,10.15,0.00,0.00,0.00,0.00,11.95,80.15,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:43:00,230.37,228.18,229.27,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.33,87.21,0.00,63.51,0.00,0.00,0.00,0.00,10.75,77.93,0.00,12.52,0.00,0.00,0.00,0.00,12.42,80.75,0.00,24.58,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:44:00,230.24,228.31,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.75,86.72,0.00,61.13,0.00,0.00,0.00,0.00,9.60,75.53,0.00,10.17,0.00,0.00,0.00,0.00,11.48,80.02,0.00,21.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:45:00,230.24,228.18,229.28,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,85.87,0.00,60.58,0.00,0.00,0.00,0.00,10.78,77.54,0.00,10.76,0.00,0.00,0.00,0.00,12.40,80.76,0.00,22.13,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:46:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.76,86.47,0.00,63.51,0.00,0.00,0.00,0.00,9.60,77.26,0.00,10.16,0.00,0.00,0.00,0.00,11.81,80.41,0.00,21.31,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:47:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,87.45,0.00,61.06,0.00,0.00,0.00,0.00,9.60,77.34,0.00,9.58,0.00,0.00,0.00,0.00,11.75,80.33,0.00,22.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:48:00,230.50,228.06,229.29,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,85.73,0.00,62.41,0.00,0.00,0.00,0.00,10.16,76.91,0.00,12.50,0.00,0.00,0.00,0.00,12.23,80.87,0.00,24.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:49:00,230.24,228.18,229.28,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.68,85.63,0.00,60.68,0.00,0.00,0.00,0.00,10.17,76.71,0.00,11.32,0.00,0.00,0.00,0.00,11.62,79.95,0.00,21.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:50:00,230.50,227.93,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,87.21,0.00,61.23,0.00,0.00,0.00,0.00,10.18,78.15,0.00,10.18,0.00,0.00,0.00,0.00,12.39,80.85,0.00,21.78,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:51:00,230.50,228.06,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.35,87.01,0.00,60.75,0.00,0.00,0.00,0.00,10.17,76.80,0.00,9.56,0.00,0.00,0.00,0.00,11.94,80.78,0.00,21.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:52:00,230.50,228.06,229.21,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,98.96,0.00,61.17,0.00,0.00,0.00,0.00,10.22,77.97,0.00,10.15,0.00,0.00,0.00,0.00,12.01,82.18,0.00,22.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:53:00,230.37,227.93,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.08,87.06,0.00,61.65,0.00,0.00,0.00,0.00,9.61,77.34,0.00,11.36,0.00,0.00,0.00,0.00,12.19,81.47,0.00,23.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:54:00,230.11,228.06,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,86.91,0.00,61.34,0.00,0.00,0.00,0.00,9.00,78.52,0.00,10.75,0.00,0.00,0.00,0.00,11.62,81.17,0.00,22.06,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:55:00,230.37,228.06,229.18,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,88.48,0.00,61.13,0.00,0.00,0.00,0.00,9.02,78.80,0.00,10.14,0.00,0.00,0.00,0.00,12.31,82.29,0.00,21.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:56:00,230.50,228.06,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.16,87.50,0.00,61.65,0.00,0.00,0.00,0.00,9.61,78.39,0.00,10.17,0.00,0.00,0.00,0.00,11.69,82.00,0.00,21.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:57:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,88.73,0.00,62.48,0.00,0.00,0.00,0.00,10.20,79.30,0.00,10.16,0.00,0.00,0.00,0.00,11.99,82.50,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:58:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,89.47,0.00,62.34,0.00,0.00,0.00,0.00,9.60,78.43,0.00,11.93,0.00,0.00,0.00,0.00,12.14,82.52,0.00,24.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 18:59:00,230.37,228.06,229.24,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.69,91.42,0.00,62.30,0.00,0.00,0.00,0.00,10.17,79.24,0.00,10.17,0.00,0.00,0.00,0.00,11.74,83.13,0.00,21.79,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:00:00,230.37,228.06,229.17,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.29,90.35,0.00,62.30,0.00,0.00,0.00,0.00,9.61,79.79,0.00,10.73,0.00,0.00,0.00,0.00,12.11,83.75,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:01:00,230.63,228.18,229.22,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.91,90.60,0.00,61.82,0.00,0.00,0.00,0.00,10.77,79.70,0.00,10.74,0.00,0.00,0.00,0.00,12.34,83.94,0.00,22.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:02:00,230.37,227.67,229.17,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,91.29,0.00,61.86,0.00,0.00,0.00,0.00,10.17,78.80,0.00,9.58,0.00,0.00,0.00,0.00,11.90,83.33,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:03:00,230.50,228.18,229.17,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.44,91.37,0.00,62.34,0.00,0.00,0.00,0.00,10.75,79.97,0.00,11.91,0.00,0.00,0.00,0.00,12.35,84.09,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:04:00,230.11,228.06,229.15,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,13.74,99.97,0.00,61.20,0.00,0.00,0.00,0.00,10.20,78.71,0.00,10.73,0.00,0.00,0.00,0.00,12.10,85.52,0.00,21.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:05:00,230.37,228.06,229.21,0.06,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,13.75,89.71,0.00,58.95,0.00,0.00,0.00,0.00,10.75,80.74,0.00,10.15,0.00,0.00,0.00,0.00,11.78,84.07,0.00,21.78,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:06:00,230.24,227.93,229.17,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.88,91.04,0.00,61.06,0.00,0.00,0.00,0.00,10.20,80.83,0.00,10.75,0.00,0.00,0.00,0.00,12.53,84.49,0.00,22.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:07:00,230.24,228.18,229.19,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,89.02,0.00,60.75,0.00,0.00,0.00,0.00,9.60,79.34,0.00,10.15,0.00,0.00,0.00,0.00,11.76,83.64,0.00,22.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:08:00,230.50,228.18,229.25,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.48,91.63,0.00,61.82,0.00,0.00,0.00,0.00,10.18,79.61,0.00,11.36,0.00,0.00,0.00,0.00,12.25,84.27,0.00,23.19,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:09:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.29,90.35,0.00,61.13,0.00,0.00,0.00,0.00,10.13,79.65,0.00,10.74,0.00,0.00,0.00,0.00,11.73,83.92,0.00,22.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:10:00,230.11,228.18,229.24,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.00,0.00,0.00,0.00,14.33,90.40,0.00,61.72,0.00,0.00,0.00,0.00,10.18,79.65,0.00,10.73,0.00,0.00,0.00,0.00,11.94,84.26,0.00,21.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:11:00,230.50,228.06,229.19,0.07,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,15.50,90.99,0.00,61.13,0.00,0.00,0.00,0.00,10.17,80.79,0.00,10.73,0.00,0.00,0.00,0.00,12.23,84.44,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:12:00,230.11,228.06,229.20,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.27,90.73,0.00,61.89,0.00,0.00,0.00,0.00,9.61,77.93,0.00,10.16,0.00,0.00,0.00,0.00,11.75,83.59,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:13:00,230.11,228.31,229.25,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.34,90.94,0.00,61.17,0.00,0.00,0.00,0.00,10.75,79.93,0.00,11.93,0.00,0.00,0.00,0.00,12.10,83.96,0.00,23.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:14:00,230.37,228.06,229.26,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.91,90.84,0.00,62.44,0.00,0.00,0.00,0.00,9.61,80.06,0.00,11.35,0.00,0.00,0.00,0.00,12.41,83.77,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:15:00,230.50,227.54,229.30,0.06,0.39,0.00,0.33,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.27,89.17,0.00,75.53,0.00,0.00,0.00,0.00,10.78,78.04,0.00,10.16,0.00,0.00,0.00,0.00,11.92,83.28,0.00,21.82,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:16:00,230.24,228.31,229.28,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.90,100.84,0.00,60.61,0.00,0.00,0.00,0.00,10.18,79.47,0.00,11.31,0.00,0.00,0.00,0.00,12.44,85.04,0.00,22.29,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:17:00,230.37,228.31,229.27,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.92,89.56,0.00,63.58,0.00,0.00,0.00,0.00,10.19,79.70,0.00,11.90,0.00,0.00,0.00,0.00,12.43,83.60,0.00,24.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:18:00,230.37,228.18,229.26,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.73,89.12,0.00,62.34,0.00,0.00,0.00,0.00,9.61,78.30,0.00,11.31,0.00,0.00,0.00,0.00,11.67,82.45,0.00,22.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:19:00,230.63,227.93,229.32,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,89.76,0.00,60.65,0.00,0.00,0.00,0.00,9.60,78.78,0.00,11.33,0.00,0.00,0.00,0.00,12.30,82.83,0.00,22.09,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:20:00,230.75,228.06,229.33,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.75,89.12,0.00,61.34,0.00,0.00,0.00,0.00,10.18,77.39,0.00,10.74,0.00,0.00,0.00,0.00,11.80,82.34,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:21:00,230.50,228.06,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.18,88.19,0.00,61.89,0.00,0.00,0.00,0.00,10.19,78.84,0.00,10.76,0.00,0.00,0.00,0.00,11.93,82.54,0.00,21.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:22:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.84,0.00,61.79,0.00,0.00,0.00,0.00,10.20,77.93,0.00,10.17,0.00,0.00,0.00,0.00,12.12,82.35,0.00,23.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:23:00,230.24,227.67,229.29,0.06,0.38,0.00,0.31,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.45,0.00,70.90,0.00,0.00,0.00,0.00,10.18,77.89,0.00,10.75,0.00,0.00,0.00,0.00,11.58,81.88,0.00,22.80,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:24:00,230.50,228.18,229.36,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,89.17,0.00,61.20,0.00,0.00,0.00,0.00,10.18,77.84,0.00,10.77,0.00,0.00,0.00,0.00,12.23,82.32,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:25:00,230.63,228.31,229.34,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.29,89.17,0.00,62.30,0.00,0.00,0.00,0.00,10.21,76.93,0.00,9.57,0.00,0.00,0.00,0.00,11.81,81.72,0.00,21.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:26:00,230.63,228.06,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.33,88.09,0.00,60.78,0.00,0.00,0.00,0.00,9.60,77.30,0.00,10.73,0.00,0.00,0.00,0.00,11.94,81.93,0.00,21.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:27:00,230.37,227.93,229.24,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.89,88.77,0.00,64.10,0.00,0.00,0.00,0.00,10.17,78.61,0.00,11.33,0.00,0.00,0.00,0.00,12.35,82.36,0.00,24.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:28:00,230.24,228.31,229.32,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,100.03,0.00,61.75,0.00,0.00,0.00,0.00,10.21,77.56,0.00,10.76,0.00,0.00,0.00,0.00,11.94,82.84,0.00,22.06,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:29:00,230.37,228.18,229.30,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,89.27,0.00,61.37,0.00,0.00,0.00,0.00,10.16,77.08,0.00,11.35,0.00,0.00,0.00,0.00,12.46,82.15,0.00,22.49,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:30:00,230.24,228.18,229.24,0.06,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,89.66,0.00,60.09,0.00,0.00,0.00,0.00,10.19,77.34,0.00,10.14,0.00,0.00,0.00,0.00,11.89,81.59,0.00,21.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:31:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.89,0.00,60.65,0.00,0.00,0.00,0.00,10.77,77.80,0.00,11.35,0.00,0.00,0.00,0.00,12.09,81.88,0.00,22.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:32:00,230.63,228.18,229.25,0.06,0.39,0.00,0.36,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.89,88.92,0.00,82.33,0.00,0.00,0.00,0.00,10.17,77.67,0.00,11.93,0.00,0.00,0.00,0.00,12.26,82.36,0.00,25.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:33:00,230.24,227.93,229.28,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,87.16,0.00,59.92,0.00,0.00,0.00,0.00,10.18,77.39,0.00,11.34,0.00,0.00,0.00,0.00,11.63,81.38,0.00,22.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:34:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,88.09,0.00,60.61,0.00,0.00,0.00,0.00,10.74,77.47,0.00,9.59,0.00,0.00,0.00,0.00,12.25,81.68,0.00,22.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:35:00,230.37,228.06,229.30,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.92,89.02,0.00,62.27,0.00,0.00,0.00,0.00,10.18,76.88,0.00,9.59,0.00,0.00,0.00,0.00,11.95,81.52,0.00,21.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:36:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.72,88.53,0.00,60.65,0.00,0.00,0.00,0.00,10.17,76.75,0.00,10.74,0.00,0.00,0.00,0.00,11.51,81.23,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:37:00,230.75,227.93,229.28,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,87.65,0.00,62.93,0.00,0.00,0.00,0.00,10.17,77.39,0.00,10.17,0.00,0.00,0.00,0.00,11.97,81.66,0.00,23.12,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:38:00,230.75,228.18,229.25,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.29,89.46,0.00,65.35,0.00,0.00,0.00,0.00,10.18,77.93,0.00,11.93,0.00,0.00,0.00,0.00,12.18,82.23,0.00,24.82,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:39:00,230.24,228.31,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.94,0.00,61.27,0.00,0.00,0.00,0.00,9.61,77.39,0.00,10.74,0.00,0.00,0.00,0.00,11.82,81.53,0.00,22.50,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:40:00,230.37,227.93,229.26,0.06,0.45,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,101.90,0.00,62.93,0.00,0.00,0.00,0.00,10.19,77.26,0.00,10.18,0.00,0.00,0.00,0.00,12.37,83.43,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:41:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.72,89.81,0.00,61.68,0.00,0.00,0.00,0.00,10.72,76.95,0.00,10.18,0.00,0.00,0.00,0.00,11.99,81.71,0.00,21.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:42:00,230.37,227.93,229.25,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,89.32,0.00,65.93,0.00,0.00,0.00,0.00,10.18,77.67,0.00,10.18,0.00,0.00,0.00,0.00,11.80,81.37,0.00,22.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:43:00,230.11,227.93,229.26,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.50,88.77,0.00,64.79,0.00,0.00,0.00,0.00,10.19,77.43,0.00,12.51,0.00,0.00,0.00,0.00,12.43,82.20,0.00,24.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:44:00,230.24,228.18,229.33,0.07,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,89.07,0.00,59.61,0.00,0.00,0.00,0.00,9.61,77.43,0.00,10.16,0.00,0.00,0.00,0.00,11.97,82.18,0.00,22.43,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:45:00,230.11,228.06,229.29,0.06,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,89.17,0.00,60.06,0.00,0.00,0.00,0.00,10.19,77.39,0.00,10.74,0.00,0.00,0.00,0.00,11.71,82.03,0.00,21.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:46:00,230.11,227.93,229.24,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,89.91,0.00,63.66,0.00,0.00,0.00,0.00,10.17,77.43,0.00,11.32,0.00,0.00,0.00,0.00,12.30,82.58,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:47:00,230.37,228.06,229.25,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,88.63,0.00,62.34,0.00,0.00,0.00,0.00,10.17,78.30,0.00,9.58,0.00,0.00,0.00,0.00,11.61,82.32,0.00,23.01,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:48:00,230.11,228.06,229.25,0.06,0.40,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.87,90.99,0.00,62.96,0.00,0.00,0.00,0.00,9.60,79.02,0.00,12.51,0.00,0.00,0.00,0.00,11.96,82.92,0.00,24.51,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:49:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,90.15,0.00,61.89,0.00,0.00,0.00,0.00,10.76,78.56,0.00,11.33,0.00,0.00,0.00,0.00,12.28,83.34,0.00,22.66,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:50:00,230.24,228.18,229.23,0.06,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,90.25,0.00,60.03,0.00,0.00,0.00,0.00,10.17,77.89,0.00,10.73,0.00,0.00,0.00,0.00,11.88,82.92,0.00,21.77,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:51:00,230.24,228.06,229.22,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.87,90.25,0.00,65.35,0.00,0.00,0.00,0.00,10.17,79.52,0.00,10.74,0.00,0.00,0.00,0.00,12.41,83.79,0.00,22.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:52:00,230.24,228.18,229.22,0.06,0.43,0.00,0.29,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,13.74,99.02,0.00,67.07,0.00,0.00,0.00,0.00,10.75,79.24,0.00,9.59,0.00,0.00,0.00,0.00,11.92,84.63,0.00,22.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:53:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.90,89.17,0.00,61.20,0.00,0.00,0.00,0.00,9.60,79.02,0.00,11.33,0.00,0.00,0.00,0.00,11.85,83.22,0.00,24.15,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:54:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.86,90.25,0.00,61.75,0.00,0.00,0.00,0.00,10.20,80.69,0.00,10.76,0.00,0.00,0.00,0.00,12.46,84.09,0.00,22.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:55:00,230.50,228.06,229.22,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.28,90.40,0.00,64.72,0.00,0.00,0.00,0.00,10.18,79.34,0.00,10.75,0.00,0.00,0.00,0.00,12.25,83.89,0.00,22.32,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:56:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.31,89.96,0.00,61.27,0.00,0.00,0.00,0.00,10.18,79.11,0.00,10.16,0.00,0.00,0.00,0.00,11.86,83.16,0.00,21.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:57:00,230.11,228.06,229.20,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.27,0.00,65.20,0.00,0.00,0.00,0.00,10.19,79.33,0.00,11.33,0.00,0.00,0.00,0.00,12.47,84.15,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:58:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.76,89.76,0.00,62.20,0.00,0.00,0.00,0.00,10.17,79.20,0.00,11.35,0.00,0.00,0.00,0.00,11.68,83.33,0.00,23.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 19:59:00,230.50,227.93,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.31,90.40,0.00,61.75,0.00,0.00,0.00,0.00,10.17,80.24,0.00,11.35,0.00,0.00,0.00,0.00,12.05,83.87,0.00,22.82,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:00:00,230.37,228.06,229.22,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.30,91.09,0.00,62.37,0.00,0.00,0.00,0.00,10.18,78.61,0.00,10.76,0.00,0.00,0.00,0.00,12.04,84.01,0.00,22.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:01:00,230.24,228.18,229.24,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.26,90.50,0.00,61.68,0.00,0.00,0.00,0.00,10.18,79.29,0.00,10.76,0.00,0.00,0.00,0.00,11.79,83.43,0.00,21.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:02:00,230.24,228.18,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.97,0.00,61.79,0.00,0.00,0.00,0.00,10.14,79.93,0.00,11.32,0.00,0.00,0.00,0.00,12.34,83.99,0.00,23.79,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:03:00,230.50,227.93,229.26,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.30,90.94,0.00,62.27,0.00,0.00,0.00,0.00,9.61,79.15,0.00,11.93,0.00,0.00,0.00,0.00,12.17,83.34,0.00,24.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:04:00,230.50,227.93,229.25,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.87,98.06,0.00,61.65,0.00,0.00,0.00,0.00,10.22,78.78,0.00,11.33,0.00,0.00,0.00,0.00,11.96,84.44,0.00,22.83,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:05:00,230.11,228.06,229.24,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,89.02,0.00,61.82,0.00,0.00,0.00,0.00,9.59,79.06,0.00,11.91,0.00,0.00,0.00,0.00,12.46,83.59,0.00,22.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:06:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.91,0.00,61.27,0.00,0.00,0.00,0.00,9.01,79.02,0.00,10.77,0.00,0.00,0.00,0.00,12.09,82.92,0.00,22.93,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:07:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,88.19,0.00,62.27,0.00,0.00,0.00,0.00,10.21,78.30,0.00,9.57,0.00,0.00,0.00,0.00,11.99,82.12,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:08:00,230.37,228.18,229.28,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.94,89.47,0.00,62.48,0.00,0.00,0.00,0.00,10.75,77.47,0.00,12.52,0.00,0.00,0.00,0.00,12.52,82.58,0.00,25.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:09:00,230.37,228.18,229.39,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,87.50,0.00,62.44,0.00,0.00,0.00,0.00,9.58,77.39,0.00,10.75,0.00,0.00,0.00,0.00,11.90,81.68,0.00,22.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:10:00,230.50,228.06,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.32,87.50,0.00,60.48,0.00,0.00,0.00,0.00,10.18,77.21,0.00,10.77,0.00,0.00,0.00,0.00,12.05,81.89,0.00,22.55,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:11:00,230.24,227.93,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,87.94,0.00,63.03,0.00,0.00,0.00,0.00,10.17,76.67,0.00,10.14,0.00,0.00,0.00,0.00,11.88,81.75,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:12:00,230.37,228.06,229.35,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,88.68,0.00,63.55,0.00,0.00,0.00,0.00,9.62,77.89,0.00,10.18,0.00,0.00,0.00,0.00,11.83,81.69,0.00,23.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:13:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.36,87.84,0.00,61.72,0.00,0.00,0.00,0.00,9.62,77.58,0.00,12.53,0.00,0.00,0.00,0.00,12.25,81.82,0.00,25.31,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:14:00,230.37,227.93,229.35,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.67,86.96,0.00,66.96,0.00,0.00,0.00,0.00,9.63,77.47,0.00,11.35,0.00,0.00,0.00,0.00,11.49,81.02,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:15:00,230.50,227.93,229.34,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.78,87.50,0.00,62.85,0.00,0.00,0.00,0.00,10.18,78.30,0.00,11.34,0.00,0.00,0.00,0.00,12.17,81.82,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:16:00,230.75,227.93,229.27,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,98.17,0.00,61.79,0.00,0.00,0.00,0.00,9.61,76.21,0.00,10.76,0.00,0.00,0.00,0.00,11.97,82.97,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:17:00,230.11,227.93,229.27,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,89.12,0.00,64.17,0.00,0.00,0.00,0.00,10.17,77.47,0.00,10.14,0.00,0.00,0.00,0.00,11.75,81.25,0.00,23.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:18:00,230.37,228.31,229.34,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,13.79,87.50,0.00,64.87,0.00,0.00,0.00,0.00,9.61,77.21,0.00,12.50,0.00,0.00,0.00,0.00,12.11,81.65,0.00,24.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:19:00,230.11,228.18,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.25,87.26,0.00,61.20,0.00,0.00,0.00,0.00,9.59,77.08,0.00,10.73,0.00,0.00,0.00,0.00,11.97,81.32,0.00,22.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:20:00,230.24,228.18,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.73,87.99,0.00,60.61,0.00,0.00,0.00,0.00,9.01,76.67,0.00,8.98,0.00,0.00,0.00,0.00,12.01,81.33,0.00,22.05,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:21:00,230.37,228.18,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.48,87.79,0.00,62.48,0.00,0.00,0.00,0.00,10.19,76.95,0.00,10.17,0.00,0.00,0.00,0.00,12.27,81.62,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:22:00,230.50,228.06,229.29,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,90.04,0.00,63.07,0.00,0.00,0.00,0.00,10.17,76.25,0.00,10.16,0.00,0.00,0.00,0.00,12.05,81.43,0.00,23.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:23:00,230.37,228.06,229.32,0.06,0.39,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,13.70,89.61,0.00,66.41,0.00,0.00,0.00,0.00,9.60,76.29,0.00,11.31,0.00,0.00,0.00,0.00,11.82,81.01,0.00,24.33,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:24:00,230.37,228.06,229.37,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.52,89.52,0.00,61.06,0.00,0.00,0.00,0.00,10.78,78.39,0.00,11.33,0.00,0.00,0.00,0.00,12.52,82.02,0.00,23.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:26:00,230.24,228.06,229.34,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.92,0.00,61.82,0.00,0.00,0.00,0.00,9.61,76.21,0.00,9.00,0.00,0.00,0.00,0.00,11.95,81.49,0.00,22.14,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:27:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.70,86.91,0.00,62.41,0.00,0.00,0.00,0.00,10.17,76.45,0.00,10.16,0.00,0.00,0.00,0.00,11.73,81.23,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:28:00,230.37,228.06,229.31,0.06,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,99.61,0.00,63.58,0.00,0.00,0.00,0.00,9.62,77.34,0.00,11.36,0.00,0.00,0.00,0.00,11.89,83.19,0.00,23.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:29:00,230.37,228.06,229.33,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.66,89.22,0.00,62.34,0.00,0.00,0.00,0.00,9.60,78.12,0.00,11.34,0.00,0.00,0.00,0.00,12.24,81.92,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:30:00,230.37,228.06,229.33,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.73,88.43,0.00,60.72,0.00,0.00,0.00,0.00,9.02,77.04,0.00,9.00,0.00,0.00,0.00,0.00,11.46,81.21,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:31:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.93,86.32,0.00,60.68,0.00,0.00,0.00,0.00,10.20,77.34,0.00,10.17,0.00,0.00,0.00,0.00,12.15,81.16,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:32:00,230.37,228.06,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,87.55,0.00,62.82,0.00,0.00,0.00,0.00,10.18,76.62,0.00,11.38,0.00,0.00,0.00,0.00,12.09,80.40,0.00,23.91,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:33:00,230.37,228.31,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.99,0.00,62.37,0.00,0.00,0.00,0.00,9.60,77.39,0.00,11.35,0.00,0.00,0.00,0.00,11.79,80.42,0.00,23.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:34:00,230.11,228.06,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.57,0.00,61.89,0.00,0.00,0.00,0.00,10.17,77.58,0.00,10.74,0.00,0.00,0.00,0.00,12.17,81.06,0.00,22.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:35:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.72,0.00,61.10,0.00,0.00,0.00,0.00,10.18,77.76,0.00,11.33,0.00,0.00,0.00,0.00,12.37,81.26,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:36:00,230.37,228.18,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.71,86.18,0.00,61.20,0.00,0.00,0.00,0.00,9.61,77.43,0.00,10.17,0.00,0.00,0.00,0.00,11.65,80.71,0.00,21.75,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:37:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.75,87.01,0.00,64.13,0.00,0.00,0.00,0.00,10.19,77.80,0.00,10.74,0.00,0.00,0.00,0.00,11.88,80.99,0.00,23.31,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:38:00,230.24,227.93,229.25,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.89,87.16,0.00,65.93,0.00,0.00,0.00,0.00,10.15,77.89,0.00,11.93,0.00,0.00,0.00,0.00,12.08,81.53,0.00,24.34,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:39:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.72,86.72,0.00,61.06,0.00,0.00,0.00,0.00,9.59,77.89,0.00,9.58,0.00,0.00,0.00,0.00,11.71,81.21,0.00,22.25,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:40:00,230.37,228.31,229.24,0.06,0.43,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,99.08,0.00,65.27,0.00,0.00,0.00,0.00,10.16,78.80,0.00,10.74,0.00,0.00,0.00,0.00,12.12,83.60,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:41:00,230.24,227.80,229.17,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.74,87.45,0.00,59.96,0.00,0.00,0.00,0.00,10.13,78.52,0.00,10.17,0.00,0.00,0.00,0.00,11.42,81.60,0.00,21.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:42:00,230.24,228.06,229.28,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.91,89.76,0.00,63.40,0.00,0.00,0.00,0.00,9.60,79.34,0.00,11.31,0.00,0.00,0.00,0.00,12.12,82.28,0.00,23.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:43:00,230.37,228.06,229.22,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,87.99,0.00,64.65,0.00,0.00,0.00,0.00,10.18,77.13,0.00,10.76,0.00,0.00,0.00,0.00,11.86,82.04,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:44:00,230.50,228.06,229.19,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.72,87.79,0.00,65.27,0.00,0.00,0.00,0.00,10.17,78.75,0.00,9.56,0.00,0.00,0.00,0.00,11.82,82.14,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:45:00,230.24,228.18,229.24,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,88.43,0.00,61.79,0.00,0.00,0.00,0.00,10.77,77.80,0.00,11.35,0.00,0.00,0.00,0.00,12.46,83.04,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:46:00,230.50,228.06,229.22,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,13.74,87.84,0.00,61.23,0.00,0.00,0.00,0.00,10.22,78.08,0.00,10.16,0.00,0.00,0.00,0.00,11.85,82.40,0.00,21.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:47:00,230.37,228.18,229.29,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.91,88.53,0.00,63.07,0.00,0.00,0.00,0.00,10.20,79.34,0.00,11.33,0.00,0.00,0.00,0.00,12.56,82.88,0.00,24.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:48:00,230.50,228.06,229.28,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,89.37,0.00,63.40,0.00,0.00,0.00,0.00,10.18,78.43,0.00,11.34,0.00,0.00,0.00,0.00,11.79,82.38,0.00,23.68,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:49:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,88.97,0.00,62.23,0.00,0.00,0.00,0.00,9.58,79.70,0.00,10.17,0.00,0.00,0.00,0.00,11.84,82.50,0.00,22.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:50:00,230.24,228.06,229.29,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.96,88.83,0.00,62.37,0.00,0.00,0.00,0.00,9.61,79.79,0.00,11.34,0.00,0.00,0.00,0.00,12.24,83.17,0.00,22.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:51:00,230.37,228.06,229.20,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,88.38,0.00,63.00,0.00,0.00,0.00,0.00,9.61,78.48,0.00,10.16,0.00,0.00,0.00,0.00,11.97,82.76,0.00,22.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:52:00,230.24,227.80,229.25,0.06,0.43,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.31,99.50,0.00,66.41,0.00,0.00,0.00,0.00,10.22,78.52,0.00,9.59,0.00,0.00,0.00,0.00,11.80,83.93,0.00,23.08,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:53:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,13.66,88.73,0.00,61.79,0.00,0.00,0.00,0.00,9.61,79.02,0.00,10.74,0.00,0.00,0.00,0.00,11.55,82.18,0.00,24.31,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:54:00,230.63,227.93,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,88.38,0.00,61.72,0.00,0.00,0.00,0.00,10.20,79.20,0.00,10.16,0.00,0.00,0.00,0.00,12.37,82.89,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:55:00,230.24,227.80,229.26,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.46,87.30,0.00,63.48,0.00,0.00,0.00,0.00,9.60,78.48,0.00,10.16,0.00,0.00,0.00,0.00,11.88,82.18,0.00,22.06,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:56:00,230.24,228.06,229.24,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.55,0.00,60.09,0.00,0.00,0.00,0.00,9.01,78.67,0.00,10.19,0.00,0.00,0.00,0.00,11.87,82.01,0.00,22.19,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:57:00,230.50,228.06,229.34,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.90,87.55,0.00,67.03,0.00,0.00,0.00,0.00,10.15,79.02,0.00,11.33,0.00,0.00,0.00,0.00,12.43,82.25,0.00,23.97,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:58:00,230.37,227.93,229.30,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.13,88.58,0.00,61.75,0.00,0.00,0.00,0.00,10.19,77.34,0.00,11.36,0.00,0.00,0.00,0.00,11.63,81.15,0.00,23.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 20:59:00,230.37,228.18,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.86,86.32,0.00,63.44,0.00,0.00,0.00,0.00,10.80,78.43,0.00,11.34,0.00,0.00,0.00,0.00,12.63,81.69,0.00,23.53,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:00:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,87.35,0.00,60.65,0.00,0.00,0.00,0.00,10.16,76.93,0.00,10.74,0.00,0.00,0.00,0.00,11.70,80.49,0.00,21.92,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:01:00,230.37,227.67,229.32,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.07,85.73,0.00,61.10,0.00,0.00,0.00,0.00,10.17,77.21,0.00,11.33,0.00,0.00,0.00,0.00,12.11,80.92,0.00,22.50,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:02:00,230.24,227.93,229.29,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,85.78,0.00,64.10,0.00,0.00,0.00,0.00,9.60,76.84,0.00,8.98,0.00,0.00,0.00,0.00,12.19,80.70,0.00,23.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:03:00,230.37,227.93,229.31,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,13.73,86.32,0.00,63.03,0.00,0.00,0.00,0.00,10.20,77.08,0.00,10.77,0.00,0.00,0.00,0.00,11.74,80.12,0.00,24.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:04:00,230.37,228.06,229.33,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.31,98.01,0.00,61.10,0.00,0.00,0.00,0.00,10.76,77.30,0.00,10.75,0.00,0.00,0.00,0.00,12.35,82.19,0.00,22.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:05:00,230.37,228.18,229.34,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.15,84.85,0.00,59.92,0.00,0.00,0.00,0.00,10.16,76.84,0.00,9.55,0.00,0.00,0.00,0.00,11.59,79.92,0.00,21.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:06:00,230.50,228.06,229.35,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,87.10,0.00,61.13,0.00,0.00,0.00,0.00,9.61,77.04,0.00,10.15,0.00,0.00,0.00,0.00,12.04,80.37,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:07:00,230.50,228.18,229.39,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,87.65,0.00,64.24,0.00,0.00,0.00,0.00,10.19,76.84,0.00,11.34,0.00,0.00,0.00,0.00,12.17,80.49,0.00,23.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:08:00,230.50,227.93,229.36,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,84.22,0.00,61.61,0.00,0.00,0.00,0.00,9.62,76.67,0.00,10.75,0.00,0.00,0.00,0.00,11.58,79.60,0.00,23.62,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:09:00,230.50,227.93,229.34,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.76,85.87,0.00,62.34,0.00,0.00,0.00,0.00,10.77,76.80,0.00,11.36,0.00,0.00,0.00,0.00,11.97,80.22,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:10:00,230.37,227.93,229.37,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.96,85.00,0.00,61.17,0.00,0.00,0.00,0.00,9.60,75.19,0.00,9.58,0.00,0.00,0.00,0.00,12.08,80.29,0.00,22.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:11:00,230.37,228.06,229.33,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.30,84.31,0.00,61.17,0.00,0.00,0.00,0.00,9.00,77.30,0.00,9.57,0.00,0.00,0.00,0.00,11.83,79.69,0.00,21.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:12:00,230.11,228.18,229.37,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.83,0.00,61.86,0.00,0.00,0.00,0.00,10.77,77.21,0.00,10.16,0.00,0.00,0.00,0.00,12.40,80.35,0.00,23.14,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:13:00,230.63,228.06,229.38,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.94,85.98,0.00,62.51,0.00,0.00,0.00,0.00,9.60,76.54,0.00,10.76,0.00,0.00,0.00,0.00,12.10,80.38,0.00,24.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:14:00,230.37,227.67,229.36,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,87.21,0.00,61.13,0.00,0.00,0.00,0.00,10.18,76.04,0.00,11.35,0.00,0.00,0.00,0.00,11.71,79.91,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:15:00,230.63,228.06,229.36,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,86.08,0.00,61.68,0.00,0.00,0.00,0.00,10.20,77.34,0.00,10.76,0.00,0.00,0.00,0.00,12.39,80.48,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:16:00,230.63,228.06,229.26,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.74,97.64,0.00,60.58,0.00,0.00,0.00,0.00,10.18,76.04,0.00,9.58,0.00,0.00,0.00,0.00,11.53,81.24,0.00,21.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:17:00,230.37,228.18,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.52,0.00,62.30,0.00,0.00,0.00,0.00,9.61,77.21,0.00,11.36,0.00,0.00,0.00,0.00,12.13,80.41,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:18:00,230.50,228.06,229.33,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.73,86.96,0.00,64.94,0.00,0.00,0.00,0.00,10.18,76.93,0.00,10.76,0.00,0.00,0.00,0.00,11.90,80.40,0.00,23.56,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:19:00,230.75,227.93,229.25,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,85.68,0.00,61.82,0.00,0.00,0.00,0.00,10.15,76.80,0.00,9.57,0.00,0.00,0.00,0.00,11.54,79.91,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:20:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,86.42,0.00,60.65,0.00,0.00,0.00,0.00,10.75,76.71,0.00,8.98,0.00,0.00,0.00,0.00,12.30,80.80,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:21:00,230.50,228.18,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.68,86.57,0.00,60.58,0.00,0.00,0.00,0.00,9.58,76.71,0.00,8.99,0.00,0.00,0.00,0.00,11.68,79.80,0.00,21.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:22:00,230.24,228.06,229.36,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.76,0.00,64.10,0.00,0.00,0.00,0.00,10.20,77.08,0.00,11.93,0.00,0.00,0.00,0.00,12.39,80.59,0.00,23.19,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:23:00,230.37,228.06,229.37,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.42,0.00,62.96,0.00,0.00,0.00,0.00,10.17,77.04,0.00,10.73,0.00,0.00,0.00,0.00,11.75,79.90,0.00,23.13,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:24:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,86.62,0.00,61.03,0.00,0.00,0.00,0.00,9.60,76.84,0.00,10.18,0.00,0.00,0.00,0.00,11.84,80.28,0.00,23.50,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:25:00,230.50,227.93,229.35,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.67,0.00,61.75,0.00,0.00,0.00,0.00,10.17,77.47,0.00,10.17,0.00,0.00,0.00,0.00,12.63,80.84,0.00,22.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:26:00,230.37,228.18,229.24,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.87,85.44,0.00,61.68,0.00,0.00,0.00,0.00,10.20,76.50,0.00,10.15,0.00,0.00,0.00,0.00,11.72,80.24,0.00,21.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:27:00,230.37,228.18,229.27,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.38,85.78,0.00,64.06,0.00,0.00,0.00,0.00,9.60,78.06,0.00,9.57,0.00,0.00,0.00,0.00,12.29,81.05,0.00,23.27,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:28:00,230.24,228.06,229.32,0.06,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.37,96.24,0.00,64.03,0.00,0.00,0.00,0.00,10.18,76.88,0.00,10.76,0.00,0.00,0.00,0.00,12.06,82.09,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:29:00,230.24,228.06,229.31,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.66,85.93,0.00,62.96,0.00,0.00,0.00,0.00,10.17,77.47,0.00,9.58,0.00,0.00,0.00,0.00,11.67,80.86,0.00,23.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:30:00,230.50,228.06,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,87.94,0.00,62.34,0.00,0.00,0.00,0.00,10.18,78.21,0.00,11.34,0.00,0.00,0.00,0.00,12.36,81.86,0.00,22.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:31:00,230.37,228.18,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,88.04,0.00,61.72,0.00,0.00,0.00,0.00,9.58,77.17,0.00,10.17,0.00,0.00,0.00,0.00,12.01,81.28,0.00,22.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:32:00,230.37,228.31,229.28,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.27,87.50,0.00,63.55,0.00,0.00,0.00,0.00,9.63,77.84,0.00,9.57,0.00,0.00,0.00,0.00,11.72,81.55,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:33:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,89.61,0.00,62.27,0.00,0.00,0.00,0.00,10.76,79.06,0.00,11.33,0.00,0.00,0.00,0.00,12.44,82.23,0.00,23.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:34:00,230.11,228.06,229.30,0.06,0.39,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.16,88.78,0.00,59.92,0.00,0.00,0.00,0.00,10.19,77.84,0.00,10.17,0.00,0.00,0.00,0.00,11.58,81.70,0.00,22.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:35:00,230.50,227.93,229.27,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.40,0.00,59.99,0.00,0.00,0.00,0.00,10.20,79.02,0.00,10.74,0.00,0.00,0.00,0.00,12.06,82.47,0.00,22.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:36:00,230.11,227.80,229.19,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.94,0.00,62.16,0.00,0.00,0.00,0.00,10.20,79.61,0.00,10.16,0.00,0.00,0.00,0.00,12.31,82.59,0.00,22.36,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:37:00,230.63,227.93,229.24,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.28,88.14,0.00,63.37,0.00,0.00,0.00,0.00,10.20,78.48,0.00,10.18,0.00,0.00,0.00,0.00,11.83,82.19,0.00,22.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:38:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,89.71,0.00,61.23,0.00,0.00,0.00,0.00,10.17,79.52,0.00,12.50,0.00,0.00,0.00,0.00,12.55,83.03,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:39:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,88.19,0.00,62.34,0.00,0.00,0.00,0.00,10.20,78.61,0.00,9.58,0.00,0.00,0.00,0.00,11.92,82.37,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:40:00,230.37,228.18,229.23,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,13.71,99.78,0.00,61.79,0.00,0.00,0.00,0.00,9.61,79.65,0.00,10.16,0.00,0.00,0.00,0.00,11.82,84.03,0.00,21.78,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:41:00,230.24,227.93,229.18,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,88.97,0.00,62.27,0.00,0.00,0.00,0.00,10.18,79.15,0.00,10.74,0.00,0.00,0.00,0.00,12.34,83.19,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:42:00,230.50,228.18,229.28,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.15,88.19,0.00,62.85,0.00,0.00,0.00,0.00,10.19,79.06,0.00,10.17,0.00,0.00,0.00,0.00,11.74,82.63,0.00,23.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:43:00,230.50,228.06,229.27,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.00,0.00,0.00,0.00,16.02,88.33,0.00,62.96,0.00,0.00,0.00,0.00,10.77,79.70,0.00,11.34,0.00,0.00,0.00,0.00,12.66,83.12,0.00,23.74,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:44:00,230.24,228.18,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,88.43,0.00,60.61,0.00,0.00,0.00,0.00,9.60,78.48,0.00,10.18,0.00,0.00,0.00,0.00,11.73,82.26,0.00,23.05,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:45:00,230.50,228.18,229.31,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.37,89.22,0.00,61.20,0.00,0.00,0.00,0.00,10.73,79.47,0.00,10.18,0.00,0.00,0.00,0.00,12.31,82.73,0.00,22.60,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:46:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.72,87.89,0.00,61.20,0.00,0.00,0.00,0.00,10.19,79.61,0.00,10.73,0.00,0.00,0.00,0.00,11.86,82.24,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:47:00,230.37,228.06,229.26,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.28,88.14,0.00,64.32,0.00,0.00,0.00,0.00,10.21,79.34,0.00,11.33,0.00,0.00,0.00,0.00,12.24,82.47,0.00,24.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:48:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,87.84,0.00,63.55,0.00,0.00,0.00,0.00,10.75,78.26,0.00,11.92,0.00,0.00,0.00,0.00,12.17,81.94,0.00,23.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:49:00,230.24,228.06,229.30,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.86,87.01,0.00,62.82,0.00,0.00,0.00,0.00,10.20,78.39,0.00,10.74,0.00,0.00,0.00,0.00,12.20,81.40,0.00,22.65,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:50:00,230.50,228.06,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.84,86.32,0.00,61.13,0.00,0.00,0.00,0.00,10.19,77.30,0.00,11.33,0.00,0.00,0.00,0.00,12.58,81.70,0.00,22.67,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:51:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.50,0.00,61.79,0.00,0.00,0.00,0.00,10.17,76.58,0.00,8.98,0.00,0.00,0.00,0.00,11.91,80.92,0.00,22.30,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:52:00,230.50,228.06,229.38,0.06,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,98.71,0.00,63.40,0.00,0.00,0.00,0.00,10.18,77.63,0.00,10.16,0.00,0.00,0.00,0.00,11.88,82.07,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:53:00,230.63,227.93,229.35,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.33,87.60,0.00,64.06,0.00,0.00,0.00,0.00,10.77,77.80,0.00,11.93,0.00,0.00,0.00,0.00,12.66,81.25,0.00,24.14,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:54:00,230.37,228.06,229.32,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.73,84.41,0.00,62.44,0.00,0.00,0.00,0.00,9.59,77.30,0.00,10.77,0.00,0.00,0.00,0.00,11.63,80.35,0.00,22.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:55:00,230.50,227.80,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.37,0.00,61.13,0.00,0.00,0.00,0.00,9.60,77.47,0.00,11.34,0.00,0.00,0.00,0.00,12.33,81.00,0.00,22.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:56:00,230.37,228.06,229.28,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.73,0.00,61.65,0.00,0.00,0.00,0.00,10.18,77.21,0.00,10.21,0.00,0.00,0.00,0.00,11.97,80.38,0.00,22.15,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:57:00,230.37,228.31,229.35,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,85.63,0.00,61.20,0.00,0.00,0.00,0.00,10.20,77.39,0.00,9.57,0.00,0.00,0.00,0.00,11.84,80.28,0.00,23.17,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:58:00,230.11,228.31,229.33,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.47,87.79,0.00,63.48,0.00,0.00,0.00,0.00,10.17,77.84,0.00,12.53,0.00,0.00,0.00,0.00,12.24,81.06,0.00,24.51,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 21:59:00,230.63,228.18,229.33,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,85.49,0.00,60.51,0.00,0.00,0.00,0.00,9.61,76.93,0.00,10.18,0.00,0.00,0.00,0.00,11.85,80.38,0.00,22.28,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:00:00,230.37,228.18,229.34,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.51,0.00,62.30,0.00,0.00,0.00,0.00,10.18,78.12,0.00,10.19,0.00,0.00,0.00,0.00,12.44,80.89,0.00,22.61,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:01:00,230.24,227.93,229.31,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,14.31,85.33,0.00,62.89,0.00,0.00,0.00,0.00,10.18,76.67,0.00,10.18,0.00,0.00,0.00,0.00,11.91,80.00,0.00,21.68,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:02:00,230.50,228.06,229.36,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.18,0.00,64.10,0.00,0.00,0.00,0.00,10.20,77.34,0.00,10.75,0.00,0.00,0.00,0.00,12.22,80.53,0.00,23.45,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:03:00,230.24,228.06,229.29,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.43,87.99,0.00,64.03,0.00,0.00,0.00,0.00,11.33,77.93,0.00,11.36,0.00,0.00,0.00,0.00,12.72,80.65,0.00,24.32,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:04:00,230.24,228.06,229.32,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.19,96.78,0.00,62.34,0.00,0.00,0.00,0.00,10.20,76.75,0.00,10.76,0.00,0.00,0.00,0.00,11.83,81.36,0.00,22.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:05:00,230.24,228.18,229.33,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.26,85.73,0.00,62.27,0.00,0.00,0.00,0.00,10.21,77.21,0.00,10.16,0.00,0.00,0.00,0.00,12.34,80.63,0.00,22.26,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:06:00,230.24,228.18,229.27,0.06,0.38,0.00,0.34,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,86.18,0.00,77.59,0.00,0.00,0.00,0.00,10.19,77.21,0.00,10.16,0.00,0.00,0.00,0.00,11.91,80.26,0.00,22.86,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:07:00,230.50,228.18,229.36,0.06,0.37,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.74,85.05,0.00,65.35,0.00,0.00,0.00,0.00,10.19,77.34,0.00,10.76,0.00,0.00,0.00,0.00,11.93,80.21,0.00,23.23,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:08:00,230.37,228.06,229.39,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,86.22,0.00,64.10,0.00,0.00,0.00,0.00,10.78,76.21,0.00,11.95,0.00,0.00,0.00,0.00,12.21,80.64,0.00,23.63,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:09:00,230.50,228.18,229.28,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.57,0.00,64.17,0.00,0.00,0.00,0.00,9.60,76.67,0.00,10.17,0.00,0.00,0.00,0.00,11.73,80.14,0.00,22.60,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:10:00,230.24,228.31,229.28,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,16.06,86.76,0.00,62.37,0.00,0.00,0.00,0.00,10.21,77.84,0.00,11.35,0.00,0.00,0.00,0.00,12.46,80.82,0.00,23.08,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:11:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.32,86.13,0.00,61.06,0.00,0.00,0.00,0.00,9.61,76.71,0.00,9.57,0.00,0.00,0.00,0.00,11.45,79.91,0.00,21.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:12:00,230.37,228.44,229.37,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.46,85.59,0.00,64.17,0.00,0.00,0.00,0.00,10.20,76.84,0.00,10.17,0.00,0.00,0.00,0.00,12.12,80.31,0.00,22.84,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:13:00,230.37,227.93,229.36,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.90,88.09,0.00,62.93,0.00,0.00,0.00,0.00,9.62,75.62,0.00,10.73,0.00,0.00,0.00,0.00,12.45,80.47,0.00,24.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:14:00,230.24,228.06,229.25,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,87.16,0.00,62.82,0.00,0.00,0.00,0.00,10.75,77.58,0.00,11.32,0.00,0.00,0.00,0.00,12.03,80.35,0.00,23.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:15:00,230.24,228.31,229.32,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.84,86.27,0.00,62.96,0.00,0.00,0.00,0.00,10.21,76.84,0.00,11.34,0.00,0.00,0.00,0.00,12.31,80.84,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:16:00,230.24,228.06,229.21,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.70,96.78,0.00,61.20,0.00,0.00,0.00,0.00,10.17,76.91,0.00,10.15,0.00,0.00,0.00,0.00,11.71,81.66,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:17:00,230.50,228.18,229.30,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.49,86.27,0.00,62.89,0.00,0.00,0.00,0.00,10.20,78.06,0.00,10.17,0.00,0.00,0.00,0.00,12.34,80.89,0.00,23.34,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:18:00,230.24,228.06,229.27,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.36,86.72,0.00,63.40,0.00,0.00,0.00,0.00,9.60,77.84,0.00,11.34,0.00,0.00,0.00,0.00,11.88,80.73,0.00,23.54,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:19:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.57,0.00,60.75,0.00,0.00,0.00,0.00,10.20,78.17,0.00,11.33,0.00,0.00,0.00,0.00,11.92,81.01,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:20:00,230.11,227.80,229.28,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.21,0.00,62.44,0.00,0.00,0.00,0.00,9.60,78.48,0.00,10.77,0.00,0.00,0.00,0.00,12.44,81.81,0.00,22.79,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:21:00,230.50,227.93,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.68,87.30,0.00,60.68,0.00,0.00,0.00,0.00,9.61,77.93,0.00,10.16,0.00,0.00,0.00,0.00,11.63,81.15,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:22:00,230.24,228.31,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,87.40,0.00,62.30,0.00,0.00,0.00,0.00,9.61,78.48,0.00,10.17,0.00,0.00,0.00,0.00,11.73,81.27,0.00,22.83,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:23:00,230.24,228.18,229.23,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,88.48,0.00,63.55,0.00,0.00,0.00,0.00,10.77,77.58,0.00,10.72,0.00,0.00,0.00,0.00,12.30,81.79,0.00,23.69,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:24:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,86.96,0.00,61.20,0.00,0.00,0.00,0.00,10.19,78.48,0.00,9.58,0.00,0.00,0.00,0.00,11.67,81.64,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:25:00,230.11,228.18,229.26,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.49,87.89,0.00,62.30,0.00,0.00,0.00,0.00,9.60,79.06,0.00,10.14,0.00,0.00,0.00,0.00,12.37,82.40,0.00,22.07,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:26:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,87.26,0.00,62.37,0.00,0.00,0.00,0.00,10.17,78.98,0.00,9.56,0.00,0.00,0.00,0.00,12.16,82.25,0.00,22.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:27:00,230.24,228.06,229.29,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,87.21,0.00,66.45,0.00,0.00,0.00,0.00,9.61,78.89,0.00,10.17,0.00,0.00,0.00,0.00,11.81,81.99,0.00,23.10,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:28:00,230.24,228.06,229.34,0.06,0.43,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.90,99.83,0.00,63.10,0.00,0.00,0.00,0.00,10.21,78.56,0.00,10.77,0.00,0.00,0.00,0.00,12.50,84.17,0.00,23.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:29:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.17,88.73,0.00,61.82,0.00,0.00,0.00,0.00,10.20,78.93,0.00,10.16,0.00,0.00,0.00,0.00,11.72,82.18,0.00,22.54,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:30:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.00,0.00,0.00,0.00,14.32,87.89,0.00,61.75,0.00,0.00,0.00,0.00,10.20,78.71,0.00,10.17,0.00,0.00,0.00,0.00,12.01,82.70,0.00,21.71,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:31:00,230.24,228.18,229.27,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.23,0.00,61.68,0.00,0.00,0.00,0.00,9.60,78.48,0.00,10.18,0.00,0.00,0.00,0.00,12.27,82.83,0.00,22.39,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:32:00,230.24,227.93,229.16,0.06,0.38,0.00,0.33,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,87.94,0.00,76.25,0.00,0.00,0.00,0.00,9.60,79.06,0.00,10.74,0.00,0.00,0.00,0.00,11.85,82.49,0.00,22.54,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:33:00,230.11,228.18,229.26,0.07,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.45,88.78,0.00,62.85,0.00,0.00,0.00,0.00,10.15,79.56,0.00,10.17,0.00,0.00,0.00,0.00,12.51,83.07,0.00,22.45,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:34:00,230.24,227.93,229.19,0.06,0.40,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.77,90.58,0.00,61.27,0.00,0.00,0.00,0.00,10.18,78.17,0.00,8.98,0.00,0.00,0.00,0.00,11.85,82.65,0.00,22.51,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:35:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.89,0.00,61.75,0.00,0.00,0.00,0.00,9.60,79.06,0.00,10.72,0.00,0.00,0.00,0.00,12.04,83.17,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:36:00,230.63,228.06,229.23,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.29,88.38,0.00,64.17,0.00,0.00,0.00,0.00,10.77,78.30,0.00,10.76,0.00,0.00,0.00,0.00,12.29,83.30,0.00,22.22,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:37:00,230.37,228.06,229.22,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,88.04,0.00,65.16,0.00,0.00,0.00,0.00,9.58,78.98,0.00,10.17,0.00,0.00,0.00,0.00,11.82,82.63,0.00,23.00,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:38:00,230.37,228.06,229.29,0.06,0.39,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.33,89.02,0.00,64.24,0.00,0.00,0.00,0.00,10.17,80.20,0.00,11.92,0.00,0.00,0.00,0.00,12.25,83.02,0.00,24.10,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:39:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.88,89.12,0.00,61.89,0.00,0.00,0.00,0.00,10.19,79.34,0.00,11.91,0.00,0.00,0.00,0.00,12.68,83.04,0.00,24.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:40:00,230.24,227.67,229.26,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.30,98.71,0.00,61.10,0.00,0.00,0.00,0.00,10.19,78.48,0.00,10.16,0.00,0.00,0.00,0.00,11.87,83.53,0.00,21.86,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:41:00,230.50,227.93,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.86,87.35,0.00,61.34,0.00,0.00,0.00,0.00,10.76,78.26,0.00,10.17,0.00,0.00,0.00,0.00,12.30,82.30,0.00,21.83,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:42:00,230.11,227.93,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.89,88.04,0.00,62.20,0.00,0.00,0.00,0.00,10.23,78.65,0.00,10.16,0.00,0.00,0.00,0.00,12.25,82.23,0.00,23.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:43:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.25,87.70,0.00,62.82,0.00,0.00,0.00,0.00,9.60,78.75,0.00,10.77,0.00,0.00,0.00,0.00,11.89,81.48,0.00,23.11,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:44:00,230.37,228.18,229.26,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,86.57,0.00,61.82,0.00,0.00,0.00,0.00,10.18,77.89,0.00,11.33,0.00,0.00,0.00,0.00,12.30,81.64,0.00,23.61,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:45:00,230.50,228.31,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.92,86.22,0.00,61.86,0.00,0.00,0.00,0.00,10.77,77.04,0.00,9.56,0.00,0.00,0.00,0.00,12.13,81.25,0.00,21.98,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:46:00,230.37,228.18,229.35,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,85.25,0.00,59.99,0.00,0.00,0.00,0.00,10.20,77.89,0.00,9.58,0.00,0.00,0.00,0.00,11.83,80.84,0.00,21.93,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:47:00,230.37,227.93,229.32,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.44,86.72,0.00,61.68,0.00,0.00,0.00,0.00,9.62,77.43,0.00,10.77,0.00,0.00,0.00,0.00,12.24,81.14,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:48:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.86,87.15,0.00,61.82,0.00,0.00,0.00,0.00,9.60,76.91,0.00,11.36,0.00,0.00,0.00,0.00,11.92,80.83,0.00,23.72,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:49:00,230.37,228.06,229.32,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.15,84.71,0.00,60.58,0.00,0.00,0.00,0.00,10.17,76.91,0.00,9.00,0.00,0.00,0.00,0.00,11.54,79.94,0.00,22.81,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:50:00,230.24,228.06,229.36,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,85.09,0.00,61.79,0.00,0.00,0.00,0.00,10.20,77.47,0.00,10.19,0.00,0.00,0.00,0.00,12.24,80.48,0.00,22.32,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:51:00,230.37,227.80,229.33,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.75,85.73,0.00,60.99,0.00,0.00,0.00,0.00,10.16,77.30,0.00,10.76,0.00,0.00,0.00,0.00,11.86,80.11,0.00,22.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:52:00,230.24,228.06,229.31,0.06,0.42,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,96.99,0.00,62.85,0.00,0.00,0.00,0.00,9.61,77.26,0.00,10.76,0.00,0.00,0.00,0.00,11.74,81.43,0.00,22.82,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:53:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.77,87.45,0.00,62.34,0.00,0.00,0.00,0.00,9.03,76.71,0.00,11.94,0.00,0.00,0.00,0.00,12.58,80.53,0.00,23.85,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:54:00,230.37,228.18,229.34,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.45,85.09,0.00,61.13,0.00,0.00,0.00,0.00,10.18,77.21,0.00,10.20,0.00,0.00,0.00,0.00,12.13,80.12,0.00,22.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:55:00,230.37,227.93,229.29,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.13,85.05,0.00,62.34,0.00,0.00,0.00,0.00,10.18,75.87,0.00,8.38,0.00,0.00,0.00,0.00,11.72,79.90,0.00,22.12,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:56:00,230.50,228.18,229.34,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.76,85.14,0.00,62.27,0.00,0.00,0.00,0.00,10.20,76.71,0.00,9.59,0.00,0.00,0.00,0.00,12.24,80.40,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:57:00,230.37,228.18,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.31,86.27,0.00,61.75,0.00,0.00,0.00,0.00,10.77,77.39,0.00,11.35,0.00,0.00,0.00,0.00,12.15,80.46,0.00,24.03,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:58:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.18,87.06,0.00,61.93,0.00,0.00,0.00,0.00,9.57,76.50,0.00,11.34,0.00,0.00,0.00,0.00,11.45,79.99,0.00,23.09,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 22:59:00,230.24,227.93,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,87.01,0.00,61.75,0.00,0.00,0.00,0.00,10.21,77.39,0.00,10.77,0.00,0.00,0.00,0.00,12.19,80.59,0.00,23.19,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:00:00,230.24,228.06,229.26,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.10,84.31,0.00,61.65,0.00,0.00,0.00,0.00,10.17,76.71,0.00,10.18,0.00,0.00,0.00,0.00,11.49,79.89,0.00,22.17,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:01:00,230.37,228.31,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.45,86.18,0.00,62.41,0.00,0.00,0.00,0.00,10.20,77.47,0.00,10.17,0.00,0.00,0.00,0.00,12.20,80.66,0.00,22.99,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:02:00,229.98,228.06,229.34,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,86.32,0.00,61.27,0.00,0.00,0.00,0.00,9.60,76.67,0.00,9.57,0.00,0.00,0.00,0.00,12.03,80.30,0.00,23.47,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:03:00,230.11,228.06,229.35,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,85.87,0.00,62.93,0.00,0.00,0.00,0.00,10.20,77.21,0.00,11.93,0.00,0.00,0.00,0.00,12.41,80.77,0.00,23.43,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:04:00,230.37,228.31,229.36,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.70,98.01,0.00,61.75,0.00,0.00,0.00,0.00,10.18,76.88,0.00,9.59,0.00,0.00,0.00,0.00,11.79,81.66,0.00,21.89,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:05:00,229.98,227.93,229.30,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.98,0.00,60.58,0.00,0.00,0.00,0.00,10.17,76.12,0.00,9.57,0.00,0.00,0.00,0.00,12.13,80.30,0.00,22.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:06:00,230.50,228.06,229.35,0.06,0.38,0.00,0.36,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,14.27,86.57,0.00,82.15,0.00,0.00,0.00,0.00,10.21,77.93,0.00,11.35,0.00,0.00,0.00,0.00,12.54,80.95,0.00,24.96,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:07:00,230.50,227.54,229.30,0.06,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,85.63,0.00,64.10,0.00,0.00,0.00,0.00,10.20,76.84,0.00,10.18,0.00,0.00,0.00,0.00,11.73,79.85,0.00,23.08,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:08:00,230.11,228.06,229.30,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.00,0.00,0.00,0.00,15.47,86.81,0.00,62.41,0.00,0.00,0.00,0.00,10.20,76.41,0.00,11.36,0.00,0.00,0.00,0.00,12.31,80.69,0.00,24.15,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:09:00,230.37,228.31,229.36,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.30,86.96,0.00,61.75,0.00,0.00,0.00,0.00,10.19,76.75,0.00,10.76,0.00,0.00,0.00,0.00,11.88,80.42,0.00,22.54,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:10:00,230.11,228.18,229.32,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.69,85.20,0.00,60.54,0.00,0.00,0.00,0.00,9.61,76.54,0.00,10.18,0.00,0.00,0.00,0.00,11.57,80.25,0.00,22.62,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:11:00,230.37,228.31,229.33,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.46,87.16,0.00,61.27,0.00,0.00,0.00,0.00,10.75,78.06,0.00,10.18,0.00,0.00,0.00,0.00,12.40,81.15,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:12:00,230.50,228.06,229.40,0.06,0.38,0.00,0.29,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,86.22,0.00,65.27,0.00,0.00,0.00,0.00,10.18,77.21,0.00,10.16,0.00,0.00,0.00,0.00,11.91,80.75,0.00,23.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:13:00,230.50,227.93,229.41,0.07,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,87.20,0.00,61.79,0.00,0.00,0.00,0.00,10.77,77.71,0.00,11.91,0.00,0.00,0.00,0.00,12.35,81.14,0.00,24.04,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:14:00,230.11,228.06,229.34,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.29,86.42,0.00,62.93,0.00,0.00,0.00,0.00,10.21,77.76,0.00,11.35,0.00,0.00,0.00,0.00,12.02,81.22,0.00,23.20,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:15:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.15,86.32,0.00,61.72,0.00,0.00,0.00,0.00,9.61,77.80,0.00,9.58,0.00,0.00,0.00,0.00,11.41,80.94,0.00,22.34,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:16:00,230.63,228.06,229.41,0.06,0.43,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.27,99.89,0.00,61.65,0.00,0.00,0.00,0.00,10.18,77.71,0.00,10.77,0.00,0.00,0.00,0.00,12.15,83.39,0.00,22.12,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:17:00,230.63,228.06,229.30,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.74,86.91,0.00,63.48,0.00,0.00,0.00,0.00,9.61,77.93,0.00,10.17,0.00,0.00,0.00,0.00,11.58,81.51,0.00,23.41,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:18:00,230.37,228.06,229.29,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.33,88.93,0.00,62.27,0.00,0.00,0.00,0.00,10.18,78.06,0.00,10.77,0.00,0.00,0.00,0.00,11.87,81.79,0.00,22.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:19:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.87,88.34,0.00,62.27,0.00,0.00,0.00,0.00,10.73,78.39,0.00,9.56,0.00,0.00,0.00,0.00,12.25,82.30,0.00,22.42,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:20:00,230.50,227.80,229.22,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.88,87.70,0.00,61.58,0.00,0.00,0.00,0.00,9.61,79.06,0.00,10.17,0.00,0.00,0.00,0.00,11.88,82.21,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:21:00,230.37,227.93,229.32,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.73,89.42,0.00,62.20,0.00,0.00,0.00,0.00,9.02,78.12,0.00,9.56,0.00,0.00,0.00,0.00,12.03,82.55,0.00,22.69,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:22:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.27,87.45,0.00,63.55,0.00,0.00,0.00,0.00,10.19,77.80,0.00,10.16,0.00,0.00,0.00,0.00,11.91,82.35,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:23:00,229.98,227.93,229.17,0.07,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,15.45,87.70,0.00,64.10,0.00,0.00,0.00,0.00,10.19,80.11,0.00,12.54,0.00,0.00,0.00,0.00,12.51,83.03,0.00,24.09,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:24:00,230.50,227.93,229.26,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.71,89.42,0.00,61.10,0.00,0.00,0.00,0.00,10.15,78.61,0.00,10.74,0.00,0.00,0.00,0.00,11.57,82.25,0.00,22.90,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:25:00,230.50,227.80,229.20,0.06,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.85,88.67,0.00,61.68,0.00,0.00,0.00,0.00,9.58,80.29,0.00,10.75,0.00,0.00,0.00,0.00,12.17,83.00,0.00,23.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:26:00,230.63,228.06,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.24,87.84,0.00,61.13,0.00,0.00,0.00,0.00,9.60,78.43,0.00,10.75,0.00,0.00,0.00,0.00,11.64,82.49,0.00,22.51,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:27:00,230.24,227.93,229.28,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.19,87.45,0.00,62.89,0.00,0.00,0.00,0.00,10.16,78.98,0.00,10.75,0.00,0.00,0.00,0.00,11.64,82.41,0.00,23.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:28:00,230.50,228.18,229.31,0.06,0.44,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.00,0.00,0.00,0.00,14.88,100.78,0.00,61.72,0.00,0.00,0.00,0.00,10.20,79.88,0.00,12.50,0.00,0.00,0.00,0.00,12.25,84.31,0.00,23.95,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:29:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,15.44,89.41,0.00,62.37,0.00,0.00,0.00,0.00,9.61,79.74,0.00,11.35,0.00,0.00,0.00,0.00,11.97,82.60,0.00,23.25,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:30:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,13.15,87.55,0.00,61.79,0.00,0.00,0.00,0.00,10.19,78.56,0.00,10.16,0.00,0.00,0.00,0.00,11.52,81.78,0.00,22.18,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:31:00,230.37,227.67,229.29,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.34,87.35,0.00,61.06,0.00,0.00,0.00,0.00,10.17,78.30,0.00,10.72,0.00,0.00,0.00,0.00,11.92,81.89,0.00,22.21,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:32:00,230.50,227.80,229.30,0.06,0.38,0.00,0.33,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.00,0.00,0.00,0.00,14.29,87.26,0.00,76.25,0.00,0.00,0.00,0.00,10.19,77.97,0.00,10.17,0.00,0.00,0.00,0.00,12.19,81.83,0.00,24.46,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:33:00,230.37,228.31,229.32,0.06,0.38,0.00,0.34,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.00,0.00,0.00,0.00,14.37,87.70,0.00,78.72,0.00,0.00,0.00,0.00,10.75,77.76,0.00,9.58,0.00,0.00,0.00,0.00,12.11,81.14,0.00,29.15,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:34:00,230.37,227.80,229.34,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.00,0.00,0.00,0.00,14.35,86.51,0.00,61.89,0.00,0.00,0.00,0.00,9.60,78.48,0.00,9.59,0.00,0.00,0.00,0.00,12.42,81.73,0.00,22.94,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:35:00,230.50,227.93,229.34,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.70,85.63,0.00,60.54,0.00,0.00,0.00,0.00,9.59,77.21,0.00,10.17,0.00,0.00,0.00,0.00,11.45,80.62,0.00,21.16,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:36:00,230.24,227.93,229.35,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.78,86.42,0.00,60.68,0.00,0.00,0.00,0.00,10.20,77.76,0.00,11.35,0.00,0.00,0.00,0.00,12.20,81.20,0.00,22.43,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:37:00,230.50,227.67,229.34,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.73,85.78,0.00,61.23,0.00,0.00,0.00,0.00,9.60,76.71,0.00,10.16,0.00,0.00,0.00,0.00,11.65,80.37,0.00,23.44,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:38:00,230.50,227.93,229.32,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.72,86.56,0.00,64.65,0.00,0.00,0.00,0.00,10.16,77.30,0.00,11.35,0.00,0.00,0.00,0.00,11.72,80.49,0.00,23.52,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:39:00,230.63,227.67,229.34,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,85.73,0.00,61.86,0.00,0.00,0.00,0.00,10.23,77.76,0.00,11.36,0.00,0.00,0.00,0.00,12.20,80.82,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:40:00,230.63,227.93,229.36,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.00,0.00,0.00,0.00,13.71,96.08,0.00,61.20,0.00,0.00,0.00,0.00,9.01,77.13,0.00,8.98,0.00,0.00,0.00,0.00,11.56,81.25,0.00,21.37,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:41:00,230.63,227.80,229.37,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,85.14,0.00,62.37,0.00,0.00,0.00,0.00,8.43,76.75,0.00,10.18,0.00,0.00,0.00,0.00,12.13,80.54,0.00,22.48,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:42:00,230.37,228.06,229.44,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,83.96,0.00,61.75,0.00,0.00,0.00,0.00,9.62,76.16,0.00,9.58,0.00,0.00,0.00,0.00,11.73,79.78,0.00,22.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:43:00,230.50,227.93,229.36,0.07,0.37,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.46,85.83,0.00,64.13,0.00,0.00,0.00,0.00,10.22,77.00,0.00,11.31,0.00,0.00,0.00,0.00,12.18,80.19,0.00,23.76,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:44:00,230.75,227.93,229.36,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.89,86.22,0.00,64.06,0.00,0.00,0.00,0.00,10.77,77.84,0.00,10.74,0.00,0.00,0.00,0.00,12.28,80.45,0.00,23.88,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:45:00,230.24,227.80,229.30,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,84.55,0.00,62.30,0.00,0.00,0.00,0.00,10.18,76.80,0.00,9.61,0.00,0.00,0.00,0.00,11.82,79.81,0.00,21.94,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:46:00,230.37,227.80,229.35,0.07,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,15.50,85.73,0.00,61.17,0.00,0.00,0.00,0.00,10.18,76.84,0.00,10.77,0.00,0.00,0.00,0.00,11.95,80.01,0.00,22.24,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:47:00,230.50,227.80,229.38,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.28,86.32,0.00,61.65,0.00,0.00,0.00,0.00,10.18,76.97,0.00,11.92,0.00,0.00,0.00,0.00,11.97,80.34,0.00,22.92,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:48:00,230.63,227.80,229.35,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.71,86.07,0.00,61.75,0.00,0.00,0.00,0.00,10.18,75.65,0.00,9.58,0.00,0.00,0.00,0.00,11.54,79.79,0.00,23.35,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:49:00,230.37,227.93,229.31,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,86.91,0.00,63.37,0.00,0.00,0.00,0.00,10.16,77.08,0.00,11.36,0.00,0.00,0.00,0.00,12.12,80.57,0.00,23.73,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:50:00,230.37,227.93,229.36,0.06,0.37,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.97,0.00,59.92,0.00,0.00,0.00,0.00,10.20,76.62,0.00,9.59,0.00,0.00,0.00,0.00,11.75,80.06,0.00,21.79,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:51:00,230.50,228.18,229.35,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.87,85.93,0.00,61.72,0.00,0.00,0.00,0.00,9.03,75.66,0.00,10.76,0.00,0.00,0.00,0.00,12.17,80.65,0.00,22.40,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:52:00,230.24,227.93,229.33,0.06,0.42,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.18,96.51,0.00,62.34,0.00,0.00,0.00,0.00,9.60,75.91,0.00,9.58,0.00,0.00,0.00,0.00,11.48,81.06,0.00,22.64,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:53:00,230.63,227.67,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.88,86.18,0.00,62.34,0.00,0.00,0.00,0.00,10.15,76.67,0.00,10.75,0.00,0.00,0.00,0.00,12.22,80.43,0.00,23.99,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:54:00,230.50,227.93,229.34,0.06,0.37,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.26,85.44,0.00,62.34,0.00,0.00,0.00,0.00,9.65,76.08,0.00,8.98,0.00,0.00,0.00,0.00,11.62,79.98,0.00,22.31,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:55:00,230.50,227.93,229.27,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.33,85.97,0.00,63.58,0.00,0.00,0.00,0.00,9.60,77.00,0.00,10.18,0.00,0.00,0.00,0.00,11.72,80.09,0.00,23.38,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:56:00,230.75,227.93,229.32,0.06,0.38,0.00,0.26,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.91,86.22,0.00,59.99,0.00,0.00,0.00,0.00,9.61,76.21,0.00,10.14,0.00,0.00,0.00,0.00,12.19,80.34,0.00,22.01,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:57:00,230.50,227.67,229.32,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.27,86.22,0.00,62.71,0.00,0.00,0.00,0.00,9.61,75.78,0.00,8.99,0.00,0.00,0.00,0.00,11.62,79.84,0.00,22.59,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:58:00,230.75,227.67,229.32,0.06,0.38,0.00,0.28,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.26,86.76,0.00,63.00,0.00,0.00,0.00,0.00,10.20,77.84,0.00,11.36,0.00,0.00,0.00,0.00,12.30,80.78,0.00,24.02,0.00,0.00,0.00,0.00
$PJCIFN2,20/12/2025 23:59:00,230.63,227.93,229.33,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.90,87.30,0.00,61.23,0.00,0.00,0.00,0.00,10.17,76.75,0.00,10.16,0.00,0.00,0.00,0.00,11.77,80.40,0.00,21.96,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:00:00,230.75,227.93,229.24,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,13.69,86.81,0.00,61.61,0.00,0.00,0.00,0.00,9.59,77.30,0.00,10.18,0.00,0.00,0.00,0.00,11.70,80.63,0.00,22.91,0.00,0.00,0.00,0.00
$PJCIFN2,21/12/2025 00:01:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.00,0.00,0.00,0.00,14.27,86.32,0.00,61.10,0.00,0.00,0.00,0.00,10.77,78.65,0.00,10.76,0.00,0.00,0.00,0.00,12.30,81.40,0.00,22.11,0.00,0.00,0.00,0.00