$PJCIFN2,15/12/2025 00:02:00,231.53,225.74,229.21,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,18.73,92.13,0.00,64.54,38.96,3.12,0.00,0.00,9.58,78.52,0.00,10.22,25.98,-3.94,0.00,0.00,13.28,83.31,0.00,23.98,32.34,0.62,0.00,0.00
$PJCIFN2,15/12/2025 00:03:00,231.78,225.61,229.22,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.66,89.69,0.00,62.85,37.66,1.35,0.00,0.00,9.60,76.50,0.00,11.35,26.65,-3.36,0.00,0.00,12.48,82.85,0.00,23.49,31.45,-0.35,0.00,0.00
$PJCIFN2,15/12/2025 00:04:00,231.40,226.26,229.11,0.07,0.44,0.00,0.27,0.15,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,16.61,99.58,0.00,62.13,34.30,4.26,0.00,0.00,6.08,78.80,0.00,8.29,24.95,-2.78,0.00,0.00,12.43,84.02,0.00,22.06,31.16,-0.16,0.00,0.00
$PJCIFN2,15/12/2025 00:05:00,230.50,226.38,229.03,0.08,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.87,90.96,0.00,61.65,37.29,1.92,0.00,0.00,10.76,77.21,0.00,7.78,28.48,-1.02,0.00,0.00,13.50,83.08,0.00,23.22,32.07,0.40,0.00,0.00
$PJCIFN2,15/12/2025 00:06:00,230.75,227.41,229.07,0.06,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.96,87.84,0.00,61.23,37.96,4.30,0.00,0.00,4.87,77.86,0.00,9.01,27.17,-2.79,0.00,0.00,11.99,81.97,0.00,22.27,31.20,-0.36,0.00,0.00
$PJCIFN2,15/12/2025 00:07:00,230.50,227.16,229.20,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.89,90.73,0.00,64.10,38.90,1.93,0.00,0.00,8.98,77.89,0.00,9.57,30.11,-2.80,0.00,0.00,13.42,82.51,0.00,24.19,32.47,0.53,0.00,0.00
$PJCIFN2,15/12/2025 00:08:00,231.40,227.41,229.25,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.72,88.83,0.00,63.00,34.77,3.11,0.00,0.00,9.53,76.93,0.00,11.32,28.24,-2.78,0.00,0.00,12.47,81.38,0.00,23.35,31.22,-0.22,0.00,0.00
$PJCIFN2,15/12/2025 00:09:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.49,87.26,0.00,62.96,37.83,2.51,0.00,0.00,10.16,77.08,0.00,7.75,28.35,-2.80,0.00,0.00,12.86,81.69,0.00,22.65,31.69,0.11,0.00,0.00
$PJCIFN2,15/12/2025 00:10:00,230.50,227.54,229.23,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.21,87.35,0.00,61.75,35.97,2.51,0.00,0.00,10.75,76.80,0.00,10.76,28.86,-6.34,0.00,0.00,13.12,81.54,0.00,22.62,31.90,0.27,0.00,0.00
$PJCIFN2,15/12/2025 00:11:00,230.88,226.90,228.93,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.70,86.47,0.00,65.64,38.60,1.93,0.00,0.00,6.01,73.98,0.00,7.81,27.76,-3.37,0.00,0.00,12.29,80.31,0.00,22.77,31.78,-0.49,0.00,0.00
$PJCIFN2,15/12/2025 00:12:00,230.50,227.93,229.24,0.08,0.37,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,18.45,85.68,0.00,63.51,37.18,3.11,0.00,0.00,10.20,75.03,0.00,8.41,27.86,-4.56,0.00,0.00,12.95,80.84,0.00,23.18,32.06,-0.12,0.00,0.00
$PJCIFN2,15/12/2025 00:13:00,231.14,227.67,229.11,0.08,0.38,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,18.44,87.16,0.00,63.55,35.97,4.29,0.00,0.00,10.23,76.42,0.00,10.20,28.49,-2.78,0.00,0.00,13.61,81.22,0.00,23.50,32.08,0.27,0.00,0.00
$PJCIFN2,15/12/2025 00:14:00,230.63,227.93,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.99,86.08,0.00,62.34,38.27,2.51,0.00,0.00,8.97,75.03,0.00,8.35,25.58,-3.36,0.00,0.00,12.43,80.13,0.00,22.66,31.71,-0.24,0.00,0.00
$PJCIFN2,15/12/2025 00:15:00,230.75,227.03,229.12,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.16,86.03,0.00,62.61,37.39,2.52,0.00,0.00,7.25,77.30,0.00,9.57,24.89,-3.38,0.00,0.00,13.00,80.83,0.00,22.73,31.90,0.29,0.00,0.00
$PJCIFN2,15/12/2025 00:16:00,231.53,226.38,229.17,0.08,0.43,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.25,99.24,0.00,62.16,35.72,2.52,0.00,0.00,9.06,75.49,0.00,9.60,24.92,-4.55,0.00,0.00,12.47,81.79,0.00,22.95,31.32,-0.22,0.00,0.00
$PJCIFN2,15/12/2025 00:17:00,231.91,227.54,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,18.36,88.04,0.00,64.06,40.26,3.11,0.00,0.00,10.72,77.45,0.00,11.31,27.04,-3.35,0.00,0.00,13.47,81.32,0.00,24.15,32.00,0.33,0.00,0.00
$PJCIFN2,15/12/2025 00:18:00,231.65,226.51,228.96,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.22,88.04,0.00,63.03,39.33,4.26,0.00,0.00,9.01,76.39,0.00,9.63,24.98,-2.78,0.00,0.00,13.20,80.82,0.00,23.64,32.08,0.12,0.00,0.00
$PJCIFN2,15/12/2025 00:19:00,231.40,226.26,229.21,0.09,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,19.99,88.03,0.00,61.16,35.80,3.12,0.00,0.00,8.48,75.11,0.00,10.80,26.66,-2.18,0.00,0.00,13.38,80.45,0.00,22.71,31.56,0.18,0.00,0.00
$PJCIFN2,15/12/2025 00:20:00,230.75,227.28,229.11,0.07,0.38,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.70,86.37,0.00,63.07,36.76,4.27,0.00,0.00,8.98,75.87,0.00,8.39,26.54,-5.73,0.00,0.00,13.18,80.83,0.00,22.55,31.95,0.33,0.00,0.00
$PJCIFN2,15/12/2025 00:21:00,230.37,227.54,229.08,0.07,0.37,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.66,85.49,0.00,61.72,34.19,3.10,0.00,0.00,7.79,75.62,0.00,7.81,27.89,-5.14,0.00,0.00,12.64,80.34,0.00,23.40,31.22,-0.20,0.00,0.00
$PJCIFN2,15/12/2025 00:22:00,231.53,226.26,228.99,0.08,0.38,0.00,0.29,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.76,86.42,0.00,65.42,37.43,3.07,0.00,0.00,9.59,76.59,0.00,10.67,27.27,-2.19,0.00,0.00,13.55,80.75,0.00,23.62,32.16,0.42,0.00,0.00
$PJCIFN2,15/12/2025 00:23:00,230.50,227.03,229.04,0.07,0.37,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.36,85.92,0.00,63.58,37.04,3.67,0.00,0.00,9.60,75.32,0.00,8.37,25.96,-5.75,0.00,0.00,12.95,80.39,0.00,23.02,31.44,-0.25,0.00,0.00
$PJCIFN2,15/12/2025 00:24:00,230.63,227.16,229.15,0.07,0.38,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.01,87.55,0.00,63.48,36.74,3.68,0.00,0.00,9.57,75.41,0.00,9.56,26.12,-5.13,0.00,0.00,12.88,80.45,0.00,23.51,31.66,-0.02,0.00,0.00
$PJCIFN2,15/12/2025 00:25:00,231.40,226.13,229.11,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.09,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,18.39,87.55,0.00,62.16,36.33,3.10,0.00,0.00,9.05,75.45,0.00,7.82,20.15,-5.18,0.00,0.00,13.14,80.95,0.00,22.29,31.80,0.28,0.00,0.00
$PJCIFN2,15/12/2025 00:26:00,231.53,226.26,229.08,0.08,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,18.52,88.43,0.00,60.61,37.30,4.27,0.00,0.00,10.13,75.36,0.00,9.00,26.56,-3.96,0.00,0.00,12.85,80.38,0.00,23.33,31.18,-0.03,0.00,0.00
$PJCIFN2,15/12/2025 00:27:00,230.37,226.77,229.05,0.07,0.38,0.00,0.29,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.00,86.67,0.00,66.45,37.10,4.82,0.00,0.00,10.20,75.03,0.00,10.73,28.35,-2.20,0.00,0.00,13.27,80.79,0.00,23.67,32.21,0.56,0.00,0.00
$PJCIFN2,15/12/2025 00:28:00,230.50,227.93,229.21,0.08,0.43,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,19.03,99.72,0.00,62.96,35.97,1.34,0.00,0.00,9.60,77.84,0.00,11.91,28.41,-1.60,0.00,0.00,13.45,82.44,0.00,23.98,31.88,0.13,0.00,0.00
$PJCIFN2,15/12/2025 00:29:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.63,89.46,0.00,62.75,35.36,1.93,0.00,0.00,10.77,76.91,0.00,10.18,28.38,-1.61,0.00,0.00,13.07,80.60,0.00,22.34,31.57,-0.12,0.00,0.00
$PJCIFN2,15/12/2025 00:30:00,230.24,227.80,229.24,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.53,86.96,0.00,63.51,34.87,3.10,0.00,0.00,5.47,72.08,0.00,10.18,28.44,-1.61,0.00,0.00,13.34,80.83,0.00,23.44,31.90,0.40,0.00,0.00
$PJCIFN2,15/12/2025 00:31:00,230.24,227.93,229.16,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.33,86.81,0.00,62.37,39.58,4.88,0.00,0.00,8.97,71.33,0.00,10.16,26.60,-3.94,0.00,0.00,12.92,79.97,0.00,22.91,31.39,0.00,0.00,0.00
$PJCIFN2,15/12/2025 00:32:00,230.88,226.64,229.02,0.08,0.39,0.00,0.33,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,18.24,87.74,0.00,76.38,37.01,3.68,0.00,0.00,8.43,74.65,0.00,7.19,26.69,-4.55,0.00,0.00,13.96,81.06,0.00,24.09,32.26,0.40,0.00,0.00
$PJCIFN2,15/12/2025 00:33:00,230.50,227.16,229.04,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,18.47,86.91,0.00,62.03,36.70,3.10,0.00,0.00,10.19,76.91,0.00,9.57,24.69,-2.79,0.00,0.00,13.38,80.37,0.00,22.25,31.28,-0.25,0.00,0.00
$PJCIFN2,15/12/2025 00:34:00,230.75,225.87,229.06,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,19.66,89.27,0.00,62.80,37.95,2.52,0.00,0.00,9.62,77.21,0.00,9.01,28.35,-2.80,0.00,0.00,13.47,81.51,0.00,22.24,31.87,0.33,0.00,0.00
$PJCIFN2,15/12/2025 00:35:00,230.75,227.03,229.15,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.01,88.53,0.00,61.89,34.87,3.09,0.00,0.00,11.44,75.32,0.00,10.18,27.86,-2.78,0.00,0.00,13.29,81.11,0.00,22.66,31.47,0.16,0.00,0.00
$PJCIFN2,15/12/2025 00:36:00,230.24,227.67,229.02,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.48,89.27,0.00,60.99,36.66,3.11,0.00,0.00,8.37,75.41,0.00,9.00,22.55,-4.52,0.00,0.00,12.77,80.79,0.00,22.29,31.04,-0.16,0.00,0.00
$PJCIFN2,15/12/2025 00:37:00,230.11,227.28,229.11,0.07,0.38,0.00,0.28,0.16,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.61,88.24,0.00,64.76,36.11,6.03,0.00,0.00,10.16,77.34,0.00,11.31,28.38,-2.19,0.00,0.00,13.35,81.63,0.00,23.82,32.00,0.35,0.00,0.00
$PJCIFN2,15/12/2025 00:38:00,230.63,227.16,229.07,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.99,87.10,0.00,64.83,36.35,2.53,0.00,0.00,10.13,77.97,0.00,10.16,27.62,-5.14,0.00,0.00,13.18,81.43,0.00,23.60,31.53,-0.36,0.00,0.00
$PJCIFN2,15/12/2025 00:39:00,230.88,227.80,229.11,0.07,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.11,88.97,0.00,61.89,36.03,3.68,0.00,0.00,10.78,77.05,0.00,9.00,28.30,-3.37,0.00,0.00,13.74,82.06,0.00,23.05,32.23,0.17,0.00,0.00
$PJCIFN2,15/12/2025 00:40:00,230.88,227.54,229.16,0.09,0.43,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,20.24,98.94,0.00,61.54,35.42,3.70,0.00,0.00,10.21,76.04,0.00,5.46,27.10,-3.96,0.00,0.00,13.64,83.64,0.00,22.65,31.46,-0.20,0.00,0.00
$PJCIFN2,15/12/2025 00:41:00,230.75,227.41,229.08,0.08,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,19.07,88.33,0.00,62.51,35.32,3.11,0.00,0.00,7.77,76.45,0.00,10.18,28.74,-2.20,0.00,0.00,13.59,82.18,0.00,24.40,31.71,0.05,0.00,0.00
$PJCIFN2,15/12/2025 00:42:00,230.63,226.90,229.00,0.09,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,20.70,89.07,0.00,62.16,39.03,6.04,0.00,0.00,10.18,78.44,0.00,11.26,28.79,-2.78,0.00,0.00,14.20,82.48,0.00,23.77,32.07,0.26,0.00,0.00
$PJCIFN2,15/12/2025 00:43:00,231.53,226.38,229.15,0.09,0.39,0.00,0.29,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,19.59,90.21,0.00,65.90,34.89,5.44,0.00,0.00,10.22,77.80,0.00,10.82,25.75,-4.51,0.00,0.00,14.05,82.67,0.00,23.61,31.46,0.17,0.00,0.00
$PJCIFN2,15/12/2025 00:44:00,230.24,226.13,228.99,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,18.30,89.66,0.00,62.27,36.12,2.52,0.00,0.00,9.61,77.39,0.00,10.20,26.09,-1.60,0.00,0.00,14.05,83.04,0.00,23.29,32.23,0.54,0.00,0.00
$PJCIFN2,15/12/2025 00:45:00,230.63,227.16,229.09,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,19.71,88.68,0.00,60.68,39.05,3.09,0.00,0.00,8.95,79.52,0.00,5.47,27.79,-4.53,0.00,0.00,13.61,83.10,0.00,21.82,31.79,-0.09,0.00,0.00
$PJCIFN2,15/12/2025 00:46:00,230.24,227.80,228.98,0.07,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.03,92.45,0.00,61.68,35.99,2.51,0.00,0.00,10.17,77.04,0.00,9.56,28.29,-3.38,0.00,0.00,13.56,83.28,0.00,23.43,32.07,0.05,0.00,0.00
$PJCIFN2,15/12/2025 00:47:00,229.98,227.03,229.09,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.08,88.53,0.00,65.78,38.79,2.52,0.00,0.00,10.17,79.47,0.00,10.77,27.82,-4.55,0.00,0.00,13.79,83.48,0.00,23.72,32.25,0.16,0.00,0.00
$PJCIFN2,15/12/2025 00:48:00,231.01,227.28,229.16,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.94,90.35,0.00,63.51,37.06,3.11,0.00,0.00,9.67,78.93,0.00,7.16,27.27,-3.95,0.00,0.00,13.22,82.94,0.00,23.77,31.13,-0.31,0.00,0.00
$PJCIFN2,15/12/2025 00:49:00,232.04,225.49,228.81,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,21.22,89.11,0.00,62.75,39.27,2.52,0.00,0.00,9.02,80.33,0.00,9.62,27.24,-1.61,0.00,0.00,14.06,83.68,0.00,22.99,32.47,0.48,0.00,0.00
$PJCIFN2,15/12/2025 00:50:00,231.14,226.51,229.23,0.07,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.80,89.79,0.00,61.54,36.91,3.67,0.00,0.00,8.91,78.28,0.00,7.22,26.13,-3.39,0.00,0.00,13.25,83.22,0.00,22.02,31.33,-0.11,0.00,0.00
$PJCIFN2,15/12/2025 00:51:00,230.63,227.67,229.08,0.08,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,19.02,90.25,0.00,62.41,36.51,3.68,0.00,0.00,6.03,77.76,0.00,8.94,29.08,-3.37,0.00,0.00,13.24,83.00,0.00,23.07,31.75,0.11,0.00,0.00
$PJCIFN2,15/12/2025 00:52:00,230.50,227.41,229.07,0.08,0.44,0.00,0.27,0.15,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,17.94,101.01,0.00,62.30,35.34,4.29,0.00,0.00,11.32,78.17,0.00,10.16,27.79,-1.61,0.00,0.00,13.72,84.04,0.00,23.12,31.66,0.08,0.00,0.00
$PJCIFN2,15/12/2025 00:53:00,230.24,227.80,229.15,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.29,88.18,0.00,62.75,37.71,1.93,0.00,0.00,11.37,79.06,0.00,11.39,29.52,-2.19,0.00,0.00,14.02,82.74,0.00,23.50,32.15,0.07,0.00,0.00
$PJCIFN2,15/12/2025 00:54:00,232.17,226.90,229.17,0.08,0.40,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,18.98,92.06,0.00,61.65,36.33,3.70,0.00,0.00,9.60,77.63,0.00,11.29,28.68,-3.34,0.00,0.00,13.93,82.55,0.00,23.57,31.69,0.19,0.00,0.00
$PJCIFN2,15/12/2025 00:55:00,231.91,227.16,229.13,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.27,89.47,0.00,61.68,37.54,3.10,0.00,0.00,7.22,77.77,0.00,10.07,26.71,-3.97,0.00,0.00,13.72,82.04,0.00,22.50,31.95,-0.09,0.00,0.00
$PJCIFN2,15/12/2025 00:56:00,231.27,226.64,229.03,0.08,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.69,88.63,0.00,61.23,35.72,3.70,0.00,0.00,10.80,78.18,0.00,10.71,28.30,-1.61,0.00,0.00,14.16,82.55,0.00,23.25,32.06,0.40,0.00,0.00
$PJCIFN2,15/12/2025 00:57:00,230.37,227.41,229.08,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.43,87.70,0.00,61.79,37.06,1.93,0.00,0.00,11.31,76.54,0.00,9.58,27.07,-3.35,0.00,0.00,13.59,81.62,0.00,23.49,31.17,-0.60,0.00,0.00
$PJCIFN2,15/12/2025 00:58:00,230.11,227.67,229.12,0.08,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.27,88.19,0.00,63.95,36.01,1.93,0.00,0.00,8.40,79.20,0.00,11.35,28.30,-3.37,0.00,0.00,14.07,82.83,0.00,24.21,32.09,0.32,0.00,0.00
$PJCIFN2,15/12/2025 00:59:00,230.24,227.54,229.13,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.21,88.87,0.00,63.88,35.95,2.51,0.00,0.00,8.99,78.43,0.00,10.79,28.33,-2.20,0.00,0.00,13.56,81.90,0.00,23.68,31.65,0.12,0.00,0.00
$PJCIFN2,15/12/2025 01:00:00,230.37,227.28,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.54,87.01,0.00,62.16,40.14,2.52,0.00,0.00,8.38,74.48,0.00,7.85,27.17,-1.60,0.00,0.00,13.56,81.61,0.00,22.25,31.32,0.08,0.00,0.00
$PJCIFN2,15/12/2025 01:01:00,231.14,227.16,229.39,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,21.41,87.94,0.00,64.28,40.26,3.71,0.00,0.00,8.42,77.30,0.00,10.17,28.38,-5.72,0.00,0.00,14.42,82.12,0.00,22.60,32.58,0.35,0.00,0.00
$PJCIFN2,15/12/2025 01:02:00,231.65,227.16,229.18,0.08,0.38,0.00,0.28,0.15,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.14,-0.00,0.00,0.00,17.31,87.10,0.00,63.80,35.50,4.85,0.00,0.00,6.04,76.95,0.00,8.40,26.71,-4.53,0.00,0.00,13.27,80.96,0.00,24.17,31.28,-0.15,0.00,0.00
$PJCIFN2,15/12/2025 01:03:00,231.40,225.49,228.80,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.07,0.36,0.00,0.11,0.14,0.00,0.00,0.00,21.36,87.94,0.00,65.74,41.23,4.28,0.00,0.00,10.15,76.00,0.00,11.95,27.37,-2.17,0.00,0.00,14.94,81.70,0.00,24.66,32.71,0.77,0.00,0.00
$PJCIFN2,15/12/2025 01:04:00,231.65,226.77,229.28,0.09,0.42,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,21.22,97.09,0.00,62.55,35.44,5.47,0.00,0.00,9.02,74.19,0.00,7.82,26.71,-7.51,0.00,0.00,13.57,82.13,0.00,22.18,30.87,-0.23,0.00,0.00
$PJCIFN2,15/12/2025 01:05:00,230.63,226.64,229.00,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,18.45,88.14,0.00,62.48,36.49,3.11,0.00,0.00,9.61,77.52,0.00,10.14,27.13,-3.36,0.00,0.00,13.68,81.14,0.00,22.97,31.80,0.20,0.00,0.00
$PJCIFN2,15/12/2025 01:06:00,230.63,227.67,229.22,0.08,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,18.99,87.45,0.00,63.14,35.38,3.10,0.00,0.00,6.09,77.36,0.00,10.78,28.89,-4.55,0.00,0.00,14.24,81.05,0.00,24.02,31.72,0.05,0.00,0.00
$PJCIFN2,15/12/2025 01:07:00,230.11,227.80,229.19,0.07,0.38,0.00,0.29,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,16.66,87.16,0.00,65.97,37.29,3.10,0.00,0.00,9.61,77.39,0.00,9.57,28.30,-3.96,0.00,0.00,13.76,80.66,0.00,24.75,31.70,0.21,0.00,0.00
$PJCIFN2,15/12/2025 01:08:00,231.14,226.26,228.99,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,19.07,87.79,0.00,63.00,38.25,3.10,0.00,0.00,9.53,76.29,0.00,12.36,26.09,-3.94,0.00,0.00,14.12,80.53,0.00,24.55,31.71,0.25,0.00,0.00
$PJCIFN2,15/12/2025 01:09:00,231.01,225.23,229.02,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,17.58,86.32,0.00,62.62,37.82,3.10,0.00,0.00,7.23,74.99,0.00,9.57,27.25,-3.38,0.00,0.00,13.24,80.33,0.00,23.26,31.33,-0.30,0.00,0.00
$PJCIFN2,15/12/2025 01:10:00,231.27,226.26,229.20,0.08,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,19.00,87.01,0.00,63.03,37.98,1.93,0.00,0.00,10.16,77.17,0.00,10.20,27.79,-2.20,0.00,0.00,14.24,80.70,0.00,22.32,32.06,0.14,0.00,0.00
$PJCIFN2,15/12/2025 01:11:00,230.11,228.06,229.18,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.13,86.08,0.00,61.10,35.84,3.08,0.00,0.00,9.59,73.81,0.00,9.58,27.27,-3.37,0.00,0.00,13.47,80.73,0.00,22.37,31.37,-0.09,0.00,0.00
$PJCIFN2,15/12/2025 01:12:00,230.37,227.67,229.17,0.08,0.38,0.00,0.30,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,18.48,87.16,0.00,69.53,37.64,4.84,0.00,0.00,10.14,76.54,0.00,11.93,27.30,-5.14,0.00,0.00,14.21,80.90,0.00,24.36,31.85,0.14,0.00,0.00
$PJCIFN2,15/12/2025 01:13:00,230.50,227.16,229.20,0.08,0.39,0.00,0.28,0.15,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,18.53,90.50,0.00,64.32,34.85,4.27,0.00,0.00,11.32,76.24,0.00,9.56,24.26,-5.10,0.00,0.00,14.00,80.41,0.00,23.39,31.32,-0.64,0.00,0.00
$PJCIFN2,15/12/2025 01:14:00,230.63,227.67,229.16,0.08,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,18.52,87.79,0.00,62.89,35.80,3.11,0.00,0.00,10.19,77.47,0.00,10.77,27.68,-3.97,0.00,0.00,14.27,81.38,0.00,23.04,32.09,0.22,0.00,0.00
$PJCIFN2,15/12/2025 01:15:00,230.88,227.16,229.17,0.08,0.38,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,17.88,86.81,0.00,61.17,37.47,3.67,0.00,0.00,8.39,74.36,0.00,9.52,24.89,-4.56,0.00,0.00,13.51,80.24,0.00,22.24,31.31,-0.31,0.00,0.00
$PJCIFN2,15/12/2025 01:16:00,230.75,227.41,229.11,0.09,0.43,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,20.22,98.01,0.00,62.06,36.99,3.71,0.00,0.00,8.38,76.21,0.00,9.57,27.11,-3.96,0.00,0.00,13.72,82.09,0.00,22.77,31.47,0.18,0.00,0.00
$PJCIFN2,15/12/2025 01:17:00,230.50,226.64,229.06,0.08,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,18.41,92.32,0.00,64.90,37.75,3.11,0.00,0.00,9.56,74.61,0.00,8.96,28.32,-3.38,0.00,0.00,13.96,80.66,0.00,23.71,31.82,0.21,0.00,0.00
$PJCIFN2,15/12/2025 01:18:00,230.75,227.67,229.09,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.14,-0.00,0.00,0.00,16.58,86.51,0.00,63.30,36.43,3.10,0.00,0.00,8.97,76.21,0.00,9.53,25.96,-3.37,0.00,0.00,13.27,80.15,0.00,24.19,31.12,-0.29,0.00,0.00
$PJCIFN2,15/12/2025 01:19:00,230.24,226.77,228.91,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.67,88.43,0.00,61.23,38.79,2.51,0.00,0.00,9.01,77.13,0.00,4.87,28.82,-2.79,0.00,0.00,14.07,80.76,0.00,22.28,32.12,0.16,0.00,0.00
$PJCIFN2,15/12/2025 01:20:00,230.37,227.54,229.06,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,19.07,89.02,0.00,61.68,40.69,1.93,0.00,0.00,10.72,73.10,0.00,9.56,27.59,-2.19,0.00,0.00,14.32,80.76,0.00,22.63,32.26,0.30,0.00,0.00
$PJCIFN2,15/12/2025 01:21:00,230.50,227.41,229.17,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,17.20,88.48,0.00,63.92,34.73,1.93,0.00,0.00,11.94,76.71,0.00,7.20,29.00,-3.96,0.00,0.00,13.83,80.39,0.00,22.42,31.48,-0.24,0.00,0.00
$PJCIFN2,15/12/2025 01:22:00,230.37,227.41,229.19,0.08,0.38,0.00,0.29,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,18.44,87.30,0.00,65.16,36.61,4.27,0.00,0.00,10.17,76.16,0.00,8.40,27.19,-3.96,0.00,0.00,14.23,80.97,0.00,23.52,31.97,0.39,0.00,0.00
$PJCIFN2,15/12/2025 01:23:00,230.75,227.41,229.15,0.07,0.38,0.00,0.29,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.76,86.67,0.00,67.41,35.93,4.86,0.00,0.00,8.46,75.19,0.00,9.60,27.17,-2.78,0.00,0.00,13.74,80.47,0.00,23.90,31.24,-0.21,0.00,0.00
$PJCIFN2,15/12/2025 01:24:00,230.24,227.67,229.00,0.07,0.38,0.00,0.29,0.16,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.72,87.01,0.00,65.38,36.01,3.11,0.00,0.00,8.97,74.52,0.00,8.93,27.79,-4.53,0.00,0.00,13.68,80.19,0.00,23.53,31.47,-0.37,0.00,0.00
$PJCIFN2,15/12/2025 01:25:00,230.50,227.28,229.12,0.09,0.38,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,20.25,87.74,0.00,62.51,36.51,4.28,0.00,0.00,10.16,77.26,0.00,10.71,28.25,-2.78,0.00,0.00,14.38,81.20,0.00,23.12,32.10,0.68,0.00,0.00
$PJCIFN2,15/12/2025 01:26:00,230.24,227.93,229.15,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,18.40,87.26,0.00,61.10,36.01,3.09,0.00,0.00,11.33,76.95,0.00,8.99,28.27,-4.55,0.00,0.00,13.40,80.60,0.00,22.60,31.47,-0.36,0.00,0.00
$PJCIFN2,15/12/2025 01:27:00,230.37,227.80,229.15,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.14,89.17,0.00,62.89,36.03,3.10,0.00,0.00,10.74,77.97,0.00,10.15,28.41,-3.38,0.00,0.00,13.53,81.07,0.00,23.02,31.48,0.21,0.00,0.00
$PJCIFN2,15/12/2025 01:28:00,230.50,227.80,229.15,0.07,0.43,0.00,0.29,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.64,98.98,0.00,65.75,35.82,2.52,0.00,0.00,10.18,78.08,0.00,12.50,28.41,-2.19,0.00,0.00,13.86,83.02,0.00,24.16,31.94,0.34,0.00,0.00
$PJCIFN2,15/12/2025 01:29:00,230.24,227.67,229.20,0.08,0.38,0.00,0.28,0.16,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,19.10,87.01,0.00,63.44,36.66,5.42,0.00,0.00,10.78,75.66,0.00,9.58,28.35,-6.31,0.00,0.00,14.15,81.12,0.00,23.58,31.79,0.17,0.00,0.00
$PJCIFN2,15/12/2025 01:30:00,230.11,227.80,229.15,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.14,-0.00,0.00,0.00,17.89,88.97,0.00,62.85,35.48,2.51,0.00,0.00,8.40,77.45,0.00,4.86,28.30,-3.97,0.00,0.00,13.24,80.85,0.00,21.70,31.45,-0.31,0.00,0.00
$PJCIFN2,15/12/2025 01:31:00,230.24,227.67,229.18,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.70,89.71,0.00,61.54,34.91,2.52,0.00,0.00,10.16,76.93,0.00,10.19,28.94,-1.01,0.00,0.00,14.32,82.11,0.00,23.67,31.97,0.64,0.00,0.00
$PJCIFN2,15/12/2025 01:32:00,230.24,227.80,229.19,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.70,88.68,0.00,61.20,34.79,3.11,0.00,0.00,10.75,76.80,0.00,7.22,27.17,-3.36,0.00,0.00,13.59,81.58,0.00,22.72,31.28,-0.26,0.00,0.00
$PJCIFN2,15/12/2025 01:33:00,230.11,227.93,229.17,0.09,0.39,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,20.83,89.56,0.00,63.62,36.43,4.87,0.00,0.00,10.18,78.08,0.00,10.74,27.17,-4.54,0.00,0.00,14.33,82.54,0.00,22.93,31.41,0.10,0.00,0.00
$PJCIFN2,15/12/2025 01:34:00,230.88,227.67,229.16,0.09,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,20.77,89.37,0.00,61.72,36.03,5.49,0.00,0.00,9.55,72.55,0.00,8.98,28.40,-2.78,0.00,0.00,13.90,82.16,0.00,22.68,31.69,0.51,0.00,0.00
$PJCIFN2,15/12/2025 01:35:00,230.88,227.67,229.17,0.08,0.38,0.00,0.29,0.16,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.80,87.40,0.00,66.84,35.84,3.10,0.00,0.00,5.45,78.80,0.00,6.06,27.78,-2.19,0.00,0.00,13.47,82.38,0.00,21.79,31.26,-0.15,0.00,0.00
$PJCIFN2,15/12/2025 01:36:00,230.24,227.80,229.10,0.07,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.59,89.07,0.00,62.34,37.64,4.27,0.00,0.00,11.35,78.93,0.00,10.18,27.81,-2.20,0.00,0.00,14.18,82.96,0.00,23.99,32.38,0.37,0.00,0.00
$PJCIFN2,15/12/2025 01:37:00,230.24,227.80,229.00,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.10,88.28,0.00,63.95,35.91,1.92,0.00,0.00,10.76,78.43,0.00,10.16,28.38,-2.19,0.00,0.00,13.40,82.61,0.00,23.02,31.32,-0.33,0.00,0.00
$PJCIFN2,15/12/2025 01:38:00,230.11,227.93,229.14,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.78,90.25,0.00,62.93,35.28,3.10,0.00,0.00,10.77,79.70,0.00,11.91,28.38,-1.61,0.00,0.00,13.82,82.86,0.00,24.09,31.54,0.27,0.00,0.00
$PJCIFN2,15/12/2025 01:39:00,230.24,227.67,229.12,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.03,89.81,0.00,63.99,34.83,1.93,0.00,0.00,11.33,78.98,0.00,11.91,28.97,-1.61,0.00,0.00,13.55,82.81,0.00,23.36,31.69,0.12,0.00,0.00
$PJCIFN2,15/12/2025 01:40:00,230.50,227.80,229.09,0.07,0.43,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,15.44,98.96,0.00,60.41,35.93,1.34,0.00,0.00,10.76,78.98,0.00,10.73,28.90,-1.61,0.00,0.00,13.32,84.06,0.00,22.40,31.50,-0.22,0.00,0.00
$PJCIFN2,15/12/2025 01:41:00,230.24,227.80,229.12,0.09,0.39,0.00,0.29,0.16,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,20.82,89.71,0.00,65.09,37.01,6.06,0.00,0.00,10.77,78.17,0.00,10.78,28.95,-1.60,0.00,0.00,14.21,83.41,0.00,23.87,32.28,0.81,0.00,0.00
$PJCIFN2,15/12/2025 01:42:00,230.11,227.93,229.14,0.08,0.39,0.00,0.29,0.15,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.26,88.58,0.00,65.46,35.50,5.45,0.00,0.00,11.34,79.21,0.00,10.17,28.32,-5.13,0.00,0.00,14.10,83.28,0.00,23.69,31.96,0.20,0.00,0.00
$PJCIFN2,15/12/2025 01:43:00,230.24,227.67,229.15,0.08,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.51,90.99,0.00,62.30,37.22,3.10,0.00,0.00,9.00,77.58,0.00,10.73,28.43,-2.18,0.00,0.00,13.60,82.55,0.00,23.22,31.66,-0.16,0.00,0.00
$PJCIFN2,15/12/2025 01:44:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.02,90.04,0.00,62.71,35.36,2.52,0.00,0.00,10.18,75.03,0.00,10.74,28.37,-2.79,0.00,0.00,13.68,82.83,0.00,22.67,31.76,0.27,0.00,0.00
$PJCIFN2,15/12/2025 01:45:00,230.37,227.93,229.23,0.07,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.59,90.11,0.00,61.65,35.28,3.70,0.00,0.00,11.90,78.52,0.00,7.83,28.97,-2.19,0.00,0.00,14.00,83.00,0.00,22.53,31.96,0.32,0.00,0.00
$PJCIFN2,15/12/2025 01:46:00,230.50,227.93,229.11,0.08,0.38,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.27,87.55,0.00,62.27,35.30,4.28,0.00,0.00,8.39,77.71,0.00,9.59,26.66,-3.36,0.00,0.00,13.70,82.16,0.00,22.95,31.31,-0.13,0.00,0.00
$PJCIFN2,15/12/2025 01:47:00,230.24,227.93,229.16,0.07,0.38,0.00,0.29,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.71,88.29,0.00,65.71,35.36,2.51,0.00,0.00,11.94,78.39,0.00,11.32,28.92,-1.02,0.00,0.00,14.25,82.62,0.00,24.22,32.01,0.57,0.00,0.00
$PJCIFN2,15/12/2025 01:48:00,230.11,227.54,229.12,0.08,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.29,87.21,0.00,61.68,34.81,1.93,0.00,0.00,10.77,77.30,0.00,11.35,26.68,-2.19,0.00,0.00,13.31,81.56,0.00,23.09,31.19,-0.29,0.00,0.00
$PJCIFN2,15/12/2025 01:49:00,230.24,227.80,229.14,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.11,88.29,0.00,62.78,36.11,2.51,0.00,0.00,11.36,78.98,0.00,11.32,27.89,-1.61,0.00,0.00,13.80,82.23,0.00,22.99,31.98,0.40,0.00,0.00
$PJCIFN2,15/12/2025 01:50:00,230.37,227.67,229.13,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.46,88.43,0.00,61.06,35.38,1.93,0.00,0.00,9.60,77.21,0.00,10.16,27.61,-1.61,0.00,0.00,13.21,81.31,0.00,22.52,31.38,-0.10,0.00,0.00
$PJCIFN2,15/12/2025 01:51:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.99,87.35,0.00,62.13,35.40,0.75,0.00,0.00,11.35,76.80,0.00,10.16,28.35,-1.61,0.00,0.00,13.41,81.01,0.00,22.32,31.36,-0.25,0.00,0.00
$PJCIFN2,15/12/2025 01:52:00,230.50,227.80,229.17,0.07,0.43,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.64,97.95,0.00,64.54,37.14,1.93,0.00,0.00,11.35,77.45,0.00,10.16,29.39,-2.19,0.00,0.00,13.92,82.90,0.00,24.53,32.20,0.38,0.00,0.00
$PJCIFN2,15/12/2025 01:53:00,230.50,227.67,229.14,0.08,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,17.18,87.50,0.00,62.13,35.28,1.34,0.00,0.00,10.18,77.67,0.00,11.93,28.35,-2.19,0.00,0.00,13.73,80.92,0.00,23.73,31.48,-0.12,0.00,0.00
$PJCIFN2,15/12/2025 01:54:00,230.50,227.67,229.17,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.00,86.22,0.00,60.96,34.83,1.34,0.00,0.00,11.94,77.04,0.00,10.79,29.52,-2.19,0.00,0.00,13.40,80.75,0.00,21.89,31.64,-0.26,0.00,0.00
$PJCIFN2,15/12/2025 01:55:00,230.50,227.67,229.18,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.63,87.10,0.00,62.82,36.07,1.93,0.00,0.00,11.39,77.30,0.00,11.31,29.44,-1.02,0.00,0.00,13.96,81.05,0.00,23.23,31.93,0.45,0.00,0.00
$PJCIFN2,15/12/2025 01:56:00,230.63,227.80,229.16,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.61,86.08,0.00,62.23,35.32,1.92,0.00,0.00,11.33,76.87,0.00,10.16,28.32,-1.62,0.00,0.00,13.41,80.58,0.00,22.45,31.48,-0.29,0.00,0.00
$PJCIFN2,15/12/2025 01:57:00,230.63,227.28,229.12,0.07,0.38,0.00,0.29,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.14,-0.00,0.00,0.00,16.57,85.69,0.00,66.26,34.79,1.34,0.00,0.00,10.18,76.91,0.00,10.17,29.02,-1.61,0.00,0.00,13.48,80.32,0.00,24.16,31.35,-0.29,0.00,0.00
$PJCIFN2,15/12/2025 01:58:00,230.24,227.54,229.14,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,16.08,87.35,0.00,63.26,36.03,1.93,0.00,0.00,12.50,77.71,0.00,12.52,29.49,-1.02,0.00,0.00,14.25,80.98,0.00,24.33,32.18,0.45,0.00,0.00
$PJCIFN2,15/12/2025 01:59:00,230.75,227.67,229.14,0.08,0.37,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.14,-0.00,0.00,0.00,17.20,84.50,0.00,62.82,35.30,1.34,0.00,0.00,11.35,76.78,0.00,9.56,28.38,-1.61,0.00,0.00,13.37,80.14,0.00,21.71,31.20,-0.25,0.00,0.00
$PJCIFN2,15/12/2025 02:00:00,230.75,227.80,229.18,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.60,87.55,0.00,62.20,35.88,1.92,0.00,0.00,12.52,77.26,0.00,10.16,28.99,-1.02,0.00,0.00,14.08,80.90,0.00,22.87,31.95,0.39,0.00,0.00
$PJCIFN2,15/12/2025 02:01:00,230.50,227.54,229.13,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.46,86.33,0.00,62.85,35.97,1.34,0.00,0.00,10.77,76.87,0.00,10.74,28.37,-1.02,0.00,0.00,13.35,80.52,0.00,22.15,31.52,0.04,0.00,0.00
$PJCIFN2,15/12/2025 02:02:00,230.63,227.67,229.09,0.07,0.38,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.14,-0.00,0.00,0.00,16.67,86.56,0.00,63.30,34.30,0.75,0.00,0.00,11.30,76.58,0.00,9.59,28.37,-1.61,0.00,0.00,13.39,80.38,0.00,24.32,31.31,-0.22,0.00,0.00
$PJCIFN2,15/12/2025 02:03:00,230.50,227.41,229.12,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,16.64,86.18,0.00,62.71,35.86,1.34,0.00,0.00,10.75,77.30,0.00,12.51,28.90,-1.61,0.00,0.00,14.12,80.70,0.00,24.17,31.80,0.17,0.00,0.00
$PJCIFN2,15/12/2025 02:04:00,230.50,227.67,229.15,0.08,0.44,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.16,99.91,0.00,62.27,35.82,1.93,0.00,0.00,11.37,77.89,0.00,11.36,28.95,-0.43,0.00,0.00,14.31,82.27,0.00,22.96,32.10,0.65,0.00,0.00
$PJCIFN2,15/12/2025 02:05:00,230.88,227.54,229.09,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.97,87.11,0.00,60.92,36.37,1.92,0.00,0.00,11.32,75.61,0.00,10.17,28.84,-1.61,0.00,0.00,13.37,80.25,0.00,21.94,31.42,-0.21,0.00,0.00
$PJCIFN2,15/12/2025 02:06:00,230.50,227.54,229.14,0.07,0.38,0.00,0.31,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,16.63,87.60,0.00,70.55,35.36,2.52,0.00,0.00,11.36,77.26,0.00,11.93,29.46,-1.61,0.00,0.00,13.75,80.74,0.00,24.89,31.87,0.21,0.00,0.00
$PJCIFN2,15/12/2025 02:07:00,230.50,227.67,229.14,0.07,0.38,0.00,0.29,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,16.00,86.76,0.00,66.26,35.84,1.34,0.00,0.00,10.75,76.37,0.00,10.15,28.32,-1.60,0.00,0.00,13.68,80.63,0.00,24.98,31.63,0.13,0.00,0.00
$PJCIFN2,15/12/2025 02:08:00,230.63,227.80,229.10,0.07,0.38,0.00,0.30,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.47,85.93,0.00,69.22,35.40,1.34,0.00,0.00,11.89,76.95,0.00,11.90,28.35,-1.62,0.00,0.00,13.47,80.34,0.00,23.78,31.41,-0.28,0.00,0.00
$PJCIFN2,15/12/2025 02:09:00,230.37,227.67,229.12,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.62,87.26,0.00,62.82,34.81,1.93,0.00,0.00,11.35,77.80,0.00,11.91,28.35,-1.02,0.00,0.00,14.06,80.86,0.00,23.26,31.94,0.43,0.00,0.00
$PJCIFN2,15/12/2025 02:10:00,230.50,227.54,229.13,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.14,-0.00,0.00,0.00,16.59,86.91,0.00,60.99,37.04,1.33,0.00,0.00,11.95,76.41,0.00,9.58,28.41,-1.59,0.00,0.00,13.66,80.43,0.00,21.38,31.54,-0.22,0.00,0.00
$PJCIFN2,15/12/2025 02:11:00,230.24,228.06,229.18,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.29,87.65,0.00,61.82,36.61,1.92,0.00,0.00,11.35,76.91,0.00,10.74,28.33,-1.02,0.00,0.00,13.99,80.99,0.00,22.57,32.05,0.29,0.00,0.00
$PJCIFN2,15/12/2025 02:12:00,230.50,227.54,229.10,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,16.63,87.21,0.00,64.47,35.36,1.34,0.00,0.00,11.87,77.21,0.00,11.32,28.87,-1.61,0.00,0.00,13.98,80.72,0.00,24.22,31.63,0.11,0.00,0.00
$PJCIFN2,15/12/2025 02:13:00,230.50,227.67,229.11,0.07,0.38,0.00,0.29,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.58,86.96,0.00,65.05,34.15,0.75,0.00,0.00,11.35,77.08,0.00,10.73,28.38,-1.61,0.00,0.00,13.78,80.49,0.00,24.02,31.25,-0.20,0.00,0.00
$PJCIFN2,15/12/2025 02:14:00,230.37,227.54,229.14,0.08,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.16,86.76,0.00,63.99,36.99,1.93,0.00,0.00,11.94,77.34,0.00,11.93,30.11,-1.01,0.00,0.00,14.17,81.23,0.00,23.55,32.08,0.51,0.00,0.00
$PJCIFN2,15/12/2025 02:15:00,230.50,227.54,229.13,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.14,-0.00,0.00,0.00,15.99,87.65,0.00,62.09,35.86,1.33,0.00,0.00,11.35,76.12,0.00,10.74,27.75,-1.61,0.00,0.00,13.40,80.37,0.00,21.69,31.17,-0.29,0.00,0.00
$PJCIFN2,15/12/2025 02:16:00,230.50,227.28,229.09,0.07,0.43,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.60,98.96,0.00,62.13,35.86,1.34,0.00,0.00,11.93,77.41,0.00,10.73,27.81,-1.02,0.00,0.00,13.94,82.60,0.00,22.38,31.83,0.33,0.00,0.00
$PJCIFN2,15/12/2025 02:17:00,230.37,227.67,229.12,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.99,87.26,0.00,62.78,35.24,1.92,0.00,0.00,11.30,76.95,0.00,10.74,27.67,-1.61,0.00,0.00,13.53,80.61,0.00,23.87,31.37,-0.14,0.00,0.00
$PJCIFN2,15/12/2025 02:18:00,230.37,227.41,229.11,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.46,87.70,0.00,62.23,34.91,1.93,0.00,0.00,10.77,77.89,0.00,11.89,28.35,-1.02,0.00,0.00,13.56,81.06,0.00,23.90,31.45,0.24,0.00,0.00
$PJCIFN2,15/12/2025 02:19:00,230.24,227.67,229.06,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.19,88.29,0.00,61.54,36.51,1.93,0.00,0.00,10.77,78.43,0.00,10.15,29.52,-1.01,0.00,0.00,14.10,81.71,0.00,22.72,32.19,0.39,0.00,0.00
$PJCIFN2,15/12/2025 02:20:00,230.50,227.54,229.09,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.14,86.81,0.00,61.54,36.17,1.34,0.00,0.00,11.37,77.26,0.00,10.16,28.32,-2.19,0.00,0.00,13.53,81.08,0.00,21.89,31.31,-0.31,0.00,0.00
$PJCIFN2,15/12/2025 02:21:00,230.37,227.54,229.05,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.22,89.84,0.00,61.58,36.45,1.92,0.00,0.00,11.95,79.15,0.00,10.74,28.82,-1.02,0.00,0.00,14.15,82.13,0.00,22.64,32.04,0.38,0.00,0.00
$PJCIFN2,15/12/2025 02:22:00,230.63,227.54,229.12,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.50,87.84,0.00,62.75,35.86,1.33,0.00,0.00,10.77,77.99,0.00,10.14,28.38,-2.19,0.00,0.00,13.56,81.68,0.00,23.40,31.37,-0.20,0.00,0.00
$PJCIFN2,15/12/2025 02:23:00,230.37,227.41,229.03,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,18.35,88.43,0.00,64.50,35.88,1.93,0.00,0.00,11.35,79.11,0.00,12.50,29.54,-1.02,0.00,0.00,14.38,82.31,0.00,23.93,31.83,0.41,0.00,0.00
$PJCIFN2,15/12/2025 02:24:00,230.75,227.67,229.05,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.56,88.73,0.00,63.40,36.07,1.34,0.00,0.00,10.77,78.98,0.00,10.73,27.78,-1.61,0.00,0.00,13.71,82.47,0.00,23.28,31.66,0.00,0.00,0.00
$PJCIFN2,15/12/2025 02:25:00,230.75,227.54,229.03,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.18,89.51,0.00,62.16,36.45,1.93,0.00,0.00,11.96,78.62,0.00,10.14,27.81,-2.19,0.00,0.00,13.94,82.52,0.00,22.45,31.79,0.16,0.00,0.00
$PJCIFN2,15/12/2025 02:26:00,230.24,227.67,229.05,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.15,89.96,0.00,62.71,36.45,1.93,0.00,0.00,11.94,79.70,0.00,11.33,29.57,-1.02,0.00,0.00,14.40,83.11,0.00,22.79,32.17,0.47,0.00,0.00
$PJCIFN2,15/12/2025 02:27:00,230.50,227.41,228.98,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.01,88.33,0.00,62.30,34.38,1.34,0.00,0.00,11.33,78.53,0.00,9.57,27.70,-1.60,0.00,0.00,13.35,82.50,0.00,23.55,31.18,-0.28,0.00,0.00
$PJCIFN2,15/12/2025 02:28:00,230.75,227.54,229.01,0.08,0.44,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.14,0.00,0.00,0.00,17.20,100.61,0.00,62.20,37.04,1.93,0.00,0.00,12.51,79.61,0.00,12.51,27.75,-1.02,0.00,0.00,14.22,84.83,0.00,24.42,32.17,0.70,0.00,0.00
$PJCIFN2,15/12/2025 02:29:00,230.63,227.41,229.03,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.19,89.07,0.00,62.09,35.88,1.33,0.00,0.00,10.78,79.61,0.00,10.80,28.37,-1.61,0.00,0.00,13.76,83.14,0.00,23.15,31.70,0.06,0.00,0.00
$PJCIFN2,15/12/2025 02:30:00,230.63,227.41,229.01,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.06,89.07,0.00,62.09,35.42,1.34,0.00,0.00,11.34,79.65,0.00,10.15,27.76,-1.61,0.00,0.00,13.61,82.92,0.00,22.27,31.50,-0.15,0.00,0.00
$PJCIFN2,15/12/2025 02:31:00,230.37,227.54,229.04,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.61,90.10,0.00,62.09,35.91,1.92,0.00,0.00,11.96,79.83,0.00,11.33,30.09,-1.01,0.00,0.00,14.13,83.29,0.00,22.95,32.13,0.48,0.00,0.00
$PJCIFN2,15/12/2025 02:32:00,230.37,227.67,229.03,0.07,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.50,90.01,0.00,62.71,34.75,0.75,0.00,0.00,11.94,79.30,0.00,8.98,28.32,-1.61,0.00,0.00,13.52,83.15,0.00,23.00,31.34,-0.34,0.00,0.00
$PJCIFN2,15/12/2025 02:33:00,230.24,227.80,229.03,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,17.78,90.30,0.00,62.82,35.44,1.93,0.00,0.00,11.35,80.02,0.00,10.74,28.35,-1.60,0.00,0.00,14.37,84.46,0.00,22.50,32.11,0.52,0.00,0.00
$PJCIFN2,15/12/2025 02:34:00,230.50,227.41,229.03,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,17.76,90.06,0.00,62.68,35.28,1.34,0.00,0.00,11.33,78.67,0.00,10.73,27.86,-1.60,0.00,0.00,13.46,83.75,0.00,22.26,31.28,-0.11,0.00,0.00
$PJCIFN2,15/12/2025 02:35:00,230.24,227.41,229.07,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.06,91.60,0.00,62.06,35.40,1.93,0.00,0.00,11.94,79.84,0.00,9.55,28.38,-1.60,0.00,0.00,13.85,83.74,0.00,22.55,31.58,0.08,0.00,0.00
$PJCIFN2,15/12/2025 02:36:00,230.75,227.41,229.05,0.08,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,17.21,91.32,0.00,63.37,36.53,2.50,0.00,0.00,12.51,79.79,0.00,10.75,27.76,-2.18,0.00,0.00,14.58,84.30,0.00,23.41,32.17,0.56,0.00,0.00
$PJCIFN2,15/12/2025 02:37:00,230.75,227.28,229.10,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.58,89.08,0.00,62.78,35.58,1.92,0.00,0.00,11.35,78.83,0.00,9.59,28.33,-1.60,0.00,0.00,13.83,83.49,0.00,23.31,31.49,-0.25,0.00,0.00
$PJCIFN2,15/12/2025 02:38:00,230.63,227.54,229.06,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.59,90.10,0.00,62.09,35.86,1.92,0.00,0.00,11.87,78.89,0.00,11.95,28.97,-2.19,0.00,0.00,13.90,83.11,0.00,23.78,31.61,0.14,0.00,0.00
$PJCIFN2,15/12/2025 02:39:00,230.37,227.54,229.08,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.58,90.50,0.00,63.03,36.43,1.34,0.00,0.00,11.36,78.65,0.00,10.16,27.78,-1.02,0.00,0.00,13.92,83.10,0.00,22.64,31.77,0.01,0.00,0.00
$PJCIFN2,15/12/2025 02:40:00,230.50,227.41,229.12,0.07,0.44,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,16.04,101.20,0.00,62.64,34.83,1.34,0.00,0.00,11.98,78.93,0.00,10.73,29.46,-1.61,0.00,0.00,13.84,84.34,0.00,23.49,31.69,-0.02,0.00,0.00
$PJCIFN2,15/12/2025 02:41:00,230.50,227.41,229.12,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.64,89.81,0.00,63.92,36.49,1.92,0.00,0.00,10.77,77.47,0.00,11.97,28.90,-1.02,0.00,0.00,14.20,82.79,0.00,24.34,31.98,0.23,0.00,0.00
$PJCIFN2,15/12/2025 02:42:00,230.37,227.80,229.13,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.08,87.74,0.00,62.78,36.03,1.92,0.00,0.00,11.36,77.89,0.00,10.73,27.79,-2.20,0.00,0.00,13.86,82.10,0.00,23.27,31.57,-0.23,0.00,0.00
$PJCIFN2,15/12/2025 02:43:00,230.50,227.41,229.16,0.07,0.39,0.00,0.29,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.76,90.10,0.00,65.24,36.59,1.93,0.00,0.00,11.98,77.84,0.00,12.51,29.57,-1.60,0.00,0.00,14.46,82.76,0.00,24.97,32.19,0.61,0.00,0.00
$PJCIFN2,15/12/2025 02:44:00,230.50,227.80,229.13,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.60,87.99,0.00,64.61,36.47,1.34,0.00,0.00,11.92,77.47,0.00,10.14,28.32,-1.02,0.00,0.00,13.62,81.82,0.00,22.35,31.24,-0.21,0.00,0.00
$PJCIFN2,15/12/2025 02:45:00,230.50,227.41,229.14,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.08,88.58,0.00,62.20,35.46,1.93,0.00,0.00,11.36,77.08,0.00,10.72,28.37,-1.61,0.00,0.00,13.90,82.02,0.00,22.28,31.85,0.21,0.00,0.00
$PJCIFN2,15/12/2025 02:46:00,230.50,227.67,229.20,0.08,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.85,91.48,0.00,62.23,37.81,1.92,0.00,0.00,11.93,76.67,0.00,10.17,28.95,-1.61,0.00,0.00,14.01,82.17,0.00,22.50,31.89,0.07,0.00,0.00
$PJCIFN2,15/12/2025 02:47:00,230.37,227.41,229.14,0.08,0.39,0.00,0.29,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.77,88.83,0.00,65.67,35.30,1.34,0.00,0.00,11.94,77.21,0.00,10.16,28.94,-1.61,0.00,0.00,13.78,81.65,0.00,23.32,31.51,-0.28,0.00,0.00
$PJCIFN2,15/12/2025 02:48:00,230.75,227.28,229.17,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.61,87.70,0.00,63.33,35.80,1.92,0.00,0.00,10.79,77.97,0.00,12.50,29.00,-1.02,0.00,0.00,14.48,82.18,0.00,24.15,32.32,0.46,0.00,0.00
$PJCIFN2,15/12/2025 02:49:00,230.37,227.41,229.18,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.03,90.06,0.00,61.10,34.30,1.34,0.00,0.00,11.35,77.04,0.00,10.17,28.29,-1.61,0.00,0.00,13.57,81.32,0.00,22.11,31.24,-0.48,0.00,0.00
$PJCIFN2,15/12/2025 02:50:00,230.63,227.54,229.14,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.62,90.55,0.00,62.27,35.93,1.93,0.00,0.00,11.94,77.97,0.00,11.31,27.76,-1.60,0.00,0.00,14.32,82.41,0.00,22.73,32.12,0.47,0.00,0.00
$PJCIFN2,15/12/2025 02:51:00,230.50,227.54,229.14,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.59,87.50,0.00,62.71,37.04,1.34,0.00,0.00,10.76,77.45,0.00,9.56,28.33,-1.60,0.00,0.00,13.65,81.53,0.00,22.04,31.53,-0.13,0.00,0.00
$PJCIFN2,15/12/2025 02:52:00,230.37,227.41,229.13,0.07,0.43,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.61,98.65,0.00,63.88,35.50,1.93,0.00,0.00,11.34,77.43,0.00,10.74,27.73,-1.60,0.00,0.00,13.71,83.04,0.00,23.99,31.60,0.01,0.00,0.00
$PJCIFN2,15/12/2025 02:53:00,230.50,227.67,229.11,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.24,89.84,0.00,62.71,36.51,1.92,0.00,0.00,11.94,78.02,0.00,12.57,27.78,-1.02,0.00,0.00,14.56,82.36,0.00,24.45,32.16,0.48,0.00,0.00
$PJCIFN2,15/12/2025 02:54:00,230.75,227.41,229.13,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,15.50,88.48,0.00,62.27,34.71,1.34,0.00,0.00,11.37,77.26,0.00,10.74,27.30,-1.60,0.00,0.00,13.56,81.65,0.00,22.44,30.76,-0.24,0.00,0.00
$PJCIFN2,15/12/2025 02:55:00,230.37,227.80,229.14,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.08,90.11,0.00,62.82,34.26,1.34,0.00,0.00,11.98,76.91,0.00,9.61,27.79,-1.60,0.00,0.00,13.89,81.85,0.00,22.50,30.34,-0.17,0.00,0.00
$PJCIFN2,15/12/2025 02:56:00,230.63,227.67,229.19,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.61,90.53,0.00,62.20,35.32,1.34,0.00,0.00,11.96,77.30,0.00,10.73,27.75,-1.60,0.00,0.00,13.92,82.22,0.00,23.09,30.43,0.24,0.00,0.00
$PJCIFN2,15/12/2025 02:57:00,230.63,227.54,229.12,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.59,88.82,0.00,62.68,34.69,1.34,0.00,0.00,11.96,77.39,0.00,9.57,28.37,-1.02,0.00,0.00,13.63,81.97,0.00,23.82,30.05,-0.02,0.00,0.00
$PJCIFN2,15/12/2025 02:58:00,230.63,227.80,229.17,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.13,0.00,0.00,0.00,16.66,88.39,0.00,62.75,34.85,1.34,0.00,0.00,11.95,77.89,0.00,11.95,28.21,-1.61,0.00,0.00,14.22,82.39,0.00,24.18,30.54,0.27,0.00,0.00
$PJCIFN2,15/12/2025 02:59:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.59,88.57,0.00,63.33,34.07,1.33,0.00,0.00,11.34,77.13,0.00,10.76,26.68,-1.60,0.00,0.00,13.69,81.71,0.00,23.50,29.93,-0.28,0.00,0.00
$PJCIFN2,15/12/2025 03:00:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.60,89.07,0.00,62.75,34.13,1.92,0.00,0.00,11.96,78.53,0.00,11.34,27.78,-0.43,0.00,0.00,14.44,82.69,0.00,22.89,30.59,0.50,0.00,0.00
$PJCIFN2,15/12/2025 03:01:00,230.37,227.67,229.16,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,15.99,89.91,0.00,62.13,33.49,0.75,0.00,0.00,11.91,77.34,0.00,10.17,27.16,-1.61,0.00,0.00,13.39,81.59,0.00,21.87,29.70,-0.46,0.00,0.00
$PJCIFN2,15/12/2025 03:02:00,230.63,227.41,229.08,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.61,90.35,0.00,62.27,34.73,1.34,0.00,0.00,11.37,78.06,0.00,10.73,26.62,-1.61,0.00,0.00,14.11,82.23,0.00,24.01,30.42,0.13,0.00,0.00
$PJCIFN2,15/12/2025 03:03:00,230.37,227.54,229.11,0.07,0.40,0.00,0.29,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.13,0.00,0.00,0.00,16.61,90.84,0.00,65.71,34.71,1.93,0.00,0.00,11.38,77.34,0.00,11.91,26.59,-1.02,0.00,0.00,14.30,82.21,0.00,24.09,30.39,0.17,0.00,0.00
$PJCIFN2,15/12/2025 03:04:00,230.50,227.54,229.17,0.07,0.44,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.10,101.41,0.00,62.20,33.73,0.75,0.00,0.00,11.32,77.30,0.00,9.55,25.91,-1.61,0.00,0.00,13.42,83.19,0.00,22.14,30.01,-0.28,0.00,0.00
$PJCIFN2,15/12/2025 03:05:00,230.63,227.28,229.10,0.07,0.39,0.00,0.34,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.66,89.27,0.00,77.29,35.42,1.92,0.00,0.00,10.18,77.54,0.00,10.76,27.17,-1.02,0.00,0.00,14.18,82.38,0.00,22.97,30.59,0.37,0.00,0.00
$PJCIFN2,15/12/2025 03:06:00,230.75,227.54,229.10,0.07,0.39,0.00,0.36,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,15.59,88.63,0.00,81.02,34.19,1.34,0.00,0.00,11.35,77.17,0.00,10.16,27.16,-1.61,0.00,0.00,13.39,81.99,0.00,22.25,29.74,-0.37,0.00,0.00
$PJCIFN2,15/12/2025 03:07:00,230.63,227.54,229.11,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.13,0.00,0.00,0.00,15.99,89.64,0.00,64.10,34.67,1.34,0.00,0.00,11.36,77.21,0.00,10.75,27.17,-1.61,0.00,0.00,13.84,82.59,0.00,24.09,30.39,0.10,0.00,0.00
$PJCIFN2,15/12/2025 03:08:00,230.37,227.28,229.10,0.07,0.39,0.00,0.27,0.14,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.03,89.42,0.00,61.65,33.14,1.92,0.00,0.00,10.76,77.26,0.00,11.91,26.57,-1.02,0.00,0.00,13.74,82.75,0.00,23.46,30.21,0.27,0.00,0.00
$PJCIFN2,15/12/2025 03:09:00,230.63,227.28,229.06,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.62,89.99,0.00,62.16,34.75,1.33,0.00,0.00,11.34,78.12,0.00,10.74,27.20,-1.60,0.00,0.00,13.63,82.71,0.00,23.71,30.14,-0.06,0.00,0.00
$PJCIFN2,15/12/2025 03:10:00,230.37,227.67,229.07,0.08,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.13,0.00,0.00,0.00,18.32,91.91,0.00,63.30,35.22,1.93,0.00,0.00,10.19,78.89,0.00,10.74,27.20,-1.02,0.00,0.00,14.17,83.79,0.00,23.19,30.67,0.57,0.00,0.00
$PJCIFN2,15/12/2025 03:11:00,230.50,227.41,229.13,0.07,0.39,0.00,0.27,0.14,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,16.05,90.06,0.00,61.06,33.10,0.75,0.00,0.00,11.91,77.13,0.00,10.15,27.17,-1.60,0.00,0.00,13.57,83.06,0.00,21.59,29.90,-0.36,0.00,0.00
$PJCIFN2,15/12/2025 03:12:00,230.37,227.54,229.00,0.08,0.40,0.00,0.29,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.13,0.00,0.00,0.00,17.19,91.65,0.00,66.33,34.13,1.34,0.00,0.00,11.96,78.58,0.00,10.14,27.22,-2.19,0.00,0.00,13.96,83.31,0.00,24.69,30.18,0.01,0.00,0.00
$PJCIFN2,15/12/2025 03:13:00,230.50,227.28,229.04,0.08,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,0.00,0.00,0.00,17.17,90.89,0.00,62.20,35.26,1.93,0.00,0.00,11.97,78.48,0.00,11.32,27.24,-1.60,0.00,0.00,14.16,83.79,0.00,23.51,30.39,0.20,0.00,0.00
$PJCIFN2,15/12/2025 03:14:00,230.37,227.41,229.08,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.05,91.48,0.00,63.81,34.22,1.34,0.00,0.00,10.75,78.48,0.00,9.57,26.54,-1.61,0.00,0.00,13.66,83.56,0.00,22.25,29.80,-0.19,0.00,0.00
$PJCIFN2,15/12/2025 03:15:00,230.75,227.28,229.04,0.08,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.13,0.00,0.00,0.00,17.79,91.42,0.00,62.23,35.44,1.92,0.00,0.00,11.35,78.93,0.00,10.76,26.57,-1.02,0.00,0.00,14.23,84.09,0.00,22.89,30.49,0.23,0.00,0.00
$PJCIFN2,15/12/2025 03:16:00,230.37,227.54,229.07,0.07,0.44,0.00,0.27,0.14,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,15.98,100.78,0.00,61.54,33.07,1.91,0.00,0.00,11.94,79.02,0.00,10.73,25.98,-1.61,0.00,0.00,13.60,85.00,0.00,21.99,29.93,-0.33,0.00,0.00
$PJCIFN2,15/12/2025 03:17:00,230.50,227.41,229.03,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.13,0.00,0.00,0.00,16.65,91.37,0.00,64.06,34.22,1.93,0.00,0.00,11.94,79.75,0.00,10.18,26.57,-1.61,0.00,0.00,14.05,84.32,0.00,24.49,30.37,0.24,0.00,0.00
$PJCIFN2,15/12/2025 03:18:00,230.75,227.28,229.07,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,0.00,0.00,0.00,16.59,92.01,0.00,62.82,34.79,1.92,0.00,0.00,10.17,79.30,0.00,11.91,27.75,-1.61,0.00,0.00,13.93,84.45,0.00,23.68,30.45,0.24,0.00,0.00
$PJCIFN2,15/12/2025 03:19:00,230.50,227.28,229.02,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,15.43,90.89,0.00,61.44,34.11,1.34,0.00,0.00,11.35,78.39,0.00,9.56,27.17,-1.61,0.00,0.00,13.38,84.09,0.00,21.79,30.00,-0.15,0.00,0.00
$PJCIFN2,15/12/2025 03:20:00,230.37,227.80,229.08,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.13,0.00,0.00,0.00,16.11,92.22,0.00,61.68,34.34,1.34,0.00,0.00,11.37,79.47,0.00,10.18,26.63,-1.02,0.00,0.00,13.96,84.68,0.00,23.02,30.50,0.29,0.00,0.00
$PJCIFN2,15/12/2025 03:21:00,230.88,227.41,229.12,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,15.60,91.68,0.00,62.85,34.17,1.34,0.00,0.00,11.94,79.52,0.00,10.15,27.17,-1.62,0.00,0.00,13.62,84.29,0.00,22.31,30.17,-0.23,0.00,0.00
$PJCIFN2,15/12/2025 03:22:00,230.63,227.41,229.05,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,15.43,90.38,0.00,63.81,33.62,1.92,0.00,0.00,11.96,80.20,0.00,10.73,27.17,-1.60,0.00,0.00,13.82,84.09,0.00,23.94,30.05,-0.06,0.00,0.00
$PJCIFN2,15/12/2025 03:23:00,230.50,227.67,229.04,0.08,0.40,0.00,0.29,0.15,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.13,0.00,0.00,0.00,17.15,91.24,0.00,65.64,34.11,1.93,0.00,0.00,12.52,81.33,0.00,12.58,28.33,-1.02,0.00,0.00,14.57,85.05,0.00,24.05,30.84,0.49,0.00,0.00
$PJCIFN2,15/12/2025 03:24:00,230.37,227.54,229.05,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,16.09,90.06,0.00,64.50,34.30,1.34,0.00,0.00,11.38,79.75,0.00,10.14,26.45,-1.61,0.00,0.00,13.58,84.11,0.00,22.11,29.85,-0.13,0.00,0.00
$PJCIFN2,15/12/2025 03:25:00,230.24,227.41,229.08,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,0.00,0.00,0.00,16.60,91.65,0.00,62.75,34.20,1.34,0.00,0.00,11.36,80.33,0.00,11.31,27.19,-2.19,0.00,0.00,13.97,84.40,0.00,22.61,30.24,0.14,0.00,0.00
$PJCIFN2,15/12/2025 03:26:00,230.63,227.67,229.09,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.13,0.00,0.00,0.00,16.58,90.75,0.00,62.13,34.09,1.93,0.00,0.00,12.52,79.25,0.00,11.32,28.33,-1.02,0.00,0.00,14.34,84.54,0.00,22.83,30.65,0.31,0.00,0.00
$PJCIFN2,15/12/2025 03:27:00,230.63,227.41,229.08,0.07,0.40,0.00,0.29,0.14,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,16.06,91.19,0.00,65.56,32.52,1.93,0.00,0.00,11.34,78.98,0.00,9.57,26.59,-2.19,0.00,0.00,13.78,83.73,0.00,23.71,29.86,-0.21,0.00,0.00
$PJCIFN2,15/12/2025 03:28:00,230.37,227.54,229.09,0.07,0.45,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.13,0.00,0.00,0.00,16.62,102.02,0.00,62.85,34.75,1.93,0.00,0.00,11.37,80.06,0.00,10.71,26.62,-0.43,0.00,0.00,14.36,85.73,0.00,24.03,30.64,0.45,0.00,0.00
$PJCIFN2,15/12/2025 03:29:00,230.50,227.41,229.04,0.07,0.39,0.00,0.34,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.13,-0.00,0.00,0.00,15.99,90.35,0.00,77.50,34.13,1.33,0.00,0.00,11.35,78.61,0.00,10.81,27.17,-1.60,0.00,0.00,13.53,83.60,0.00,28.95,29.91,-0.26,0.00,0.00
$PJCIFN2,15/12/2025 03:30:00,230.63,227.54,229.09,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.13,0.00,0.00,0.00,17.20,90.21,0.00,63.85,34.28,1.93,0.00,0.00,12.53,79.74,0.00,11.35,27.67,-1.02,0.00,0.00,14.01,83.70,0.00,23.07,30.46,0.27,0.00,0.00
$PJCIFN2,15/12/2025 03:31:00,230.37,227.41,229.09,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.59,90.25,0.00,61.58,34.81,1.92,0.00,0.00,11.96,77.76,0.00,10.16,26.65,-1.60,0.00,0.00,13.78,83.46,0.00,22.42,30.33,-0.01,0.00,0.00
$PJCIFN2,15/12/2025 03:32:00,230.63,227.54,229.17,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.13,-0.00,0.00,0.00,16.04,89.00,0.00,61.61,35.32,1.34,0.00,0.00,11.94,77.84,0.00,8.98,27.78,-2.19,0.00,0.00,13.64,82.80,0.00,24.07,30.19,-0.28,0.00,0.00
$PJCIFN2,15/12/2025 03:33:00,230.37,227.41,229.09,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.13,0.00,0.00,0.00,17.83,89.32,0.00,63.95,34.83,1.92,0.00,0.00,10.78,79.02,0.00,11.95,26.59,-1.02,0.00,0.00,14.53,83.43,0.00,24.58,30.88,0.49,0.00,0.00
$PJCIFN2,15/12/2025 03:34:00,230.63,227.54,229.13,0.07,0.39,0.00,0.38,0.14,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.13,-0.00,0.00,0.00,15.50,88.58,0.00,86.78,33.05,1.93,0.00,0.00,11.90,78.43,0.00,10.74,25.98,-1.61,0.00,0.00,13.60,82.66,0.00,26.47,30.16,-0.05,0.00,0.00
$PJCIFN2,15/12/2025 03:35:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.01,89.02,0.00,62.20,34.73,1.93,0.00,0.00,11.96,78.39,0.00,11.39,27.62,-1.60,0.00,0.00,13.86,82.40,0.00,22.68,30.39,-0.05,0.00,0.00
$PJCIFN2,15/12/2025 03:36:00,230.37,227.54,229.16,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.60,89.52,0.00,62.82,34.67,1.34,0.00,0.00,10.20,78.06,0.00,10.16,27.22,-1.60,0.00,0.00,13.75,82.41,0.00,22.35,30.30,0.23,0.00,0.00
$PJCIFN2,15/12/2025 03:37:00,230.63,227.54,229.19,0.07,0.39,0.00,0.29,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.03,88.52,0.00,66.37,33.58,1.34,0.00,0.00,11.90,78.04,0.00,10.17,26.60,-2.20,0.00,0.00,13.56,82.04,0.00,23.36,29.89,-0.24,0.00,0.00
$PJCIFN2,15/12/2025 03:38:00,230.63,227.54,229.11,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.13,0.00,0.00,0.00,16.63,88.57,0.00,64.43,34.19,1.93,0.00,0.00,12.54,77.93,0.00,13.08,27.75,-1.61,0.00,0.00,14.32,82.27,0.00,25.53,30.68,0.45,0.00,0.00
$PJCIFN2,15/12/2025 03:39:00,230.37,227.67,229.13,0.08,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,17.14,89.22,0.00,62.16,34.71,0.75,0.00,0.00,11.35,77.43,0.00,10.17,26.66,-2.19,0.00,0.00,13.78,81.68,0.00,22.42,30.02,-0.24,0.00,0.00
$PJCIFN2,15/12/2025 03:40:00,230.37,227.80,229.18,0.07,0.43,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.02,99.35,0.00,61.06,34.15,1.34,0.00,0.00,11.92,78.62,0.00,9.58,27.70,-1.61,0.00,0.00,13.89,83.38,0.00,22.20,30.47,-0.02,0.00,0.00
$PJCIFN2,15/12/2025 03:41:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.63,89.26,0.00,62.20,34.69,1.92,0.00,0.00,11.94,77.99,0.00,10.73,27.17,-1.61,0.00,0.00,13.95,82.23,0.00,22.68,30.42,0.15,0.00,0.00
$PJCIFN2,15/12/2025 03:42:00,230.50,227.41,229.22,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.08,88.14,0.00,64.58,33.73,1.34,0.00,0.00,10.18,77.54,0.00,10.17,26.60,-1.61,0.00,0.00,13.71,81.52,0.00,23.46,30.07,-0.13,0.00,0.00
$PJCIFN2,15/12/2025 03:43:00,230.37,227.80,229.13,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.13,0.00,0.00,0.00,16.66,90.60,0.00,62.34,34.24,1.93,0.00,0.00,11.95,78.39,0.00,13.11,28.29,-1.02,0.00,0.00,14.50,82.29,0.00,25.49,30.67,0.53,0.00,0.00
$PJCIFN2,15/12/2025 03:44:00,230.37,227.54,229.15,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.08,88.53,0.00,63.44,33.69,1.34,0.00,0.00,10.78,77.47,0.00,9.59,27.14,-1.60,0.00,0.00,13.48,81.66,0.00,22.15,30.01,-0.24,0.00,0.00
$PJCIFN2,15/12/2025 03:45:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.63,88.68,0.00,61.68,33.47,1.93,0.00,0.00,10.79,76.67,0.00,10.17,27.19,-1.61,0.00,0.00,13.95,82.00,0.00,22.59,30.30,0.13,0.00,0.00
$PJCIFN2,15/12/2025 03:46:00,230.50,227.41,229.15,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.24,90.75,0.00,60.89,36.01,1.93,0.00,0.00,11.35,78.21,0.00,10.73,28.37,-2.18,0.00,0.00,13.87,82.02,0.00,22.11,30.54,0.12,0.00,0.00
$PJCIFN2,15/12/2025 03:47:00,230.37,227.54,229.15,0.08,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,17.19,90.63,0.00,63.40,33.54,1.34,0.00,0.00,10.20,76.74,0.00,10.74,26.03,-1.61,0.00,0.00,13.42,81.88,0.00,23.25,29.90,-0.12,0.00,0.00
$PJCIFN2,15/12/2025 03:48:00,230.50,227.54,229.12,0.08,0.39,0.00,0.29,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.13,0.00,0.00,0.00,17.75,88.48,0.00,66.18,35.32,1.93,0.00,0.00,11.37,77.93,0.00,12.52,27.79,-1.02,0.00,0.00,14.00,82.46,0.00,25.32,30.62,0.29,0.00,0.00
$PJCIFN2,15/12/2025 03:49:00,230.50,227.41,229.18,0.08,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,17.17,88.58,0.00,61.65,34.17,1.92,0.00,0.00,11.38,77.43,0.00,10.16,27.62,-1.61,0.00,0.00,13.65,81.79,0.00,22.44,30.12,-0.02,0.00,0.00
$PJCIFN2,15/12/2025 03:50:00,230.37,227.41,229.19,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.65,89.71,0.00,62.85,35.34,1.93,0.00,0.00,11.36,78.48,0.00,10.76,27.78,-1.02,0.00,0.00,14.27,82.23,0.00,22.61,30.81,0.40,0.00,0.00
$PJCIFN2,15/12/2025 03:51:00,230.50,227.67,229.15,0.08,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,17.76,88.57,0.00,62.13,35.30,1.34,0.00,0.00,11.94,77.30,0.00,10.22,26.62,-2.20,0.00,0.00,13.89,81.80,0.00,21.99,30.08,-0.15,0.00,0.00
$PJCIFN2,15/12/2025 03:52:00,230.24,227.41,229.14,0.08,0.44,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.20,100.20,0.00,63.37,35.34,1.91,0.00,0.00,11.94,77.97,0.00,10.74,26.65,-1.02,0.00,0.00,14.15,83.60,0.00,23.50,30.39,0.22,0.00,0.00
$PJCIFN2,15/12/2025 03:53:00,230.50,227.41,229.11,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.13,0.00,0.00,0.00,16.59,89.12,0.00,64.54,35.32,1.93,0.00,0.00,11.34,77.30,0.00,11.94,26.56,-1.02,0.00,0.00,14.20,81.99,0.00,24.74,30.38,0.19,0.00,0.00
$PJCIFN2,15/12/2025 03:54:00,230.75,227.41,229.17,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,15.46,89.32,0.00,61.47,33.62,0.75,0.00,0.00,11.39,77.39,0.00,10.76,26.57,-1.61,0.00,0.00,13.39,81.75,0.00,23.05,29.93,-0.36,0.00,0.00
$PJCIFN2,15/12/2025 03:55:00,230.75,227.54,229.11,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.59,89.84,0.00,61.72,34.87,1.92,0.00,0.00,11.92,77.89,0.00,10.74,27.71,-1.02,0.00,0.00,14.15,82.64,0.00,22.88,30.73,0.54,0.00,0.00
$PJCIFN2,15/12/2025 03:56:00,230.37,227.54,229.17,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,16.02,91.83,0.00,62.71,33.54,1.34,0.00,0.00,11.94,77.26,0.00,10.17,26.59,-1.61,0.00,0.00,13.30,81.87,0.00,21.32,29.86,-0.36,0.00,0.00
$PJCIFN2,15/12/2025 03:57:00,230.24,227.54,229.13,0.07,0.40,0.00,0.29,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.02,91.12,0.00,65.05,34.15,1.92,0.00,0.00,11.37,78.17,0.00,10.71,27.22,-1.60,0.00,0.00,14.05,82.71,0.00,23.58,30.42,0.37,0.00,0.00
$PJCIFN2,15/12/2025 03:58:00,230.37,227.67,229.13,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.13,0.00,0.00,0.00,17.17,89.46,0.00,63.95,34.67,1.93,0.00,0.00,11.36,77.54,0.00,11.33,27.17,-1.02,0.00,0.00,13.75,82.59,0.00,24.10,30.05,0.08,0.00,0.00
$PJCIFN2,15/12/2025 03:59:00,230.63,227.54,229.11,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.03,89.31,0.00,62.20,34.24,1.93,0.00,0.00,11.36,77.76,0.00,11.34,26.03,-1.60,0.00,0.00,13.60,82.60,0.00,23.09,30.02,-0.11,0.00,0.00
$PJCIFN2,15/12/2025 04:00:00,230.50,227.41,229.08,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.63,90.15,0.00,61.47,34.77,1.93,0.00,0.00,11.94,79.11,0.00,10.15,27.75,-1.61,0.00,0.00,13.79,83.11,0.00,22.21,30.39,0.16,0.00,0.00
$PJCIFN2,15/12/2025 04:01:00,230.50,227.28,229.12,0.08,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.15,90.78,0.00,62.13,35.30,1.34,0.00,0.00,11.94,78.34,0.00,11.31,28.33,-1.02,0.00,0.00,14.06,83.56,0.00,22.52,30.79,0.48,0.00,0.00
$PJCIFN2,15/12/2025 04:02:00,230.50,227.54,229.07,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,17.23,90.65,0.00,62.75,33.64,1.92,0.00,0.00,11.94,78.52,0.00,10.15,26.59,-1.61,0.00,0.00,13.97,83.00,0.00,22.85,30.31,0.02,0.00,0.00
$PJCIFN2,15/12/2025 04:03:00,230.50,227.41,229.05,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,17.18,89.16,0.00,62.71,34.17,1.34,0.00,0.00,11.94,78.70,0.00,11.33,26.59,-1.60,0.00,0.00,13.82,82.94,0.00,23.98,29.77,-0.21,0.00,0.00
$PJCIFN2,15/12/2025 04:04:00,230.50,227.67,229.08,0.08,0.44,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.13,0.00,0.00,0.00,17.19,101.32,0.00,61.58,34.13,1.92,0.00,0.00,11.95,79.11,0.00,11.33,27.19,-1.02,0.00,0.00,14.17,85.06,0.00,22.62,30.11,0.26,0.00,0.00
$PJCIFN2,15/12/2025 04:05:00,230.37,227.54,229.09,0.07,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,15.52,91.14,0.00,61.54,33.54,0.75,0.00,0.00,11.94,78.62,0.00,9.59,27.16,-1.61,0.00,0.00,13.69,83.35,0.00,21.87,29.92,-0.32,0.00,0.00
$PJCIFN2,15/12/2025 04:06:00,230.37,227.16,229.06,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,0.00,0.00,0.00,16.13,91.37,0.00,63.92,33.66,1.92,0.00,0.00,11.39,80.15,0.00,11.32,27.84,-1.61,0.00,0.00,14.08,84.12,0.00,23.63,30.55,0.50,0.00,0.00
$PJCIFN2,15/12/2025 04:07:00,230.63,227.41,229.08,0.08,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,17.75,91.53,0.00,62.23,34.67,1.34,0.00,0.00,11.37,78.65,0.00,10.17,26.60,-2.20,0.00,0.00,13.71,83.80,0.00,23.03,30.07,-0.20,0.00,0.00
$PJCIFN2,15/12/2025 04:08:00,230.50,227.28,229.06,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.13,0.00,0.00,0.00,16.65,91.83,0.00,64.10,35.40,1.93,0.00,0.00,11.93,79.61,0.00,12.50,26.56,-1.61,0.00,0.00,13.84,84.19,0.00,24.30,30.34,0.18,0.00,0.00
$PJCIFN2,15/12/2025 04:09:00,230.50,227.54,229.05,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,0.00,0.00,0.00,16.08,90.35,0.00,62.78,34.17,1.92,0.00,0.00,11.36,79.61,0.00,10.79,27.19,-1.61,0.00,0.00,13.87,84.12,0.00,23.64,30.34,0.22,0.00,0.00
$PJCIFN2,15/12/2025 04:10:00,230.37,227.28,229.01,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,16.58,90.84,0.00,60.96,33.56,1.34,0.00,0.00,10.16,79.33,0.00,10.14,26.56,-1.61,0.00,0.00,13.28,83.78,0.00,22.27,29.95,-0.29,0.00,0.00
$PJCIFN2,15/12/2025 04:11:00,230.50,227.41,229.03,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,0.00,0.00,0.00,16.58,92.27,0.00,62.78,34.09,1.92,0.00,0.00,11.35,80.15,0.00,10.15,27.17,-1.60,0.00,0.00,14.18,84.50,0.00,23.31,30.59,0.45,0.00,0.00
$PJCIFN2,15/12/2025 04:12:00,230.50,227.54,229.03,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,16.09,90.16,0.00,62.16,34.30,1.34,0.00,0.00,11.33,79.74,0.00,9.56,27.11,-2.20,0.00,0.00,13.69,83.88,0.00,23.36,30.11,-0.13,0.00,0.00
$PJCIFN2,15/12/2025 04:13:00,230.50,227.41,229.03,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,16.02,90.84,0.00,61.58,33.56,1.34,0.00,0.00,11.92,80.02,0.00,11.92,27.14,-1.60,0.00,0.00,13.82,83.99,0.00,23.51,30.08,-0.22,0.00,0.00
$PJCIFN2,15/12/2025 04:14:00,230.63,227.54,229.08,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.13,0.00,0.00,0.00,16.57,91.22,0.00,62.68,34.07,1.93,0.00,0.00,11.96,80.24,0.00,12.48,26.65,-1.61,0.00,0.00,14.24,84.68,0.00,24.18,30.64,0.56,0.00,0.00
$PJCIFN2,15/12/2025 04:15:00,230.50,227.28,229.09,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,16.01,91.32,0.00,62.82,34.13,1.34,0.00,0.00,11.34,79.61,0.00,10.73,27.73,-1.61,0.00,0.00,13.66,84.08,0.00,22.61,30.08,-0.09,0.00,0.00
$PJCIFN2,15/12/2025 04:16:00,230.63,227.67,229.05,0.07,0.45,0.00,0.27,0.14,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,16.03,101.50,0.00,61.54,32.99,1.34,0.00,0.00,11.39,80.02,0.00,10.14,26.62,-1.61,0.00,0.00,13.73,85.30,0.00,22.25,30.12,-0.12,0.00,0.00
$PJCIFN2,15/12/2025 04:17:00,230.50,227.54,229.03,0.08,0.40,0.00,0.30,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.13,0.00,0.00,0.00,17.20,92.34,0.00,67.43,34.73,1.92,0.00,0.00,11.34,79.12,0.00,10.18,26.56,-1.60,0.00,0.00,14.27,84.16,0.00,24.38,30.57,0.36,0.00,0.00
$PJCIFN2,15/12/2025 04:18:00,230.50,227.54,229.11,0.08,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,17.21,90.78,0.00,62.78,35.36,1.91,0.00,0.00,11.95,79.12,0.00,11.31,27.31,-2.18,0.00,0.00,13.80,83.69,0.00,23.37,30.00,-0.14,0.00,0.00
$PJCIFN2,15/12/2025 04:19:00,230.37,227.54,229.07,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.01,89.46,0.00,62.16,34.71,1.93,0.00,0.00,11.39,79.43,0.00,10.15,27.17,-2.18,0.00,0.00,13.66,83.48,0.00,22.10,30.28,-0.10,0.00,0.00
$PJCIFN2,15/12/2025 04:20:00,230.37,227.54,229.07,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.60,90.78,0.00,62.09,34.71,1.33,0.00,0.00,11.96,78.28,0.00,9.62,27.81,-1.60,0.00,0.00,14.03,83.32,0.00,22.12,30.51,-0.11,0.00,0.00
$PJCIFN2,15/12/2025 04:21:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,15.56,90.01,0.00,62.13,33.73,1.34,0.00,0.00,11.32,79.61,0.00,10.73,27.08,-1.61,0.00,0.00,13.67,83.32,0.00,22.72,30.26,-0.09,0.00,0.00
$PJCIFN2,15/12/2025 04:22:00,230.63,227.54,229.16,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,16.62,89.86,0.00,63.26,34.22,1.92,0.00,0.00,12.48,78.43,0.00,10.74,27.16,-1.02,0.00,0.00,14.22,83.30,0.00,23.75,30.89,0.38,0.00,0.00
$PJCIFN2,15/12/2025 04:23:00,230.75,227.67,229.09,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.57,88.43,0.00,61.13,35.24,1.33,0.00,0.00,11.37,78.43,0.00,11.36,27.79,-1.61,0.00,0.00,13.77,82.32,0.00,23.56,31.01,-0.32,0.00,0.00
$PJCIFN2,15/12/2025 04:24:00,230.50,227.41,229.15,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.21,90.10,0.00,63.92,36.53,1.34,0.00,0.00,11.33,78.61,0.00,11.33,28.30,-1.60,0.00,0.00,13.81,83.04,0.00,24.90,31.52,0.11,0.00,0.00
$PJCIFN2,15/12/2025 04:25:00,230.37,227.54,229.17,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.02,88.57,0.00,62.75,35.88,1.93,0.00,0.00,11.33,77.93,0.00,10.17,27.78,-1.61,0.00,0.00,13.88,82.53,0.00,22.88,31.39,-0.11,0.00,0.00
$PJCIFN2,15/12/2025 04:26:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.02,87.16,0.00,61.61,35.91,1.34,0.00,0.00,12.49,78.48,0.00,10.18,29.49,-1.02,0.00,0.00,13.90,82.39,0.00,22.59,31.55,0.18,0.00,0.00
$PJCIFN2,15/12/2025 04:27:00,230.50,227.41,229.16,0.07,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.58,90.38,0.00,62.27,36.43,1.91,0.00,0.00,11.95,77.26,0.00,11.91,28.37,-1.02,0.00,0.00,14.24,82.56,0.00,23.58,31.91,0.40,0.00,0.00
$PJCIFN2,15/12/2025 04:28:00,230.50,227.54,229.15,0.07,0.44,0.00,0.29,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.14,0.00,0.00,0.00,16.55,100.90,0.00,65.24,36.43,1.93,0.00,0.00,11.37,77.99,0.00,12.50,27.79,-1.02,0.00,0.00,14.16,83.69,0.00,24.66,31.64,0.29,0.00,0.00
$PJCIFN2,15/12/2025 04:29:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,15.51,87.50,0.00,62.75,35.36,1.34,0.00,0.00,11.93,77.89,0.00,11.34,28.32,-1.61,0.00,0.00,13.50,81.31,0.00,22.89,30.91,-0.35,0.00,0.00
$PJCIFN2,15/12/2025 04:30:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.62,88.53,0.00,61.68,36.51,1.93,0.00,0.00,11.93,77.71,0.00,10.73,28.32,-1.61,0.00,0.00,14.12,81.93,0.00,22.46,31.69,0.39,0.00,0.00
$PJCIFN2,15/12/2025 04:31:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.06,88.83,0.00,61.54,36.57,1.34,0.00,0.00,10.77,77.34,0.00,10.74,26.00,-1.60,0.00,0.00,13.68,81.63,0.00,22.01,30.94,-0.04,0.00,0.00
$PJCIFN2,15/12/2025 04:32:00,230.63,227.41,229.16,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,-0.00,0.00,0.00,16.58,88.42,0.00,63.92,35.38,1.34,0.00,0.00,11.94,77.17,0.00,10.74,28.33,-1.61,0.00,0.00,13.78,81.74,0.00,24.39,31.21,-0.03,0.00,0.00
$PJCIFN2,15/12/2025 04:33:00,230.50,227.41,229.14,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.20,89.94,0.00,63.26,35.91,1.93,0.00,0.00,11.96,77.47,0.00,11.91,27.84,-1.60,0.00,0.00,14.41,82.24,0.00,24.20,31.87,0.43,0.00,0.00
$PJCIFN2,15/12/2025 04:34:00,230.63,227.28,229.15,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.52,87.89,0.00,61.13,34.97,1.34,0.00,0.00,11.36,77.26,0.00,10.17,28.19,-2.19,0.00,0.00,13.46,81.51,0.00,21.96,30.96,-0.45,0.00,0.00
$PJCIFN2,15/12/2025 04:35:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.60,88.97,0.00,62.30,35.40,1.93,0.00,0.00,11.94,77.89,0.00,10.16,28.48,-1.02,0.00,0.00,14.03,82.31,0.00,22.61,31.72,0.55,0.00,0.00
$PJCIFN2,15/12/2025 04:36:00,230.37,227.54,229.11,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,15.99,87.99,0.00,61.51,35.30,0.75,0.00,0.00,11.35,77.17,0.00,9.59,28.33,-1.61,0.00,0.00,13.35,81.34,0.00,21.83,30.90,-0.35,0.00,0.00
$PJCIFN2,15/12/2025 04:37:00,230.24,227.54,229.17,0.07,0.39,0.00,0.30,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.08,89.26,0.00,68.52,35.46,1.34,0.00,0.00,11.35,77.41,0.00,10.16,28.33,-1.61,0.00,0.00,13.69,81.86,0.00,23.62,31.39,0.01,0.00,0.00
$PJCIFN2,15/12/2025 04:38:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.58,88.78,0.00,62.82,35.32,1.92,0.00,0.00,11.38,77.00,0.00,12.50,28.40,-1.02,0.00,0.00,14.20,82.03,0.00,24.82,31.68,0.28,0.00,0.00
$PJCIFN2,15/12/2025 04:39:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.08,89.22,0.00,62.09,35.34,1.92,0.00,0.00,11.38,77.47,0.00,9.55,27.78,-1.61,0.00,0.00,13.83,82.01,0.00,22.68,31.49,-0.04,0.00,0.00
$PJCIFN2,15/12/2025 04:40:00,230.37,227.80,229.17,0.08,0.43,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.26,98.28,0.00,61.58,35.46,1.92,0.00,0.00,11.33,77.26,0.00,10.17,28.33,-1.61,0.00,0.00,13.86,83.07,0.00,22.93,31.32,-0.04,0.00,0.00
$PJCIFN2,15/12/2025 04:41:00,230.37,227.54,229.17,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.24,89.81,0.00,64.10,36.09,1.93,0.00,0.00,10.75,77.80,0.00,10.73,28.35,-1.61,0.00,0.00,14.13,82.14,0.00,24.17,31.58,0.23,0.00,0.00
$PJCIFN2,15/12/2025 04:42:00,230.50,227.67,229.19,0.08,0.40,0.00,0.30,0.15,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.20,91.73,0.00,68.64,35.32,1.92,0.00,0.00,11.97,76.80,0.00,11.33,28.35,-1.61,0.00,0.00,13.95,81.47,0.00,23.35,31.11,0.04,0.00,0.00
$PJCIFN2,15/12/2025 04:43:00,230.50,227.28,229.10,0.08,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.79,90.86,0.00,63.40,36.39,1.93,0.00,0.00,11.96,77.39,0.00,11.35,27.79,-1.02,0.00,0.00,14.18,81.83,0.00,25.31,31.32,0.31,0.00,0.00
$PJCIFN2,15/12/2025 04:44:00,230.50,227.67,229.13,0.08,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.26,89.02,0.00,62.13,35.46,1.34,0.00,0.00,10.75,77.21,0.00,10.16,27.78,-2.18,0.00,0.00,13.77,81.60,0.00,22.10,31.23,-0.16,0.00,0.00
$PJCIFN2,15/12/2025 04:45:00,230.63,227.80,229.18,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.86,89.17,0.00,61.58,36.53,2.52,0.00,0.00,11.36,78.06,0.00,10.18,27.78,-1.61,0.00,0.00,13.97,82.22,0.00,22.41,31.59,0.24,0.00,0.00
$PJCIFN2,15/12/2025 04:46:00,230.50,227.41,229.17,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.21,88.87,0.00,62.64,35.36,1.93,0.00,0.00,11.37,76.80,0.00,9.57,28.29,-1.61,0.00,0.00,13.98,81.99,0.00,22.38,31.56,0.18,0.00,0.00
$PJCIFN2,15/12/2025 04:47:00,230.50,227.54,229.11,0.07,0.39,0.00,0.32,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,15.45,89.26,0.00,72.61,34.77,1.93,0.00,0.00,11.35,77.00,0.00,10.17,28.37,-2.19,0.00,0.00,13.45,81.57,0.00,22.99,30.93,-0.27,0.00,0.00
$PJCIFN2,15/12/2025 04:48:00,230.50,227.41,229.10,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.61,90.15,0.00,63.33,35.32,1.93,0.00,0.00,11.92,77.43,0.00,12.49,28.37,-1.02,0.00,0.00,14.05,82.64,0.00,25.23,31.49,0.33,0.00,0.00
$PJCIFN2,15/12/2025 04:49:00,230.37,227.28,229.15,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.73,89.07,0.00,62.75,35.88,1.93,0.00,0.00,11.37,78.02,0.00,10.73,27.81,-1.61,0.00,0.00,13.84,82.50,0.00,22.42,31.26,0.24,0.00,0.00
$PJCIFN2,15/12/2025 04:50:00,230.37,227.67,229.10,0.07,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.13,89.02,0.00,61.06,35.93,0.75,0.00,0.00,11.35,77.67,0.00,10.20,27.17,-2.20,0.00,0.00,13.59,82.30,0.00,21.76,31.12,-0.29,0.00,0.00
$PJCIFN2,15/12/2025 04:51:00,230.24,227.67,229.12,0.08,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.27,91.96,0.00,61.65,36.07,1.93,0.00,0.00,11.95,78.71,0.00,10.13,27.19,-1.02,0.00,0.00,14.26,83.30,0.00,23.36,31.77,0.41,0.00,0.00
$PJCIFN2,15/12/2025 04:52:00,230.63,227.67,229.14,0.07,0.46,0.00,0.30,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.61,104.43,0.00,67.73,35.32,1.93,0.00,0.00,11.35,78.30,0.00,11.35,27.73,-1.60,0.00,0.00,14.07,84.74,0.00,23.77,31.42,0.24,0.00,0.00
$PJCIFN2,15/12/2025 04:53:00,230.37,227.41,229.12,0.08,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.80,89.94,0.00,62.23,35.46,1.34,0.00,0.00,10.77,78.43,0.00,10.76,26.65,-2.19,0.00,0.00,13.95,82.54,0.00,23.80,31.00,-0.38,0.00,0.00
$PJCIFN2,15/12/2025 04:54:00,230.37,227.41,229.08,0.08,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.20,91.22,0.00,62.16,35.93,1.93,0.00,0.00,11.37,79.06,0.00,10.76,26.63,-1.60,0.00,0.00,14.27,83.51,0.00,22.84,31.62,0.25,0.00,0.00
$PJCIFN2,15/12/2025 04:55:00,230.75,227.41,229.11,0.08,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,17.17,90.45,0.00,61.54,35.26,1.92,0.00,0.00,11.94,79.34,0.00,10.14,28.33,-1.60,0.00,0.00,13.79,83.30,0.00,21.65,31.10,-0.08,0.00,0.00
$PJCIFN2,15/12/2025 04:56:00,230.50,227.28,229.04,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,17.76,89.61,0.00,60.99,36.01,1.92,0.00,0.00,11.85,78.43,0.00,9.57,27.78,-1.61,0.00,0.00,14.23,83.70,0.00,22.40,31.54,0.23,0.00,0.00
$PJCIFN2,15/12/2025 04:57:00,230.50,227.54,229.06,0.07,0.39,0.00,0.29,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.63,88.68,0.00,65.60,35.95,1.34,0.00,0.00,11.93,78.62,0.00,9.55,27.70,-1.61,0.00,0.00,13.90,83.56,0.00,24.01,31.34,-0.05,0.00,0.00
$PJCIFN2,15/12/2025 04:58:00,230.63,227.67,229.00,0.08,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.14,-0.00,0.00,0.00,17.19,91.04,0.00,63.37,35.30,1.92,0.00,0.00,10.16,78.80,0.00,11.33,28.40,-2.19,0.00,0.00,13.87,83.73,0.00,24.93,31.23,-0.02,0.00,0.00
$PJCIFN2,15/12/2025 04:59:00,230.37,227.28,229.06,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.56,90.99,0.00,62.27,34.77,1.92,0.00,0.00,11.33,77.99,0.00,10.74,28.40,-1.60,0.00,0.00,13.95,84.11,0.00,22.99,31.39,0.18,0.00,0.00
$PJCIFN2,15/12/2025 05:00:00,230.75,227.67,229.08,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.14,-0.00,0.00,0.00,16.01,89.61,0.00,62.71,34.97,1.92,0.00,0.00,11.37,79.52,0.00,10.16,27.79,-2.19,0.00,0.00,13.62,83.89,0.00,21.63,31.12,-0.13,0.00,0.00
$PJCIFN2,15/12/2025 05:01:00,230.50,227.54,229.07,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.61,91.89,0.00,62.09,35.44,1.93,0.00,0.00,11.94,80.06,0.00,11.34,28.35,-1.02,0.00,0.00,14.13,84.74,0.00,22.84,31.75,0.37,0.00,0.00
$PJCIFN2,15/12/2025 05:02:00,230.37,227.67,229.09,0.07,0.40,0.00,0.29,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.99,92.22,0.00,65.27,35.82,1.93,0.00,0.00,11.90,80.15,0.00,10.73,27.24,-3.95,0.00,0.00,13.71,84.14,0.00,23.43,31.20,0.04,0.00,0.00
$PJCIFN2,15/12/2025 05:03:00,230.37,227.41,228.97,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.14,-0.00,0.00,0.00,16.04,90.43,0.00,62.27,34.87,1.34,0.00,0.00,10.75,78.71,0.00,11.33,28.27,-1.61,0.00,0.00,13.93,83.96,0.00,24.32,31.32,-0.19,0.00,0.00
$PJCIFN2,15/12/2025 05:04:00,230.37,227.41,229.06,0.07,0.44,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.58,100.20,0.00,63.40,35.93,1.34,0.00,0.00,11.94,80.11,0.00,10.74,27.75,-1.61,0.00,0.00,14.08,85.55,0.00,22.68,31.44,0.19,0.00,0.00
$PJCIFN2,15/12/2025 05:05:00,230.37,227.54,229.02,0.07,0.39,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,15.41,89.59,0.00,60.92,34.67,0.75,0.00,0.00,11.35,79.02,0.00,10.74,27.22,-2.78,0.00,0.00,13.51,83.59,0.00,22.29,31.69,-0.33,0.00,0.00
$PJCIFN2,15/12/2025 05:06:00,231.01,227.54,229.07,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.71,89.99,0.00,62.27,37.10,1.92,0.00,0.00,11.93,79.61,0.00,10.73,30.15,-1.61,0.00,0.00,13.93,82.98,0.00,23.19,32.75,0.12,0.00,0.00
$PJCIFN2,15/12/2025 05:07:00,230.63,227.67,229.08,0.08,0.39,0.00,0.29,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.80,89.51,0.00,65.05,37.04,1.93,0.00,0.00,11.34,79.47,0.00,10.14,28.90,-1.60,0.00,0.00,14.07,82.82,0.00,23.68,32.94,0.00,0.00,0.00
$PJCIFN2,15/12/2025 05:08:00,230.37,227.54,229.10,0.07,0.39,0.00,0.27,0.16,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.59,88.43,0.00,61.54,35.86,0.75,0.00,0.00,11.96,78.39,0.00,11.33,28.97,-2.20,0.00,0.00,13.66,82.09,0.00,23.89,32.11,-0.47,0.00,0.00
$PJCIFN2,15/12/2025 05:09:00,230.50,227.54,229.10,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.20,88.43,0.00,63.33,37.10,1.92,0.00,0.00,11.93,77.71,0.00,10.72,30.08,-1.02,0.00,0.00,14.64,82.76,0.00,22.62,33.30,0.51,0.00,0.00
$PJCIFN2,15/12/2025 05:10:00,230.50,227.41,229.07,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.52,87.35,0.00,62.27,37.06,1.34,0.00,0.00,10.75,77.76,0.00,10.16,28.90,-2.19,0.00,0.00,13.63,81.69,0.00,22.34,32.29,-0.11,0.00,0.00
$PJCIFN2,15/12/2025 05:11:00,230.50,227.28,229.01,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.17,88.19,0.00,61.58,35.95,1.92,0.00,0.00,11.34,78.98,0.00,11.36,29.49,-1.02,0.00,0.00,13.95,81.86,0.00,22.93,32.73,0.29,0.00,0.00
$PJCIFN2,15/12/2025 05:12:00,230.50,227.67,229.13,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.16,88.63,0.00,63.30,37.85,2.52,0.00,0.00,11.93,76.78,0.00,10.18,29.49,-1.61,0.00,0.00,14.19,81.93,0.00,23.73,33.11,0.17,0.00,0.00
$PJCIFN2,15/12/2025 05:13:00,230.37,227.41,229.11,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.08,87.30,0.00,62.30,36.49,1.34,0.00,0.00,11.37,77.00,0.00,11.32,28.97,-1.61,0.00,0.00,13.94,81.11,0.00,23.36,32.37,-0.27,0.00,0.00
$PJCIFN2,15/12/2025 05:14:00,230.63,227.16,229.12,0.08,0.38,0.00,0.29,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.22,88.09,0.00,66.99,36.95,1.94,0.00,0.00,11.38,77.89,0.00,11.92,29.57,-1.02,0.00,0.00,14.41,81.66,0.00,24.47,32.95,0.45,0.00,0.00
$PJCIFN2,15/12/2025 05:15:00,230.88,227.41,229.15,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.03,86.22,0.00,61.10,36.76,1.93,0.00,0.00,11.35,77.26,0.00,9.56,29.42,-1.02,0.00,0.00,13.53,80.72,0.00,21.88,32.28,-0.30,0.00,0.00
$PJCIFN2,15/12/2025 05:16:00,230.50,227.41,229.16,0.07,0.43,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.65,98.71,0.00,63.40,37.16,1.93,0.00,0.00,11.35,76.75,0.00,10.19,30.01,-1.60,0.00,0.00,14.12,82.49,0.00,22.50,33.07,0.41,0.00,0.00
$PJCIFN2,15/12/2025 05:17:00,230.63,227.67,229.17,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.00,86.66,0.00,63.95,37.62,1.93,0.00,0.00,9.58,76.67,0.00,10.16,29.51,-1.60,0.00,0.00,13.57,80.43,0.00,23.17,32.39,-0.13,0.00,0.00
$PJCIFN2,15/12/2025 05:18:00,231.01,227.41,229.17,0.07,0.37,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.60,85.49,0.00,62.75,37.06,1.93,0.00,0.00,11.96,76.69,0.00,10.76,29.56,-1.60,0.00,0.00,13.99,80.86,0.00,23.54,32.81,0.16,0.00,0.00
$PJCIFN2,15/12/2025 05:19:00,230.50,227.54,229.14,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.06,85.68,0.00,62.78,37.16,1.34,0.00,0.00,11.36,76.74,0.00,10.76,29.46,-2.77,0.00,0.00,13.66,80.29,0.00,23.00,32.42,-0.17,0.00,0.00
$PJCIFN2,15/12/2025 05:20:00,230.50,227.80,229.16,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.57,86.56,0.00,61.03,36.97,1.93,0.00,0.00,11.35,75.70,0.00,10.18,28.41,-1.61,0.00,0.00,14.20,80.76,0.00,22.51,33.00,0.39,0.00,0.00
$PJCIFN2,15/12/2025 05:21:00,230.37,227.67,229.17,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.16,86.91,0.00,60.96,37.62,1.34,0.00,0.00,11.92,75.99,0.00,10.16,29.47,-1.61,0.00,0.00,13.98,80.50,0.00,22.06,32.66,0.19,0.00,0.00
$PJCIFN2,15/12/2025 05:22:00,230.75,227.41,229.17,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.22,87.11,0.00,62.20,37.14,1.93,0.00,0.00,11.92,77.90,0.00,9.59,29.47,-1.61,0.00,0.00,13.94,80.40,0.00,22.86,32.65,0.25,0.00,0.00
$PJCIFN2,15/12/2025 05:23:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,16.01,86.77,0.00,63.92,37.01,1.94,0.00,0.00,11.98,76.71,0.00,11.93,29.56,-1.02,0.00,0.00,14.14,80.65,0.00,24.13,32.95,0.13,0.00,0.00
$PJCIFN2,15/12/2025 05:24:00,230.63,227.80,229.10,0.07,0.37,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.14,-0.00,0.00,0.00,16.08,85.59,0.00,62.16,37.20,1.34,0.00,0.00,11.36,76.84,0.00,11.34,28.43,-2.19,0.00,0.00,13.50,80.34,0.00,24.72,32.29,-0.21,0.00,0.00
$PJCIFN2,15/12/2025 05:25:00,230.37,227.67,229.16,0.08,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.21,86.22,0.00,63.30,37.12,2.50,0.00,0.00,10.74,77.93,0.00,10.15,29.46,-1.02,0.00,0.00,14.10,80.88,0.00,22.37,32.92,0.44,0.00,0.00
$PJCIFN2,15/12/2025 05:26:00,230.50,227.67,229.14,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.63,86.51,0.00,60.96,36.53,1.91,0.00,0.00,10.23,77.13,0.00,9.59,29.49,-1.61,0.00,0.00,13.50,80.25,0.00,22.32,32.44,-0.17,0.00,0.00
$PJCIFN2,15/12/2025 05:27:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.58,86.38,0.00,63.88,35.52,1.93,0.00,0.00,11.37,77.00,0.00,10.77,29.54,-3.94,0.00,0.00,13.34,80.05,0.00,22.62,32.29,-0.42,0.00,0.00
$PJCIFN2,15/12/2025 05:28:00,230.24,227.67,229.14,0.07,0.42,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.60,96.67,0.00,63.30,37.75,1.91,0.00,0.00,11.33,76.67,0.00,11.93,29.44,-1.61,0.00,0.00,13.95,82.18,0.00,24.19,32.88,0.11,0.00,0.00
$PJCIFN2,15/12/2025 05:29:00,230.63,227.54,229.12,0.08,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,17.76,86.76,0.00,63.92,37.20,1.34,0.00,0.00,11.35,76.62,0.00,11.93,28.95,-1.61,0.00,0.00,14.18,80.77,0.00,24.79,32.90,0.32,0.00,0.00
$PJCIFN2,15/12/2025 05:30:00,230.50,227.41,229.12,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.37,86.08,0.00,61.54,35.93,1.93,0.00,0.00,11.36,77.00,0.00,10.74,28.95,-2.19,0.00,0.00,13.47,80.16,0.00,22.22,32.44,-0.43,0.00,0.00
$PJCIFN2,15/12/2025 05:31:00,230.37,227.80,229.13,0.08,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.28,86.42,0.00,62.85,37.66,1.93,0.00,0.00,10.18,78.08,0.00,9.56,29.52,-1.61,0.00,0.00,14.13,80.98,0.00,22.67,32.95,0.36,0.00,0.00
$PJCIFN2,15/12/2025 05:32:00,230.37,227.67,229.18,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.69,88.14,0.00,62.13,36.09,1.34,0.00,0.00,11.93,77.00,0.00,9.57,29.59,-1.61,0.00,0.00,13.91,80.36,0.00,22.13,32.58,-0.16,0.00,0.00
$PJCIFN2,15/12/2025 05:33:00,230.37,227.67,229.13,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.63,86.96,0.00,62.71,36.61,1.34,0.00,0.00,11.98,76.45,0.00,9.57,29.00,-2.19,0.00,0.00,13.98,80.36,0.00,21.88,32.43,-0.18,0.00,0.00
$PJCIFN2,15/12/2025 05:34:00,230.24,227.41,229.14,0.08,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.20,87.26,0.00,63.33,37.18,1.93,0.00,0.00,10.21,76.69,0.00,10.73,28.97,-1.61,0.00,0.00,13.56,80.73,0.00,23.19,32.70,0.23,0.00,0.00
$PJCIFN2,15/12/2025 05:35:00,230.37,227.67,229.15,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,17.23,87.01,0.00,61.10,37.71,1.34,0.00,0.00,11.34,77.54,0.00,9.60,29.49,-1.61,0.00,0.00,13.81,80.54,0.00,22.08,32.26,-0.25,0.00,0.00
$PJCIFN2,15/12/2025 05:36:00,230.50,227.67,229.14,0.08,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,18.36,87.50,0.00,62.75,37.58,1.93,0.00,0.00,11.35,77.84,0.00,11.33,29.52,-1.61,0.00,0.00,14.43,81.31,0.00,22.70,33.22,0.51,0.00,0.00
$PJCIFN2,15/12/2025 05:37:00,230.37,227.54,229.14,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.00,87.55,0.00,64.10,34.69,1.34,0.00,0.00,11.32,76.04,0.00,10.74,28.35,-2.20,0.00,0.00,13.43,80.34,0.00,23.29,32.12,-0.34,0.00,0.00
$PJCIFN2,15/12/2025 05:38:00,230.50,227.54,229.12,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.25,88.39,0.00,63.33,36.61,1.93,0.00,0.00,10.74,77.39,0.00,12.48,30.58,-1.61,0.00,0.00,14.11,81.48,0.00,23.75,32.99,0.47,0.00,0.00
$PJCIFN2,15/12/2025 05:39:00,230.50,227.54,229.16,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.02,86.77,0.00,61.51,36.49,1.34,0.00,0.00,11.37,77.30,0.00,9.58,28.97,-1.61,0.00,0.00,13.44,81.02,0.00,23.43,32.27,-0.26,0.00,0.00
$PJCIFN2,15/12/2025 05:40:00,230.24,227.80,229.06,0.07,0.43,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.68,98.01,0.00,62.96,37.01,2.52,0.00,0.00,11.93,78.04,0.00,10.75,28.89,-1.61,0.00,0.00,13.88,83.04,0.00,23.67,32.72,0.27,0.00,0.00
$PJCIFN2,15/12/2025 05:41:00,230.50,227.41,229.14,0.08,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.17,87.79,0.00,64.58,37.20,1.91,0.00,0.00,11.37,79.02,0.00,11.92,29.51,-1.61,0.00,0.00,13.89,81.91,0.00,23.62,32.69,0.15,0.00,0.00
$PJCIFN2,15/12/2025 05:42:00,230.50,227.54,229.12,0.07,0.39,0.00,0.29,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.08,88.52,0.00,66.84,37.06,1.93,0.00,0.00,11.36,77.89,0.00,10.73,29.54,-1.61,0.00,0.00,13.93,82.05,0.00,23.77,32.45,0.09,0.00,0.00
$PJCIFN2,15/12/2025 05:43:00,230.50,227.67,229.09,0.08,0.39,0.00,0.31,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,18.39,89.71,0.00,69.77,38.21,1.34,0.00,0.00,10.78,77.21,0.00,11.35,28.97,-1.61,0.00,0.00,14.12,82.19,0.00,23.46,32.80,0.08,0.00,0.00
$PJCIFN2,15/12/2025 05:44:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.58,88.03,0.00,62.27,37.12,1.34,0.00,0.00,9.60,77.00,0.00,10.73,28.97,-1.60,0.00,0.00,13.69,82.03,0.00,23.20,32.31,-0.21,0.00,0.00
$PJCIFN2,15/12/2025 05:45:00,230.37,227.41,229.09,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.19,89.66,0.00,61.65,37.04,1.34,0.00,0.00,11.94,78.93,0.00,11.32,29.57,-1.61,0.00,0.00,14.22,82.76,0.00,22.73,32.82,0.31,0.00,0.00
$PJCIFN2,15/12/2025 05:46:00,230.37,227.67,229.09,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.15,88.34,0.00,62.78,37.08,1.34,0.00,0.00,11.38,78.93,0.00,10.16,28.97,-1.60,0.00,0.00,13.86,82.54,0.00,22.81,32.57,-0.08,0.00,0.00
$PJCIFN2,15/12/2025 05:47:00,230.63,227.16,229.04,0.07,0.39,0.00,0.29,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.63,89.12,0.00,65.75,37.71,1.92,0.00,0.00,11.33,79.16,0.00,9.57,28.94,-1.61,0.00,0.00,13.69,82.20,0.00,23.40,32.30,-0.32,0.00,0.00
$PJCIFN2,15/12/2025 05:48:00,230.63,227.41,229.03,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,18.35,90.01,0.00,63.23,37.58,1.92,0.00,0.00,11.94,79.79,0.00,12.50,29.51,-1.61,0.00,0.00,14.37,83.23,0.00,24.40,33.14,0.48,0.00,0.00
$PJCIFN2,15/12/2025 05:49:00,230.37,227.67,229.09,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.44,89.17,0.00,61.20,35.30,1.92,0.00,0.00,10.77,78.93,0.00,10.16,28.94,-1.61,0.00,0.00,13.46,82.47,0.00,22.46,32.16,-0.35,0.00,0.00
$PJCIFN2,15/12/2025 05:50:00,230.50,227.67,229.06,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.64,88.68,0.00,60.41,37.68,1.93,0.00,0.00,10.75,79.39,0.00,10.14,29.52,-1.02,0.00,0.00,13.70,82.95,0.00,22.34,32.46,0.19,0.00,0.00
$PJCIFN2,15/12/2025 05:51:00,230.37,227.28,229.01,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.04,88.48,0.00,62.78,37.68,1.34,0.00,0.00,11.33,79.02,0.00,10.73,28.30,-1.02,0.00,0.00,13.78,83.21,0.00,23.06,32.76,0.27,0.00,0.00
$PJCIFN2,15/12/2025 05:52:00,230.50,227.41,229.09,0.07,0.44,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,16.62,100.31,0.00,63.81,36.39,1.34,0.00,0.00,10.80,78.34,0.00,9.57,28.37,-2.19,0.00,0.00,13.56,83.98,0.00,22.82,32.27,-0.29,0.00,0.00
$PJCIFN2,15/12/2025 05:53:00,230.24,227.67,229.03,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.20,90.65,0.00,63.44,37.75,1.93,0.00,0.00,11.29,79.79,0.00,12.49,28.92,-0.43,0.00,0.00,14.49,83.57,0.00,24.66,33.20,0.59,0.00,0.00
$PJCIFN2,15/12/2025 05:54:00,230.50,227.67,229.02,0.07,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.04,87.89,0.00,61.54,35.36,0.75,0.00,0.00,10.76,78.58,0.00,10.74,28.92,-1.61,0.00,0.00,13.42,82.41,0.00,22.38,32.20,-0.33,0.00,0.00
$PJCIFN2,15/12/2025 05:55:00,230.24,227.41,229.01,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.61,89.94,0.00,61.65,36.76,1.93,0.00,0.00,11.95,79.70,0.00,10.77,29.54,-2.78,0.00,0.00,13.92,83.24,0.00,23.10,32.89,0.30,0.00,0.00
$PJCIFN2,15/12/2025 05:56:00,230.50,227.41,229.06,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.66,89.47,0.00,61.06,37.77,1.92,0.00,0.00,10.75,79.70,0.00,10.71,28.30,-1.60,0.00,0.00,14.13,83.33,0.00,22.25,33.02,0.34,0.00,0.00
$PJCIFN2,15/12/2025 05:57:00,230.50,227.54,229.04,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.19,89.52,0.00,62.13,36.61,1.92,0.00,0.00,11.37,78.70,0.00,10.19,30.04,-1.61,0.00,0.00,13.67,82.56,0.00,23.41,32.52,-0.04,0.00,0.00
$PJCIFN2,15/12/2025 05:58:00,230.37,227.54,229.00,0.07,0.39,0.00,0.28,0.16,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.00,88.53,0.00,63.92,37.62,0.75,0.00,0.00,11.33,78.84,0.00,11.33,29.51,-1.61,0.00,0.00,13.61,82.09,0.00,23.88,32.30,-0.48,0.00,0.00
$PJCIFN2,15/12/2025 05:59:00,230.88,227.28,229.06,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.23,87.99,0.00,62.02,37.16,1.34,0.00,0.00,12.52,79.11,0.00,11.31,28.92,-1.60,0.00,0.00,14.29,82.57,0.00,22.91,32.89,0.33,0.00,0.00