$PJCIFN2,14/12/2025 00:02:00,230.75,226.77,229.10,0.06,0.38,0.00,0.28,0.31,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.10,0.00,62.71,70.37,1.92,0.00,0.00,10.75,76.37,0.00,10.12,27.14,-2.19,0.00,0.00,13.01,80.96,0.00,22.98,35.66,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 00:03:00,230.63,226.26,229.12,0.07,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.18,0.00,63.92,65.80,1.92,0.00,0.00,9.57,77.80,0.00,11.91,28.33,-1.02,0.00,0.00,13.52,81.44,0.00,23.44,35.94,0.16,0.00,0.00
$PJCIFN2,14/12/2025 00:04:00,231.14,226.51,229.15,0.07,0.43,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,98.85,0.00,62.09,68.53,1.92,0.00,0.00,10.80,77.00,0.00,10.16,28.41,-1.61,0.00,0.00,13.17,82.77,0.00,22.19,36.30,0.19,0.00,0.00
$PJCIFN2,14/12/2025 00:05:00,230.50,227.03,229.16,0.07,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,15.39,86.61,0.00,60.99,69.16,1.91,0.00,0.00,10.22,77.04,0.00,10.16,27.20,-1.61,0.00,0.00,12.68,80.91,0.00,21.47,35.36,-0.41,0.00,0.00
$PJCIFN2,14/12/2025 00:06:00,231.14,227.28,229.05,0.07,0.38,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.53,87.94,0.00,61.75,73.46,1.93,0.00,0.00,9.61,77.67,0.00,9.56,28.33,-1.02,0.00,0.00,12.96,81.34,0.00,23.19,36.19,0.13,0.00,0.00
$PJCIFN2,14/12/2025 00:07:00,230.63,226.77,229.10,0.07,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.33,0.00,63.88,63.88,1.93,0.00,0.00,10.18,78.34,0.00,11.31,28.35,-1.60,0.00,0.00,13.28,81.90,0.00,23.19,36.21,0.40,0.00,0.00
$PJCIFN2,14/12/2025 00:08:00,230.88,227.54,229.12,0.07,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.53,0.00,62.09,69.35,1.92,0.00,0.00,10.77,78.39,0.00,11.27,29.02,-1.02,0.00,0.00,13.08,81.81,0.00,23.20,35.77,0.07,0.00,0.00
$PJCIFN2,14/12/2025 00:09:00,231.27,226.77,229.13,0.07,0.38,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.89,0.00,63.40,65.32,3.11,0.00,0.00,8.41,77.95,0.00,10.76,28.84,-1.61,0.00,0.00,13.12,82.05,0.00,22.85,36.22,0.28,0.00,0.00
$PJCIFN2,14/12/2025 00:10:00,229.98,227.03,229.16,0.07,0.40,0.00,0.27,0.26,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.63,0.00,61.68,60.83,4.26,0.00,0.00,7.82,78.84,0.00,9.60,27.28,-5.14,0.00,0.00,13.21,82.57,0.00,22.08,35.61,0.35,0.00,0.00
$PJCIFN2,14/12/2025 00:11:00,230.24,227.93,229.15,0.07,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.47,91.70,0.00,62.93,62.60,1.93,0.00,0.00,9.01,78.61,0.00,9.57,27.78,-2.20,0.00,0.00,12.37,82.37,0.00,22.58,35.28,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 00:12:00,230.11,227.54,229.08,0.08,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,90.20,0.00,62.93,63.93,2.49,0.00,0.00,8.42,76.45,0.00,10.16,27.20,-2.20,0.00,0.00,13.20,82.95,0.00,22.86,36.17,0.29,0.00,0.00
$PJCIFN2,14/12/2025 00:13:00,230.37,227.54,229.16,0.08,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,89.07,0.00,62.89,64.73,1.93,0.00,0.00,5.47,79.66,0.00,10.73,27.79,-3.95,0.00,0.00,13.43,82.58,0.00,23.58,35.56,0.01,0.00,0.00
$PJCIFN2,14/12/2025 00:14:00,230.75,227.28,229.17,0.09,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,88.29,0.00,62.61,67.56,2.50,0.00,0.00,7.77,76.25,0.00,8.99,24.91,-5.14,0.00,0.00,13.38,82.43,0.00,22.34,35.89,-0.48,0.00,0.00
$PJCIFN2,14/12/2025 00:15:00,231.01,227.41,229.21,0.08,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.65,0.00,61.68,70.57,3.11,0.00,0.00,10.74,76.54,0.00,7.79,26.10,-2.18,0.00,0.00,13.75,83.45,0.00,22.28,36.58,0.61,0.00,0.00
$PJCIFN2,14/12/2025 00:16:00,230.24,226.77,229.05,0.08,0.44,0.00,0.27,0.30,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,100.03,0.00,61.13,67.59,4.83,0.00,0.00,9.57,76.19,0.00,8.96,27.79,-5.12,0.00,0.00,13.20,84.48,0.00,22.93,36.11,0.16,0.00,0.00
$PJCIFN2,14/12/2025 00:17:00,230.50,227.03,229.05,0.07,0.39,0.00,0.29,0.31,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.06,0.00,65.45,71.62,1.34,0.00,0.00,9.57,80.24,0.00,10.14,28.35,-2.19,0.00,0.00,12.87,83.16,0.00,22.99,36.37,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 00:18:00,231.27,227.54,229.03,0.07,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.66,0.00,62.23,69.15,1.34,0.00,0.00,10.17,78.93,0.00,11.28,28.87,-1.60,0.00,0.00,12.94,83.28,0.00,23.28,36.27,-0.31,0.00,0.00
$PJCIFN2,14/12/2025 00:19:00,230.63,227.16,229.07,0.08,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.12,92.55,0.00,61.13,65.28,1.93,0.00,0.00,9.00,79.24,0.00,9.56,28.40,-3.37,0.00,0.00,13.64,84.18,0.00,22.88,36.69,0.50,0.00,0.00
$PJCIFN2,14/12/2025 00:20:00,231.01,227.16,229.14,0.07,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.64,90.15,0.00,60.92,75.55,1.35,0.00,0.00,10.78,79.70,0.00,10.16,27.65,-2.78,0.00,0.00,12.94,83.31,0.00,21.41,34.71,-0.33,0.00,0.00
$PJCIFN2,14/12/2025 00:21:00,230.37,227.28,229.03,0.07,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.37,0.00,61.72,72.29,1.34,0.00,0.00,10.18,80.29,0.00,11.28,28.37,-1.02,0.00,0.00,13.70,83.78,0.00,23.16,37.28,0.53,0.00,0.00
$PJCIFN2,14/12/2025 00:22:00,230.50,227.54,229.11,0.07,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.52,89.89,0.00,62.89,68.14,1.92,0.00,0.00,10.19,79.79,0.00,10.20,28.35,-1.61,0.00,0.00,12.90,83.41,0.00,23.42,35.22,-0.22,0.00,0.00
$PJCIFN2,14/12/2025 00:23:00,230.63,226.38,229.06,0.07,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.58,0.00,62.16,68.57,1.33,0.00,0.00,10.22,79.56,0.00,11.33,27.81,-2.18,0.00,0.00,13.02,83.06,0.00,22.67,36.14,-0.29,0.00,0.00
$PJCIFN2,14/12/2025 00:24:00,231.14,226.90,229.12,0.07,0.39,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.11,0.00,62.75,71.70,1.92,0.00,0.00,10.18,80.01,0.00,10.76,27.79,-1.02,0.00,0.00,13.57,83.51,0.00,22.72,36.55,0.32,0.00,0.00
$PJCIFN2,14/12/2025 00:25:00,230.37,227.41,229.05,0.07,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.76,0.00,61.30,74.09,1.93,0.00,0.00,10.75,78.67,0.00,10.16,27.76,-1.60,0.00,0.00,13.29,83.15,0.00,22.07,37.33,0.13,0.00,0.00
$PJCIFN2,14/12/2025 00:26:00,230.75,227.67,229.18,0.08,0.39,0.00,0.29,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.14,89.17,0.00,66.48,67.33,2.51,0.00,0.00,8.40,77.76,0.00,6.62,28.37,-3.35,0.00,0.00,13.25,82.83,0.00,22.52,35.67,0.00,0.00,0.00
$PJCIFN2,14/12/2025 00:27:00,230.24,227.54,229.09,0.08,0.39,0.00,0.29,0.32,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,89.31,0.00,65.53,72.08,5.46,0.00,0.00,10.17,77.76,0.00,10.17,27.86,-2.19,0.00,0.00,13.73,82.69,0.00,24.49,36.76,0.31,0.00,0.00
$PJCIFN2,14/12/2025 00:28:00,230.63,227.28,229.14,0.06,0.43,0.00,0.34,0.31,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,98.65,0.00,78.05,71.47,4.26,0.00,0.00,7.22,75.03,0.00,7.80,28.29,-3.92,0.00,0.00,12.81,82.88,0.00,23.30,36.65,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 00:29:00,230.24,227.41,229.17,0.08,0.39,0.00,0.29,0.31,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,89.66,0.00,65.20,71.19,3.68,0.00,0.00,9.54,75.32,0.00,7.76,27.19,-2.79,0.00,0.00,13.46,81.97,0.00,22.38,36.64,0.20,0.00,0.00
$PJCIFN2,14/12/2025 00:30:00,231.40,227.28,229.10,0.07,0.38,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.42,0.00,61.06,72.46,2.52,0.00,0.00,10.17,75.99,0.00,9.57,28.38,-1.61,0.00,0.00,13.01,81.34,0.00,21.78,37.46,-0.05,0.00,0.00
$PJCIFN2,14/12/2025 00:31:00,231.01,226.26,229.20,0.07,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.06,0.00,61.20,70.41,1.34,0.00,0.00,9.57,78.63,0.00,10.74,28.94,-1.60,0.00,0.00,13.28,81.71,0.00,22.31,35.90,0.16,0.00,0.00
$PJCIFN2,14/12/2025 00:32:00,230.50,227.54,229.13,0.07,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.21,0.00,61.82,63.56,1.93,0.00,0.00,10.79,77.26,0.00,10.76,27.08,-1.61,0.00,0.00,13.40,81.52,0.00,23.82,36.37,0.29,0.00,0.00
$PJCIFN2,14/12/2025 00:33:00,230.37,226.64,229.19,0.07,0.38,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,87.74,0.00,63.40,66.93,1.33,0.00,0.00,10.78,77.71,0.00,10.17,27.81,-1.61,0.00,0.00,12.98,80.99,0.00,22.21,35.79,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 00:34:00,231.01,227.54,229.18,0.07,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.28,0.00,61.03,68.69,2.52,0.00,0.00,10.16,77.76,0.00,11.26,29.00,-1.02,0.00,0.00,13.39,81.38,0.00,22.18,36.40,0.44,0.00,0.00
$PJCIFN2,14/12/2025 00:35:00,231.14,227.54,229.17,0.07,0.37,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.54,86.26,0.00,61.03,70.79,1.93,0.00,0.00,10.72,77.21,0.00,9.58,27.76,-1.62,0.00,0.00,13.07,80.80,0.00,21.99,36.45,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 00:36:00,231.53,226.51,229.20,0.07,0.38,0.00,0.26,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.60,0.00,60.13,69.70,1.93,0.00,0.00,10.79,77.80,0.00,8.97,28.43,-2.19,0.00,0.00,13.30,80.80,0.00,22.00,36.19,0.09,0.00,0.00
$PJCIFN2,14/12/2025 00:37:00,230.75,227.03,229.16,0.07,0.37,0.00,0.29,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.51,85.24,0.00,65.27,69.94,1.93,0.00,0.00,10.79,77.39,0.00,11.31,27.76,-1.61,0.00,0.00,13.27,80.88,0.00,23.92,35.71,0.14,0.00,0.00
$PJCIFN2,14/12/2025 00:38:00,230.50,226.26,229.14,0.07,0.38,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,86.51,0.00,63.51,67.99,1.34,0.00,0.00,10.17,77.45,0.00,11.35,27.73,-1.60,0.00,0.00,12.90,80.69,0.00,23.32,36.30,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 00:39:00,231.14,227.41,229.22,0.07,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.35,0.00,61.61,64.44,1.92,0.00,0.00,10.76,77.80,0.00,10.77,27.17,-1.02,0.00,0.00,13.46,81.20,0.00,22.83,36.40,0.31,0.00,0.00
$PJCIFN2,14/12/2025 00:40:00,230.50,226.90,229.15,0.07,0.44,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,100.39,0.00,61.20,68.45,1.34,0.00,0.00,10.78,77.49,0.00,10.13,28.38,-1.61,0.00,0.00,13.18,82.22,0.00,22.58,35.71,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 00:41:00,231.01,226.90,229.14,0.07,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.27,0.00,61.58,64.15,1.34,0.00,0.00,10.18,77.67,0.00,11.29,27.70,-1.61,0.00,0.00,13.02,80.56,0.00,22.84,35.99,-0.46,0.00,0.00
$PJCIFN2,14/12/2025 00:42:00,230.75,226.77,229.11,0.07,0.38,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,86.13,0.00,63.92,63.15,1.34,0.00,0.00,10.19,77.39,0.00,10.76,27.84,-1.60,0.00,0.00,13.33,81.14,0.00,24.07,35.71,0.17,0.00,0.00
$PJCIFN2,14/12/2025 00:43:00,230.50,227.16,229.17,0.08,0.38,0.00,0.28,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.68,87.26,0.00,62.82,67.63,1.93,0.00,0.00,11.94,78.06,0.00,12.43,28.33,-1.61,0.00,0.00,13.90,81.34,0.00,23.42,36.28,0.47,0.00,0.00
$PJCIFN2,14/12/2025 00:44:00,230.88,227.54,229.14,0.07,0.37,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,85.87,0.00,61.27,73.71,1.92,0.00,0.00,10.18,77.36,0.00,10.10,27.79,-1.61,0.00,0.00,12.94,80.67,0.00,22.03,35.93,-0.18,0.00,0.00
$PJCIFN2,14/12/2025 00:45:00,230.24,226.51,229.07,0.08,0.38,0.00,0.27,0.32,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.80,87.65,0.00,60.96,72.54,1.33,0.00,0.00,10.77,76.91,0.00,10.77,28.92,-2.20,0.00,0.00,13.45,81.24,0.00,21.93,36.88,0.19,0.00,0.00
$PJCIFN2,14/12/2025 00:46:00,231.27,227.54,229.18,0.08,0.38,0.00,0.27,0.33,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.32,0.00,61.68,76.13,1.34,0.00,0.00,10.80,77.47,0.00,10.15,27.27,-1.60,0.00,0.00,13.33,81.23,0.00,22.52,36.27,0.11,0.00,0.00
$PJCIFN2,14/12/2025 00:47:00,231.14,227.80,229.12,0.08,0.38,0.00,0.29,0.30,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,87.45,0.00,65.97,69.20,3.70,0.00,0.00,10.18,75.95,0.00,9.57,28.33,-3.96,0.00,0.00,12.96,80.79,0.00,23.28,35.52,-0.34,0.00,0.00
$PJCIFN2,14/12/2025 00:48:00,231.40,226.77,229.20,0.08,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.07,89.08,0.00,62.82,68.23,1.93,0.00,0.00,10.77,77.21,0.00,11.93,28.33,-1.02,0.00,0.00,13.90,81.63,0.00,23.65,35.88,0.54,0.00,0.00
$PJCIFN2,14/12/2025 00:49:00,230.75,226.51,229.10,0.08,0.38,0.00,0.27,0.31,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,19.14,87.60,0.00,61.72,71.11,4.87,0.00,0.00,9.54,76.41,0.00,9.61,27.39,-8.04,0.00,0.00,13.48,81.08,0.00,22.05,34.41,0.03,0.00,0.00
$PJCIFN2,14/12/2025 00:50:00,230.37,226.64,228.93,0.10,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,22.40,87.89,0.00,60.68,72.61,3.09,0.00,0.00,8.41,74.40,0.00,8.33,26.04,-3.36,0.00,0.00,13.32,80.73,0.00,21.55,36.12,-0.04,0.00,0.00
$PJCIFN2,14/12/2025 00:51:00,231.01,226.77,229.14,0.09,0.38,0.00,0.28,0.33,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.40,88.34,0.00,62.82,74.09,1.34,0.00,0.00,10.73,77.43,0.00,11.36,29.00,-1.02,0.00,0.00,13.93,81.74,0.00,22.57,36.74,0.40,0.00,0.00
$PJCIFN2,14/12/2025 00:52:00,230.50,226.90,229.15,0.08,0.43,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.08,99.08,0.00,64.76,66.93,1.34,0.00,0.00,11.34,77.84,0.00,9.54,27.78,-1.61,0.00,0.00,13.50,82.38,0.00,23.51,35.94,-0.04,0.00,0.00
$PJCIFN2,14/12/2025 00:53:00,230.63,227.28,229.15,0.07,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.52,87.21,0.00,61.58,64.29,1.93,0.00,0.00,10.78,77.34,0.00,11.33,28.40,-1.61,0.00,0.00,13.48,80.90,0.00,23.02,35.47,-0.09,0.00,0.00
$PJCIFN2,14/12/2025 00:54:00,230.63,227.28,229.16,0.08,0.38,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.11,87.20,0.00,61.51,70.87,1.93,0.00,0.00,11.37,78.15,0.00,11.26,27.78,-1.02,0.00,0.00,13.97,81.43,0.00,22.97,36.65,0.54,0.00,0.00
$PJCIFN2,14/12/2025 00:55:00,231.53,227.41,229.22,0.07,0.37,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.00,85.54,0.00,62.20,66.42,1.34,0.00,0.00,10.75,77.34,0.00,10.74,28.40,-1.61,0.00,0.00,13.00,80.78,0.00,21.77,35.31,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 00:56:00,230.63,226.90,229.09,0.08,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.24,89.74,0.00,62.30,72.16,1.93,0.00,0.00,10.78,77.80,0.00,10.14,28.38,-1.60,0.00,0.00,13.54,81.56,0.00,21.78,35.28,0.18,0.00,0.00
$PJCIFN2,14/12/2025 00:57:00,231.01,226.90,229.15,0.08,0.38,0.00,0.28,0.33,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,87.60,0.00,62.75,75.51,5.46,0.00,0.00,10.18,76.71,0.00,10.18,26.65,-2.20,0.00,0.00,13.36,81.53,0.00,24.50,36.77,0.16,0.00,0.00
$PJCIFN2,14/12/2025 00:58:00,231.14,226.77,229.13,0.07,0.38,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.65,0.00,61.82,70.79,1.34,0.00,0.00,9.01,77.45,0.00,11.32,28.97,-1.61,0.00,0.00,13.33,81.58,0.00,23.36,37.21,-0.06,0.00,0.00
$PJCIFN2,14/12/2025 00:59:00,230.37,227.41,229.13,0.08,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.27,0.00,61.61,68.26,2.52,0.00,0.00,10.78,78.06,0.00,10.16,28.99,-3.35,0.00,0.00,13.78,82.40,0.00,22.66,36.40,0.36,0.00,0.00
$PJCIFN2,14/12/2025 01:00:00,230.24,227.41,229.12,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,88.63,0.00,61.65,66.74,3.10,0.00,0.00,5.45,78.12,0.00,9.57,28.43,-4.52,0.00,0.00,12.90,81.76,0.00,21.78,35.87,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 01:01:00,230.63,227.16,229.09,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.05,89.76,0.00,61.13,65.14,1.34,0.00,0.00,8.99,78.53,0.00,10.14,27.27,-1.60,0.00,0.00,12.77,82.38,0.00,21.91,35.19,-0.09,0.00,0.00
$PJCIFN2,14/12/2025 01:02:00,230.88,227.28,229.09,0.08,0.39,0.00,0.29,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.17,90.16,0.00,64.98,61.87,1.34,0.00,0.00,10.75,78.93,0.00,10.76,28.38,-1.02,0.00,0.00,13.71,82.86,0.00,24.46,36.70,0.37,0.00,0.00
$PJCIFN2,14/12/2025 01:03:00,230.50,227.54,229.12,0.07,0.38,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.11,87.50,0.00,62.78,65.50,1.34,0.00,0.00,11.37,79.06,0.00,11.33,27.71,-2.19,0.00,0.00,13.38,82.52,0.00,22.88,35.25,-0.32,0.00,0.00
$PJCIFN2,14/12/2025 01:04:00,230.63,227.54,229.18,0.08,0.44,0.00,0.28,0.32,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.53,101.37,0.00,63.07,72.58,3.09,0.00,0.00,10.18,79.79,0.00,10.09,25.54,-2.20,0.00,0.00,14.07,85.00,0.00,23.79,37.02,0.38,0.00,0.00
$PJCIFN2,14/12/2025 01:05:00,230.50,227.41,229.16,0.07,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.75,90.35,0.00,61.47,67.52,2.51,0.00,0.00,8.99,79.66,0.00,7.21,25.24,-4.55,0.00,0.00,13.52,83.18,0.00,21.49,35.35,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 01:06:00,230.24,227.28,229.17,0.09,0.39,0.00,0.28,0.31,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.88,90.55,0.00,63.77,69.98,4.88,0.00,0.00,10.75,80.29,0.00,11.35,27.71,-3.96,0.00,0.00,14.04,83.50,0.00,24.59,35.86,0.22,0.00,0.00
$PJCIFN2,14/12/2025 01:07:00,229.98,227.93,229.17,0.09,0.40,0.00,0.29,0.30,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.56,90.73,0.00,65.35,69.24,3.10,0.00,0.00,6.05,79.24,0.00,10.16,27.13,-3.36,0.00,0.00,13.51,83.39,0.00,23.95,35.28,0.09,0.00,0.00
$PJCIFN2,14/12/2025 01:08:00,230.88,227.41,229.11,0.07,0.39,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.72,89.31,0.00,64.39,62.49,3.11,0.00,0.00,9.59,79.06,0.00,10.12,28.35,-3.36,0.00,0.00,13.42,83.20,0.00,23.23,35.05,-0.05,0.00,0.00
$PJCIFN2,14/12/2025 01:09:00,230.50,227.41,229.14,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.05,90.10,0.00,62.27,35.24,1.93,0.00,0.00,10.75,80.29,0.00,10.75,27.24,-1.61,0.00,0.00,13.52,83.50,0.00,23.10,31.23,0.22,0.00,0.00
$PJCIFN2,14/12/2025 01:10:00,230.37,227.54,229.08,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.48,88.83,0.00,61.58,34.24,1.91,0.00,0.00,10.76,79.61,0.00,10.17,27.16,-2.19,0.00,0.00,13.19,83.30,0.00,21.83,30.96,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 01:11:00,230.24,227.67,229.09,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.60,91.37,0.00,61.03,35.40,1.92,0.00,0.00,11.35,79.61,0.00,10.75,28.81,-1.61,0.00,0.00,13.58,83.58,0.00,22.63,31.31,0.31,0.00,0.00
$PJCIFN2,14/12/2025 01:12:00,230.37,227.41,229.06,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,15.55,89.22,0.00,62.75,33.49,1.34,0.00,0.00,10.77,80.69,0.00,10.16,27.20,-1.61,0.00,0.00,13.07,83.28,0.00,23.02,30.90,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 01:13:00,230.50,227.28,229.09,0.07,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.64,90.63,0.00,62.85,35.95,1.93,0.00,0.00,11.35,79.84,0.00,11.35,28.94,-1.02,0.00,0.00,13.89,83.72,0.00,23.94,31.56,0.29,0.00,0.00
$PJCIFN2,14/12/2025 01:14:00,230.50,227.54,229.09,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,16.00,90.78,0.00,62.20,35.28,1.92,0.00,0.00,10.78,80.15,0.00,10.14,27.76,-2.77,0.00,0.00,13.44,83.62,0.00,22.21,31.38,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 01:15:00,230.37,227.54,229.08,0.07,0.39,0.00,0.35,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.14,-0.00,0.00,0.00,15.98,88.78,0.00,79.71,34.24,2.51,0.00,0.00,11.35,79.56,0.00,10.73,27.81,-1.61,0.00,0.00,13.24,82.98,0.00,29.19,31.03,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 01:16:00,230.75,227.41,229.18,0.07,0.44,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.14,0.00,0.00,0.00,16.63,101.37,0.00,62.93,35.42,1.93,0.00,0.00,10.77,80.42,0.00,10.75,28.86,-2.20,0.00,0.00,13.89,84.89,0.00,24.49,31.61,0.32,0.00,0.00
$PJCIFN2,14/12/2025 01:17:00,230.11,227.41,229.18,0.07,0.40,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.09,91.63,0.00,61.13,34.89,4.27,0.00,0.00,9.53,78.75,0.00,7.84,25.34,-3.38,0.00,0.00,13.21,82.47,0.00,22.45,30.91,-0.42,0.00,0.00
$PJCIFN2,14/12/2025 01:18:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.09,89.17,0.00,61.65,34.19,3.69,0.00,0.00,11.36,73.18,0.00,11.35,25.48,-1.61,0.00,0.00,13.61,82.55,0.00,23.78,31.20,0.19,0.00,0.00
$PJCIFN2,14/12/2025 01:19:00,230.37,228.06,229.35,0.09,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,20.77,90.35,0.00,63.14,53.08,1.92,0.00,0.00,9.02,75.28,0.00,9.59,28.89,-3.35,0.00,0.00,13.74,82.57,0.00,22.69,31.88,0.01,0.00,0.00
$PJCIFN2,14/12/2025 01:20:00,230.24,227.67,229.22,0.08,0.39,0.00,0.28,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.02,88.33,0.00,63.55,56.05,4.27,0.00,0.00,9.59,77.17,0.00,6.06,27.79,-2.79,0.00,0.00,13.63,81.88,0.00,22.09,34.89,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 01:21:00,230.50,227.54,229.14,0.08,0.38,0.00,0.28,0.27,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.09,87.79,0.00,62.82,62.01,3.70,0.00,0.00,8.95,77.90,0.00,10.79,28.90,-2.19,0.00,0.00,14.20,82.42,0.00,22.48,34.66,0.49,0.00,0.00
$PJCIFN2,14/12/2025 01:22:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.08,88.97,0.00,62.37,37.79,1.93,0.00,0.00,9.60,77.63,0.00,10.18,28.29,-1.61,0.00,0.00,13.19,81.50,0.00,23.19,31.94,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 01:23:00,230.11,227.54,229.29,0.07,0.40,0.00,0.28,0.23,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.69,90.89,0.00,62.71,51.53,1.93,0.00,0.00,10.78,78.17,0.00,8.40,27.81,-5.15,0.00,0.00,13.47,81.71,0.00,23.28,33.63,0.00,0.00,0.00
$PJCIFN2,14/12/2025 01:24:00,230.24,228.06,229.23,0.07,0.38,0.00,0.28,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.65,87.84,0.00,62.93,58.41,3.11,0.00,0.00,7.83,77.26,0.00,8.98,27.82,-5.72,0.00,0.00,13.54,81.84,0.00,23.89,35.31,0.23,0.00,0.00
$PJCIFN2,14/12/2025 01:25:00,231.01,227.16,229.18,0.07,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,15.43,86.57,0.00,62.27,56.55,1.34,0.00,0.00,10.14,77.00,0.00,9.58,29.03,-1.61,0.00,0.00,13.08,80.95,0.00,21.50,34.53,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 01:26:00,230.63,227.28,229.22,0.07,0.38,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.09,0.00,61.65,61.28,1.34,0.00,0.00,11.37,78.04,0.00,10.16,28.38,-1.02,0.00,0.00,13.52,81.33,0.00,22.37,35.66,0.37,0.00,0.00
$PJCIFN2,14/12/2025 01:27:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.63,88.43,0.00,62.23,61.87,1.93,0.00,0.00,10.80,76.87,0.00,11.34,28.35,-1.02,0.00,0.00,13.73,81.43,0.00,23.67,35.42,0.44,0.00,0.00
$PJCIFN2,14/12/2025 01:28:00,230.50,227.54,229.14,0.07,0.43,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,97.35,0.00,61.65,63.74,1.34,0.00,0.00,10.77,77.89,0.00,11.33,28.41,-1.61,0.00,0.00,13.01,82.02,0.00,23.31,34.63,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 01:29:00,231.27,227.80,229.21,0.07,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.27,0.00,62.23,63.49,1.33,0.00,0.00,9.64,77.76,0.00,11.36,28.33,-1.61,0.00,0.00,13.25,80.78,0.00,22.60,36.87,0.01,0.00,0.00
$PJCIFN2,14/12/2025 01:30:00,231.01,226.77,229.15,0.08,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.14,87.06,0.00,61.20,63.86,1.93,0.00,0.00,10.75,77.19,0.00,11.29,28.95,-1.02,0.00,0.00,13.86,81.29,0.00,22.20,35.77,0.62,0.00,0.00
$PJCIFN2,14/12/2025 01:31:00,231.14,227.41,229.22,0.08,0.38,0.00,0.27,0.27,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.12,87.45,0.00,62.27,61.49,3.10,0.00,0.00,7.24,78.12,0.00,9.61,27.84,-3.37,0.00,0.00,13.61,81.16,0.00,21.94,35.85,0.41,0.00,0.00
$PJCIFN2,14/12/2025 01:32:00,231.65,227.16,229.14,0.08,0.38,0.00,0.27,0.27,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.43,86.57,0.00,60.37,62.70,5.46,0.00,0.00,9.02,76.78,0.00,10.09,26.06,-2.78,0.00,0.00,13.22,80.57,0.00,22.88,34.44,-0.39,0.00,0.00
$PJCIFN2,14/12/2025 01:33:00,230.63,227.54,229.12,0.08,0.38,0.00,0.30,0.30,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,86.13,0.00,68.13,69.12,3.69,0.00,0.00,8.41,75.65,0.00,8.99,28.21,-2.78,0.00,0.00,13.93,81.06,0.00,21.94,37.19,0.23,0.00,0.00
$PJCIFN2,14/12/2025 01:34:00,230.88,227.93,229.22,0.07,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.25,0.00,62.20,68.06,3.11,0.00,0.00,10.75,77.65,0.00,10.13,28.30,-1.60,0.00,0.00,13.52,81.42,0.00,22.09,37.55,0.40,0.00,0.00
$PJCIFN2,14/12/2025 01:35:00,231.27,227.03,229.18,0.07,0.39,0.00,0.29,0.30,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,89.89,0.00,65.86,68.61,4.84,0.00,0.00,7.20,76.97,0.00,5.49,25.03,-5.74,0.00,0.00,13.44,81.08,0.00,21.61,35.61,-0.41,0.00,0.00
$PJCIFN2,14/12/2025 01:36:00,231.14,227.41,229.18,0.08,0.38,0.00,0.27,0.30,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.99,88.48,0.00,62.13,69.43,4.28,0.00,0.00,10.77,77.13,0.00,8.99,27.84,-2.19,0.00,0.00,13.43,81.19,0.00,21.97,36.40,0.35,0.00,0.00
$PJCIFN2,14/12/2025 01:37:00,230.63,227.67,229.05,0.09,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.61,89.74,0.00,63.30,67.91,2.51,0.00,0.00,8.44,77.43,0.00,11.28,29.03,-2.20,0.00,0.00,13.90,81.50,0.00,24.25,35.72,0.46,0.00,0.00
$PJCIFN2,14/12/2025 01:38:00,230.50,227.28,229.17,0.07,0.38,0.00,0.27,0.30,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,86.72,0.00,62.20,69.55,3.69,0.00,0.00,10.78,76.25,0.00,10.77,28.41,-2.78,0.00,0.00,13.52,81.05,0.00,22.50,36.21,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 01:39:00,230.50,226.51,229.22,0.07,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.89,0.00,61.65,65.82,1.93,0.00,0.00,10.77,76.97,0.00,11.33,28.37,-1.61,0.00,0.00,13.47,81.51,0.00,22.97,36.94,0.59,0.00,0.00
$PJCIFN2,14/12/2025 01:40:00,230.63,226.51,229.19,0.08,0.43,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.06,99.94,0.00,62.98,66.42,3.09,0.00,0.00,10.23,77.34,0.00,9.63,26.59,-1.61,0.00,0.00,13.30,82.26,0.00,23.00,35.05,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 01:41:00,231.14,228.18,229.30,0.08,0.38,0.00,0.27,0.31,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,19.01,87.65,0.00,61.20,70.72,4.87,0.00,0.00,10.76,77.21,0.00,9.59,27.08,-3.37,0.00,0.00,13.58,81.29,0.00,22.17,35.20,0.35,0.00,0.00
$PJCIFN2,14/12/2025 01:42:00,230.50,227.28,229.26,0.07,0.39,0.00,0.31,0.29,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.69,88.18,0.00,71.36,64.99,1.92,0.00,0.00,10.78,74.99,0.00,10.17,27.24,-6.89,0.00,0.00,13.67,80.88,0.00,24.17,36.44,-0.05,0.00,0.00
$PJCIFN2,14/12/2025 01:43:00,230.37,227.67,229.21,0.08,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,87.89,0.00,60.54,68.92,2.51,0.00,0.00,8.44,76.58,0.00,10.16,25.47,-2.78,0.00,0.00,13.51,80.96,0.00,22.56,35.90,-0.34,0.00,0.00
$PJCIFN2,14/12/2025 01:44:00,230.37,227.54,229.23,0.08,0.39,0.00,0.27,0.30,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,88.03,0.00,62.34,69.04,3.70,0.00,0.00,9.01,77.34,0.00,10.75,27.25,-2.20,0.00,0.00,14.01,81.55,0.00,23.46,36.64,0.55,0.00,0.00
$PJCIFN2,14/12/2025 01:45:00,231.01,226.77,229.19,0.08,0.38,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.16,87.40,0.00,60.99,66.86,1.34,0.00,0.00,10.14,77.21,0.00,10.12,28.35,-2.79,0.00,0.00,13.13,80.83,0.00,21.65,35.53,-0.35,0.00,0.00
$PJCIFN2,14/12/2025 01:46:00,230.50,226.26,229.22,0.07,0.38,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.79,0.00,61.27,70.51,1.93,0.00,0.00,10.78,76.67,0.00,10.17,28.41,-2.20,0.00,0.00,13.42,81.18,0.00,22.10,36.87,0.13,0.00,0.00
$PJCIFN2,14/12/2025 01:47:00,231.01,227.41,229.15,0.09,0.39,0.00,0.31,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.04,89.52,0.00,70.43,73.54,2.52,0.00,0.00,8.40,77.93,0.00,11.31,27.81,-2.18,0.00,0.00,13.64,81.57,0.00,24.42,36.95,0.45,0.00,0.00
$PJCIFN2,14/12/2025 01:48:00,231.40,226.26,229.19,0.08,0.38,0.00,0.27,0.32,0.02,0.00,0.00,-0.01,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,86.76,0.00,61.54,74.34,3.67,0.00,0.00,-1.56,75.82,0.00,10.26,27.73,-5.14,0.00,0.00,13.22,80.71,0.00,23.11,37.00,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 01:49:00,231.40,224.46,229.10,0.09,0.38,0.00,0.29,0.31,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.49,88.73,0.00,65.31,71.15,4.88,0.00,0.00,10.77,75.31,0.00,9.04,28.37,-4.53,0.00,0.00,14.06,81.41,0.00,22.48,36.89,0.46,0.00,0.00
$PJCIFN2,14/12/2025 01:50:00,230.50,227.41,229.17,0.08,0.38,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,86.13,0.00,60.44,66.76,2.52,0.00,0.00,10.22,76.34,0.00,7.24,28.33,-3.37,0.00,0.00,13.03,80.78,0.00,21.56,35.98,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 01:51:00,230.24,227.16,229.15,0.07,0.38,0.00,0.28,0.28,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,88.24,0.00,62.93,63.56,1.34,0.00,0.00,7.84,76.88,0.00,9.61,28.29,-4.56,0.00,0.00,12.82,81.20,0.00,22.20,35.53,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 01:52:00,230.75,227.16,229.13,0.08,0.43,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.80,99.44,0.00,61.72,66.01,1.93,0.00,0.00,10.21,78.36,0.00,9.56,29.59,-4.55,0.00,0.00,13.59,83.36,0.00,24.20,36.66,0.30,0.00,0.00
$PJCIFN2,14/12/2025 01:53:00,231.01,226.51,229.16,0.08,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.21,88.43,0.00,61.68,65.72,1.93,0.00,0.00,10.73,77.43,0.00,10.77,27.82,-3.35,0.00,0.00,13.18,81.39,0.00,23.14,36.48,-0.40,0.00,0.00
$PJCIFN2,14/12/2025 01:54:00,230.37,227.80,229.12,0.07,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.91,0.00,61.65,73.12,1.34,0.00,0.00,10.77,79.11,0.00,11.32,29.49,-0.43,0.00,0.00,13.91,82.38,0.00,22.24,37.35,0.57,0.00,0.00
$PJCIFN2,14/12/2025 01:55:00,230.24,227.41,229.12,0.07,0.38,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.00,16.09,87.35,0.00,61.17,71.58,2.52,0.00,0.00,10.80,78.12,0.00,10.16,27.81,-2.79,0.00,0.00,13.32,81.98,0.00,21.69,35.30,0.04,0.00,0.00
$PJCIFN2,14/12/2025 01:56:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.63,88.62,0.00,60.41,67.04,1.33,0.00,0.00,10.76,78.80,0.00,10.18,27.24,-1.61,0.00,0.00,13.22,82.37,0.00,21.73,34.81,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 01:57:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,88.93,0.00,62.23,62.80,1.92,0.00,0.00,9.57,79.79,0.00,11.31,29.02,-1.02,0.00,0.00,13.65,82.96,0.00,24.52,36.65,0.28,0.00,0.00
$PJCIFN2,14/12/2025 01:58:00,230.24,227.03,229.16,0.08,0.40,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.89,91.63,0.00,63.40,66.97,1.92,0.00,0.00,8.35,77.65,0.00,11.36,25.35,-2.78,0.00,0.00,13.36,83.14,0.00,22.81,35.47,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 01:59:00,230.24,227.67,229.13,0.07,0.39,0.00,0.28,0.33,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,89.66,0.00,63.14,75.63,3.10,0.00,0.00,6.64,78.56,0.00,10.73,27.68,-3.37,0.00,0.00,13.39,83.21,0.00,23.10,36.34,0.19,0.00,0.00
$PJCIFN2,14/12/2025 02:00:00,230.75,226.13,229.17,0.08,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.20,90.19,0.00,60.54,61.76,2.52,0.00,0.00,7.85,80.11,0.00,10.17,27.16,-2.76,0.00,0.00,13.42,83.74,0.00,21.60,35.87,0.33,0.00,0.00
$PJCIFN2,14/12/2025 02:01:00,230.50,226.77,229.15,0.08,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.58,0.00,62.30,69.90,2.52,0.00,0.00,9.01,79.56,0.00,9.58,27.78,-6.33,0.00,0.00,13.07,83.14,0.00,21.99,36.38,-0.43,0.00,0.00
$PJCIFN2,14/12/2025 02:02:00,231.01,226.64,229.17,0.08,0.39,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,18.22,90.04,0.00,63.44,69.70,1.93,0.00,0.00,9.62,80.42,0.00,11.35,27.24,-1.02,0.00,0.00,13.61,83.80,0.00,24.42,34.67,0.47,0.00,0.00
$PJCIFN2,14/12/2025 02:03:00,231.01,226.64,229.10,0.08,0.39,0.00,0.28,0.32,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.22,90.06,0.00,62.89,73.75,1.34,0.00,0.00,10.83,79.88,0.00,11.34,28.37,-1.60,0.00,0.00,13.51,83.34,0.00,23.17,35.65,-0.09,0.00,0.00
$PJCIFN2,14/12/2025 02:04:00,230.37,227.16,229.06,0.07,0.43,0.00,0.32,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,99.72,0.00,72.07,71.90,1.34,0.00,0.00,10.75,78.52,0.00,10.14,29.36,-1.60,0.00,0.00,13.37,85.07,0.00,22.71,36.69,0.05,0.00,0.00
$PJCIFN2,14/12/2025 02:05:00,230.88,226.26,229.12,0.08,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.20,89.81,0.00,60.92,71.38,1.93,0.00,0.00,11.33,80.60,0.00,10.11,29.00,-1.61,0.00,0.00,13.51,83.32,0.00,21.42,35.57,0.05,0.00,0.00
$PJCIFN2,14/12/2025 02:06:00,230.63,226.64,229.10,0.07,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.52,89.89,0.00,64.06,64.18,1.93,0.00,0.00,10.78,79.75,0.00,11.32,27.22,-1.02,0.00,0.00,13.25,83.34,0.00,24.23,35.80,0.08,0.00,0.00
$PJCIFN2,14/12/2025 02:07:00,231.01,227.41,229.12,0.07,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.55,89.96,0.00,63.58,69.12,1.93,0.00,0.00,10.20,79.70,0.00,11.90,28.30,-1.61,0.00,0.00,13.35,83.26,0.00,24.52,36.41,0.28,0.00,0.00
$PJCIFN2,14/12/2025 02:08:00,230.50,226.26,229.08,0.07,0.39,0.00,0.29,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.16,0.00,65.24,70.99,1.33,0.00,0.00,10.75,78.62,0.00,11.35,27.79,-1.60,0.00,0.00,13.42,82.97,0.00,23.56,37.47,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 02:09:00,230.75,226.90,229.10,0.08,0.39,0.00,0.28,0.32,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.16,0.00,63.15,71.80,1.92,0.00,0.00,10.77,78.52,0.00,9.56,27.36,-1.61,0.00,0.00,13.60,83.19,0.00,22.81,36.71,0.15,0.00,0.00
$PJCIFN2,14/12/2025 02:10:00,231.14,227.16,229.11,0.08,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.82,0.00,60.92,73.17,2.51,0.00,0.00,8.96,79.47,0.00,10.73,28.43,-1.02,0.00,0.00,13.89,83.00,0.00,22.06,37.51,0.37,0.00,0.00
$PJCIFN2,14/12/2025 02:11:00,230.75,227.03,229.20,0.07,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,89.37,0.00,61.65,74.96,1.34,0.00,0.00,9.55,78.52,0.00,9.00,27.22,-4.52,0.00,0.00,13.34,82.16,0.00,21.41,35.83,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 02:12:00,230.50,227.80,229.13,0.09,0.39,0.00,0.28,0.32,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.57,89.47,0.00,64.54,73.50,3.09,0.00,0.00,11.35,74.31,0.00,11.33,28.43,-2.20,0.00,0.00,13.90,82.38,0.00,23.36,36.33,0.50,0.00,0.00
$PJCIFN2,14/12/2025 02:13:00,230.50,226.90,229.24,0.08,0.38,0.00,0.29,0.31,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.91,87.55,0.00,65.13,71.82,3.10,0.00,0.00,6.65,75.70,0.00,5.45,28.86,-3.98,0.00,0.00,13.23,81.68,0.00,23.84,34.41,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 02:14:00,230.75,226.90,229.21,0.08,0.39,0.00,0.28,0.33,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,17.96,88.68,0.00,63.66,74.25,4.88,0.00,0.00,8.41,77.17,0.00,10.14,29.00,-5.73,0.00,0.00,13.42,81.70,0.00,22.61,38.39,-0.04,0.00,0.00
$PJCIFN2,14/12/2025 02:15:00,230.24,227.67,229.24,0.08,0.38,0.00,0.27,0.31,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.60,0.00,60.54,70.41,4.29,0.00,0.00,9.62,77.67,0.00,9.56,27.82,-5.75,0.00,0.00,13.68,81.88,0.00,22.49,36.68,0.66,0.00,0.00
$PJCIFN2,14/12/2025 02:16:00,231.14,227.28,229.10,0.08,0.43,0.00,0.27,0.32,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.28,99.50,0.00,62.20,72.71,2.52,0.00,0.00,7.24,77.21,0.00,9.58,26.63,-5.13,0.00,0.00,13.01,82.55,0.00,21.24,37.35,-0.22,0.00,0.00
$PJCIFN2,14/12/2025 02:17:00,230.50,227.41,229.24,0.06,0.38,0.00,0.28,0.33,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.55,0.00,64.69,74.84,0.75,0.00,0.00,10.76,77.84,0.00,8.98,27.78,-2.20,0.00,0.00,12.86,81.00,0.00,22.96,36.08,-0.52,0.00,0.00
$PJCIFN2,14/12/2025 02:18:00,230.75,227.03,229.20,0.08,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.47,0.00,61.54,72.24,2.50,0.00,0.00,6.64,77.13,0.00,11.89,25.60,-1.02,0.00,0.00,13.44,81.08,0.00,23.99,36.86,0.37,0.00,0.00
$PJCIFN2,14/12/2025 02:19:00,231.78,226.38,229.27,0.07,0.38,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.65,0.00,61.20,72.99,1.34,0.00,0.00,10.20,76.87,0.00,10.16,27.17,-1.62,0.00,0.00,13.07,80.96,0.00,22.05,35.93,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 02:20:00,231.27,226.51,229.13,0.07,0.38,0.00,0.29,0.31,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,85.47,0.00,64.76,69.55,1.92,0.00,0.00,10.78,76.24,0.00,10.18,28.79,-1.60,0.00,0.00,13.26,80.94,0.00,22.34,36.03,0.10,0.00,0.00
$PJCIFN2,14/12/2025 02:21:00,230.50,228.06,229.33,0.09,0.38,0.00,0.27,0.30,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.31,87.94,0.00,61.10,67.63,4.29,0.00,0.00,9.60,73.81,0.00,9.57,26.74,-1.60,0.00,0.00,14.07,80.97,0.00,22.19,36.93,0.72,0.00,0.00
$PJCIFN2,14/12/2025 02:22:00,231.40,226.38,229.10,0.07,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.88,85.69,0.00,60.99,68.46,2.52,0.00,0.00,7.83,74.36,0.00,10.08,25.68,-3.97,0.00,0.00,13.07,80.27,0.00,22.37,36.60,-0.50,0.00,0.00
$PJCIFN2,14/12/2025 02:23:00,230.63,226.64,229.11,0.08,0.38,0.00,0.27,0.33,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.35,85.93,0.00,62.27,74.51,4.84,0.00,0.00,7.81,75.44,0.00,11.92,25.50,-2.79,0.00,0.00,13.73,80.80,0.00,24.01,37.29,0.27,0.00,0.00
$PJCIFN2,14/12/2025 02:24:00,230.88,227.67,229.17,0.09,0.38,0.00,0.27,0.32,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.22,87.30,0.00,61.82,73.29,4.85,0.00,0.00,6.06,73.02,0.00,7.83,27.40,-5.15,0.00,0.00,13.68,80.75,0.00,22.47,35.71,0.03,0.00,0.00
$PJCIFN2,14/12/2025 02:25:00,231.27,227.80,229.23,0.09,0.37,0.00,0.27,0.32,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.77,85.12,0.00,61.65,72.75,3.10,0.00,0.00,6.06,74.94,0.00,7.22,25.43,-5.72,0.00,0.00,12.96,80.58,0.00,21.45,35.83,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 02:26:00,230.75,227.93,229.18,0.07,0.39,0.00,0.28,0.29,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,89.81,0.00,62.85,65.10,3.71,0.00,0.00,6.65,77.97,0.00,11.33,29.57,-1.61,0.00,0.00,13.81,81.64,0.00,22.72,37.00,0.73,0.00,0.00
$PJCIFN2,14/12/2025 02:27:00,230.37,227.16,229.17,0.07,0.38,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,87.70,0.00,63.15,70.33,1.91,0.00,0.00,9.60,76.95,0.00,10.13,27.79,-2.76,0.00,0.00,13.18,80.88,0.00,22.74,36.01,-0.28,0.00,0.00
$PJCIFN2,14/12/2025 02:28:00,231.14,226.26,229.16,0.07,0.43,0.00,0.28,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,97.40,0.00,62.32,69.63,1.93,0.00,0.00,10.77,77.26,0.00,11.94,27.89,-1.02,0.00,0.00,13.20,82.28,0.00,23.74,36.86,0.11,0.00,0.00
$PJCIFN2,14/12/2025 02:29:00,231.14,227.67,229.19,0.07,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.01,86.18,0.00,60.99,69.63,1.94,0.00,0.00,10.76,78.48,0.00,11.35,28.33,-1.61,0.00,0.00,13.33,81.26,0.00,22.16,35.07,0.32,0.00,0.00
$PJCIFN2,14/12/2025 02:30:00,231.14,227.28,229.24,0.07,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.62,86.72,0.00,60.48,64.00,1.34,0.00,0.00,9.56,77.00,0.00,10.71,27.37,-2.20,0.00,0.00,12.80,80.82,0.00,21.81,35.41,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 02:31:00,230.63,226.90,229.12,0.07,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.97,88.53,0.00,61.79,67.48,1.92,0.00,0.00,10.78,77.89,0.00,10.75,28.37,-2.20,0.00,0.00,13.52,81.37,0.00,22.67,36.23,0.33,0.00,0.00
$PJCIFN2,14/12/2025 02:32:00,230.24,227.67,229.14,0.07,0.39,0.00,0.28,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.87,0.00,63.07,69.94,1.93,0.00,0.00,10.76,77.34,0.00,9.58,29.42,-1.02,0.00,0.00,13.55,81.83,0.00,22.63,36.68,0.29,0.00,0.00
$PJCIFN2,14/12/2025 02:33:00,230.37,227.28,229.18,0.08,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.52,89.96,0.00,60.48,72.29,1.33,0.00,0.00,8.97,74.94,0.00,9.58,26.54,-2.76,0.00,0.00,13.32,82.22,0.00,21.67,36.24,-0.45,0.00,0.00
$PJCIFN2,14/12/2025 02:34:00,230.63,226.77,229.13,0.08,0.38,0.00,0.27,0.32,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.90,88.14,0.00,61.30,73.46,4.28,0.00,0.00,10.80,75.24,0.00,10.69,27.82,-2.78,0.00,0.00,13.82,82.52,0.00,22.10,38.66,0.34,0.00,0.00
$PJCIFN2,14/12/2025 02:35:00,230.88,227.67,229.24,0.07,0.40,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.99,0.00,62.30,68.84,1.93,0.00,0.00,9.61,75.62,0.00,9.52,27.34,-5.74,0.00,0.00,13.24,82.40,0.00,21.96,36.23,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 02:36:00,230.50,226.64,229.23,0.09,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,89.81,0.00,61.10,72.29,2.52,0.00,0.00,10.78,78.34,0.00,8.40,27.19,-6.32,0.00,0.00,13.84,82.60,0.00,22.27,37.41,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 02:37:00,231.01,226.51,229.17,0.08,0.41,0.00,0.28,0.32,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,93.35,0.00,63.94,72.49,7.22,0.00,0.00,6.05,75.32,0.00,9.60,25.51,-3.97,0.00,0.00,13.62,82.88,0.00,23.92,37.04,0.05,0.00,0.00
$PJCIFN2,14/12/2025 02:38:00,231.78,226.00,229.06,0.09,0.39,0.00,0.27,0.33,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.98,90.11,0.00,62.34,75.39,7.12,0.00,0.00,8.99,74.69,0.00,5.45,25.97,-3.97,0.00,0.00,13.78,82.39,0.00,23.24,37.61,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 02:39:00,231.01,226.13,229.04,0.08,0.39,0.00,0.27,0.29,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.09,90.20,0.00,62.34,66.46,4.88,0.00,0.00,7.24,78.49,0.00,4.24,28.37,-5.15,0.00,0.00,13.73,83.24,0.00,23.27,36.62,0.45,0.00,0.00
$PJCIFN2,14/12/2025 02:40:00,231.27,227.16,229.13,0.07,0.45,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,101.49,0.00,60.96,70.91,3.11,0.00,0.00,10.20,77.56,0.00,10.12,27.19,-5.13,0.00,0.00,13.03,84.48,0.00,22.51,36.86,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 02:41:00,230.75,226.90,229.20,0.07,0.40,0.00,0.28,0.32,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.50,91.45,0.00,63.99,72.79,1.93,0.00,0.00,11.35,77.80,0.00,11.31,28.95,-1.61,0.00,0.00,13.17,83.18,0.00,23.23,35.98,0.02,0.00,0.00
$PJCIFN2,14/12/2025 02:42:00,230.50,226.64,229.04,0.08,0.41,0.00,0.28,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.17,0.00,0.00,0.00,17.06,93.89,0.00,63.51,74.63,1.93,0.00,0.00,10.21,77.43,0.00,11.28,27.86,-1.02,0.00,0.00,13.76,84.04,0.00,24.12,37.98,0.51,0.00,0.00
$PJCIFN2,14/12/2025 02:43:00,231.40,227.67,229.15,0.07,0.40,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,91.78,0.00,61.17,74.13,1.34,0.00,0.00,9.57,78.56,0.00,11.35,27.79,-1.61,0.00,0.00,13.25,83.18,0.00,23.16,36.34,-0.34,0.00,0.00
$PJCIFN2,14/12/2025 02:44:00,230.37,226.38,229.00,0.08,0.39,0.00,0.28,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.82,90.20,0.00,62.36,74.30,1.34,0.00,0.00,10.18,79.02,0.00,11.25,27.78,-1.61,0.00,0.00,13.41,83.80,0.00,22.82,37.43,0.10,0.00,0.00
$PJCIFN2,14/12/2025 02:45:00,230.50,227.41,229.13,0.07,0.40,0.00,0.27,0.33,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.53,0.00,61.65,74.84,1.93,0.00,0.00,11.35,77.43,0.00,11.33,28.35,-3.37,0.00,0.00,13.60,84.14,0.00,22.58,37.55,0.30,0.00,0.00
$PJCIFN2,14/12/2025 02:46:00,230.50,227.41,229.26,0.09,0.40,0.00,0.26,0.33,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.56,91.04,0.00,59.72,75.26,1.34,0.00,0.00,9.60,76.71,0.00,10.14,27.20,-2.19,0.00,0.00,13.17,83.57,0.00,21.79,36.74,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 02:47:00,230.75,227.03,229.04,0.07,0.40,0.00,0.30,0.34,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.66,90.73,0.00,68.32,78.06,4.28,0.00,0.00,10.18,79.79,0.00,6.60,27.24,-2.20,0.00,0.00,13.90,84.45,0.00,23.94,37.93,0.55,0.00,0.00
$PJCIFN2,14/12/2025 02:48:00,230.50,227.16,229.12,0.07,0.40,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.93,90.68,0.00,62.06,76.26,1.93,0.00,0.00,10.19,80.47,0.00,10.79,27.20,-2.79,0.00,0.00,13.41,84.14,0.00,23.39,36.88,0.04,0.00,0.00
$PJCIFN2,14/12/2025 02:49:00,231.01,227.54,229.11,0.07,0.40,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,91.63,0.00,63.48,68.03,1.92,0.00,0.00,10.13,79.42,0.00,11.30,29.56,-1.02,0.00,0.00,13.64,84.68,0.00,22.09,37.39,0.31,0.00,0.00
$PJCIFN2,14/12/2025 02:50:00,230.63,227.03,229.08,0.08,0.40,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.67,91.63,0.00,61.72,70.05,1.93,0.00,0.00,11.34,80.56,0.00,10.16,27.70,-1.60,0.00,0.00,13.62,84.31,0.00,22.21,36.53,0.26,0.00,0.00
$PJCIFN2,14/12/2025 02:51:00,231.01,227.16,229.26,0.07,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,92.14,0.00,60.34,67.20,1.93,0.00,0.00,9.57,77.67,0.00,9.59,28.37,-3.40,0.00,0.00,12.94,84.06,0.00,21.45,36.01,-0.48,0.00,0.00
$PJCIFN2,14/12/2025 02:52:00,230.37,226.90,229.10,0.08,0.45,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,18.98,102.08,0.00,64.13,68.96,1.93,0.00,0.00,9.03,80.29,0.00,10.18,27.14,-1.61,0.00,0.00,13.49,86.20,0.00,24.04,35.96,0.14,0.00,0.00
$PJCIFN2,14/12/2025 02:53:00,230.88,227.16,229.16,0.08,0.40,0.00,0.28,0.34,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,17.20,92.60,0.00,62.78,78.47,4.28,0.00,0.00,10.78,76.45,0.00,9.58,26.68,-3.38,0.00,0.00,13.57,84.23,0.00,23.09,38.00,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 02:54:00,230.24,227.80,229.13,0.09,0.40,0.00,0.27,0.31,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.57,92.12,0.00,62.16,71.07,4.30,0.00,0.00,6.65,80.60,0.00,10.18,28.89,-2.79,0.00,0.00,13.81,84.99,0.00,22.00,37.70,0.30,0.00,0.00
$PJCIFN2,14/12/2025 02:55:00,230.24,227.93,229.19,0.08,0.40,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,91.63,0.00,61.03,71.11,2.52,0.00,0.00,9.00,78.89,0.00,9.57,27.71,-3.37,0.00,0.00,13.42,84.23,0.00,22.37,36.89,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 02:56:00,231.53,226.64,229.14,0.07,0.40,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.48,92.91,0.00,60.89,71.09,3.08,0.00,0.00,11.30,78.76,0.00,10.74,28.35,-1.61,0.00,0.00,13.32,84.41,0.00,21.94,36.65,0.08,0.00,0.00
$PJCIFN2,14/12/2025 02:57:00,231.27,226.51,229.11,0.07,0.40,0.00,0.28,0.32,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.81,90.53,0.00,64.61,72.99,4.30,0.00,0.00,9.02,81.46,0.00,10.76,27.20,-1.02,0.00,0.00,13.46,84.56,0.00,24.08,37.61,0.41,0.00,0.00
$PJCIFN2,14/12/2025 02:58:00,230.88,227.67,229.19,0.07,0.40,0.00,0.28,0.32,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,91.50,0.00,62.75,73.54,1.93,0.00,0.00,10.78,79.47,0.00,11.92,27.75,-1.61,0.00,0.00,13.30,84.54,0.00,22.76,36.38,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 02:59:00,230.88,227.54,229.13,0.08,0.40,0.00,0.27,0.32,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.38,90.84,0.00,62.16,72.75,4.88,0.00,0.00,11.31,80.92,0.00,10.16,27.82,-1.61,0.00,0.00,13.82,84.85,0.00,22.25,37.22,0.34,0.00,0.00
$PJCIFN2,14/12/2025 03:00:00,230.50,226.38,229.19,0.10,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,22.00,92.22,0.00,61.78,64.95,1.93,0.00,0.00,11.37,79.06,0.00,10.17,27.70,-5.14,0.00,0.00,13.88,84.36,0.00,21.72,35.37,-0.23,0.00,0.00
$PJCIFN2,14/12/2025 03:01:00,231.27,227.54,229.15,0.08,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.79,90.38,0.00,60.41,65.69,1.93,0.00,0.00,10.79,79.74,0.00,10.17,28.94,-1.62,0.00,0.00,13.49,84.15,0.00,21.75,35.06,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 03:02:00,230.75,226.90,229.18,0.07,0.40,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.74,91.81,0.00,62.71,67.20,1.93,0.00,0.00,10.12,80.92,0.00,11.36,28.27,-1.02,0.00,0.00,13.88,84.50,0.00,23.44,34.96,0.40,0.00,0.00
$PJCIFN2,14/12/2025 03:03:00,230.75,226.64,229.12,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.51,89.81,0.00,61.85,66.97,1.33,0.00,0.00,10.23,78.89,0.00,11.85,27.24,-1.61,0.00,0.00,13.32,83.60,0.00,23.32,34.95,-0.35,0.00,0.00
$PJCIFN2,14/12/2025 03:04:00,231.01,227.54,229.19,0.07,0.44,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,100.50,0.00,61.10,66.97,1.93,0.00,0.00,10.20,79.29,0.00,10.78,27.87,-1.61,0.00,0.00,13.68,85.13,0.00,22.57,35.93,0.30,0.00,0.00
$PJCIFN2,14/12/2025 03:05:00,231.01,227.67,229.25,0.08,0.40,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.76,90.58,0.00,62.78,65.65,1.34,0.00,0.00,11.38,79.24,0.00,11.33,27.27,-1.02,0.00,0.00,13.84,83.80,0.00,22.66,35.26,0.45,0.00,0.00
$PJCIFN2,14/12/2025 03:06:00,230.88,226.64,229.14,0.07,0.39,0.00,0.27,0.29,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.02,89.76,0.00,62.13,65.90,0.75,0.00,0.00,10.75,78.39,0.00,10.77,28.30,-1.61,0.00,0.00,13.06,82.67,0.00,23.63,34.81,-0.32,0.00,0.00
$PJCIFN2,14/12/2025 03:07:00,231.27,227.41,229.30,0.07,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.42,0.00,63.92,66.86,1.94,0.00,0.00,11.34,78.44,0.00,11.94,29.00,-2.20,0.00,0.00,13.65,83.24,0.00,23.71,37.18,0.56,0.00,0.00
$PJCIFN2,14/12/2025 03:08:00,231.14,227.03,229.14,0.07,0.40,0.00,0.30,0.31,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,90.58,0.00,67.31,70.18,1.93,0.00,0.00,10.13,75.98,0.00,11.29,27.17,-1.61,0.00,0.00,13.17,81.95,0.00,23.93,37.19,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 03:09:00,231.53,226.51,229.13,0.07,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.02,0.00,62.20,70.29,1.92,0.00,0.00,10.78,77.45,0.00,10.72,27.79,-1.61,0.00,0.00,13.34,82.75,0.00,22.74,37.48,0.18,0.00,0.00
$PJCIFN2,14/12/2025 03:10:00,230.88,226.90,229.23,0.08,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.66,89.94,0.00,62.20,67.44,1.92,0.00,0.00,10.80,77.39,0.00,10.24,28.41,-1.61,0.00,0.00,13.34,82.51,0.00,22.33,35.59,0.02,0.00,0.00
$PJCIFN2,14/12/2025 03:11:00,231.14,227.28,229.28,0.08,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.20,90.35,0.00,61.68,66.23,1.34,0.00,0.00,10.80,78.48,0.00,9.63,28.33,-1.61,0.00,0.00,13.23,82.42,0.00,21.89,35.42,0.00,0.00,0.00
$PJCIFN2,14/12/2025 03:12:00,231.14,227.03,229.28,0.08,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.73,89.42,0.00,63.99,63.45,1.34,0.00,0.00,10.78,77.89,0.00,10.74,28.40,-1.61,0.00,0.00,13.51,82.58,0.00,22.96,37.18,0.15,0.00,0.00
$PJCIFN2,14/12/2025 03:13:00,231.27,227.16,229.19,0.07,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,89.41,0.00,62.85,68.92,1.93,0.00,0.00,10.80,76.71,0.00,11.36,27.82,-1.61,0.00,0.00,13.41,81.90,0.00,24.05,37.71,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 03:14:00,230.50,227.67,229.31,0.07,0.39,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.61,90.45,0.00,63.30,69.82,1.92,0.00,0.00,10.19,77.36,0.00,11.35,28.99,-1.01,0.00,0.00,13.78,83.01,0.00,22.64,35.45,0.40,0.00,0.00
$PJCIFN2,14/12/2025 03:15:00,230.37,227.80,229.18,0.07,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.48,0.00,62.16,68.30,1.92,0.00,0.00,10.19,77.30,0.00,11.36,27.30,-1.02,0.00,0.00,12.95,82.30,0.00,23.19,36.95,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 03:16:00,230.88,226.38,229.16,0.08,0.45,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.37,102.53,0.00,60.62,72.50,2.51,0.00,0.00,9.02,77.84,0.00,10.70,28.52,-1.61,0.00,0.00,13.75,84.41,0.00,22.21,36.95,0.19,0.00,0.00
$PJCIFN2,14/12/2025 03:17:00,230.50,226.90,229.23,0.08,0.39,0.00,0.28,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,90.01,0.00,63.08,72.92,2.51,0.00,0.00,9.04,78.85,0.00,11.35,27.79,-1.02,0.00,0.00,13.70,82.99,0.00,23.67,37.46,0.52,0.00,0.00
$PJCIFN2,14/12/2025 03:18:00,231.27,226.00,229.15,0.08,0.40,0.00,0.28,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,90.48,0.00,63.14,73.75,1.92,0.00,0.00,9.60,77.36,0.00,11.26,28.40,-2.16,0.00,0.00,13.09,82.29,0.00,23.95,36.97,-0.45,0.00,0.00
$PJCIFN2,14/12/2025 03:19:00,230.63,226.26,229.12,0.08,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.06,89.16,0.00,61.23,61.94,1.93,0.00,0.00,10.77,77.89,0.00,10.15,28.41,-1.02,0.00,0.00,13.49,82.86,0.00,22.49,36.48,0.51,0.00,0.00
$PJCIFN2,14/12/2025 03:20:00,230.37,227.41,229.23,0.08,0.39,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.29,90.01,0.00,62.37,79.14,2.52,0.00,0.00,8.42,77.67,0.00,10.20,27.24,-2.20,0.00,0.00,13.27,82.58,0.00,21.94,37.25,0.09,0.00,0.00
$PJCIFN2,14/12/2025 03:21:00,230.24,226.51,229.15,0.08,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.10,89.17,0.00,61.89,75.33,1.34,0.00,0.00,9.59,73.56,0.00,9.55,27.78,-2.78,0.00,0.00,13.02,82.38,0.00,21.71,35.93,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 03:22:00,230.24,227.80,229.08,0.07,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.22,0.00,63.92,67.37,2.51,0.00,0.00,9.58,78.98,0.00,10.73,27.16,-1.60,0.00,0.00,13.63,83.03,0.00,23.72,36.33,0.36,0.00,0.00
$PJCIFN2,14/12/2025 03:23:00,230.11,227.41,229.14,0.09,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.55,89.27,0.00,61.86,68.69,1.93,0.00,0.00,6.65,74.40,0.00,10.77,26.66,-3.37,0.00,0.00,13.22,82.36,0.00,24.16,35.71,-0.39,0.00,0.00
$PJCIFN2,14/12/2025 03:24:00,229.98,226.64,229.15,0.08,0.40,0.00,0.28,0.32,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,92.65,0.00,63.58,72.33,1.92,0.00,0.00,6.66,73.97,0.00,7.83,28.37,-6.32,0.00,0.00,13.66,82.52,0.00,22.93,36.32,0.34,0.00,0.00
$PJCIFN2,14/12/2025 03:25:00,230.75,227.67,229.20,0.07,0.40,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.08,91.04,0.00,61.06,70.87,1.92,0.00,0.00,10.18,75.66,0.00,10.16,27.76,-1.61,0.00,0.00,13.29,82.56,0.00,21.54,37.46,0.12,0.00,0.00
$PJCIFN2,14/12/2025 03:26:00,230.37,227.80,229.24,0.09,0.39,0.00,0.27,0.32,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,89.31,0.00,62.51,73.79,5.44,0.00,0.00,9.01,75.19,0.00,10.16,25.37,-6.31,0.00,0.00,13.65,82.55,0.00,22.06,36.74,-0.15,0.00,0.00
$PJCIFN2,14/12/2025 03:27:00,230.75,227.67,229.15,0.08,0.40,0.00,0.30,0.32,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,92.37,0.00,67.43,72.37,6.05,0.00,0.00,9.01,79.11,0.00,8.41,28.44,-2.18,0.00,0.00,13.87,83.36,0.00,23.69,37.13,0.49,0.00,0.00
$PJCIFN2,14/12/2025 03:28:00,230.37,227.03,229.14,0.08,0.45,0.00,0.29,0.33,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.76,101.80,0.00,64.98,74.71,3.11,0.00,0.00,10.77,78.71,0.00,8.41,22.47,-1.61,0.00,0.00,13.78,84.41,0.00,23.87,36.76,0.13,0.00,0.00
$PJCIFN2,14/12/2025 03:29:00,230.24,226.64,229.22,0.07,0.40,0.00,0.27,0.32,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.17,0.00,61.27,72.91,6.02,0.00,0.00,7.25,77.01,0.00,10.20,28.87,-2.20,0.00,0.00,13.39,82.98,0.00,22.83,36.65,0.38,0.00,0.00
$PJCIFN2,14/12/2025 03:30:00,230.88,226.90,229.13,0.09,0.40,0.00,0.27,0.31,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.42,91.17,0.00,61.27,70.75,4.88,0.00,0.00,4.90,78.43,0.00,7.83,24.92,-3.96,0.00,0.00,13.45,83.15,0.00,21.72,35.95,0.39,0.00,0.00
$PJCIFN2,14/12/2025 03:31:00,231.78,226.90,229.16,0.09,0.40,0.00,0.27,0.33,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.56,91.81,0.00,61.13,74.55,3.10,0.00,0.00,10.78,76.75,0.00,8.34,27.17,-5.77,0.00,0.00,13.57,82.90,0.00,21.95,36.91,0.02,0.00,0.00
$PJCIFN2,14/12/2025 03:32:00,230.24,227.54,229.16,0.08,0.41,0.00,0.33,0.35,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.26,94.42,0.00,76.00,80.27,4.30,0.00,0.00,10.21,77.30,0.00,10.16,27.81,-5.14,0.00,0.00,13.29,83.37,0.00,22.58,35.35,-0.06,0.00,0.00
$PJCIFN2,14/12/2025 03:33:00,230.24,227.54,229.27,0.08,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.25,89.91,0.00,60.34,54.85,4.85,0.00,0.00,8.41,78.15,0.00,10.16,27.28,-6.34,0.00,0.00,13.16,82.60,0.00,22.23,32.99,-0.51,0.00,0.00
$PJCIFN2,14/12/2025 03:34:00,230.37,227.80,229.17,0.09,0.39,0.00,0.27,0.22,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,19.68,90.20,0.00,61.72,51.12,1.93,0.00,0.00,10.72,77.93,0.00,8.41,28.35,-2.79,0.00,0.00,13.88,83.89,0.00,22.33,32.41,0.41,0.00,0.00
$PJCIFN2,14/12/2025 03:35:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,16.70,90.25,0.00,61.61,55.15,1.92,0.00,0.00,9.59,78.43,0.00,9.54,28.33,-1.61,0.00,0.00,13.13,83.29,0.00,21.47,32.92,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 03:36:00,230.37,227.28,229.20,0.07,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.42,91.04,0.00,62.02,62.73,1.92,0.00,0.00,11.39,79.11,0.00,10.21,27.25,-1.61,0.00,0.00,13.19,83.68,0.00,21.82,34.67,0.18,0.00,0.00
$PJCIFN2,14/12/2025 03:37:00,230.37,226.90,229.14,0.08,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.49,91.48,0.00,64.13,60.59,1.93,0.00,0.00,10.79,78.39,0.00,9.56,28.33,-2.19,0.00,0.00,13.59,84.08,0.00,23.62,35.29,0.26,0.00,0.00
$PJCIFN2,14/12/2025 03:38:00,231.14,226.64,229.15,0.08,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.92,92.17,0.00,62.43,57.10,3.11,0.00,0.00,7.19,75.35,0.00,9.61,24.24,-3.37,0.00,0.00,13.41,84.04,0.00,23.84,33.94,-0.35,0.00,0.00
$PJCIFN2,14/12/2025 03:39:00,230.24,227.93,229.12,0.07,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,16.11,91.53,0.00,60.51,56.27,2.51,0.00,0.00,10.75,79.20,0.00,10.72,27.22,-3.95,0.00,0.00,13.50,84.33,0.00,21.73,34.19,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 03:40:00,230.11,227.41,229.11,0.08,0.44,0.00,0.32,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,17.28,100.31,0.00,73.15,59.62,3.09,0.00,0.00,11.94,80.83,0.00,10.18,30.01,-1.02,0.00,0.00,13.97,86.15,0.00,23.07,35.30,0.68,0.00,0.00
$PJCIFN2,14/12/2025 03:41:00,230.24,227.28,229.13,0.08,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.20,90.89,0.00,62.85,56.61,2.52,0.00,0.00,7.25,77.28,0.00,11.34,27.19,-2.78,0.00,0.00,13.18,84.40,0.00,23.07,33.90,0.12,0.00,0.00
$PJCIFN2,14/12/2025 03:42:00,230.37,227.80,229.13,0.08,0.40,0.00,0.28,0.22,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,17.27,91.86,0.00,63.95,50.11,1.91,0.00,0.00,10.78,78.89,0.00,10.14,27.16,-2.78,0.00,0.00,13.11,84.29,0.00,22.91,32.78,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 03:43:00,230.37,227.54,229.15,0.07,0.40,0.00,0.35,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.14,0.14,0.00,0.00,0.00,16.06,91.91,0.00,79.04,34.81,1.93,0.00,0.00,10.77,80.38,0.00,13.07,28.35,-1.61,0.00,0.00,13.96,85.16,0.00,30.95,31.63,0.37,0.00,0.00
$PJCIFN2,14/12/2025 03:44:00,230.50,227.41,229.16,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,15.44,90.45,0.00,64.03,34.22,1.34,0.00,0.00,10.75,79.43,0.00,10.16,27.76,-1.61,0.00,0.00,13.04,84.54,0.00,22.28,31.02,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 03:45:00,230.37,227.67,229.10,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.01,91.32,0.00,60.54,35.30,1.93,0.00,0.00,11.37,79.70,0.00,10.73,28.43,-1.61,0.00,0.00,13.34,84.84,0.00,21.99,31.26,0.10,0.00,0.00
$PJCIFN2,14/12/2025 03:46:00,230.75,227.54,229.11,0.07,0.40,0.00,0.27,0.23,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.97,91.55,0.00,60.99,51.53,1.93,0.00,0.00,10.79,80.20,0.00,10.18,28.41,-2.20,0.00,0.00,13.43,84.89,0.00,22.35,34.12,0.41,0.00,0.00
$PJCIFN2,14/12/2025 03:47:00,230.63,227.67,229.15,0.07,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.06,92.53,0.00,63.30,57.62,1.34,0.00,0.00,10.16,79.52,0.00,10.16,28.92,-2.18,0.00,0.00,12.99,84.42,0.00,22.63,34.06,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 03:48:00,230.63,227.67,229.17,0.07,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,16.08,91.58,0.00,62.16,60.32,1.93,0.00,0.00,10.78,80.24,0.00,11.92,28.38,-1.61,0.00,0.00,13.49,85.09,0.00,24.25,34.20,0.31,0.00,0.00
$PJCIFN2,14/12/2025 03:49:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,15.42,89.31,0.00,62.75,54.23,1.34,0.00,0.00,10.78,80.06,0.00,10.15,28.41,-1.61,0.00,0.00,13.14,84.19,0.00,21.52,33.89,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 03:50:00,230.24,227.16,229.11,0.07,0.41,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.56,93.99,0.00,60.41,57.13,1.93,0.00,0.00,10.19,79.61,0.00,10.72,27.79,-1.61,0.00,0.00,13.33,84.58,0.00,21.76,34.39,0.01,0.00,0.00
$PJCIFN2,14/12/2025 03:51:00,230.63,227.28,229.18,0.07,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.62,91.34,0.00,61.65,57.79,1.92,0.00,0.00,11.38,81.32,0.00,10.21,28.49,-1.02,0.00,0.00,13.72,84.82,0.00,22.42,35.01,0.40,0.00,0.00
$PJCIFN2,14/12/2025 03:52:00,230.63,227.54,229.12,0.07,0.44,0.00,0.27,0.26,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.00,101.32,0.00,62.27,60.49,0.75,0.00,0.00,10.17,79.52,0.00,10.70,27.75,-1.61,0.00,0.00,13.24,85.44,0.00,22.72,34.20,-0.34,0.00,0.00
$PJCIFN2,14/12/2025 03:53:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.99,90.60,0.00,63.30,57.72,1.34,0.00,0.00,11.92,79.74,0.00,11.34,28.30,-1.61,0.00,0.00,13.52,84.02,0.00,22.94,34.53,-0.15,0.00,0.00
$PJCIFN2,14/12/2025 03:54:00,230.50,227.16,229.17,0.07,0.40,0.00,0.28,0.24,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.67,92.06,0.00,63.58,54.81,1.92,0.00,0.00,10.77,79.97,0.00,11.35,27.78,-1.60,0.00,0.00,13.79,84.29,0.00,23.76,33.75,0.34,0.00,0.00
$PJCIFN2,14/12/2025 03:55:00,231.01,227.67,229.16,0.07,0.39,0.00,0.29,0.23,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.44,90.30,0.00,65.16,51.90,1.93,0.00,0.00,11.36,79.02,0.00,10.14,27.78,-1.61,0.00,0.00,13.30,83.94,0.00,21.94,33.77,0.04,0.00,0.00
$PJCIFN2,14/12/2025 03:56:00,231.01,227.28,229.17,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.94,89.56,0.00,61.10,58.86,1.34,0.00,0.00,11.30,79.20,0.00,9.57,27.81,-1.61,0.00,0.00,13.31,83.36,0.00,21.80,34.21,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 03:57:00,231.01,227.54,229.23,0.07,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.73,91.78,0.00,62.20,58.41,1.93,0.00,0.00,10.19,78.71,0.00,11.34,28.46,-1.61,0.00,0.00,13.56,83.60,0.00,23.23,35.11,0.22,0.00,0.00
$PJCIFN2,14/12/2025 03:58:00,230.37,227.54,229.26,0.08,0.41,0.00,0.28,0.26,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.12,93.61,0.00,62.68,60.79,3.68,0.00,0.00,10.78,78.48,0.00,10.77,27.78,-4.55,0.00,0.00,13.22,82.77,0.00,22.71,34.82,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 03:59:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.03,89.81,0.00,61.65,59.52,1.93,0.00,0.00,11.33,78.61,0.00,10.77,27.17,-1.02,0.00,0.00,13.58,83.42,0.00,23.97,35.12,0.32,0.00,0.00
$PJCIFN2,14/12/2025 04:00:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.46,88.09,0.00,62.13,62.28,1.93,0.00,0.00,11.35,77.67,0.00,10.17,27.81,-1.61,0.00,0.00,13.20,82.37,0.00,21.59,35.18,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 04:01:00,231.27,227.28,229.19,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.35,0.00,61.13,60.22,1.93,0.00,0.00,10.80,77.84,0.00,10.16,27.86,-1.60,0.00,0.00,13.26,82.75,0.00,22.12,35.54,0.08,0.00,0.00
$PJCIFN2,14/12/2025 04:02:00,230.50,226.90,229.18,0.07,0.39,0.00,0.29,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.00,88.14,0.00,65.05,62.25,1.93,0.00,0.00,10.78,78.26,0.00,11.33,27.82,-1.02,0.00,0.00,13.60,82.88,0.00,23.58,35.32,0.40,0.00,0.00
$PJCIFN2,14/12/2025 04:03:00,230.75,226.77,229.20,0.07,0.40,0.00,0.29,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.11,91.60,0.00,65.16,59.97,1.34,0.00,0.00,11.38,77.06,0.00,11.93,27.78,-1.60,0.00,0.00,13.34,82.29,0.00,23.62,35.13,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 04:04:00,230.37,227.93,229.22,0.07,0.44,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.99,100.25,0.00,62.20,64.36,1.93,0.00,0.00,10.20,79.02,0.00,11.37,28.33,-1.61,0.00,0.00,13.44,83.90,0.00,23.20,35.42,0.23,0.00,0.00
$PJCIFN2,14/12/2025 04:05:00,231.01,227.54,229.25,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.05,89.76,0.00,60.92,61.35,1.92,0.00,0.00,11.37,77.99,0.00,10.13,28.99,-1.61,0.00,0.00,13.27,82.37,0.00,21.98,35.23,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 04:06:00,230.75,226.64,229.23,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.67,89.02,0.00,60.96,61.38,1.92,0.00,0.00,10.78,78.52,0.00,10.22,28.40,-1.61,0.00,0.00,13.19,82.51,0.00,22.24,35.31,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 04:07:00,231.01,227.16,229.15,0.07,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.68,0.00,64.50,62.73,2.51,0.00,0.00,10.17,79.47,0.00,10.77,29.54,-1.02,0.00,0.00,13.89,82.72,0.00,23.19,35.77,0.54,0.00,0.00
$PJCIFN2,14/12/2025 04:08:00,230.63,226.90,229.18,0.08,0.39,0.00,0.28,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,17.66,89.36,0.00,63.40,61.31,2.51,0.00,0.00,10.80,77.43,0.00,11.33,28.54,-1.61,0.00,0.00,13.32,82.54,0.00,24.28,35.17,0.27,0.00,0.00
$PJCIFN2,14/12/2025 04:09:00,230.50,226.64,229.23,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.57,90.35,0.00,61.13,65.76,1.34,0.00,0.00,10.18,77.89,0.00,10.16,27.19,-1.61,0.00,0.00,12.97,82.19,0.00,22.10,34.82,-0.18,0.00,0.00
$PJCIFN2,14/12/2025 04:10:00,231.14,227.28,229.20,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.61,88.53,0.00,60.99,65.14,1.94,0.00,0.00,11.27,77.04,0.00,10.74,27.75,-1.02,0.00,0.00,13.58,82.54,0.00,22.55,35.47,0.28,0.00,0.00
$PJCIFN2,14/12/2025 04:11:00,230.37,227.28,229.16,0.07,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.56,89.84,0.00,61.44,63.71,1.34,0.00,0.00,10.17,75.53,0.00,7.79,26.69,-3.97,0.00,0.00,13.15,82.16,0.00,21.46,35.56,-0.51,0.00,0.00
$PJCIFN2,14/12/2025 04:12:00,230.63,227.41,229.20,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.53,89.47,0.00,62.30,57.82,1.93,0.00,0.00,10.20,77.43,0.00,10.16,27.79,-2.79,0.00,0.00,13.43,82.44,0.00,23.48,34.84,0.16,0.00,0.00
$PJCIFN2,14/12/2025 04:13:00,230.50,227.54,229.19,0.08,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,17.13,88.97,0.00,64.69,57.10,2.49,0.00,0.00,10.77,77.63,0.00,10.73,28.38,-1.60,0.00,0.00,13.99,82.82,0.00,24.39,34.74,0.51,0.00,0.00
$PJCIFN2,14/12/2025 04:14:00,230.37,226.90,229.18,0.06,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.86,91.04,0.00,62.30,57.13,1.92,0.00,0.00,10.72,77.34,0.00,10.75,27.19,-3.38,0.00,0.00,12.71,82.15,0.00,22.71,33.89,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 04:15:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.46,89.99,0.00,62.27,58.70,2.52,0.00,0.00,10.74,78.58,0.00,10.14,28.89,-2.19,0.00,0.00,13.33,83.04,0.00,22.06,34.37,0.38,0.00,0.00
$PJCIFN2,14/12/2025 04:16:00,231.01,227.80,229.22,0.07,0.45,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,16.10,102.08,0.00,62.23,57.23,1.93,0.00,0.00,11.35,77.34,0.00,8.98,26.65,-2.78,0.00,0.00,13.15,83.67,0.00,21.74,34.00,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 04:17:00,230.24,227.03,229.19,0.08,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.12,88.73,0.00,63.55,58.86,1.34,0.00,0.00,11.37,78.06,0.00,9.56,27.79,-1.60,0.00,0.00,13.29,82.23,0.00,23.05,34.92,0.09,0.00,0.00
$PJCIFN2,14/12/2025 04:18:00,230.75,227.67,229.19,0.07,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.03,92.12,0.00,63.99,59.16,1.93,0.00,0.00,10.77,78.08,0.00,10.76,29.54,-1.61,0.00,0.00,13.63,82.87,0.00,23.85,34.86,0.26,0.00,0.00
$PJCIFN2,14/12/2025 04:19:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.65,90.06,0.00,61.68,55.53,1.34,0.00,0.00,11.39,77.97,0.00,10.18,27.82,-1.61,0.00,0.00,13.36,82.26,0.00,21.79,33.97,0.05,0.00,0.00
$PJCIFN2,14/12/2025 04:20:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.55,89.64,0.00,61.13,55.99,1.34,0.00,0.00,10.24,78.48,0.00,8.44,28.95,-1.02,0.00,0.00,13.32,82.72,0.00,21.74,34.63,0.17,0.00,0.00
$PJCIFN2,14/12/2025 04:21:00,230.88,227.67,229.22,0.07,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.00,87.94,0.00,60.99,58.08,1.34,0.00,0.00,10.78,77.34,0.00,10.16,27.65,-1.61,0.00,0.00,12.84,82.22,0.00,21.65,33.87,-0.09,0.00,0.00
$PJCIFN2,14/12/2025 04:22:00,230.37,227.28,229.18,0.07,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.94,91.29,0.00,63.48,62.60,1.93,0.00,0.00,10.79,77.39,0.00,10.76,27.78,-1.02,0.00,0.00,13.53,83.25,0.00,23.65,32.98,0.39,0.00,0.00
$PJCIFN2,14/12/2025 04:23:00,230.50,227.41,229.13,0.07,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.11,89.27,0.00,62.71,56.39,1.93,0.00,0.00,11.36,77.45,0.00,11.35,27.78,-1.61,0.00,0.00,13.61,82.77,0.00,23.90,33.19,0.11,0.00,0.00
$PJCIFN2,14/12/2025 04:24:00,231.01,227.67,229.16,0.07,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.41,92.01,0.00,60.44,56.21,1.92,0.00,0.00,10.78,78.56,0.00,10.14,28.35,-1.61,0.00,0.00,13.08,82.68,0.00,21.42,33.90,-0.22,0.00,0.00
$PJCIFN2,14/12/2025 04:25:00,230.63,227.28,229.16,0.08,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.39,91.34,0.00,62.93,57.39,1.34,0.00,0.00,11.35,78.93,0.00,11.31,28.35,-1.01,0.00,0.00,13.72,83.66,0.00,21.99,34.67,0.42,0.00,0.00
$PJCIFN2,14/12/2025 04:26:00,230.50,226.90,229.17,0.07,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.65,91.37,0.00,61.65,57.04,1.92,0.00,0.00,11.34,79.24,0.00,10.17,28.35,-1.61,0.00,0.00,13.05,83.33,0.00,21.84,33.94,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 04:27:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.60,90.45,0.00,62.23,57.13,1.34,0.00,0.00,10.77,79.24,0.00,10.71,27.84,-1.02,0.00,0.00,13.32,84.00,0.00,23.30,34.38,0.25,0.00,0.00
$PJCIFN2,14/12/2025 04:28:00,230.50,226.90,229.14,0.07,0.44,0.00,0.29,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,15.96,100.20,0.00,66.96,58.41,1.34,0.00,0.00,11.37,79.65,0.00,12.52,28.95,-0.43,0.00,0.00,13.73,85.41,0.00,24.65,34.85,0.57,0.00,0.00
$PJCIFN2,14/12/2025 04:29:00,231.40,227.67,229.21,0.08,0.40,0.00,0.28,0.24,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.36,91.99,0.00,62.75,55.31,6.61,0.00,0.00,6.61,75.53,0.00,10.68,26.53,-6.33,0.00,0.00,12.97,83.38,0.00,21.96,33.82,-0.39,0.00,0.00
$PJCIFN2,14/12/2025 04:30:00,230.24,227.54,229.15,0.07,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.61,90.53,0.00,62.27,58.96,3.09,0.00,0.00,9.01,78.52,0.00,8.98,27.71,-2.20,0.00,0.00,13.42,83.99,0.00,21.82,34.13,0.11,0.00,0.00
$PJCIFN2,14/12/2025 04:31:00,230.50,227.54,229.18,0.08,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.16,91.91,0.00,62.23,57.23,1.93,0.00,0.00,11.34,76.67,0.00,10.15,28.99,-1.61,0.00,0.00,13.45,84.49,0.00,21.83,34.76,0.22,0.00,0.00
$PJCIFN2,14/12/2025 04:32:00,231.01,227.41,229.15,0.08,0.40,0.00,0.35,0.24,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.44,92.14,0.00,79.89,54.81,4.87,0.00,0.00,11.35,78.71,0.00,11.29,28.37,-1.61,0.00,0.00,13.34,84.14,0.00,23.58,33.94,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 04:33:00,230.11,226.90,229.08,0.08,0.41,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,17.91,93.25,0.00,63.81,60.69,1.92,0.00,0.00,10.22,80.38,0.00,12.46,28.95,-1.61,0.00,0.00,13.73,84.67,0.00,24.33,35.03,0.24,0.00,0.00
$PJCIFN2,14/12/2025 04:34:00,230.63,226.64,229.09,0.08,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.18,91.58,0.00,61.65,57.33,1.92,0.00,0.00,10.77,80.42,0.00,10.16,27.19,-1.61,0.00,0.00,13.18,84.58,0.00,21.76,34.89,-0.15,0.00,0.00
$PJCIFN2,14/12/2025 04:35:00,230.37,227.93,229.16,0.08,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.00,17.21,90.30,0.00,62.27,58.14,1.93,0.00,0.00,11.33,79.79,0.00,10.16,28.32,-1.60,0.00,0.00,13.25,84.39,0.00,21.67,34.49,0.03,0.00,0.00
$PJCIFN2,14/12/2025 04:36:00,230.50,227.54,229.12,0.08,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.14,91.63,0.00,63.33,57.49,1.92,0.00,0.00,9.62,79.24,0.00,10.16,27.17,-1.61,0.00,0.00,13.37,84.81,0.00,21.93,34.75,0.08,0.00,0.00
$PJCIFN2,14/12/2025 04:37:00,231.14,227.80,229.18,0.08,0.40,0.00,0.29,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.45,91.22,0.00,66.16,58.87,1.93,0.00,0.00,10.20,80.60,0.00,9.59,28.33,-5.11,0.00,0.00,13.14,84.51,0.00,23.47,34.34,-0.09,0.00,0.00
$PJCIFN2,14/12/2025 04:38:00,230.75,227.28,229.07,0.07,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,93.17,0.00,62.89,60.69,1.92,0.00,0.00,10.17,80.69,0.00,9.58,28.92,-2.20,0.00,0.00,13.37,85.06,0.00,23.95,35.78,0.16,0.00,0.00
$PJCIFN2,14/12/2025 04:39:00,230.50,227.16,229.14,0.07,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.35,91.32,0.00,61.51,61.69,1.34,0.00,0.00,10.78,79.65,0.00,10.14,27.79,-1.61,0.00,0.00,13.13,84.44,0.00,21.79,34.65,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 04:40:00,230.50,226.90,229.11,0.08,0.45,0.00,0.32,0.26,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.15,102.43,0.00,72.41,58.86,1.34,0.00,0.00,11.40,81.50,0.00,10.80,28.32,-0.43,0.00,0.00,13.88,86.55,0.00,23.28,36.24,0.53,0.00,0.00
$PJCIFN2,14/12/2025 04:41:00,230.88,226.90,229.14,0.07,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,91.58,0.00,62.50,62.25,1.34,0.00,0.00,10.77,79.02,0.00,11.34,27.19,-1.60,0.00,0.00,13.17,84.21,0.00,22.86,34.89,-0.31,0.00,0.00
$PJCIFN2,14/12/2025 04:42:00,231.01,226.38,229.21,0.08,0.41,0.00,0.29,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.28,92.98,0.00,65.27,61.59,2.51,0.00,0.00,11.32,78.98,0.00,10.24,26.68,-2.20,0.00,0.00,14.16,84.53,0.00,23.69,35.36,0.37,0.00,0.00
$PJCIFN2,14/12/2025 04:43:00,231.01,226.26,229.23,0.09,0.40,0.00,0.29,0.27,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,20.19,91.04,0.00,66.81,61.31,4.87,0.00,0.00,11.37,78.80,0.00,6.66,28.35,-3.98,0.00,0.00,13.93,84.10,0.00,24.23,35.19,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 04:44:00,230.63,227.54,229.10,0.07,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.99,91.17,0.00,61.13,62.94,1.34,0.00,0.00,9.60,76.29,0.00,10.17,26.57,-3.94,0.00,0.00,13.32,83.84,0.00,22.83,35.34,-0.04,0.00,0.00
$PJCIFN2,14/12/2025 04:45:00,231.01,227.67,229.15,0.08,0.40,0.00,0.27,0.26,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.41,90.99,0.00,61.06,59.83,3.67,0.00,0.00,7.82,76.25,0.00,9.59,28.94,-3.96,0.00,0.00,13.51,83.85,0.00,22.12,35.00,0.22,0.00,0.00
$PJCIFN2,14/12/2025 04:46:00,230.50,227.54,229.17,0.09,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.70,89.27,0.00,61.72,60.10,3.11,0.00,0.00,11.32,79.15,0.00,8.41,28.32,-5.14,0.00,0.00,13.71,83.25,0.00,21.75,35.14,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 04:47:00,230.50,227.41,229.19,0.08,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.08,90.04,0.00,63.37,60.66,2.53,0.00,0.00,10.18,74.27,0.00,9.58,27.78,-2.79,0.00,0.00,13.51,83.39,0.00,22.84,34.78,0.17,0.00,0.00
$PJCIFN2,14/12/2025 04:48:00,231.01,227.03,229.24,0.07,0.38,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.51,88.09,0.00,61.65,61.66,1.93,0.00,0.00,11.37,78.31,0.00,11.30,28.44,-2.19,0.00,0.00,13.10,82.63,0.00,23.02,35.30,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 04:49:00,230.63,227.16,229.21,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.53,89.46,0.00,62.23,62.18,1.34,0.00,0.00,9.01,78.48,0.00,10.75,27.20,-3.97,0.00,0.00,13.47,83.02,0.00,23.37,35.29,0.28,0.00,0.00
$PJCIFN2,14/12/2025 04:50:00,230.37,227.80,229.21,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.11,90.45,0.00,61.58,62.39,1.92,0.00,0.00,8.97,78.06,0.00,8.97,28.40,-2.20,0.00,0.00,13.14,82.29,0.00,21.46,35.35,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 04:51:00,230.37,227.80,229.23,0.07,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.05,88.04,0.00,62.30,67.52,1.34,0.00,0.00,11.39,77.67,0.00,9.59,28.41,-1.61,0.00,0.00,13.46,82.50,0.00,21.87,35.29,0.40,0.00,0.00
$PJCIFN2,14/12/2025 04:52:00,231.01,227.41,229.18,0.07,0.45,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,103.07,0.00,63.30,64.73,1.93,0.00,0.00,10.19,77.31,0.00,10.77,28.37,-1.02,0.00,0.00,13.37,83.75,0.00,22.70,35.52,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 04:53:00,230.88,227.80,229.30,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.65,88.83,0.00,61.68,66.53,1.34,0.00,0.00,11.35,77.39,0.00,11.36,28.94,-1.61,0.00,0.00,13.29,81.67,0.00,23.06,34.65,-0.12,0.00,0.00
$PJCIFN2,14/12/2025 04:54:00,231.01,227.03,229.17,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.67,0.00,62.27,62.49,1.35,0.00,0.00,10.20,78.48,0.00,10.75,28.79,-1.02,0.00,0.00,13.60,82.71,0.00,23.18,35.88,0.39,0.00,0.00
$PJCIFN2,14/12/2025 04:55:00,231.01,227.54,229.21,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.26,0.00,62.20,66.32,1.93,0.00,0.00,11.35,78.06,0.00,10.18,28.37,-1.02,0.00,0.00,13.56,82.44,0.00,22.48,35.58,0.14,0.00,0.00
$PJCIFN2,14/12/2025 04:56:00,230.63,227.03,229.25,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.99,88.53,0.00,60.96,61.90,1.34,0.00,0.00,10.80,77.80,0.00,10.17,28.33,-1.61,0.00,0.00,13.11,82.04,0.00,21.44,33.79,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 04:57:00,230.50,227.67,229.18,0.07,0.39,0.00,0.29,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.93,0.00,65.24,63.82,1.93,0.00,0.00,11.33,78.17,0.00,10.75,28.37,-3.96,0.00,0.00,13.68,82.63,0.00,23.53,35.64,0.41,0.00,0.00
$PJCIFN2,14/12/2025 04:58:00,230.75,226.77,229.26,0.07,0.39,0.00,0.27,0.29,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.54,88.88,0.00,62.02,66.05,0.75,0.00,0.00,9.61,77.39,0.00,11.90,27.22,-1.61,0.00,0.00,12.93,81.79,0.00,22.58,35.05,-0.50,0.00,0.00
$PJCIFN2,14/12/2025 04:59:00,230.63,227.03,229.18,0.07,0.39,0.00,0.28,0.30,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.52,89.86,0.00,62.82,69.20,4.28,0.00,0.00,6.65,77.76,0.00,8.96,27.84,-2.19,0.00,0.00,13.34,82.57,0.00,24.25,36.26,0.31,0.00,0.00
$PJCIFN2,14/12/2025 05:00:00,230.37,227.54,229.20,0.09,0.39,0.00,0.27,0.31,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,89.94,0.00,61.65,70.79,3.68,0.00,0.00,9.61,73.14,0.00,6.05,28.37,-7.49,0.00,0.00,13.32,82.04,0.00,21.92,37.21,-0.23,0.00,0.00
$PJCIFN2,14/12/2025 05:01:00,230.37,227.67,229.25,0.07,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,89.46,0.00,60.96,70.49,1.33,0.00,0.00,9.61,77.13,0.00,10.17,27.17,-1.60,0.00,0.00,12.88,81.98,0.00,21.43,36.21,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 05:02:00,231.01,227.67,229.23,0.07,0.39,0.00,0.29,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.61,0.00,66.22,61.07,1.92,0.00,0.00,10.81,79.02,0.00,11.33,28.46,-1.02,0.00,0.00,14.02,82.79,0.00,23.32,35.66,0.53,0.00,0.00
$PJCIFN2,14/12/2025 05:03:00,230.50,227.67,229.19,0.08,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.20,91.68,0.00,63.48,62.32,1.34,0.00,0.00,10.19,76.82,0.00,9.57,28.38,-5.14,0.00,0.00,13.53,82.53,0.00,23.15,35.45,-0.35,0.00,0.00
$PJCIFN2,14/12/2025 05:04:00,230.75,227.67,229.18,0.07,0.44,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.06,100.42,0.00,61.58,68.37,1.93,0.00,0.00,9.01,77.54,0.00,9.61,27.76,-3.38,0.00,0.00,13.37,83.81,0.00,22.60,35.17,-0.28,0.00,0.00
$PJCIFN2,14/12/2025 05:05:00,231.14,227.28,229.22,0.07,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.60,0.00,62.23,70.71,2.53,0.00,0.00,7.83,76.91,0.00,10.79,25.33,-2.20,0.00,0.00,13.42,82.61,0.00,22.35,37.11,0.15,0.00,0.00
$PJCIFN2,14/12/2025 05:06:00,230.11,227.54,229.17,0.07,0.39,0.00,0.27,0.30,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.40,0.00,61.79,68.96,3.70,0.00,0.00,9.58,77.47,0.00,9.02,26.60,-6.33,0.00,0.00,12.91,82.78,0.00,22.30,36.06,-0.28,0.00,0.00
$PJCIFN2,14/12/2025 05:07:00,230.50,226.64,229.18,0.07,0.40,0.00,0.29,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.48,91.19,0.00,64.76,76.33,2.51,0.00,0.00,10.21,78.56,0.00,10.17,27.84,-1.02,0.00,0.00,13.64,83.06,0.00,23.11,37.04,0.35,0.00,0.00
$PJCIFN2,14/12/2025 05:08:00,230.63,226.77,229.15,0.08,0.40,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.15,90.73,0.00,62.20,73.04,1.94,0.00,0.00,10.19,78.19,0.00,10.79,27.78,-2.79,0.00,0.00,13.96,82.97,0.00,23.59,37.41,0.37,0.00,0.00
$PJCIFN2,14/12/2025 05:09:00,231.27,226.38,229.16,0.07,0.39,0.00,0.27,0.31,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.46,90.06,0.00,62.41,70.49,0.75,0.00,0.00,10.11,78.02,0.00,10.15,28.38,-1.61,0.00,0.00,13.15,81.96,0.00,22.93,36.60,-0.42,0.00,0.00
$PJCIFN2,14/12/2025 05:10:00,230.37,227.80,229.16,0.07,0.40,0.00,0.27,0.32,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.78,0.00,61.68,72.24,1.93,0.00,0.00,10.72,77.34,0.00,11.31,26.63,-1.61,0.00,0.00,13.57,82.35,0.00,22.09,36.51,0.33,0.00,0.00
$PJCIFN2,14/12/2025 05:11:00,231.01,227.03,229.20,0.08,0.38,0.00,0.27,0.35,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,87.89,0.00,61.72,79.37,4.28,0.00,0.00,10.18,76.62,0.00,10.18,27.87,-1.61,0.00,0.00,13.28,81.38,0.00,22.19,37.11,0.27,0.00,0.00
$PJCIFN2,14/12/2025 05:12:00,231.01,226.90,229.23,0.07,0.39,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.50,88.18,0.00,63.10,77.91,3.11,0.00,0.00,9.58,77.43,0.00,8.39,27.28,-2.19,0.00,0.00,13.13,81.02,0.00,22.65,37.08,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 05:13:00,230.63,227.80,229.18,0.07,0.39,0.00,0.28,0.32,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.87,0.00,63.07,73.33,8.39,0.00,0.00,8.38,77.84,0.00,10.77,27.07,-4.53,0.00,0.00,13.95,81.89,0.00,24.00,36.46,0.43,0.00,0.00
$PJCIFN2,14/12/2025 05:14:00,231.14,226.26,229.11,0.08,0.38,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,86.33,0.00,61.61,69.82,2.50,0.00,0.00,9.64,77.47,0.00,8.95,24.28,-5.11,0.00,0.00,13.00,80.99,0.00,22.43,36.56,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 05:15:00,230.50,227.80,229.23,0.08,0.39,0.00,0.27,0.29,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,88.23,0.00,62.16,66.57,4.88,0.00,0.00,11.34,77.97,0.00,11.35,27.86,-2.19,0.00,0.00,13.69,81.81,0.00,22.21,37.18,0.36,0.00,0.00
$PJCIFN2,14/12/2025 05:16:00,230.37,227.03,229.13,0.08,0.43,0.00,0.29,0.30,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.82,98.12,0.00,65.42,69.24,4.28,0.00,0.00,10.17,77.93,0.00,9.55,25.47,-1.61,0.00,0.00,13.50,83.30,0.00,22.25,35.27,0.44,0.00,0.00
$PJCIFN2,14/12/2025 05:17:00,230.75,227.54,229.21,0.07,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.52,88.97,0.00,62.89,69.27,2.52,0.00,0.00,9.54,78.04,0.00,10.17,29.02,-1.61,0.00,0.00,13.23,82.03,0.00,23.08,35.02,-0.18,0.00,0.00
$PJCIFN2,14/12/2025 05:18:00,231.27,226.51,229.23,0.09,0.39,0.00,0.27,0.33,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.43,88.77,0.00,61.82,76.78,6.62,0.00,0.00,6.02,74.43,0.00,11.33,26.68,-2.21,0.00,0.00,13.20,82.18,0.00,23.67,37.02,0.20,0.00,0.00
$PJCIFN2,14/12/2025 05:19:00,230.37,226.64,229.13,0.08,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.06,89.22,0.00,61.85,74.34,3.11,0.00,0.00,10.18,77.26,0.00,10.74,28.35,-1.61,0.00,0.00,13.40,82.59,0.00,22.93,36.95,0.35,0.00,0.00
$PJCIFN2,14/12/2025 05:20:00,231.27,227.28,229.18,0.08,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.11,89.42,0.00,61.68,74.13,1.34,0.00,0.00,10.18,78.65,0.00,10.09,27.24,-1.62,0.00,0.00,13.04,82.15,0.00,21.23,36.02,-0.32,0.00,0.00
$PJCIFN2,14/12/2025 05:21:00,230.63,226.26,229.09,0.08,0.40,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.16,90.58,0.00,63.05,69.74,1.93,0.00,0.00,10.20,79.02,0.00,10.74,27.27,-1.61,0.00,0.00,13.74,82.91,0.00,21.96,35.06,0.18,0.00,0.00
$PJCIFN2,14/12/2025 05:22:00,230.88,227.16,229.24,0.07,0.39,0.00,0.28,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.04,89.71,0.00,63.15,70.64,1.34,0.00,0.00,10.77,77.45,0.00,10.17,27.92,-1.61,0.00,0.00,13.10,82.69,0.00,23.14,37.93,0.00,0.00,0.00
$PJCIFN2,14/12/2025 05:23:00,230.75,227.03,229.15,0.08,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.30,90.26,0.00,62.34,62.48,1.94,0.00,0.00,11.39,77.73,0.00,10.14,27.73,-1.02,0.00,0.00,13.70,83.16,0.00,23.42,34.05,0.09,0.00,0.00
$PJCIFN2,14/12/2025 05:24:00,230.75,227.54,229.25,0.08,0.41,0.00,0.28,0.31,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,94.74,0.00,64.50,70.99,4.85,0.00,0.00,9.62,79.79,0.00,10.18,28.44,-2.78,0.00,0.00,13.85,83.71,0.00,23.30,36.00,0.57,0.00,0.00
$PJCIFN2,14/12/2025 05:25:00,231.53,226.90,229.21,0.09,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.99,91.12,0.00,61.82,66.71,2.50,0.00,0.00,7.27,79.07,0.00,9.08,26.66,-3.97,0.00,0.00,12.82,82.93,0.00,21.34,36.23,-0.42,0.00,0.00
$PJCIFN2,14/12/2025 05:26:00,231.40,226.38,228.94,0.09,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,90.10,0.00,61.65,70.17,2.52,0.00,0.00,6.65,78.43,0.00,10.16,27.46,-3.36,0.00,0.00,13.30,83.00,0.00,22.11,37.25,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 05:27:00,231.01,227.67,229.10,0.08,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.77,0.00,64.54,69.27,3.11,0.00,0.00,10.18,78.58,0.00,9.58,27.17,-1.61,0.00,0.00,13.63,83.53,0.00,23.20,36.30,0.37,0.00,0.00
$PJCIFN2,14/12/2025 05:28:00,229.98,227.54,229.07,0.07,0.45,0.00,0.28,0.31,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,103.25,0.00,63.33,71.94,4.26,0.00,0.00,9.58,79.70,0.00,10.19,27.86,-2.19,0.00,0.00,12.91,85.01,0.00,23.40,37.18,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 05:29:00,230.37,227.28,229.18,0.08,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,90.04,0.00,61.58,74.25,3.11,0.00,0.00,9.61,78.02,0.00,10.17,27.25,-3.95,0.00,0.00,13.17,83.26,0.00,22.73,37.01,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 05:30:00,231.53,226.64,229.13,0.07,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.04,0.00,61.72,73.54,1.93,0.00,0.00,10.75,80.64,0.00,9.51,29.03,-1.61,0.00,0.00,13.73,83.86,0.00,22.44,36.74,0.32,0.00,0.00
$PJCIFN2,14/12/2025 05:31:00,231.40,227.41,229.15,0.07,0.40,0.00,0.28,0.33,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.68,0.00,63.26,75.55,1.34,0.00,0.00,9.62,79.61,0.00,10.16,28.97,-5.13,0.00,0.00,13.12,83.28,0.00,21.83,36.38,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 05:32:00,230.50,226.64,229.09,0.08,0.39,0.00,0.33,0.34,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,17.86,90.70,0.00,74.62,78.34,1.93,0.00,0.00,9.00,79.56,0.00,11.40,28.29,-1.02,0.00,0.00,13.87,83.78,0.00,23.36,38.06,0.51,0.00,0.00
$PJCIFN2,14/12/2025 05:33:00,231.78,227.41,229.21,0.07,0.39,0.00,0.27,0.34,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.43,0.00,62.16,76.76,1.92,0.00,0.00,10.72,78.30,0.00,9.60,28.43,-1.61,0.00,0.00,13.29,82.86,0.00,22.24,35.53,-0.12,0.00,0.00
$PJCIFN2,14/12/2025 05:34:00,231.01,227.16,229.08,0.07,0.39,0.00,0.27,0.35,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.61,89.36,0.00,61.20,79.23,1.93,0.00,0.00,11.35,78.93,0.00,11.24,28.89,-1.61,0.00,0.00,13.67,82.88,0.00,22.43,37.94,0.30,0.00,0.00
$PJCIFN2,14/12/2025 05:35:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.60,88.24,0.00,62.09,64.07,1.34,0.00,0.00,10.78,79.02,0.00,10.13,28.37,-1.61,0.00,0.00,13.39,82.63,0.00,22.37,35.25,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 05:36:00,230.75,226.51,229.00,0.07,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.55,89.52,0.00,60.41,71.34,1.92,0.00,0.00,10.23,78.44,0.00,10.17,28.38,-1.61,0.00,0.00,13.50,82.01,0.00,22.21,39.49,0.06,0.00,0.00
$PJCIFN2,14/12/2025 05:37:00,231.14,226.51,229.13,0.07,0.38,0.00,0.28,0.32,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.62,87.50,0.00,63.85,72.87,4.89,0.00,0.00,9.57,78.61,0.00,11.90,27.82,-1.02,0.00,0.00,13.49,82.19,0.00,23.48,39.12,0.28,0.00,0.00
$PJCIFN2,14/12/2025 05:38:00,231.53,227.03,229.21,0.08,0.39,0.00,0.27,0.34,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,88.43,0.00,61.54,78.69,3.10,0.00,0.00,6.01,75.28,0.00,9.00,26.68,-3.95,0.00,0.00,12.84,81.47,0.00,22.86,37.09,-0.28,0.00,0.00
$PJCIFN2,14/12/2025 05:39:00,231.27,224.33,229.10,0.08,0.39,0.00,0.27,0.35,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.72,89.47,0.00,61.75,79.59,7.83,0.00,0.00,1.36,76.41,0.00,8.94,24.31,-2.80,0.00,0.00,13.48,81.77,0.00,22.53,38.40,0.48,0.00,0.00
$PJCIFN2,14/12/2025 05:40:00,232.04,226.77,229.36,0.08,0.43,0.00,0.29,0.34,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,100.05,0.00,65.97,78.47,3.70,0.00,0.00,10.87,78.67,0.00,10.14,23.13,-3.96,0.00,0.00,13.73,83.43,0.00,23.70,35.58,0.28,0.00,0.00
$PJCIFN2,14/12/2025 05:41:00,231.40,227.16,229.05,0.09,0.38,0.00,0.27,0.35,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,21.37,88.04,0.00,62.27,78.83,1.92,0.00,0.00,6.07,77.43,0.00,9.59,27.79,-11.56,0.00,0.00,13.14,81.18,0.00,22.91,39.88,-0.72,0.00,0.00
$PJCIFN2,14/12/2025 05:42:00,230.88,227.03,229.15,0.10,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,22.10,88.68,0.00,62.61,59.62,2.52,0.00,0.00,6.64,77.78,0.00,10.76,26.54,-2.78,0.00,0.00,13.71,81.71,0.00,23.55,34.40,0.27,0.00,0.00
$PJCIFN2,14/12/2025 05:43:00,230.24,227.54,229.29,0.07,0.38,0.00,0.27,0.26,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.62,87.01,0.00,62.30,59.03,4.29,0.00,0.00,10.78,76.84,0.00,11.34,26.63,-3.96,0.00,0.00,13.75,80.93,0.00,23.43,35.01,0.19,0.00,0.00
$PJCIFN2,14/12/2025 05:44:00,230.50,227.03,229.24,0.07,0.38,0.00,0.29,0.27,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,86.38,0.00,65.24,61.87,1.92,0.00,0.00,7.83,73.85,0.00,7.83,28.40,-2.19,0.00,0.00,12.93,80.87,0.00,22.69,34.47,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 05:45:00,230.63,227.80,229.20,0.07,0.38,0.00,0.27,0.28,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,87.16,0.00,60.61,62.94,6.67,0.00,0.00,10.21,77.13,0.00,10.71,28.51,-2.19,0.00,0.00,13.62,81.55,0.00,22.43,35.56,0.56,0.00,0.00
$PJCIFN2,14/12/2025 05:46:00,230.75,227.80,229.24,0.07,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.50,86.37,0.00,61.06,58.57,1.93,0.00,0.00,10.76,77.17,0.00,10.17,29.46,-1.61,0.00,0.00,13.30,81.01,0.00,22.10,33.94,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 05:47:00,231.01,227.80,229.20,0.06,0.38,0.00,0.28,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.92,86.86,0.00,62.78,61.42,1.92,0.00,0.00,10.77,77.41,0.00,10.18,27.86,-1.61,0.00,0.00,13.32,81.07,0.00,23.06,35.31,0.03,0.00,0.00
$PJCIFN2,14/12/2025 05:48:00,230.88,227.41,229.25,0.07,0.38,0.00,0.28,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.96,86.56,0.00,63.85,62.73,1.94,0.00,0.00,11.36,77.26,0.00,11.35,28.87,-1.61,0.00,0.00,13.50,81.22,0.00,23.71,36.17,0.42,0.00,0.00
$PJCIFN2,14/12/2025 05:49:00,230.75,227.16,229.25,0.07,0.38,0.00,0.27,0.28,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.47,88.04,0.00,61.82,64.84,0.75,0.00,0.00,10.77,77.26,0.00,9.59,28.37,-1.61,0.00,0.00,13.08,80.68,0.00,22.17,34.75,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 05:50:00,230.88,227.41,229.23,0.08,0.38,0.00,0.27,0.28,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,87.89,0.00,61.47,63.15,4.27,0.00,0.00,10.80,78.08,0.00,9.58,27.82,-1.61,0.00,0.00,13.52,81.41,0.00,22.53,35.56,0.47,0.00,0.00
$PJCIFN2,14/12/2025 05:51:00,230.37,227.03,229.20,0.07,0.37,0.00,0.28,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,15.34,85.68,0.00,62.93,64.11,1.34,0.00,0.00,10.77,77.17,0.00,7.83,27.78,-2.20,0.00,0.00,13.08,80.89,0.00,21.74,35.17,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 05:52:00,231.01,226.38,229.21,0.07,0.42,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,97.42,0.00,63.52,69.39,1.93,0.00,0.00,9.60,77.04,0.00,8.39,27.19,-1.02,0.00,0.00,13.29,82.42,0.00,23.20,35.83,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 05:53:00,231.27,227.67,229.14,0.08,0.38,0.00,0.29,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,17.28,87.55,0.00,66.88,65.95,1.92,0.00,0.00,10.76,77.65,0.00,11.34,27.24,-1.03,0.00,0.00,13.67,81.19,0.00,23.80,34.65,0.04,0.00,0.00
$PJCIFN2,14/12/2025 05:54:00,230.37,227.41,229.20,0.06,0.38,0.00,0.28,0.31,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.86,88.24,0.00,62.89,70.95,1.34,0.00,0.00,7.19,77.30,0.00,9.00,27.27,-2.20,0.00,0.00,12.32,80.82,0.00,23.17,35.24,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 05:55:00,230.88,227.16,229.18,0.08,0.38,0.00,0.27,0.32,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.53,0.00,61.99,72.83,3.70,0.00,0.00,7.83,77.13,0.00,9.59,27.22,-3.36,0.00,0.00,13.91,81.17,0.00,21.93,36.74,0.20,0.00,0.00
$PJCIFN2,14/12/2025 05:56:00,230.63,227.80,229.16,0.07,0.38,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.57,87.55,0.00,62.20,71.07,1.92,0.00,0.00,9.57,73.52,0.00,10.17,28.37,-1.60,0.00,0.00,13.47,80.95,0.00,22.10,35.93,0.08,0.00,0.00
$PJCIFN2,14/12/2025 05:57:00,230.37,227.54,229.28,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.10,88.68,0.00,62.41,58.50,2.49,0.00,0.00,9.60,77.30,0.00,10.16,27.68,-1.61,0.00,0.00,13.50,81.24,0.00,23.40,35.12,0.09,0.00,0.00
$PJCIFN2,14/12/2025 05:58:00,230.37,227.67,229.23,0.08,0.38,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.06,87.15,0.00,64.50,59.25,3.09,0.00,0.00,11.35,78.02,0.00,11.36,27.16,-1.61,0.00,0.00,13.60,81.46,0.00,23.45,35.09,0.28,0.00,0.00
$PJCIFN2,14/12/2025 05:59:00,230.50,227.03,229.18,0.07,0.38,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.92,87.20,0.00,62.02,65.43,1.34,0.00,0.00,11.36,76.08,0.00,10.79,27.81,-1.60,0.00,0.00,13.27,80.77,0.00,23.50,35.51,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 06:00:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.06,87.21,0.00,61.17,63.38,1.93,0.00,0.00,11.36,77.63,0.00,10.21,28.87,-1.61,0.00,0.00,13.74,81.45,0.00,21.80,35.19,0.24,0.00,0.00
$PJCIFN2,14/12/2025 06:01:00,230.75,227.80,229.21,0.07,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,86.08,0.00,60.44,69.24,1.93,0.00,0.00,10.20,77.08,0.00,10.13,27.76,-2.19,0.00,0.00,12.94,80.85,0.00,21.71,35.63,-0.28,0.00,0.00
$PJCIFN2,14/12/2025 06:02:00,231.01,227.16,229.23,0.08,0.38,0.00,0.29,0.31,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.06,0.00,65.27,70.09,2.52,0.00,0.00,7.24,77.43,0.00,8.41,26.53,-7.51,0.00,0.00,13.83,81.38,0.00,23.69,36.61,0.22,0.00,0.00
$PJCIFN2,14/12/2025 06:03:00,230.63,227.67,229.22,0.08,0.38,0.00,0.30,0.31,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.18,-0.00,0.00,0.00,19.09,87.79,0.00,67.50,71.39,4.25,0.00,0.00,8.40,77.89,0.00,10.73,29.03,-2.79,0.00,0.00,13.40,80.96,0.00,23.83,40.27,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 06:04:00,231.65,226.13,229.09,0.07,0.43,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.50,97.51,0.00,61.54,68.03,1.93,0.00,0.00,10.19,78.08,0.00,10.17,27.24,-2.20,0.00,0.00,13.11,82.71,0.00,23.08,37.83,0.12,0.00,0.00
$PJCIFN2,14/12/2025 06:05:00,231.27,227.41,229.30,0.07,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.95,89.37,0.00,62.64,65.54,3.10,0.00,0.00,10.78,76.82,0.00,9.59,27.79,-2.20,0.00,0.00,13.40,82.19,0.00,21.92,36.13,0.48,0.00,0.00
$PJCIFN2,14/12/2025 06:06:00,230.75,227.80,229.15,0.07,0.39,0.00,0.30,0.29,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,89.21,0.00,67.58,66.53,3.69,0.00,0.00,10.18,76.67,0.00,11.33,29.02,-2.78,0.00,0.00,12.87,81.49,0.00,24.17,36.38,-0.41,0.00,0.00
$PJCIFN2,14/12/2025 06:07:00,231.27,227.67,229.25,0.07,0.38,0.00,0.28,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.19,0.00,64.79,67.44,1.93,0.00,0.00,10.77,78.52,0.00,10.73,26.71,-2.79,0.00,0.00,13.21,82.15,0.00,23.70,36.03,0.30,0.00,0.00
$PJCIFN2,14/12/2025 06:08:00,230.88,227.80,229.18,0.07,0.39,0.00,0.28,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.58,0.00,62.75,76.18,1.34,0.00,0.00,10.23,78.67,0.00,12.54,28.82,-1.60,0.00,0.00,13.53,82.42,0.00,24.15,37.41,0.30,0.00,0.00
$PJCIFN2,14/12/2025 06:09:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.22,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.47,88.72,0.00,62.13,51.00,4.28,0.00,0.00,10.78,78.43,0.00,10.16,27.20,-1.61,0.00,0.00,13.01,81.96,0.00,23.07,31.50,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 06:10:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.59,89.81,0.00,62.27,55.31,1.93,0.00,0.00,8.99,79.25,0.00,9.00,27.76,-3.96,0.00,0.00,13.62,82.84,0.00,21.84,32.11,0.12,0.00,0.00
$PJCIFN2,14/12/2025 06:11:00,230.24,227.41,229.14,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.41,88.48,0.00,61.75,56.45,1.34,0.00,0.00,11.35,77.89,0.00,9.62,27.24,-1.61,0.00,0.00,13.13,82.41,0.00,21.83,33.92,-0.42,0.00,0.00
$PJCIFN2,14/12/2025 06:12:00,230.75,227.67,229.22,0.08,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.13,91.22,0.00,61.17,60.62,1.93,0.00,0.00,10.75,79.84,0.00,10.79,27.86,-5.12,0.00,0.00,13.71,83.53,0.00,23.01,35.09,0.14,0.00,0.00
$PJCIFN2,14/12/2025 06:13:00,231.01,226.77,228.91,0.08,0.39,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.28,89.86,0.00,63.21,58.96,4.25,0.00,0.00,9.00,73.93,0.00,9.56,26.57,-2.20,0.00,0.00,13.66,82.55,0.00,23.81,34.89,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 06:14:00,231.01,226.38,229.04,0.10,0.39,0.00,0.27,0.27,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,22.73,89.91,0.00,62.34,60.80,4.88,0.00,0.00,7.20,76.39,0.00,8.98,27.68,-3.36,0.00,0.00,13.81,83.32,0.00,23.42,35.18,0.55,0.00,0.00
$PJCIFN2,14/12/2025 06:15:00,230.63,227.54,229.14,0.08,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.85,90.68,0.00,60.44,54.35,2.50,0.00,0.00,11.35,78.89,0.00,10.17,26.68,-2.20,0.00,0.00,13.44,83.41,0.00,21.93,34.03,0.12,0.00,0.00
$PJCIFN2,14/12/2025 06:16:00,230.24,227.93,229.14,0.07,0.44,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.05,100.14,0.00,61.68,59.00,3.68,0.00,0.00,9.00,77.30,0.00,10.16,26.60,-2.79,0.00,0.00,12.93,84.44,0.00,22.32,34.58,-0.28,0.00,0.00
$PJCIFN2,14/12/2025 06:17:00,230.37,227.54,229.17,0.08,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.20,90.53,0.00,62.27,57.69,1.92,0.00,0.00,11.35,79.84,0.00,11.32,28.37,-1.02,0.00,0.00,13.51,83.83,0.00,23.68,34.02,0.38,0.00,0.00
$PJCIFN2,14/12/2025 06:18:00,230.50,226.51,229.10,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.10,89.66,0.00,62.09,59.83,1.34,0.00,0.00,10.77,79.70,0.00,11.33,28.37,-1.61,0.00,0.00,13.05,83.45,0.00,23.00,34.47,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 06:19:00,230.50,227.67,229.10,0.07,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.01,91.34,0.00,61.54,57.95,1.91,0.00,0.00,11.35,80.20,0.00,10.18,27.19,-1.61,0.00,0.00,13.34,83.62,0.00,22.92,33.69,0.18,0.00,0.00
$PJCIFN2,14/12/2025 06:20:00,230.24,227.54,229.11,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.47,90.53,0.00,61.51,35.40,1.93,0.00,0.00,10.75,80.24,0.00,10.73,27.59,-1.61,0.00,0.00,13.63,83.84,0.00,22.35,31.53,0.42,0.00,0.00
$PJCIFN2,14/12/2025 06:21:00,230.37,227.41,229.25,0.08,0.40,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,18.51,91.17,0.00,61.37,37.37,3.70,0.00,0.00,9.65,78.80,0.00,8.41,26.60,-5.14,0.00,0.00,13.24,83.21,0.00,21.37,31.04,-0.35,0.00,0.00
$PJCIFN2,14/12/2025 06:22:00,230.37,226.38,229.01,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,17.29,89.74,0.00,62.96,36.97,2.52,0.00,0.00,9.53,78.87,0.00,8.97,27.13,-2.20,0.00,0.00,13.90,83.62,0.00,23.23,31.85,0.54,0.00,0.00
$PJCIFN2,14/12/2025 06:23:00,230.11,227.28,229.14,0.09,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,0.00,0.00,0.00,19.67,90.55,0.00,61.75,34.81,4.26,0.00,0.00,8.98,79.20,0.00,9.55,24.71,-1.61,0.00,0.00,13.68,83.22,0.00,23.21,30.82,0.23,0.00,0.00
$PJCIFN2,14/12/2025 06:24:00,230.24,227.67,229.08,0.07,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.12,89.71,0.00,61.03,34.77,4.85,0.00,0.00,10.14,78.30,0.00,10.16,27.14,-3.37,0.00,0.00,13.32,82.94,0.00,22.93,31.14,0.10,0.00,0.00
$PJCIFN2,14/12/2025 06:25:00,230.37,227.80,229.17,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.88,89.17,0.00,62.75,35.93,1.93,0.00,0.00,10.77,78.61,0.00,10.74,28.94,-1.61,0.00,0.00,13.95,83.39,0.00,22.54,31.78,0.45,0.00,0.00
$PJCIFN2,14/12/2025 06:26:00,230.37,227.54,229.17,0.06,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,14.95,88.78,0.00,62.20,37.04,1.92,0.00,0.00,10.74,78.30,0.00,8.41,28.32,-3.95,0.00,0.00,12.99,82.24,0.00,21.65,30.82,-0.45,0.00,0.00
$PJCIFN2,14/12/2025 06:27:00,230.88,227.16,229.21,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.77,89.71,0.00,64.50,38.46,4.29,0.00,0.00,7.20,78.58,0.00,9.62,27.27,-7.47,0.00,0.00,13.67,82.65,0.00,22.63,31.36,0.12,0.00,0.00
$PJCIFN2,14/12/2025 06:28:00,230.50,227.28,229.27,0.07,0.44,0.00,0.27,0.16,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.71,101.18,0.00,61.96,37.14,4.28,0.00,0.00,2.52,78.74,0.00,11.38,26.68,-7.53,0.00,0.00,13.42,83.73,0.00,23.56,31.20,0.18,0.00,0.00
$PJCIFN2,14/12/2025 06:29:00,230.63,227.93,229.21,0.08,0.38,0.00,0.28,0.15,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,17.93,87.65,0.00,62.78,34.75,3.67,0.00,0.00,9.58,72.55,0.00,10.17,28.32,-3.37,0.00,0.00,13.03,81.37,0.00,22.05,30.59,-0.34,0.00,0.00
$PJCIFN2,14/12/2025 06:30:00,230.24,227.28,229.19,0.08,0.38,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,18.42,87.60,0.00,61.68,34.77,3.69,0.00,0.00,10.18,76.65,0.00,8.99,27.76,-2.79,0.00,0.00,13.39,81.51,0.00,22.52,31.14,0.14,0.00,0.00
$PJCIFN2,14/12/2025 06:31:00,230.37,227.80,229.29,0.09,0.40,0.00,0.26,0.15,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,19.64,90.99,0.00,59.92,35.38,3.70,0.00,0.00,9.61,76.25,0.00,10.17,27.16,-4.56,0.00,0.00,13.47,81.33,0.00,22.35,31.16,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 06:32:00,230.24,227.67,229.21,0.07,0.37,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,16.61,85.78,0.00,61.72,34.19,2.51,0.00,0.00,8.42,77.52,0.00,8.43,28.43,-2.78,0.00,0.00,13.09,81.01,0.00,22.44,30.92,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 06:33:00,230.75,227.28,229.25,0.08,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,17.26,86.76,0.00,62.13,54.38,1.93,0.00,0.00,10.78,78.08,0.00,10.74,28.92,-1.62,0.00,0.00,13.84,81.34,0.00,22.17,33.56,0.39,0.00,0.00
$PJCIFN2,14/12/2025 06:34:00,230.50,227.93,229.27,0.07,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.14,-0.00,0.00,0.00,15.50,87.40,0.00,61.13,55.22,1.34,0.00,0.00,9.60,77.76,0.00,10.73,28.33,-2.20,0.00,0.00,12.94,80.56,0.00,21.56,33.22,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 06:35:00,231.78,227.80,229.26,0.08,0.38,0.00,0.27,0.23,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,19.23,87.40,0.00,61.61,52.96,10.17,0.00,0.00,9.61,75.49,0.00,10.17,26.15,-3.37,0.00,0.00,13.62,81.10,0.00,23.51,33.86,0.65,0.00,0.00
$PJCIFN2,14/12/2025 06:36:00,230.24,226.90,229.10,0.08,0.38,0.00,0.28,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.92,87.26,0.00,62.75,55.86,1.93,0.00,0.00,11.32,77.68,0.00,8.97,28.41,-3.97,0.00,0.00,13.78,81.36,0.00,22.38,33.96,0.34,0.00,0.00
$PJCIFN2,14/12/2025 06:37:00,230.88,228.06,229.26,0.07,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.72,87.30,0.00,61.17,56.08,1.93,0.00,0.00,8.99,76.67,0.00,9.58,28.37,-2.78,0.00,0.00,13.00,80.77,0.00,22.46,33.93,-0.33,0.00,0.00
$PJCIFN2,14/12/2025 06:38:00,231.01,227.03,229.37,0.09,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,20.31,88.73,0.00,64.12,56.05,1.93,0.00,0.00,9.60,77.60,0.00,8.96,28.48,-3.38,0.00,0.00,14.05,81.41,0.00,24.01,34.79,0.40,0.00,0.00
$PJCIFN2,14/12/2025 06:39:00,230.37,227.54,229.21,0.08,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.44,89.31,0.00,61.51,61.07,1.34,0.00,0.00,10.79,77.30,0.00,8.99,28.41,-1.60,0.00,0.00,13.03,81.02,0.00,21.98,34.03,-0.29,0.00,0.00
$PJCIFN2,14/12/2025 06:40:00,235.90,226.64,229.27,0.07,0.43,0.00,0.33,0.27,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.64,98.12,0.00,76.25,61.31,5.49,0.00,0.00,6.85,77.67,0.00,10.16,28.40,-1.02,0.00,0.00,13.26,82.53,0.00,24.23,35.33,0.56,0.00,0.00
$PJCIFN2,14/12/2025 06:41:00,231.40,226.51,229.15,0.08,0.39,0.00,0.28,0.26,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,87.45,0.00,64.36,60.62,3.70,0.00,0.00,2.53,74.73,0.00,8.99,25.88,-2.77,0.00,0.00,12.88,81.07,0.00,23.15,35.59,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 06:42:00,231.27,227.41,229.14,0.08,0.40,0.00,0.27,0.28,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,18.47,91.53,0.00,62.44,62.87,4.85,0.00,0.00,10.12,76.88,0.00,10.74,27.84,-2.78,0.00,0.00,13.15,81.23,0.00,24.19,35.42,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 06:43:00,230.24,227.16,229.22,0.08,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.84,86.42,0.00,62.02,56.97,3.09,0.00,0.00,11.33,77.80,0.00,11.90,27.54,-2.20,0.00,0.00,13.90,81.44,0.00,23.44,34.57,0.60,0.00,0.00
$PJCIFN2,14/12/2025 06:44:00,231.14,226.26,228.98,0.08,0.38,0.00,0.27,0.27,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.88,86.91,0.00,60.65,61.18,3.70,0.00,0.00,8.40,73.43,0.00,6.63,24.41,-3.39,0.00,0.00,13.46,80.61,0.00,22.05,34.89,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 06:45:00,230.88,226.64,229.09,0.08,0.39,0.00,0.27,0.16,0.04,0.00,0.00,0.04,0.33,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,18.42,88.77,0.00,61.96,36.76,9.57,0.00,0.00,8.91,75.85,0.00,3.68,25.23,-3.93,0.00,0.00,13.33,81.33,0.00,22.83,31.38,0.84,0.00,0.00
$PJCIFN2,14/12/2025 06:46:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.68,87.70,0.00,62.27,36.63,1.93,0.00,0.00,9.56,76.34,0.00,10.17,27.14,-3.37,0.00,0.00,13.18,81.32,0.00,22.20,31.26,-0.12,0.00,0.00
$PJCIFN2,14/12/2025 06:47:00,230.88,226.77,229.17,0.09,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,19.63,86.37,0.00,63.58,35.42,3.10,0.00,0.00,7.25,77.47,0.00,8.99,26.68,-3.95,0.00,0.00,12.80,81.00,0.00,23.48,31.01,-0.39,0.00,0.00
$PJCIFN2,14/12/2025 06:48:00,231.27,226.64,229.10,0.08,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,18.90,89.12,0.00,62.48,38.42,7.17,0.00,0.00,10.20,77.54,0.00,6.01,24.25,-2.76,0.00,0.00,14.01,81.49,0.00,23.39,31.61,0.71,0.00,0.00
$PJCIFN2,14/12/2025 06:49:00,230.50,228.31,229.31,0.08,0.38,0.00,0.29,0.15,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.13,-0.00,0.00,0.00,18.47,87.30,0.00,65.97,34.89,4.26,0.00,0.00,10.18,76.42,0.00,8.41,27.17,-3.38,0.00,0.00,13.28,81.05,0.00,21.60,30.58,-0.22,0.00,0.00
$PJCIFN2,14/12/2025 06:50:00,231.14,226.38,228.75,0.09,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,19.64,88.60,0.00,61.54,35.08,1.93,0.00,0.00,10.17,75.28,0.00,7.15,25.88,-4.53,0.00,0.00,13.55,80.84,0.00,22.34,30.98,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 06:51:00,230.37,227.80,229.22,0.08,0.38,0.00,0.29,0.16,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.16,87.30,0.00,65.49,36.41,3.68,0.00,0.00,10.77,77.89,0.00,8.40,27.87,-2.78,0.00,0.00,13.64,81.49,0.00,22.52,31.45,0.46,0.00,0.00
$PJCIFN2,14/12/2025 06:52:00,231.01,226.38,229.25,0.09,0.45,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,21.31,102.08,0.00,64.32,38.27,7.24,0.00,0.00,10.20,71.84,0.00,6.62,26.63,-3.38,0.00,0.00,13.81,82.65,0.00,23.02,30.98,-0.12,0.00,0.00
$PJCIFN2,14/12/2025 06:53:00,231.27,227.03,229.14,0.09,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,20.81,88.28,0.00,62.44,34.89,5.44,0.00,0.00,9.58,75.82,0.00,10.19,26.69,-5.17,0.00,0.00,13.66,81.40,0.00,23.83,31.12,-0.23,0.00,0.00
$PJCIFN2,14/12/2025 06:54:00,231.01,227.67,229.23,0.08,0.38,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.14,87.94,0.00,61.54,34.24,3.69,0.00,0.00,9.00,74.94,0.00,8.99,27.84,-3.37,0.00,0.00,13.78,81.66,0.00,22.70,31.46,0.40,0.00,0.00
$PJCIFN2,14/12/2025 06:55:00,230.24,227.93,229.18,0.08,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,17.28,88.33,0.00,61.72,35.28,1.92,0.00,0.00,10.20,78.06,0.00,10.73,28.33,-3.37,0.00,0.00,13.08,81.52,0.00,22.71,30.84,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 06:56:00,230.63,228.06,229.22,0.07,0.38,0.00,0.27,0.15,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.60,87.84,0.00,61.17,34.73,4.26,0.00,0.00,10.77,79.06,0.00,11.31,28.99,-0.43,0.00,0.00,13.72,82.27,0.00,22.29,31.48,0.61,0.00,0.00
$PJCIFN2,14/12/2025 06:57:00,230.37,227.80,229.22,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.52,89.07,0.00,62.96,36.11,2.52,0.00,0.00,9.62,75.83,0.00,8.97,21.94,-2.77,0.00,0.00,12.78,81.92,0.00,22.90,30.99,-0.04,0.00,0.00
$PJCIFN2,14/12/2025 06:58:00,230.24,227.16,229.17,0.08,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.41,91.14,0.00,63.24,36.05,2.52,0.00,0.00,8.41,76.84,0.00,10.20,25.91,-3.37,0.00,0.00,13.44,82.19,0.00,23.61,30.95,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 06:59:00,230.75,226.64,229.15,0.07,0.38,0.00,0.29,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.18,88.14,0.00,66.88,35.42,2.51,0.00,0.00,11.38,79.11,0.00,11.35,28.37,-1.61,0.00,0.00,13.60,82.26,0.00,24.77,31.66,0.38,0.00,0.00
$PJCIFN2,14/12/2025 07:00:00,235.77,227.28,229.35,0.08,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.09,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,18.49,88.18,0.00,61.48,35.46,3.09,0.00,0.00,8.06,77.45,0.00,10.15,21.33,-11.02,0.00,0.00,13.29,82.05,0.00,23.28,30.97,0.11,0.00,0.00
$PJCIFN2,14/12/2025 07:01:00,230.63,227.28,229.12,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,14.90,89.99,0.00,61.58,34.26,1.92,0.00,0.00,6.64,77.52,0.00,10.16,27.33,-1.61,0.00,0.00,12.88,81.99,0.00,21.79,30.78,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 07:02:00,231.14,227.28,229.02,0.10,0.40,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,23.90,91.65,0.00,62.44,35.18,4.29,0.00,0.00,10.12,78.26,0.00,9.65,27.71,-5.71,0.00,0.00,14.07,83.08,0.00,24.17,31.47,0.18,0.00,0.00
$PJCIFN2,14/12/2025 07:10:00,230.75,227.54,229.10,0.08,0.42,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.14,0.00,0.00,0.00,17.20,96.98,0.00,62.16,34.95,1.92,0.00,0.00,11.94,89.36,0.00,12.47,26.59,-1.60,0.00,0.00,14.53,92.85,0.00,23.28,32.26,0.45,0.00,0.00
$PJCIFN2,14/12/2025 07:11:00,230.37,227.54,229.15,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.38,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.14,-0.00,0.00,0.00,16.04,100.20,0.00,61.51,38.27,1.92,0.00,0.00,10.18,86.91,0.00,7.83,27.86,-2.20,0.00,0.00,13.78,91.17,0.00,22.31,31.46,-0.15,0.00,0.00
$PJCIFN2,14/12/2025 07:12:00,231.01,226.38,229.14,0.09,0.43,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.14,0.00,0.00,0.00,20.17,98.60,0.00,62.51,38.68,3.72,0.00,0.00,9.59,79.47,0.00,6.05,25.41,-1.61,0.00,0.00,13.99,90.00,0.00,23.96,31.57,0.13,0.00,0.00
$PJCIFN2,14/12/2025 07:13:00,230.63,226.13,228.97,0.08,0.42,0.00,0.29,0.16,0.03,0.00,0.00,0.02,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.14,0.00,0.00,0.00,18.50,96.08,0.00,65.82,36.43,6.66,0.00,0.00,4.87,85.63,0.00,9.50,28.13,-2.19,0.00,0.00,14.71,89.44,0.00,25.11,32.25,0.51,0.00,0.00
$PJCIFN2,14/12/2025 07:14:00,230.63,225.36,229.10,0.08,0.41,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.14,-0.00,0.00,0.00,18.51,93.52,0.00,62.96,37.73,0.75,0.00,0.00,10.19,83.82,0.00,9.57,28.90,-3.89,0.00,0.00,13.59,87.15,0.00,22.12,31.54,-0.65,0.00,0.00
$PJCIFN2,14/12/2025 07:15:00,230.63,227.93,229.20,0.08,0.41,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.38,0.00,0.09,0.14,0.00,0.00,0.00,17.79,93.03,0.00,61.13,35.44,1.93,0.00,0.00,11.89,83.30,0.00,10.76,29.00,-1.02,0.00,0.00,14.19,86.93,0.00,21.64,32.09,0.47,0.00,0.00
$PJCIFN2,14/12/2025 07:16:00,230.50,227.67,229.12,0.07,0.45,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.14,-0.00,0.00,0.00,16.66,103.48,0.00,61.03,36.03,1.34,0.00,0.00,11.94,81.42,0.00,10.21,28.35,-1.61,0.00,0.00,13.89,86.72,0.00,21.85,31.58,-0.05,0.00,0.00
$PJCIFN2,14/12/2025 07:17:00,230.50,227.41,229.17,0.07,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.57,91.81,0.00,64.03,35.82,1.33,0.00,0.00,10.79,81.05,0.00,10.15,28.97,-1.61,0.00,0.00,13.61,84.73,0.00,22.80,31.59,0.00,0.00,0.00
$PJCIFN2,14/12/2025 07:18:00,230.50,227.54,229.17,0.08,0.40,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.14,0.00,0.00,0.00,17.14,90.78,0.00,63.26,36.37,3.69,0.00,0.00,9.00,81.19,0.00,10.72,28.37,-1.61,0.00,0.00,13.95,84.88,0.00,24.82,31.96,0.38,0.00,0.00
$PJCIFN2,14/12/2025 07:19:00,231.40,226.64,229.07,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.01,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,17.92,89.62,0.00,61.47,36.05,1.34,0.00,0.00,11.36,79.84,0.00,1.33,27.20,-6.29,0.00,0.00,13.49,83.57,0.00,21.52,31.60,-0.62,0.00,0.00
$PJCIFN2,14/12/2025 07:20:00,230.50,226.13,229.05,0.08,0.39,0.00,0.26,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.14,0.00,0.00,0.00,17.21,89.96,0.00,59.86,36.59,3.69,0.00,0.00,9.00,78.62,0.00,8.86,27.87,-2.19,0.00,0.00,13.75,83.94,0.00,21.58,32.03,0.38,0.00,0.00
$PJCIFN2,14/12/2025 07:21:00,231.14,227.93,229.20,0.08,0.40,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.23,90.58,0.00,61.72,35.40,4.29,0.00,0.00,10.15,78.93,0.00,6.05,28.48,-3.36,0.00,0.00,13.97,83.58,0.00,21.83,31.61,0.25,0.00,0.00
$PJCIFN2,14/12/2025 07:22:00,230.11,227.80,229.16,0.08,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.90,91.04,0.00,61.68,36.01,2.52,0.00,0.00,8.99,75.15,0.00,8.41,28.38,-4.55,0.00,0.00,13.62,83.46,0.00,22.98,31.22,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 07:23:00,230.75,227.54,229.06,0.07,0.40,0.00,0.36,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.14,0.00,0.00,0.00,16.08,90.84,0.00,81.61,35.95,1.93,0.00,0.00,11.96,80.24,0.00,12.52,29.56,-1.61,0.00,0.00,14.24,83.55,0.00,30.25,31.90,0.22,0.00,0.00
$PJCIFN2,14/12/2025 07:24:00,231.78,227.80,229.20,0.08,0.39,0.00,0.29,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.95,88.68,0.00,66.01,35.86,5.46,0.00,0.00,10.19,78.06,0.00,9.56,25.34,-3.38,0.00,0.00,13.87,83.50,0.00,22.95,31.57,0.05,0.00,0.00
$PJCIFN2,14/12/2025 07:25:00,230.24,227.54,229.15,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,17.92,90.35,0.00,62.30,38.40,3.11,0.00,0.00,3.71,77.97,0.00,6.05,28.29,-7.51,0.00,0.00,13.81,83.11,0.00,21.21,31.76,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 07:26:00,230.50,227.41,228.96,0.08,0.40,0.00,0.27,0.23,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.00,17.78,90.84,0.00,62.30,52.90,4.27,0.00,0.00,8.98,75.82,0.00,3.68,27.20,-2.79,0.00,0.00,13.81,83.53,0.00,21.72,33.22,0.26,0.00,0.00
$PJCIFN2,14/12/2025 07:27:00,230.88,227.54,229.18,0.08,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.56,91.24,0.00,61.89,60.10,1.93,0.00,0.00,10.18,77.39,0.00,6.64,28.41,-3.97,0.00,0.00,13.51,83.24,0.00,22.10,35.65,-0.43,0.00,0.00
$PJCIFN2,14/12/2025 07:28:00,231.01,225.74,229.05,0.08,0.45,0.00,0.28,0.27,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,18.49,101.79,0.00,63.92,62.53,5.42,0.00,0.00,9.00,77.21,0.00,8.85,28.94,-2.79,0.00,0.00,13.73,85.51,0.00,24.50,35.07,0.66,0.00,0.00
$PJCIFN2,14/12/2025 07:29:00,230.75,226.64,229.13,0.08,0.40,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.32,92.45,0.00,62.85,67.31,1.93,0.00,0.00,10.76,79.61,0.00,11.35,28.87,-4.54,0.00,0.00,14.03,84.60,0.00,23.25,35.44,0.34,0.00,0.00
$PJCIFN2,14/12/2025 07:30:00,230.50,227.93,229.20,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,16.72,90.45,0.00,62.20,60.07,3.09,0.00,0.00,11.33,78.98,0.00,6.65,26.01,-7.50,0.00,0.00,13.66,83.99,0.00,21.36,34.61,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 07:31:00,230.88,227.67,229.09,0.07,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.62,91.50,0.00,61.54,56.97,1.92,0.00,0.00,9.59,80.96,0.00,10.74,29.00,-1.02,0.00,0.00,14.10,84.93,0.00,21.91,35.29,0.51,0.00,0.00
$PJCIFN2,14/12/2025 07:32:00,230.50,227.67,229.09,0.07,0.40,0.00,0.34,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,16.08,91.73,0.00,77.50,56.58,1.92,0.00,0.00,11.31,80.15,0.00,10.14,28.37,-2.19,0.00,0.00,13.24,84.29,0.00,25.09,34.47,-0.45,0.00,0.00
$PJCIFN2,14/12/2025 07:33:00,230.24,227.03,229.13,0.07,0.40,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,16.58,90.68,0.00,62.75,53.31,1.93,0.00,0.00,10.17,81.56,0.00,11.36,27.78,-1.61,0.00,0.00,13.71,84.86,0.00,24.03,34.93,0.33,0.00,0.00
$PJCIFN2,14/12/2025 07:34:00,230.24,227.54,229.02,0.07,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.11,92.71,0.00,61.10,54.78,1.93,0.00,0.00,11.35,81.01,0.00,10.73,28.40,-1.02,0.00,0.00,13.84,85.28,0.00,22.14,35.42,0.30,0.00,0.00
$PJCIFN2,14/12/2025 07:35:00,230.24,226.64,229.04,0.07,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,16.04,91.86,0.00,60.44,54.51,1.34,0.00,0.00,11.35,81.78,0.00,10.16,28.89,-1.61,0.00,0.00,13.48,84.72,0.00,21.67,33.53,-0.29,0.00,0.00
$PJCIFN2,14/12/2025 07:36:00,230.24,227.67,229.14,0.07,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.61,91.70,0.00,61.54,59.65,1.93,0.00,0.00,10.78,81.46,0.00,10.13,28.99,-1.61,0.00,0.00,13.78,85.43,0.00,21.47,36.99,0.21,0.00,0.00
$PJCIFN2,14/12/2025 07:37:00,230.37,227.80,229.09,0.08,0.40,0.00,0.28,0.24,0.01,0.00,0.00,0.05,0.24,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,17.29,92.37,0.00,63.44,56.05,1.93,0.00,0.00,10.78,54.07,0.00,10.74,29.52,-1.61,0.00,0.00,13.59,80.42,0.00,23.16,35.21,0.29,0.00,0.00
$PJCIFN2,14/12/2025 07:38:00,230.50,227.80,229.08,0.07,0.39,0.00,0.27,0.25,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.42,88.83,0.00,61.10,57.82,6.03,0.00,0.00,10.18,78.08,0.00,10.80,29.02,-2.78,0.00,0.00,13.15,82.34,0.00,23.57,34.35,0.16,0.00,0.00
$PJCIFN2,14/12/2025 07:39:00,230.75,227.28,229.02,0.08,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.17,90.10,0.00,61.47,61.45,1.34,0.00,0.00,11.33,80.11,0.00,10.74,28.97,-1.02,0.00,0.00,13.83,83.87,0.00,22.39,35.41,0.31,0.00,0.00
$PJCIFN2,14/12/2025 07:40:00,230.37,227.28,229.01,0.07,0.45,0.00,0.35,0.27,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,102.73,0.00,80.30,62.42,1.92,0.00,0.00,10.75,80.79,0.00,9.58,28.99,-1.61,0.00,0.00,13.54,85.16,0.00,22.80,36.04,-0.05,0.00,0.00
$PJCIFN2,14/12/2025 07:41:00,230.37,227.41,229.11,0.07,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.73,90.60,0.00,62.30,55.83,2.50,0.00,0.00,8.97,80.15,0.00,11.29,27.57,-2.78,0.00,0.00,13.43,83.82,0.00,22.92,34.80,0.08,0.00,0.00
$PJCIFN2,14/12/2025 07:42:00,230.50,227.93,229.13,0.08,0.39,0.00,0.27,0.26,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.81,0.00,62.37,59.32,7.79,0.00,0.00,10.77,77.13,0.00,10.17,27.76,-1.61,0.00,0.00,13.86,84.04,0.00,22.85,36.01,0.32,0.00,0.00
$PJCIFN2,14/12/2025 07:43:00,230.24,227.41,229.00,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.61,90.15,0.00,62.71,60.10,2.51,0.00,0.00,10.16,79.97,0.00,11.33,28.95,-1.61,0.00,0.00,13.31,83.99,0.00,23.89,35.17,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 07:44:00,230.50,227.67,229.10,0.08,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.20,90.45,0.00,64.61,60.59,1.92,0.00,0.00,11.35,80.83,0.00,10.17,28.94,-1.02,0.00,0.00,13.44,84.36,0.00,22.62,35.04,0.25,0.00,0.00
$PJCIFN2,14/12/2025 07:45:00,230.11,227.67,229.09,0.08,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,18.39,91.48,0.00,62.13,58.31,1.34,0.00,0.00,10.74,77.13,0.00,8.41,28.87,-1.61,0.00,0.00,13.35,83.77,0.00,21.40,34.99,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 07:46:00,230.63,227.54,229.06,0.07,0.40,0.00,0.28,0.26,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.53,0.00,62.93,60.10,4.27,0.00,0.00,10.79,80.47,0.00,10.16,28.99,-1.60,0.00,0.00,13.88,84.31,0.00,22.24,36.42,0.65,0.00,0.00
$PJCIFN2,14/12/2025 07:47:00,231.14,227.41,229.08,0.07,0.39,0.00,0.27,0.28,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.05,88.92,0.00,61.68,63.42,3.68,0.00,0.00,11.35,79.61,0.00,10.18,28.92,-1.62,0.00,0.00,13.63,83.58,0.00,22.27,35.26,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 07:48:00,230.50,227.54,229.08,0.08,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,89.76,0.00,62.20,65.28,3.10,0.00,0.00,10.77,79.65,0.00,11.85,28.37,-1.02,0.00,0.00,13.89,83.37,0.00,23.48,36.00,0.33,0.00,0.00
$PJCIFN2,14/12/2025 07:49:00,230.50,227.54,229.13,0.07,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.61,0.00,60.92,67.48,1.92,0.00,0.00,10.80,79.39,0.00,9.00,29.03,-2.80,0.00,0.00,13.74,83.10,0.00,22.95,36.51,0.21,0.00,0.00
$PJCIFN2,14/12/2025 07:50:00,230.75,227.80,229.19,0.08,0.38,0.00,0.27,0.28,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.07,87.65,0.00,61.13,64.59,6.05,0.00,0.00,10.20,78.43,0.00,8.99,27.20,-6.30,0.00,0.00,13.58,82.66,0.00,21.72,36.75,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 07:51:00,231.14,227.28,229.23,0.08,0.40,0.00,0.27,0.28,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.29,90.58,0.00,62.44,63.08,4.87,0.00,0.00,9.59,77.93,0.00,8.42,26.63,-2.19,0.00,0.00,13.32,82.61,0.00,22.01,35.50,0.19,0.00,0.00
$PJCIFN2,14/12/2025 07:52:00,232.17,226.90,229.23,0.08,0.45,0.00,0.28,0.24,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.53,102.66,0.00,64.10,56.08,6.08,0.00,0.00,10.77,78.12,0.00,10.75,27.53,-2.19,0.00,0.00,14.02,84.14,0.00,23.22,35.42,0.89,0.00,0.00
$PJCIFN2,14/12/2025 07:53:00,230.24,228.18,229.18,0.07,0.38,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.62,86.76,0.00,65.24,59.23,1.92,0.00,0.00,8.42,78.56,0.00,6.04,26.66,-2.20,0.00,0.00,13.24,81.63,0.00,22.18,34.47,-0.47,0.00,0.00
$PJCIFN2,14/12/2025 07:54:00,231.01,227.16,229.17,0.07,0.38,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.99,0.00,61.61,61.21,1.93,0.00,0.00,10.75,78.30,0.00,11.32,27.86,-1.02,0.00,0.00,13.63,82.16,0.00,23.42,35.62,0.50,0.00,0.00
$PJCIFN2,14/12/2025 07:55:00,230.37,227.80,229.15,0.07,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.08,87.60,0.00,60.99,60.14,1.34,0.00,0.00,10.78,78.17,0.00,9.03,28.89,-1.02,0.00,0.00,13.57,81.66,0.00,21.95,35.50,0.08,0.00,0.00
$PJCIFN2,14/12/2025 07:56:00,230.88,227.54,229.20,0.07,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,86.67,0.00,60.41,63.38,1.34,0.00,0.00,9.00,77.95,0.00,10.14,28.97,-1.61,0.00,0.00,13.23,81.18,0.00,21.57,36.46,-0.31,0.00,0.00
$PJCIFN2,14/12/2025 07:57:00,230.50,227.67,229.19,0.07,0.39,0.00,0.29,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.22,0.00,65.71,63.89,3.09,0.00,0.00,10.72,77.45,0.00,10.69,28.44,-2.20,0.00,0.00,13.67,81.63,0.00,23.29,35.84,0.25,0.00,0.00
$PJCIFN2,14/12/2025 07:58:00,230.88,226.77,229.20,0.07,0.38,0.00,0.28,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.70,0.00,63.05,63.01,1.93,0.00,0.00,11.36,79.02,0.00,11.32,28.92,-1.61,0.00,0.00,13.94,81.70,0.00,23.30,36.33,0.42,0.00,0.00
$PJCIFN2,14/12/2025 07:59:00,231.40,225.36,229.14,0.08,0.38,0.00,0.27,0.26,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.39,86.33,0.00,61.30,59.75,6.07,0.00,0.00,9.59,75.66,0.00,7.23,28.41,-4.47,0.00,0.00,13.42,80.90,0.00,23.02,34.20,-0.15,0.00,0.00
$PJCIFN2,14/12/2025 08:00:00,231.01,227.16,229.10,0.09,0.38,0.00,0.27,0.27,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,87.60,0.00,61.75,61.14,6.61,0.00,0.00,6.05,77.21,0.00,7.79,26.71,-2.19,0.00,0.00,13.70,81.37,0.00,21.86,35.71,0.43,0.00,0.00
$PJCIFN2,14/12/2025 08:01:00,231.14,226.51,229.18,0.08,0.39,0.00,0.27,0.29,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.82,90.16,0.00,61.47,66.68,5.44,0.00,0.00,9.61,76.80,0.00,4.87,26.69,-3.99,0.00,0.00,13.24,80.89,0.00,21.17,35.64,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 08:02:00,231.01,227.93,229.26,0.09,0.38,0.00,0.28,0.28,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.76,87.65,0.00,64.28,64.00,3.70,0.00,0.00,9.02,78.19,0.00,11.34,29.03,-2.19,0.00,0.00,13.82,81.95,0.00,23.36,35.29,0.68,0.00,0.00
$PJCIFN2,14/12/2025 08:03:00,230.24,227.67,229.13,0.10,0.38,0.00,0.27,0.29,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.55,86.91,0.00,62.34,65.83,4.85,0.00,0.00,9.64,76.95,0.00,10.75,28.99,-1.61,0.00,0.00,13.21,81.33,0.00,22.83,36.42,0.07,0.00,0.00
$PJCIFN2,14/12/2025 08:04:00,230.75,227.41,229.09,0.07,0.43,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,97.95,0.00,61.03,67.59,2.51,0.00,0.00,9.63,77.21,0.00,10.17,29.56,-3.98,0.00,0.00,13.09,82.81,0.00,22.15,36.85,-0.04,0.00,0.00
$PJCIFN2,14/12/2025 08:05:00,230.11,227.93,229.15,0.07,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.55,0.00,62.23,69.11,1.93,0.00,0.00,9.61,77.47,0.00,7.84,28.94,-1.02,0.00,0.00,13.64,81.78,0.00,22.37,36.91,0.48,0.00,0.00
$PJCIFN2,14/12/2025 08:06:00,230.37,227.54,229.07,0.07,0.38,0.00,0.35,0.30,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.60,0.00,80.03,69.12,2.52,0.00,0.00,7.23,77.00,0.00,8.40,28.27,-2.78,0.00,0.00,13.06,81.25,0.00,23.58,36.60,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 08:07:00,230.11,227.67,229.13,0.07,0.39,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.33,0.00,62.82,71.66,1.93,0.00,0.00,10.19,77.89,0.00,10.12,27.76,-1.61,0.00,0.00,13.09,81.34,0.00,22.55,35.82,-0.06,0.00,0.00
$PJCIFN2,14/12/2025 08:08:00,230.50,226.90,229.22,0.08,0.38,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.08,87.84,0.00,63.58,69.04,2.52,0.00,0.00,10.21,76.84,0.00,11.32,24.89,-3.96,0.00,0.00,13.52,81.87,0.00,24.18,36.44,0.23,0.00,0.00
$PJCIFN2,14/12/2025 08:09:00,230.63,225.74,229.07,0.08,0.39,0.00,0.27,0.30,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,88.43,0.00,61.06,68.06,7.25,0.00,0.00,9.57,75.16,0.00,6.04,24.10,-2.76,0.00,0.00,13.06,81.49,0.00,21.78,36.46,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 08:10:00,230.37,226.64,228.99,0.07,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.77,0.00,60.99,71.74,1.93,0.00,0.00,10.22,76.16,0.00,10.16,28.81,-4.56,0.00,0.00,13.19,81.31,0.00,21.83,36.85,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 08:11:00,230.37,227.41,229.07,0.08,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,0.00,0.00,0.00,18.40,88.73,0.00,60.99,75.80,2.51,0.00,0.00,9.60,77.67,0.00,7.25,28.44,-2.78,0.00,0.00,13.15,81.64,0.00,21.62,38.92,0.18,0.00,0.00
$PJCIFN2,14/12/2025 08:12:00,230.24,227.54,229.01,0.07,0.38,0.00,0.28,0.32,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.47,0.00,63.51,73.88,1.92,0.00,0.00,10.74,77.63,0.00,10.73,28.46,-1.61,0.00,0.00,13.10,81.35,0.00,23.69,37.44,0.06,0.00,0.00
$PJCIFN2,14/12/2025 08:13:00,231.40,226.38,229.21,0.07,0.39,0.00,0.28,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.02,0.00,63.48,71.01,3.09,0.00,0.00,10.76,77.54,0.00,8.42,28.92,-1.02,0.00,0.00,13.70,82.13,0.00,24.00,36.55,0.49,0.00,0.00
$PJCIFN2,14/12/2025 08:14:00,231.14,226.26,229.06,0.07,0.39,0.00,0.26,0.30,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.45,89.82,0.00,59.99,68.42,1.34,0.00,0.00,7.25,77.26,0.00,7.78,27.27,-2.20,0.00,0.00,12.76,81.39,0.00,21.54,35.10,-0.28,0.00,0.00
$PJCIFN2,14/12/2025 08:15:00,230.75,226.90,229.29,0.09,0.38,0.00,0.28,0.29,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.90,88.24,0.00,63.14,66.67,8.41,0.00,0.00,10.16,77.08,0.00,10.75,30.03,-1.61,0.00,0.00,13.64,82.23,0.00,22.35,36.41,0.48,0.00,0.00
$PJCIFN2,14/12/2025 08:16:00,231.53,225.10,229.01,0.07,0.43,0.00,0.27,0.33,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.10,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,97.90,0.00,61.27,74.25,3.68,0.00,0.00,7.77,76.78,0.00,5.46,23.09,-7.47,0.00,0.00,12.67,82.36,0.00,21.33,37.02,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 08:17:00,230.50,226.64,229.07,0.08,0.38,0.00,0.27,0.32,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.16,0.00,62.27,73.92,5.45,0.00,0.00,9.03,77.17,0.00,9.00,28.32,-2.20,0.00,0.00,13.35,81.88,0.00,22.94,36.46,0.36,0.00,0.00
$PJCIFN2,14/12/2025 08:18:00,231.01,226.38,229.06,0.08,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,88.72,0.00,63.88,68.18,2.50,0.00,0.00,10.76,78.02,0.00,10.74,28.97,-1.61,0.00,0.00,13.45,82.43,0.00,23.97,36.57,0.39,0.00,0.00
$PJCIFN2,14/12/2025 08:19:00,231.65,225.49,229.11,0.09,0.39,0.00,0.27,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.79,89.06,0.00,60.44,75.94,3.11,0.00,0.00,8.91,76.43,0.00,9.58,27.65,-4.57,0.00,0.00,13.08,82.14,0.00,21.42,36.03,-0.23,0.00,0.00
$PJCIFN2,14/12/2025 08:20:00,232.17,224.97,229.17,0.10,0.40,0.00,0.27,0.32,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.11,92.04,0.00,61.65,74.04,6.60,0.00,0.00,6.66,76.91,0.00,11.32,26.19,-5.74,0.00,0.00,13.84,83.12,0.00,22.06,37.34,0.59,0.00,0.00
$PJCIFN2,14/12/2025 08:21:00,230.75,227.41,229.16,0.07,0.40,0.00,0.27,0.33,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,16.09,92.65,0.00,60.58,76.10,3.69,0.00,0.00,7.20,78.02,0.00,9.61,26.63,-5.15,0.00,0.00,12.81,82.37,0.00,21.18,38.85,-0.43,0.00,0.00
$PJCIFN2,14/12/2025 08:22:00,230.88,226.64,229.05,0.07,0.39,0.00,0.29,0.31,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,89.96,0.00,65.90,70.21,2.51,0.00,0.00,7.23,76.08,0.00,8.98,28.06,-2.78,0.00,0.00,12.94,82.94,0.00,23.21,36.80,0.01,0.00,0.00
$PJCIFN2,14/12/2025 08:23:00,230.11,227.41,229.19,0.08,0.40,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.85,91.53,0.00,63.23,64.73,2.52,0.00,0.00,9.00,79.15,0.00,10.16,27.79,-3.95,0.00,0.00,13.20,83.53,0.00,25.43,35.95,0.17,0.00,0.00
$PJCIFN2,14/12/2025 08:24:00,230.37,227.03,229.16,0.08,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.03,90.48,0.00,62.37,63.04,3.10,0.00,0.00,10.19,78.19,0.00,10.14,28.38,-2.19,0.00,0.00,13.22,83.15,0.00,22.35,35.28,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 08:25:00,230.63,226.26,228.84,0.09,0.41,0.00,0.28,0.30,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.41,94.16,0.00,63.07,69.24,7.18,0.00,0.00,5.42,72.92,0.00,8.41,27.65,-5.10,0.00,0.00,13.85,83.86,0.00,21.90,36.25,0.53,0.00,0.00
$PJCIFN2,14/12/2025 08:26:00,231.78,225.36,229.30,0.07,0.39,0.00,0.28,0.29,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.16,0.00,62.68,67.08,5.44,0.00,0.00,9.58,79.24,0.00,8.38,26.09,-2.20,0.00,0.00,13.24,84.00,0.00,21.94,35.80,0.22,0.00,0.00
$PJCIFN2,14/12/2025 08:27:00,230.75,227.03,229.04,0.09,0.40,0.00,0.29,0.30,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.56,91.04,0.00,65.67,68.88,2.52,0.00,0.00,7.20,77.84,0.00,8.95,29.03,-3.38,0.00,0.00,12.91,83.87,0.00,23.44,36.57,0.10,0.00,0.00
$PJCIFN2,14/12/2025 08:28:00,230.75,227.80,229.17,0.08,0.44,0.00,0.28,0.31,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.00,101.66,0.00,63.51,70.57,4.87,0.00,0.00,10.19,80.65,0.00,9.61,26.09,-4.56,0.00,0.00,13.48,85.52,0.00,24.31,37.49,0.28,0.00,0.00
$PJCIFN2,14/12/2025 08:29:00,231.78,226.77,228.94,0.10,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.21,90.25,0.00,61.58,69.55,1.93,0.00,0.00,5.46,74.86,0.00,6.70,27.14,-1.61,0.00,0.00,12.71,83.61,0.00,21.95,36.69,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 08:30:00,231.27,222.53,228.96,0.09,0.41,0.00,0.27,0.33,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,19.61,92.19,0.00,61.92,75.30,7.28,0.00,0.00,10.74,79.24,0.00,10.76,26.68,-2.18,0.00,0.00,13.63,84.53,0.00,22.85,39.42,0.59,0.00,0.00
$PJCIFN2,14/12/2025 08:31:00,231.01,227.41,229.12,0.09,0.40,0.00,0.28,0.32,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,19.51,91.89,0.00,63.51,74.17,1.93,0.00,0.00,8.43,80.20,0.00,8.99,30.08,-3.37,0.00,0.00,13.01,83.84,0.00,22.13,38.29,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 08:32:00,231.27,227.16,229.24,0.07,0.39,0.00,0.35,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.02,90.30,0.00,79.89,66.38,2.52,0.00,0.00,10.10,79.88,0.00,10.16,28.97,-1.61,0.00,0.00,13.03,83.94,0.00,23.37,35.12,0.10,0.00,0.00
$PJCIFN2,14/12/2025 08:33:00,231.01,226.77,229.08,0.08,0.42,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,17.72,95.86,0.00,62.93,38.70,7.25,0.00,0.00,9.56,78.61,0.00,7.83,28.27,-3.95,0.00,0.00,13.33,84.21,0.00,22.91,32.41,0.01,0.00,0.00
$PJCIFN2,14/12/2025 08:34:00,230.24,227.67,229.24,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,16.62,89.36,0.00,61.17,38.84,2.52,0.00,0.00,7.25,78.89,0.00,9.00,27.79,-4.53,0.00,0.00,12.96,83.38,0.00,21.62,31.68,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 08:35:00,229.98,227.16,229.11,0.07,0.41,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.66,93.29,0.00,64.90,54.14,3.10,0.00,0.00,9.02,79.61,0.00,7.83,29.56,-2.20,0.00,0.00,12.98,83.93,0.00,22.79,33.16,0.37,0.00,0.00
$PJCIFN2,14/12/2025 08:36:00,231.40,227.16,229.11,0.08,0.39,0.00,0.28,0.28,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,90.10,0.00,63.07,64.62,3.67,0.00,0.00,10.76,80.15,0.00,10.18,25.50,-2.77,0.00,0.00,13.20,83.29,0.00,22.67,35.79,0.24,0.00,0.00
$PJCIFN2,14/12/2025 08:37:00,231.91,227.80,229.24,0.09,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.64,89.42,0.00,63.14,56.67,3.67,0.00,0.00,7.85,71.65,0.00,9.58,27.30,-5.73,0.00,0.00,12.63,82.49,0.00,23.58,34.13,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 08:38:00,230.24,227.28,229.16,0.08,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,17.22,89.51,0.00,63.55,57.23,5.46,0.00,0.00,8.41,77.99,0.00,11.89,27.20,-2.78,0.00,0.00,12.96,82.82,0.00,24.10,35.46,0.37,0.00,0.00
$PJCIFN2,14/12/2025 08:39:00,232.04,225.61,228.99,0.09,0.39,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.76,89.07,0.00,61.23,58.50,3.73,0.00,0.00,9.64,76.04,0.00,9.46,26.07,-3.97,0.00,0.00,13.69,82.43,0.00,23.68,35.96,0.39,0.00,0.00
$PJCIFN2,14/12/2025 08:40:00,230.88,227.28,229.10,0.07,0.44,0.00,0.34,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.55,100.31,0.00,76.83,59.48,2.50,0.00,0.00,9.58,77.76,0.00,8.98,25.96,-2.78,0.00,0.00,12.48,83.28,0.00,22.89,34.20,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 08:41:00,230.88,227.54,229.17,0.08,0.39,0.00,0.27,0.26,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.38,89.41,0.00,61.65,59.80,7.20,0.00,0.00,9.59,77.45,0.00,8.93,26.69,-3.95,0.00,0.00,13.40,82.37,0.00,24.08,36.12,0.42,0.00,0.00
$PJCIFN2,14/12/2025 08:42:00,230.37,227.67,229.16,0.07,0.39,0.00,0.29,0.27,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.06,88.93,0.00,65.20,61.25,1.93,0.00,0.00,7.80,77.13,0.00,10.18,27.79,-4.56,0.00,0.00,12.43,81.52,0.00,23.09,35.09,-0.44,0.00,0.00
$PJCIFN2,14/12/2025 08:43:00,230.63,227.93,229.28,0.09,0.39,0.00,0.28,0.29,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.09,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.23,89.71,0.00,64.32,67.12,5.44,0.00,0.00,8.97,69.21,0.00,9.59,20.76,-7.50,0.00,0.00,13.53,81.68,0.00,24.74,35.94,0.60,0.00,0.00
$PJCIFN2,14/12/2025 08:44:00,231.14,225.61,229.04,0.08,0.39,0.00,0.28,0.26,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,18.36,90.41,0.00,62.73,58.66,5.47,0.00,0.00,7.26,74.61,0.00,7.26,28.35,-9.79,0.00,0.00,12.66,81.36,0.00,24.24,35.20,-0.54,0.00,0.00
$PJCIFN2,14/12/2025 08:45:00,230.63,226.90,229.32,0.08,0.39,0.00,0.27,0.25,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.20,89.22,0.00,62.37,57.17,6.64,0.00,0.00,10.18,78.19,0.00,6.08,27.84,-1.60,0.00,0.00,12.74,81.73,0.00,23.07,34.65,0.38,0.00,0.00
$PJCIFN2,14/12/2025 08:46:00,230.50,227.28,229.24,0.06,0.38,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.91,87.74,0.00,62.89,60.62,2.51,0.00,0.00,9.03,77.39,0.00,10.16,26.69,-6.33,0.00,0.00,12.33,81.57,0.00,22.79,35.22,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 08:47:00,230.88,226.90,229.18,0.07,0.38,0.00,0.28,0.28,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.14,0.00,63.99,65.10,6.03,0.00,0.00,7.81,73.26,0.00,8.96,26.65,-3.36,0.00,0.00,11.92,81.07,0.00,22.77,35.84,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 08:48:00,230.88,227.93,229.34,0.07,0.38,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.11,86.86,0.00,62.89,60.62,3.70,0.00,0.00,9.57,76.21,0.00,9.58,29.03,-1.02,0.00,0.00,12.92,81.73,0.00,23.97,35.48,0.61,0.00,0.00
$PJCIFN2,14/12/2025 08:49:00,230.63,227.93,229.21,0.08,0.37,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.30,85.39,0.00,61.20,52.99,1.34,0.00,0.00,9.56,77.58,0.00,9.58,28.27,-2.77,0.00,0.00,12.58,80.90,0.00,22.71,34.11,-0.40,0.00,0.00
$PJCIFN2,14/12/2025 08:50:00,230.63,227.54,229.27,0.06,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.91,86.27,0.00,61.06,57.79,1.93,0.00,0.00,10.80,78.02,0.00,9.59,29.41,-1.61,0.00,0.00,12.78,81.21,0.00,22.21,34.73,0.10,0.00,0.00
$PJCIFN2,14/12/2025 08:51:00,230.50,227.93,229.20,0.06,0.38,0.00,0.28,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.93,87.40,0.00,63.37,55.77,1.93,0.00,0.00,10.74,77.93,0.00,10.73,27.81,-2.19,0.00,0.00,12.86,81.49,0.00,22.40,34.67,0.11,0.00,0.00
$PJCIFN2,14/12/2025 08:52:00,230.75,227.28,229.25,0.06,0.43,0.00,0.28,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.89,99.46,0.00,63.19,55.77,3.10,0.00,0.00,7.82,78.02,0.00,9.64,28.41,-1.61,0.00,0.00,12.56,82.68,0.00,23.03,34.44,-0.06,0.00,0.00
$PJCIFN2,14/12/2025 08:53:00,230.50,227.67,229.21,0.08,0.38,0.00,0.28,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,17.72,88.24,0.00,64.65,54.75,1.93,0.00,0.00,10.78,77.97,0.00,12.50,27.20,-1.01,0.00,0.00,13.10,81.86,0.00,24.47,34.42,0.48,0.00,0.00
$PJCIFN2,14/12/2025 08:54:00,230.50,227.28,229.22,0.08,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.18,85.97,0.00,61.68,55.40,1.93,0.00,0.00,8.44,77.26,0.00,8.41,29.00,-2.79,0.00,0.00,12.18,80.96,0.00,22.85,34.33,-0.50,0.00,0.00
$PJCIFN2,14/12/2025 08:55:00,230.63,226.90,228.99,0.07,0.38,0.00,0.28,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.55,87.30,0.00,63.37,57.01,3.10,0.00,0.00,7.76,77.00,0.00,8.40,27.16,-5.11,0.00,0.00,12.70,81.42,0.00,22.44,35.36,0.44,0.00,0.00
$PJCIFN2,14/12/2025 08:56:00,230.63,227.28,229.24,0.06,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.83,87.26,0.00,61.44,56.13,1.34,0.00,0.00,10.21,77.43,0.00,10.12,29.03,-1.61,0.00,0.00,12.12,81.17,0.00,21.41,34.57,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 08:57:00,230.50,227.80,229.22,0.07,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.56,87.89,0.00,62.27,57.85,2.51,0.00,0.00,9.58,77.99,0.00,8.99,27.75,-1.61,0.00,0.00,12.31,81.53,0.00,23.45,34.62,0.25,0.00,0.00
$PJCIFN2,14/12/2025 08:58:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,15.44,88.04,0.00,64.43,56.12,2.51,0.00,0.00,8.43,78.71,0.00,12.52,25.96,-3.38,0.00,0.00,12.61,82.10,0.00,24.34,35.21,0.50,0.00,0.00
$PJCIFN2,14/12/2025 08:59:00,230.63,227.67,229.12,0.06,0.38,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.81,86.23,0.00,62.82,53.20,1.34,0.00,0.00,9.60,77.89,0.00,10.16,29.59,-2.19,0.00,0.00,12.11,81.19,0.00,23.03,34.08,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 09:00:00,230.50,227.67,229.18,0.07,0.38,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.50,0.00,62.71,59.00,1.93,0.00,0.00,10.18,78.17,0.00,10.16,28.41,-1.61,0.00,0.00,12.89,81.91,0.00,23.03,35.70,0.50,0.00,0.00
$PJCIFN2,14/12/2025 09:01:00,230.37,227.16,229.15,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,88.73,0.00,61.99,59.58,1.93,0.00,0.00,9.60,77.63,0.00,10.17,28.37,-1.61,0.00,0.00,12.27,81.37,0.00,21.88,34.62,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 09:02:00,231.01,227.54,229.20,0.07,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.06,0.00,61.72,63.22,2.50,0.00,0.00,10.20,78.48,0.00,10.16,28.41,-2.19,0.00,0.00,12.17,81.46,0.00,23.10,35.90,0.01,0.00,0.00
$PJCIFN2,14/12/2025 09:03:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.72,88.19,0.00,64.72,63.97,1.93,0.00,0.00,8.39,76.04,0.00,11.37,29.54,-1.61,0.00,0.00,12.62,81.81,0.00,24.13,36.20,0.37,0.00,0.00
$PJCIFN2,14/12/2025 09:04:00,230.24,227.80,229.12,0.06,0.44,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,100.53,0.00,62.82,70.21,1.93,0.00,0.00,9.59,77.71,0.00,10.15,25.98,-6.30,0.00,0.00,12.24,82.99,0.00,23.07,36.07,-0.39,0.00,0.00
$PJCIFN2,14/12/2025 09:05:00,231.14,227.54,229.23,0.07,0.40,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.01,0.00,63.26,67.78,1.93,0.00,0.00,10.20,77.71,0.00,10.18,28.43,-2.20,0.00,0.00,12.80,82.06,0.00,22.70,36.93,0.29,0.00,0.00
$PJCIFN2,14/12/2025 09:06:00,229.98,227.93,229.18,0.07,0.38,0.00,0.28,0.28,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,88.09,0.00,63.51,64.66,3.69,0.00,0.00,7.23,77.21,0.00,11.32,29.54,-2.78,0.00,0.00,12.23,81.76,0.00,24.10,35.97,0.30,0.00,0.00
$PJCIFN2,14/12/2025 09:07:00,231.27,227.80,229.13,0.06,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.28,0.00,62.27,64.29,1.34,0.00,0.00,9.57,77.04,0.00,11.35,28.87,-1.61,0.00,0.00,12.00,81.57,0.00,23.31,35.80,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 09:08:00,230.11,227.54,229.09,0.07,0.39,0.00,0.30,0.31,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.72,88.77,0.00,67.54,70.02,2.52,0.00,0.00,4.89,76.67,0.00,11.93,26.66,-4.56,0.00,0.00,12.30,82.07,0.00,24.67,37.68,0.32,0.00,0.00
$PJCIFN2,14/12/2025 09:09:00,230.63,227.03,229.11,0.06,0.39,0.00,0.28,0.30,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.42,0.00,63.70,67.87,4.87,0.00,0.00,10.18,76.71,0.00,10.75,24.87,-1.02,0.00,0.00,12.71,82.25,0.00,23.79,36.30,0.57,0.00,0.00
$PJCIFN2,14/12/2025 09:10:00,231.01,227.16,229.15,0.06,0.38,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,88.19,0.00,62.57,66.78,1.34,0.00,0.00,9.05,77.99,0.00,10.12,28.32,-1.02,0.00,0.00,12.08,81.87,0.00,22.23,35.86,-0.12,0.00,0.00
$PJCIFN2,14/12/2025 09:11:00,230.37,226.90,229.16,0.06,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.33,0.00,61.99,67.48,1.93,0.00,0.00,10.20,77.63,0.00,10.70,29.02,-1.61,0.00,0.00,12.28,82.26,0.00,22.28,37.10,0.10,0.00,0.00
$PJCIFN2,14/12/2025 09:12:00,231.14,226.51,229.19,0.06,0.39,0.00,0.35,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.43,0.00,79.26,75.09,1.34,0.00,0.00,9.02,78.71,0.00,10.17,28.38,-2.17,0.00,0.00,12.27,82.31,0.00,23.58,37.32,0.05,0.00,0.00
$PJCIFN2,14/12/2025 09:13:00,230.75,226.38,229.05,0.06,0.39,0.00,0.28,0.32,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.36,89.02,0.00,63.88,73.84,1.34,0.00,0.00,9.62,79.75,0.00,11.89,28.40,-1.60,0.00,0.00,12.27,82.61,0.00,24.20,37.16,0.01,0.00,0.00
$PJCIFN2,14/12/2025 09:14:00,230.50,227.80,229.09,0.07,0.39,0.00,0.31,0.33,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.94,0.00,71.68,75.43,1.34,0.00,0.00,9.60,79.83,0.00,10.13,27.78,-1.60,0.00,0.00,12.46,83.07,0.00,25.52,35.97,0.14,0.00,0.00
$PJCIFN2,14/12/2025 09:15:00,230.37,227.54,229.13,0.06,0.39,0.00,0.29,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.28,89.02,0.00,65.31,67.50,1.33,0.00,0.00,10.20,78.98,0.00,10.74,28.97,-1.61,0.00,0.00,11.95,82.77,0.00,23.59,34.74,-0.34,0.00,0.00
$PJCIFN2,14/12/2025 09:16:00,230.37,226.64,229.03,0.07,0.44,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,100.36,0.00,64.36,60.04,1.93,0.00,0.00,9.57,80.96,0.00,10.17,27.82,-1.60,0.00,0.00,12.66,85.01,0.00,22.75,35.67,0.41,0.00,0.00
$PJCIFN2,14/12/2025 09:17:00,230.24,227.16,229.12,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.59,90.50,0.00,62.82,60.45,1.34,0.00,0.00,10.18,78.94,0.00,9.55,27.17,-1.61,0.00,0.00,12.40,83.32,0.00,23.45,34.97,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 09:18:00,230.88,227.03,229.09,0.06,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.27,90.07,0.00,62.34,62.46,1.93,0.00,0.00,10.22,79.15,0.00,11.33,28.43,-1.61,0.00,0.00,12.22,83.59,0.00,22.94,35.26,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 09:19:00,230.24,227.93,229.10,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.45,0.00,61.68,66.82,1.92,0.00,0.00,10.18,80.20,0.00,11.33,28.35,-1.02,0.00,0.00,12.63,84.19,0.00,23.55,36.99,0.53,0.00,0.00
$PJCIFN2,14/12/2025 09:20:00,230.37,227.80,229.10,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.33,89.12,0.00,61.61,60.56,1.92,0.00,0.00,10.14,80.38,0.00,10.72,28.38,-2.19,0.00,0.00,12.14,83.91,0.00,22.31,34.20,0.00,0.00,0.00
$PJCIFN2,14/12/2025 09:21:00,230.37,227.80,229.08,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.86,90.11,0.00,60.41,58.34,1.33,0.00,0.00,9.60,80.60,0.00,9.55,28.97,-1.61,0.00,0.00,11.93,83.61,0.00,21.85,35.09,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 09:22:00,230.50,227.03,229.17,0.08,0.41,0.00,0.29,0.27,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.40,93.19,0.00,65.31,61.80,3.69,0.00,0.00,8.43,77.93,0.00,10.76,25.45,-2.19,0.00,0.00,12.82,84.40,0.00,23.81,35.54,0.67,0.00,0.00
$PJCIFN2,14/12/2025 09:23:00,230.50,227.16,229.19,0.09,0.40,0.00,0.28,0.28,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.23,90.60,0.00,64.61,62.76,4.85,0.00,0.00,7.24,80.33,0.00,11.28,28.32,-3.38,0.00,0.00,12.36,84.02,0.00,23.55,35.16,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 09:24:00,230.24,227.16,229.08,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,92.01,0.00,61.72,63.10,1.91,0.00,0.00,8.40,79.84,0.00,8.98,27.76,-1.02,0.00,0.00,12.19,84.38,0.00,23.39,35.74,0.34,0.00,0.00
$PJCIFN2,14/12/2025 09:25:00,230.37,227.16,228.99,0.07,0.40,0.00,0.28,0.30,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.58,0.00,63.58,67.78,4.86,0.00,0.00,3.10,77.84,0.00,8.90,26.44,-2.79,0.00,0.00,12.42,84.17,0.00,23.04,36.84,0.37,0.00,0.00
$PJCIFN2,14/12/2025 09:26:00,231.91,226.90,228.95,0.09,0.40,0.00,0.28,0.29,0.03,0.00,0.00,0.02,0.34,0.00,0.02,0.11,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.76,92.81,0.00,62.96,66.35,6.07,0.00,0.00,5.43,78.98,0.00,5.45,26.06,-6.88,0.00,0.00,12.08,83.92,0.00,21.96,37.06,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 09:27:00,230.37,226.26,228.94,0.08,0.40,0.00,0.29,0.29,0.02,0.00,0.00,0.02,0.35,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.67,91.14,0.00,65.86,66.93,3.69,0.00,0.00,4.86,79.70,0.00,5.46,27.86,-4.54,0.00,0.00,12.66,84.00,0.00,24.02,36.47,0.20,0.00,0.00
$PJCIFN2,14/12/2025 09:28:00,232.17,226.38,229.18,0.08,0.44,0.00,0.28,0.27,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,99.58,0.00,63.48,62.25,7.84,0.00,0.00,9.61,79.24,0.00,10.74,26.81,-9.21,0.00,0.00,12.64,84.75,0.00,23.05,35.98,-0.39,0.00,0.00
$PJCIFN2,14/12/2025 09:29:00,230.11,225.87,229.09,0.06,0.39,0.00,0.27,0.29,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.63,0.00,61.64,65.25,5.47,0.00,0.00,8.96,75.99,0.00,9.60,27.39,-3.96,0.00,0.00,12.67,83.20,0.00,22.45,35.85,0.01,0.00,0.00
$PJCIFN2,14/12/2025 09:30:00,231.01,227.03,229.18,0.07,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.53,89.26,0.00,64.69,65.80,3.09,0.00,0.00,9.60,78.31,0.00,9.50,22.47,-5.13,0.00,0.00,12.39,82.94,0.00,23.07,35.30,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 09:31:00,230.88,227.41,229.17,0.08,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,88.92,0.00,60.51,68.42,2.52,0.00,0.00,7.22,78.56,0.00,9.02,26.09,-4.55,0.00,0.00,12.23,82.41,0.00,22.33,36.66,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 09:32:00,230.50,227.16,229.11,0.07,0.39,0.00,0.31,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,89.22,0.00,69.93,67.16,3.10,0.00,0.00,8.41,79.06,0.00,7.82,28.92,-3.97,0.00,0.00,12.53,82.73,0.00,23.35,36.23,-0.09,0.00,0.00
$PJCIFN2,14/12/2025 09:33:00,230.11,227.41,229.24,0.08,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.27,0.00,61.65,66.27,3.10,0.00,0.00,7.25,78.48,0.00,9.59,27.73,-5.71,0.00,0.00,12.39,82.47,0.00,22.23,35.57,0.28,0.00,0.00
$PJCIFN2,14/12/2025 09:34:00,230.75,227.54,229.21,0.06,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.97,86.86,0.00,62.37,60.21,3.10,0.00,0.00,8.41,76.71,0.00,10.16,28.41,-4.54,0.00,0.00,12.27,81.93,0.00,21.75,35.23,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 09:35:00,230.11,227.28,229.26,0.08,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,89.41,0.00,61.61,65.36,1.93,0.00,0.00,4.86,78.34,0.00,10.73,28.44,-1.02,0.00,0.00,12.42,82.08,0.00,23.23,36.57,0.34,0.00,0.00
$PJCIFN2,14/12/2025 09:36:00,230.50,227.54,229.21,0.07,0.39,0.00,0.33,0.28,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.11,89.46,0.00,74.53,64.59,1.34,0.00,0.00,6.07,75.82,0.00,9.58,26.68,-3.38,0.00,0.00,12.11,81.52,0.00,22.38,34.89,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 09:37:00,230.37,227.54,229.23,0.07,0.38,0.00,0.28,0.29,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.15,0.00,63.37,65.91,3.12,0.00,0.00,6.02,77.63,0.00,10.16,28.44,-2.78,0.00,0.00,11.89,81.48,0.00,23.47,35.71,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 09:38:00,230.63,226.77,229.23,0.07,0.39,0.00,0.30,0.28,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.39,87.94,0.00,67.12,62.90,3.11,0.00,0.00,7.24,76.84,0.00,11.96,29.98,-3.38,0.00,0.00,12.56,81.93,0.00,24.05,36.14,0.47,0.00,0.00
$PJCIFN2,14/12/2025 09:39:00,231.27,227.16,229.15,0.07,0.38,0.00,0.27,0.28,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.64,87.89,0.00,61.65,64.00,3.68,0.00,0.00,7.85,77.58,0.00,8.99,26.07,-3.38,0.00,0.00,12.18,81.55,0.00,22.32,35.03,-0.44,0.00,0.00
$PJCIFN2,14/12/2025 09:40:00,231.14,226.90,229.04,0.07,0.43,0.00,0.27,0.31,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,97.40,0.00,61.86,70.95,4.88,0.00,0.00,7.22,78.06,0.00,10.74,27.27,-2.78,0.00,0.00,12.48,83.06,0.00,23.38,37.28,0.47,0.00,0.00
$PJCIFN2,14/12/2025 09:41:00,230.11,227.54,229.19,0.06,0.38,0.00,0.27,0.30,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.40,0.00,62.20,67.52,3.69,0.00,0.00,9.62,76.54,0.00,9.58,27.84,-3.36,0.00,0.00,12.48,81.43,0.00,23.36,36.25,0.19,0.00,0.00
$PJCIFN2,14/12/2025 09:42:00,231.40,225.23,228.99,0.07,0.40,0.00,0.28,0.30,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.10,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,91.42,0.00,63.49,69.12,5.43,0.00,0.00,7.70,71.65,0.00,8.42,22.55,-6.83,0.00,0.00,12.14,80.89,0.00,23.50,35.86,0.03,0.00,0.00
$PJCIFN2,14/12/2025 09:43:00,231.40,227.28,229.20,0.07,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.07,88.42,0.00,62.37,73.04,2.52,0.00,0.00,6.08,74.65,0.00,8.96,25.50,-5.13,0.00,0.00,12.49,81.28,0.00,23.83,38.81,0.06,0.00,0.00
$PJCIFN2,14/12/2025 09:44:00,231.01,226.13,229.22,0.07,0.38,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.16,0.00,61.99,71.39,2.52,0.00,0.00,8.34,77.15,0.00,9.56,28.99,-2.80,0.00,0.00,12.55,81.96,0.00,22.92,37.26,0.09,0.00,0.00
$PJCIFN2,14/12/2025 09:45:00,231.01,227.16,229.06,0.09,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,89.66,0.00,61.20,73.25,2.51,0.00,0.00,4.29,75.11,0.00,8.43,22.46,-2.19,0.00,0.00,12.16,81.16,0.00,22.31,37.16,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 09:46:00,230.63,226.90,229.03,0.07,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.53,89.96,0.00,61.65,74.09,3.11,0.00,0.00,10.13,78.17,0.00,11.35,28.35,-1.02,0.00,0.00,12.63,81.83,0.00,22.69,39.84,0.48,0.00,0.00
$PJCIFN2,14/12/2025 09:47:00,230.37,227.41,229.18,0.07,0.38,0.00,0.28,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.70,0.00,63.40,75.72,1.34,0.00,0.00,10.20,78.17,0.00,11.34,27.22,-1.60,0.00,0.00,12.38,81.86,0.00,23.80,37.08,0.19,0.00,0.00
$PJCIFN2,14/12/2025 09:48:00,231.01,227.80,229.32,0.06,0.38,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.25,0.00,64.06,70.91,1.93,0.00,0.00,9.02,77.39,0.00,10.75,28.33,-1.61,0.00,0.00,12.02,81.50,0.00,23.30,35.91,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 09:49:00,230.50,227.16,229.15,0.07,0.38,0.00,0.27,0.32,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,88.04,0.00,62.51,73.21,3.69,0.00,0.00,9.03,73.35,0.00,9.01,28.40,-4.53,0.00,0.00,12.49,81.78,0.00,23.84,37.45,0.61,0.00,0.00
$PJCIFN2,14/12/2025 09:50:00,230.37,227.03,229.07,0.09,0.38,0.00,0.27,0.33,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.63,87.11,0.00,61.17,75.96,1.34,0.00,0.00,6.66,77.08,0.00,4.82,26.71,-3.96,0.00,0.00,11.99,81.22,0.00,21.31,37.17,-0.47,0.00,0.00
$PJCIFN2,14/12/2025 09:51:00,231.01,227.03,229.21,0.06,0.38,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.82,88.04,0.00,62.96,76.93,2.51,0.00,0.00,9.61,77.89,0.00,11.34,29.03,-1.02,0.00,0.00,12.69,82.06,0.00,22.46,38.45,0.57,0.00,0.00
$PJCIFN2,14/12/2025 09:52:00,230.37,226.13,229.21,0.07,0.44,0.00,0.28,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,100.65,0.00,63.81,74.63,1.93,0.00,0.00,10.19,77.30,0.00,11.35,27.68,-2.20,0.00,0.00,12.61,83.29,0.00,23.50,37.32,0.10,0.00,0.00
$PJCIFN2,14/12/2025 09:53:00,230.11,226.77,229.17,0.07,0.38,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.40,88.09,0.00,64.03,77.35,1.92,0.00,0.00,8.42,77.32,0.00,10.74,27.24,-4.54,0.00,0.00,12.13,81.64,0.00,23.43,38.09,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 09:54:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.35,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.62,88.23,0.00,61.79,79.86,4.27,0.00,0.00,9.59,77.89,0.00,4.25,28.40,-2.20,0.00,0.00,12.75,82.16,0.00,23.49,37.83,0.26,0.00,0.00
$PJCIFN2,14/12/2025 09:55:00,231.65,226.13,229.29,0.08,0.39,0.00,0.29,0.36,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.32,88.48,0.00,64.83,82.24,5.40,0.00,0.00,7.87,75.91,0.00,7.79,29.12,-4.00,0.00,0.00,12.47,82.19,0.00,22.53,38.30,0.37,0.00,0.00
$PJCIFN2,14/12/2025 09:56:00,230.50,227.16,229.16,0.07,0.39,0.00,0.27,0.35,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.84,0.00,61.82,79.50,3.68,0.00,0.00,7.20,75.70,0.00,10.18,25.97,-3.36,0.00,0.00,11.93,81.02,0.00,21.97,36.97,-0.33,0.00,0.00
$PJCIFN2,14/12/2025 09:57:00,230.37,228.18,229.23,0.07,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.73,88.08,0.00,62.44,76.56,3.10,0.00,0.00,7.80,75.53,0.00,8.37,24.88,-3.37,0.00,0.00,12.61,81.37,0.00,23.41,37.86,0.27,0.00,0.00
$PJCIFN2,14/12/2025 09:58:00,230.63,227.80,229.21,0.08,0.39,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,17.89,89.99,0.00,63.99,77.39,2.51,0.00,0.00,9.56,78.02,0.00,11.87,27.68,-1.02,0.00,0.00,12.66,82.28,0.00,24.18,37.93,0.61,0.00,0.00
$PJCIFN2,14/12/2025 09:59:00,230.24,226.77,229.18,0.07,0.39,0.00,0.28,0.36,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.41,0.00,64.58,82.89,1.34,0.00,0.00,4.88,78.12,0.00,10.17,29.59,-2.20,0.00,0.00,12.16,81.69,0.00,23.07,37.33,-0.42,0.00,0.00
$PJCIFN2,14/12/2025 10:00:00,230.75,225.74,229.11,0.08,0.38,0.00,0.27,0.35,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.32,87.99,0.00,61.60,80.08,4.88,0.00,0.00,7.25,75.83,0.00,6.60,28.30,-4.51,0.00,0.00,12.86,82.13,0.00,22.62,38.46,0.54,0.00,0.00
$PJCIFN2,14/12/2025 10:01:00,230.37,227.67,229.19,0.06,0.39,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.90,89.02,0.00,61.20,81.48,1.34,0.00,0.00,8.40,77.60,0.00,7.24,27.86,-2.19,0.00,0.00,12.02,81.65,0.00,22.08,38.10,-0.51,0.00,0.00
$PJCIFN2,14/12/2025 10:02:00,230.63,227.28,229.15,0.08,0.39,0.00,0.28,0.35,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.91,88.83,0.00,64.65,80.04,4.28,0.00,0.00,9.03,77.71,0.00,8.40,27.90,-6.29,0.00,0.00,12.72,82.31,0.00,23.45,37.91,0.17,0.00,0.00
$PJCIFN2,14/12/2025 10:03:00,231.01,227.54,229.23,0.07,0.39,0.00,0.30,0.36,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.61,89.31,0.00,67.62,81.81,8.96,0.00,0.00,9.57,77.89,0.00,10.17,27.13,-3.38,0.00,0.00,12.50,82.25,0.00,23.30,38.82,0.39,0.00,0.00
$PJCIFN2,14/12/2025 10:04:00,230.24,226.51,229.11,0.08,0.43,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,17.77,99.55,0.00,61.23,81.04,2.51,0.00,0.00,9.02,78.84,0.00,10.16,28.89,-1.61,0.00,0.00,12.13,83.77,0.00,23.05,38.20,0.01,0.00,0.00
$PJCIFN2,14/12/2025 10:05:00,230.24,227.54,229.16,0.06,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.56,0.00,61.37,75.46,3.10,0.00,0.00,10.78,77.76,0.00,10.20,29.61,-1.61,0.00,0.00,12.61,82.92,0.00,22.38,37.27,0.39,0.00,0.00
$PJCIFN2,14/12/2025 10:06:00,230.24,227.41,229.19,0.07,0.39,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.58,0.00,63.81,78.97,2.52,0.00,0.00,9.60,77.39,0.00,10.75,27.24,-2.19,0.00,0.00,12.03,82.53,0.00,23.83,36.89,-0.38,0.00,0.00
$PJCIFN2,14/12/2025 10:07:00,230.88,225.74,229.08,0.08,0.39,0.00,0.28,0.35,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,90.80,0.00,63.91,78.34,2.52,0.00,0.00,3.70,78.93,0.00,9.62,28.41,-3.37,0.00,0.00,12.53,82.98,0.00,23.37,36.96,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 10:08:00,231.14,225.74,229.02,0.08,0.39,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,89.66,0.00,64.21,78.56,1.92,0.00,0.00,8.45,78.36,0.00,9.65,24.84,-3.95,0.00,0.00,12.77,82.94,0.00,23.82,37.68,0.06,0.00,0.00
$PJCIFN2,14/12/2025 10:09:00,231.65,225.74,228.80,0.08,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.20,0.00,62.13,75.80,3.12,0.00,0.00,7.81,77.34,0.00,9.58,26.65,-3.97,0.00,0.00,12.45,82.94,0.00,23.57,37.57,0.04,0.00,0.00
$PJCIFN2,14/12/2025 10:10:00,231.53,227.03,229.16,0.08,0.40,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.52,91.53,0.00,62.55,70.49,3.11,0.00,0.00,9.01,79.39,0.00,10.09,26.48,-2.19,0.00,0.00,13.08,83.66,0.00,22.92,35.96,0.56,0.00,0.00
$PJCIFN2,14/12/2025 10:11:00,230.75,228.06,229.23,0.07,0.39,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.96,0.00,60.61,79.91,1.93,0.00,0.00,8.43,77.30,0.00,9.02,27.30,-2.78,0.00,0.00,12.14,83.30,0.00,21.80,36.54,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 10:12:00,230.24,227.28,229.11,0.07,0.41,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,93.36,0.00,63.85,85.97,2.50,0.00,0.00,8.96,80.24,0.00,9.56,25.41,-2.78,0.00,0.00,12.30,84.04,0.00,23.69,36.97,0.06,0.00,0.00
$PJCIFN2,14/12/2025 10:13:00,230.88,227.03,229.18,0.07,0.40,0.00,0.27,0.35,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.53,0.00,62.41,81.31,4.28,0.00,0.00,10.76,77.76,0.00,10.17,28.38,-1.02,0.00,0.00,12.85,83.99,0.00,23.76,36.77,0.42,0.00,0.00
$PJCIFN2,14/12/2025 10:14:00,230.88,226.90,229.12,0.07,0.39,0.00,0.31,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.16,89.86,0.00,70.98,81.39,3.10,0.00,0.00,9.00,79.33,0.00,9.00,28.35,-2.19,0.00,0.00,11.91,83.27,0.00,23.36,39.20,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 10:15:00,231.27,226.90,229.12,0.08,0.39,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.14,89.99,0.00,60.92,82.28,1.94,0.00,0.00,9.59,80.64,0.00,11.31,29.00,-1.02,0.00,0.00,12.36,84.20,0.00,22.61,36.94,0.26,0.00,0.00
$PJCIFN2,14/12/2025 10:16:00,231.53,226.77,229.11,0.07,0.46,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.17,0.00,0.00,0.00,16.49,105.73,0.00,60.41,79.55,1.93,0.00,0.00,9.58,80.83,0.00,9.55,28.43,-1.61,0.00,0.00,12.24,85.47,0.00,21.58,39.01,0.13,0.00,0.00
$PJCIFN2,14/12/2025 10:17:00,230.63,227.67,229.09,0.06,0.40,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,14.32,91.27,0.00,64.13,80.00,1.94,0.00,0.00,9.62,80.60,0.00,9.55,27.76,-1.60,0.00,0.00,11.99,83.87,0.00,23.60,37.80,-0.09,0.00,0.00
$PJCIFN2,14/12/2025 10:18:00,230.63,226.77,229.19,0.06,0.39,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.76,0.00,64.17,69.39,1.93,0.00,0.00,10.17,79.97,0.00,11.36,28.35,-1.61,0.00,0.00,12.37,84.22,0.00,23.59,36.23,0.20,0.00,0.00
$PJCIFN2,14/12/2025 10:19:00,231.01,226.26,229.24,0.06,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.27,0.00,62.32,69.39,1.93,0.00,0.00,9.60,80.38,0.00,10.74,29.07,-1.61,0.00,0.00,12.13,83.74,0.00,22.57,36.06,-0.22,0.00,0.00
$PJCIFN2,14/12/2025 10:20:00,230.63,226.77,229.13,0.07,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.37,0.00,62.30,67.01,1.93,0.00,0.00,10.16,77.95,0.00,10.13,29.03,-1.02,0.00,0.00,12.56,83.81,0.00,23.20,35.99,0.30,0.00,0.00
$PJCIFN2,14/12/2025 10:21:00,230.63,227.28,229.18,0.06,0.40,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.19,90.84,0.00,60.96,71.34,1.34,0.00,0.00,9.59,79.93,0.00,10.17,28.27,-1.61,0.00,0.00,11.92,83.42,0.00,21.86,36.44,-0.41,0.00,0.00
$PJCIFN2,14/12/2025 10:22:00,230.50,226.77,229.26,0.07,0.39,0.00,0.28,0.32,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.39,90.01,0.00,63.85,73.71,1.93,0.00,0.00,10.75,80.97,0.00,10.76,28.43,-1.02,0.00,0.00,12.65,83.93,0.00,23.52,37.61,0.41,0.00,0.00
$PJCIFN2,14/12/2025 10:23:00,230.50,227.93,229.20,0.06,0.40,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,91.58,0.00,62.82,71.90,1.34,0.00,0.00,8.42,78.26,0.00,11.91,28.38,-2.20,0.00,0.00,12.13,82.91,0.00,23.04,35.90,-0.38,0.00,0.00
$PJCIFN2,14/12/2025 10:24:00,230.63,226.26,229.21,0.07,0.39,0.00,0.29,0.34,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.44,89.94,0.00,65.78,78.43,1.93,0.00,0.00,10.17,79.79,0.00,11.32,29.54,-1.61,0.00,0.00,12.79,83.31,0.00,23.55,38.79,0.60,0.00,0.00
$PJCIFN2,14/12/2025 10:25:00,230.63,227.28,229.23,0.06,0.39,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.95,89.37,0.00,61.68,80.54,1.93,0.00,0.00,9.56,79.39,0.00,10.77,27.79,-1.02,0.00,0.00,12.51,82.66,0.00,23.47,38.12,0.43,0.00,0.00
$PJCIFN2,14/12/2025 10:26:00,230.88,226.13,229.09,0.07,0.38,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.28,87.26,0.00,63.45,78.51,1.33,0.00,0.00,9.55,77.45,0.00,10.11,28.38,-2.19,0.00,0.00,12.05,82.24,0.00,22.36,36.79,-0.32,0.00,0.00
$PJCIFN2,14/12/2025 10:27:00,230.37,227.54,229.20,0.07,0.38,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.74,0.00,64.61,77.43,1.91,0.00,0.00,9.61,78.71,0.00,8.99,27.16,-5.69,0.00,0.00,12.21,81.94,0.00,23.01,37.21,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 10:28:00,230.50,227.28,229.15,0.07,0.43,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.45,99.44,0.00,62.82,77.15,1.92,0.00,0.00,10.19,79.15,0.00,11.93,28.97,-1.02,0.00,0.00,12.74,83.60,0.00,24.20,38.12,0.63,0.00,0.00
$PJCIFN2,14/12/2025 10:29:00,230.37,227.16,229.18,0.06,0.38,0.00,0.27,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.10,0.00,60.65,77.06,1.34,0.00,0.00,9.63,78.36,0.00,10.10,28.95,-1.61,0.00,0.00,11.78,81.41,0.00,21.53,37.11,-0.35,0.00,0.00
$PJCIFN2,14/12/2025 10:30:00,230.63,226.64,229.21,0.06,0.38,0.00,0.27,0.35,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.81,87.74,0.00,62.20,79.82,3.69,0.00,0.00,10.77,78.08,0.00,10.76,28.89,-1.02,0.00,0.00,12.68,81.80,0.00,23.03,37.58,0.46,0.00,0.00
$PJCIFN2,14/12/2025 10:31:00,230.88,227.67,229.21,0.06,0.38,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.92,87.40,0.00,62.23,74.46,3.10,0.00,0.00,10.18,77.56,0.00,10.75,30.20,-1.61,0.00,0.00,12.48,81.51,0.00,22.41,37.91,0.39,0.00,0.00
$PJCIFN2,14/12/2025 10:32:00,231.53,227.41,229.29,0.07,0.38,0.00,0.27,0.34,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.44,87.01,0.00,60.65,77.48,1.34,0.00,0.00,10.78,78.02,0.00,9.58,27.79,-1.61,0.00,0.00,12.28,81.31,0.00,22.53,37.99,-0.18,0.00,0.00
$PJCIFN2,14/12/2025 10:33:00,230.37,226.51,229.17,0.06,0.39,0.00,0.28,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.92,88.18,0.00,63.58,75.16,1.93,0.00,0.00,10.17,78.26,0.00,10.75,28.48,-1.02,0.00,0.00,12.52,81.75,0.00,22.32,38.81,0.23,0.00,0.00
$PJCIFN2,14/12/2025 10:34:00,231.53,226.64,229.19,0.07,0.38,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.55,0.00,61.72,72.71,1.34,0.00,0.00,10.13,77.08,0.00,10.76,28.32,-2.20,0.00,0.00,12.67,81.69,0.00,23.39,37.58,0.25,0.00,0.00
$PJCIFN2,14/12/2025 10:35:00,230.50,226.26,229.24,0.06,0.38,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,62.13,75.30,1.33,0.00,0.00,9.62,77.17,0.00,10.18,28.38,-1.61,0.00,0.00,11.98,81.02,0.00,22.71,37.11,-0.22,0.00,0.00
$PJCIFN2,14/12/2025 10:36:00,231.14,226.38,229.14,0.06,0.38,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.04,0.00,62.82,77.98,1.93,0.00,0.00,9.61,77.77,0.00,10.75,28.41,-1.61,0.00,0.00,12.65,81.75,0.00,22.62,37.64,0.46,0.00,0.00
$PJCIFN2,14/12/2025 10:37:00,230.63,226.90,229.18,0.07,0.39,0.00,0.29,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.33,89.47,0.00,65.20,79.32,1.34,0.00,0.00,10.17,77.39,0.00,10.18,27.87,-1.61,0.00,0.00,11.82,81.42,0.00,23.73,37.78,-0.06,0.00,0.00
$PJCIFN2,14/12/2025 10:38:00,231.14,227.41,229.23,0.06,0.38,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.06,0.00,62.37,80.13,1.34,0.00,0.00,9.00,77.93,0.00,11.92,28.33,-1.61,0.00,0.00,12.04,81.48,0.00,23.82,37.05,-0.12,0.00,0.00
$PJCIFN2,14/12/2025 10:39:00,230.88,226.90,229.23,0.07,0.39,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.37,88.97,0.00,62.96,83.59,1.34,0.00,0.00,10.17,78.84,0.00,10.16,28.90,-0.43,0.00,0.00,12.64,82.00,0.00,22.96,38.98,0.61,0.00,0.00
$PJCIFN2,14/12/2025 10:40:00,230.50,226.64,229.12,0.07,0.43,0.00,0.29,0.34,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,98.96,0.00,66.26,77.06,0.75,0.00,0.00,9.02,77.95,0.00,10.18,27.73,-1.61,0.00,0.00,12.03,82.68,0.00,23.05,37.37,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 10:41:00,230.50,225.87,229.07,0.06,0.39,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.82,88.32,0.00,63.58,78.97,1.93,0.00,0.00,10.20,77.63,0.00,11.89,28.38,-2.20,0.00,0.00,12.56,81.81,0.00,23.90,38.94,0.17,0.00,0.00
$PJCIFN2,14/12/2025 10:42:00,231.01,226.77,229.19,0.07,0.39,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.94,0.00,64.21,79.68,1.93,0.00,0.00,9.57,77.54,0.00,10.17,28.25,-1.02,0.00,0.00,12.20,81.45,0.00,23.26,37.58,0.14,0.00,0.00
$PJCIFN2,14/12/2025 10:43:00,231.14,226.90,229.07,0.07,0.39,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.03,89.23,0.00,62.82,79.10,1.34,0.00,0.00,9.56,76.37,0.00,11.32,29.56,-2.18,0.00,0.00,12.20,81.46,0.00,23.44,38.04,0.03,0.00,0.00
$PJCIFN2,14/12/2025 10:44:00,231.14,226.00,229.21,0.08,0.40,0.00,0.28,0.35,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.25,89.97,0.00,62.78,80.18,1.92,0.00,0.00,10.75,78.70,0.00,10.25,27.79,-1.02,0.00,0.00,12.90,82.23,0.00,22.89,36.20,0.38,0.00,0.00
$PJCIFN2,14/12/2025 10:45:00,230.24,226.26,229.12,0.06,0.38,0.00,0.27,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.60,0.00,61.40,83.49,1.92,0.00,0.00,9.62,77.97,0.00,10.17,28.44,-1.61,0.00,0.00,12.32,81.39,0.00,22.97,37.65,-0.18,0.00,0.00
$PJCIFN2,14/12/2025 10:46:00,230.88,227.54,229.13,0.06,0.38,0.00,0.27,0.34,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.84,0.00,60.61,77.84,1.92,0.00,0.00,10.75,78.21,0.00,10.67,28.97,-1.61,0.00,0.00,12.56,81.64,0.00,22.57,37.49,0.11,0.00,0.00
$PJCIFN2,14/12/2025 10:47:00,230.88,227.03,229.05,0.08,0.38,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.12,87.35,0.00,64.54,79.73,1.34,0.00,0.00,10.18,76.80,0.00,11.34,28.87,-2.19,0.00,0.00,12.57,81.72,0.00,23.59,39.62,0.09,0.00,0.00
$PJCIFN2,14/12/2025 10:48:00,230.63,227.28,229.17,0.06,0.38,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.26,0.00,61.58,80.04,1.92,0.00,0.00,10.19,77.21,0.00,10.74,28.44,-1.61,0.00,0.00,12.04,81.49,0.00,23.68,36.49,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 10:49:00,231.14,226.77,229.13,0.07,0.39,0.00,0.27,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.54,88.78,0.00,62.23,77.67,1.93,0.00,0.00,8.43,77.76,0.00,11.35,28.38,-1.03,0.00,0.00,12.55,82.12,0.00,23.56,37.55,0.43,0.00,0.00
$PJCIFN2,14/12/2025 10:50:00,230.50,227.67,229.18,0.06,0.38,0.00,0.27,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.83,86.57,0.00,62.13,78.41,1.33,0.00,0.00,8.44,76.91,0.00,10.16,28.40,-2.20,0.00,0.00,11.86,81.46,0.00,22.71,38.14,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 10:51:00,230.88,226.90,229.16,0.06,0.38,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.85,87.94,0.00,62.64,81.13,1.92,0.00,0.00,9.62,79.11,0.00,11.31,30.18,-1.01,0.00,0.00,12.82,82.36,0.00,23.03,38.39,0.51,0.00,0.00
$PJCIFN2,14/12/2025 10:52:00,230.50,227.67,229.21,0.06,0.44,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.93,100.61,0.00,63.92,67.71,1.34,0.00,0.00,10.20,77.67,0.00,10.75,28.94,-1.61,0.00,0.00,11.89,83.09,0.00,23.21,35.10,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 10:53:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.52,0.00,63.07,70.41,1.93,0.00,0.00,10.20,78.30,0.00,11.95,29.00,-1.02,0.00,0.00,12.49,82.45,0.00,23.81,35.92,0.39,0.00,0.00
$PJCIFN2,14/12/2025 10:54:00,230.37,226.90,229.09,0.06,0.39,0.00,0.27,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.85,88.68,0.00,60.99,76.98,1.93,0.00,0.00,9.57,78.43,0.00,10.73,28.37,-1.60,0.00,0.00,12.28,82.61,0.00,22.37,38.17,0.42,0.00,0.00
$PJCIFN2,14/12/2025 10:55:00,230.50,226.90,229.18,0.06,0.38,0.00,0.27,0.35,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.50,0.00,62.20,79.14,0.75,0.00,0.00,10.12,77.93,0.00,10.17,28.35,-1.61,0.00,0.00,11.93,82.25,0.00,22.84,36.75,-0.41,0.00,0.00
$PJCIFN2,14/12/2025 10:56:00,230.37,227.41,229.14,0.07,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.64,0.00,61.23,73.75,1.34,0.00,0.00,10.18,79.06,0.00,10.16,27.82,-1.61,0.00,0.00,12.23,82.82,0.00,22.15,36.79,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 10:57:00,230.37,226.90,229.14,0.06,0.39,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.84,88.78,0.00,63.73,77.02,1.92,0.00,0.00,10.20,79.47,0.00,10.75,28.90,-1.01,0.00,0.00,12.65,83.28,0.00,23.69,37.95,0.46,0.00,0.00
$PJCIFN2,14/12/2025 10:58:00,231.14,227.54,229.12,0.06,0.40,0.00,0.27,0.34,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.68,0.00,62.20,77.06,0.75,0.00,0.00,10.72,79.11,0.00,11.35,28.94,-1.61,0.00,0.00,12.09,82.61,0.00,23.01,36.53,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 10:59:00,231.53,226.26,228.99,0.08,0.39,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.08,89.97,0.00,63.37,78.65,1.91,0.00,0.00,10.15,79.21,0.00,11.93,28.37,-1.61,0.00,0.00,12.47,83.08,0.00,24.00,38.91,0.15,0.00,0.00
$PJCIFN2,14/12/2025 11:00:00,231.27,227.67,229.18,0.06,0.39,0.00,0.27,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.66,0.00,61.54,77.52,2.51,0.00,0.00,9.59,78.34,0.00,10.18,28.99,-1.61,0.00,0.00,12.36,83.47,0.00,23.23,37.35,0.19,0.00,0.00
$PJCIFN2,14/12/2025 11:01:00,230.88,226.90,229.12,0.07,0.39,0.00,0.27,0.37,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.36,89.66,0.00,60.96,83.54,1.35,0.00,0.00,9.01,79.65,0.00,9.55,29.54,-2.19,0.00,0.00,11.94,83.24,0.00,21.76,37.54,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 11:02:00,231.14,227.28,229.12,0.07,0.40,0.00,0.29,0.32,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,92.19,0.00,66.22,73.46,1.94,0.00,0.00,10.72,79.88,0.00,11.33,28.40,-1.02,0.00,0.00,12.81,84.27,0.00,23.97,36.26,0.40,0.00,0.00
$PJCIFN2,14/12/2025 11:03:00,230.37,227.28,229.05,0.07,0.40,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.98,90.86,0.00,63.44,68.73,1.34,0.00,0.00,10.17,80.15,0.00,10.13,28.35,-1.61,0.00,0.00,12.37,83.52,0.00,23.74,34.97,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 11:04:00,230.75,227.41,229.06,0.07,0.45,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.41,101.56,0.00,62.20,80.00,3.10,0.00,0.00,10.17,80.29,0.00,10.16,27.34,-2.78,0.00,0.00,12.53,85.37,0.00,23.06,37.51,0.25,0.00,0.00
$PJCIFN2,14/12/2025 11:05:00,231.01,227.67,229.12,0.07,0.40,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.63,0.00,61.13,74.51,2.51,0.00,0.00,10.16,80.15,0.00,10.77,28.41,-2.78,0.00,0.00,12.48,84.05,0.00,22.34,37.47,0.09,0.00,0.00
$PJCIFN2,14/12/2025 11:06:00,230.63,227.28,229.08,0.06,0.39,0.00,0.31,0.35,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,14.35,89.36,0.00,70.55,79.64,1.93,0.00,0.00,6.65,80.02,0.00,10.17,28.95,-4.57,0.00,0.00,11.94,83.79,0.00,22.78,37.81,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 11:07:00,231.40,226.26,229.05,0.06,0.40,0.00,0.35,0.37,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.17,0.00,0.00,0.00,14.78,91.09,0.00,79.57,84.76,1.92,0.00,0.00,9.60,80.24,0.00,10.73,28.37,-1.02,0.00,0.00,12.41,84.31,0.00,28.34,39.47,0.44,0.00,0.00
$PJCIFN2,14/12/2025 11:08:00,230.37,226.90,229.03,0.07,0.39,0.00,0.36,0.30,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.16,0.16,-0.00,0.00,0.00,15.39,90.04,0.00,82.64,67.40,3.07,0.00,0.00,10.17,79.65,0.00,13.13,27.73,-1.02,0.00,0.00,12.08,83.80,0.00,36.36,36.92,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 11:09:00,230.75,227.41,229.19,0.07,0.40,0.00,0.28,0.30,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.95,90.84,0.00,62.78,68.18,1.93,0.00,0.00,10.78,80.24,0.00,11.93,29.00,-2.78,0.00,0.00,12.66,84.18,0.00,26.49,36.09,0.38,0.00,0.00
$PJCIFN2,14/12/2025 11:10:00,230.11,227.16,229.01,0.07,0.39,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.37,89.56,0.00,62.57,71.78,1.92,0.00,0.00,10.19,78.48,0.00,11.34,28.41,-1.59,0.00,0.00,12.41,83.58,0.00,24.27,36.27,0.00,0.00,0.00
$PJCIFN2,14/12/2025 11:11:00,230.63,226.38,229.14,0.06,0.40,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,90.45,0.00,62.36,70.06,2.51,0.00,0.00,9.59,80.24,0.00,7.82,29.57,-2.79,0.00,0.00,12.46,83.30,0.00,22.63,35.81,-0.09,0.00,0.00
$PJCIFN2,14/12/2025 11:12:00,230.63,226.64,229.10,0.07,0.39,0.00,0.29,0.32,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.11,90.45,0.00,66.01,72.00,3.07,0.00,0.00,10.78,79.65,0.00,10.69,29.00,-1.02,0.00,0.00,12.87,83.59,0.00,23.94,39.23,0.61,0.00,0.00
$PJCIFN2,14/12/2025 11:13:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.31,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.87,88.87,0.00,64.83,70.45,3.69,0.00,0.00,10.14,78.15,0.00,9.00,27.81,-3.94,0.00,0.00,12.36,82.63,0.00,23.44,34.83,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 11:14:00,230.63,227.54,229.05,0.07,0.39,0.00,0.29,0.35,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,16.70,88.28,0.00,66.22,80.72,4.27,0.00,0.00,8.99,77.32,0.00,9.60,27.84,-1.02,0.00,0.00,12.76,83.12,0.00,22.98,40.06,0.75,0.00,0.00
$PJCIFN2,14/12/2025 11:15:00,230.37,226.64,229.01,0.07,0.40,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.18,-0.00,0.00,0.00,15.56,90.94,0.00,62.30,81.48,3.09,0.00,0.00,8.41,78.71,0.00,9.55,26.66,-4.52,0.00,0.00,12.05,82.18,0.00,22.27,41.63,-0.52,0.00,0.00
$PJCIFN2,14/12/2025 11:16:00,231.14,227.28,229.19,0.06,0.44,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.27,101.04,0.00,60.41,85.92,1.92,0.00,0.00,8.39,78.78,0.00,8.98,27.24,-1.61,0.00,0.00,11.86,83.42,0.00,22.18,38.21,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 11:17:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.18,0.00,0.00,0.00,15.39,88.33,0.00,62.23,81.26,1.92,0.00,0.00,10.18,77.67,0.00,11.35,28.33,-1.60,0.00,0.00,12.64,82.07,0.00,24.11,41.14,0.38,0.00,0.00
$PJCIFN2,14/12/2025 11:18:00,230.50,227.41,229.14,0.06,0.38,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.39,0.00,62.93,78.47,1.92,0.00,0.00,9.56,78.17,0.00,10.15,28.35,-1.61,0.00,0.00,11.95,81.32,0.00,23.36,37.25,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 11:19:00,230.75,227.41,229.24,0.06,0.38,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.65,0.00,61.68,71.98,1.93,0.00,0.00,8.99,75.32,0.00,10.18,27.86,-1.02,0.00,0.00,12.50,81.69,0.00,22.92,37.63,0.48,0.00,0.00
$PJCIFN2,14/12/2025 11:20:00,230.11,227.67,229.18,0.06,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,87.11,0.00,61.17,67.56,1.92,0.00,0.00,9.61,77.26,0.00,10.10,26.65,-2.20,0.00,0.00,11.96,81.08,0.00,22.11,37.28,-0.29,0.00,0.00
$PJCIFN2,14/12/2025 11:21:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,86.81,0.00,61.20,68.65,3.10,0.00,0.00,9.61,77.52,0.00,7.82,28.41,-1.61,0.00,0.00,12.60,81.46,0.00,22.24,36.33,0.38,0.00,0.00
$PJCIFN2,14/12/2025 11:22:00,230.24,227.41,229.25,0.07,0.39,0.00,0.27,0.33,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.45,0.00,62.55,75.01,6.05,0.00,0.00,10.78,77.34,0.00,11.34,28.38,-2.77,0.00,0.00,12.45,81.48,0.00,23.85,37.27,0.13,0.00,0.00
$PJCIFN2,14/12/2025 11:23:00,230.50,227.03,229.20,0.08,0.38,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,17.15,87.60,0.00,62.23,75.63,1.92,0.00,0.00,10.18,77.47,0.00,10.79,28.95,-1.61,0.00,0.00,12.44,80.93,0.00,23.59,38.08,-0.34,0.00,0.00
$PJCIFN2,14/12/2025 11:24:00,230.63,227.80,229.18,0.07,0.38,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.35,0.00,61.79,76.22,1.92,0.00,0.00,8.98,77.00,0.00,10.78,27.25,-1.02,0.00,0.00,12.75,81.92,0.00,23.51,37.51,0.58,0.00,0.00
$PJCIFN2,14/12/2025 11:25:00,230.37,227.80,229.24,0.07,0.40,0.00,0.28,0.33,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,16.64,91.42,0.00,63.07,74.59,3.71,0.00,0.00,8.43,76.62,0.00,9.58,26.66,-3.38,0.00,0.00,12.18,81.32,0.00,22.26,37.93,-0.15,0.00,0.00
$PJCIFN2,14/12/2025 11:26:00,230.75,227.93,229.23,0.06,0.39,0.00,0.27,0.34,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.82,88.72,0.00,61.65,77.39,4.28,0.00,0.00,7.83,77.17,0.00,8.40,27.86,-3.37,0.00,0.00,12.17,81.63,0.00,22.32,38.25,0.16,0.00,0.00
$PJCIFN2,14/12/2025 11:27:00,230.63,227.67,229.15,0.07,0.38,0.00,0.28,0.33,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.16,87.30,0.00,64.69,76.30,3.70,0.00,0.00,8.99,77.67,0.00,7.83,27.19,-2.20,0.00,0.00,12.35,81.66,0.00,23.38,38.80,0.26,0.00,0.00
$PJCIFN2,14/12/2025 11:28:00,230.50,226.64,229.04,0.07,0.43,0.00,0.28,0.36,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.70,97.84,0.00,63.37,81.67,1.91,0.00,0.00,7.83,76.58,0.00,10.20,28.25,-5.11,0.00,0.00,12.09,82.50,0.00,23.07,37.82,-0.42,0.00,0.00
$PJCIFN2,14/12/2025 11:29:00,230.63,226.00,229.11,0.08,0.39,0.00,0.28,0.33,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,18.39,88.82,0.00,64.54,75.18,4.29,0.00,0.00,9.58,77.45,0.00,10.76,28.37,-1.61,0.00,0.00,12.70,81.72,0.00,23.61,38.16,0.50,0.00,0.00
$PJCIFN2,14/12/2025 11:30:00,230.50,227.03,229.19,0.07,0.38,0.00,0.27,0.28,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.39,0.00,62.27,63.64,3.69,0.00,0.00,9.57,77.67,0.00,9.59,28.35,-2.19,0.00,0.00,12.10,81.32,0.00,23.07,35.85,0.00,0.00,0.00
$PJCIFN2,14/12/2025 11:31:00,230.75,227.80,229.29,0.09,0.38,0.00,0.26,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.29,87.94,0.00,60.09,66.35,1.34,0.00,0.00,9.61,77.49,0.00,9.59,26.62,-4.55,0.00,0.00,12.31,81.46,0.00,21.51,37.09,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 11:32:00,230.63,227.67,229.17,0.07,0.38,0.00,0.34,0.29,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.16,87.89,0.00,78.94,65.76,3.10,0.00,0.00,4.88,74.82,0.00,11.31,29.02,-2.78,0.00,0.00,12.28,81.61,0.00,26.10,36.12,0.31,0.00,0.00
$PJCIFN2,14/12/2025 11:33:00,230.37,227.41,229.18,0.08,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,88.09,0.00,61.68,68.77,1.34,0.00,0.00,7.81,76.93,0.00,10.75,27.24,-4.56,0.00,0.00,12.22,81.07,0.00,23.08,36.78,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 11:34:00,230.88,227.28,229.27,0.07,0.38,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.94,0.00,64.06,68.96,1.93,0.00,0.00,10.18,77.39,0.00,10.74,28.97,-1.02,0.00,0.00,12.70,81.91,0.00,22.64,37.00,0.48,0.00,0.00
$PJCIFN2,14/12/2025 11:35:00,230.50,226.64,229.13,0.07,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.34,87.26,0.00,61.95,69.16,1.92,0.00,0.00,9.62,77.34,0.00,9.00,28.94,-1.61,0.00,0.00,12.34,81.34,0.00,22.59,37.35,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 11:36:00,230.11,227.03,229.15,0.06,0.38,0.00,0.31,0.33,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.52,0.00,70.12,75.96,4.84,0.00,0.00,6.65,77.34,0.00,10.19,28.43,-1.61,0.00,0.00,12.40,81.62,0.00,22.02,36.99,0.06,0.00,0.00
$PJCIFN2,14/12/2025 11:37:00,230.63,226.90,229.16,0.08,0.38,0.00,0.27,0.34,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,87.79,0.00,61.58,76.41,3.70,0.00,0.00,8.41,76.32,0.00,9.03,28.25,-2.19,0.00,0.00,12.45,81.23,0.00,23.34,37.34,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 11:38:00,230.75,227.41,229.30,0.06,0.38,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.39,0.00,62.55,75.97,1.93,0.00,0.00,9.60,77.80,0.00,9.58,29.62,-1.60,0.00,0.00,12.32,81.47,0.00,23.67,37.06,0.11,0.00,0.00
$PJCIFN2,14/12/2025 11:39:00,230.88,226.26,229.21,0.07,0.39,0.00,0.28,0.36,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.97,89.42,0.00,64.07,81.35,1.93,0.00,0.00,10.79,77.89,0.00,10.73,27.79,-2.19,0.00,0.00,12.47,81.94,0.00,22.72,38.42,0.12,0.00,0.00
$PJCIFN2,14/12/2025 11:40:00,230.24,227.41,229.25,0.06,0.44,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,100.08,0.00,63.03,79.50,1.34,0.00,0.00,8.38,76.41,0.00,7.24,27.76,-3.36,0.00,0.00,11.90,82.83,0.00,23.66,35.83,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 11:41:00,230.37,227.41,229.20,0.06,0.38,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.38,87.84,0.00,63.23,68.69,3.08,0.00,0.00,9.00,77.97,0.00,11.91,27.82,-1.61,0.00,0.00,12.50,82.01,0.00,23.34,38.04,0.25,0.00,0.00
$PJCIFN2,14/12/2025 11:42:00,230.37,227.28,229.19,0.07,0.39,0.00,0.28,0.31,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.77,0.00,63.58,71.11,3.10,0.00,0.00,7.85,78.39,0.00,7.21,29.03,-3.96,0.00,0.00,12.46,82.57,0.00,23.56,36.57,0.26,0.00,0.00
$PJCIFN2,14/12/2025 11:43:00,230.50,228.06,229.29,0.06,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.37,89.91,0.00,64.21,69.24,3.11,0.00,0.00,9.56,77.00,0.00,9.57,28.89,-2.79,0.00,0.00,12.07,82.03,0.00,23.28,38.29,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 11:44:00,230.24,227.54,229.33,0.08,0.38,0.00,0.27,0.31,0.02,0.00,0.00,0.04,0.09,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.26,0.00,0.10,0.16,0.00,0.00,0.00,17.83,86.67,0.00,61.13,70.25,3.69,0.00,0.00,9.60,20.85,0.00,10.18,29.05,-2.78,0.00,0.00,12.20,60.35,0.00,22.72,36.86,0.06,0.00,0.00
$PJCIFN2,14/12/2025 11:45:00,230.63,227.41,229.08,0.07,0.38,0.00,0.28,0.31,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.53,86.67,0.00,63.51,71.19,4.27,0.00,0.00,10.20,75.53,0.00,8.37,29.03,-2.78,0.00,0.00,12.60,80.67,0.00,23.14,36.84,0.43,0.00,0.00
$PJCIFN2,14/12/2025 11:46:00,231.14,227.54,229.09,0.08,0.38,0.00,0.26,0.35,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,88.09,0.00,60.03,79.46,3.68,0.00,0.00,3.10,77.04,0.00,10.18,28.77,-5.71,0.00,0.00,11.98,80.98,0.00,22.15,37.08,-0.41,0.00,0.00
$PJCIFN2,14/12/2025 11:47:00,230.75,228.06,229.22,0.08,0.39,0.00,0.29,0.34,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.78,89.81,0.00,66.33,77.15,4.87,0.00,0.00,9.60,78.39,0.00,10.75,28.94,-2.20,0.00,0.00,12.60,82.08,0.00,23.32,38.66,0.16,0.00,0.00
$PJCIFN2,14/12/2025 11:48:00,230.75,226.90,229.16,0.07,0.39,0.00,0.28,0.34,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.60,90.85,0.00,63.40,77.43,3.11,0.00,0.00,6.07,78.02,0.00,10.74,28.46,-2.79,0.00,0.00,12.38,81.73,0.00,23.33,38.89,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 11:49:00,230.63,227.67,229.19,0.08,0.39,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,89.27,0.00,61.06,81.35,2.53,0.00,0.00,10.13,79.06,0.00,10.73,27.24,-2.19,0.00,0.00,12.47,82.53,0.00,22.14,37.16,0.15,0.00,0.00
$PJCIFN2,14/12/2025 11:50:00,230.24,226.77,229.26,0.06,0.38,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.91,88.19,0.00,62.30,80.44,1.93,0.00,0.00,9.60,77.64,0.00,10.79,28.37,-1.61,0.00,0.00,12.55,82.74,0.00,23.00,37.83,0.36,0.00,0.00
$PJCIFN2,14/12/2025 11:51:00,230.50,226.90,229.11,0.07,0.39,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.37,88.97,0.00,61.68,81.76,2.52,0.00,0.00,9.00,79.11,0.00,7.23,28.25,-2.78,0.00,0.00,12.39,82.48,0.00,22.20,38.57,-0.28,0.00,0.00
$PJCIFN2,14/12/2025 11:52:00,230.75,226.90,229.18,0.08,0.43,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,17.13,99.50,0.00,62.96,80.40,1.93,0.00,0.00,10.16,78.26,0.00,9.56,26.68,-2.20,0.00,0.00,12.18,83.88,0.00,22.28,38.75,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 11:53:00,231.01,227.54,229.06,0.07,0.40,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.03,90.80,0.00,62.85,80.13,1.93,0.00,0.00,10.18,79.12,0.00,12.52,27.17,-0.43,0.00,0.00,13.14,83.22,0.00,23.53,38.03,0.46,0.00,0.00
$PJCIFN2,14/12/2025 11:54:00,230.37,226.64,229.07,0.07,0.40,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,92.32,0.00,61.99,71.68,1.93,0.00,0.00,9.58,78.02,0.00,6.60,26.60,-2.80,0.00,0.00,12.11,82.57,0.00,21.65,36.75,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 11:55:00,230.75,227.41,229.09,0.07,0.41,0.00,0.27,0.35,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,93.99,0.00,60.51,79.37,1.92,0.00,0.00,7.24,76.12,0.00,10.09,28.97,-4.54,0.00,0.00,12.25,83.15,0.00,23.17,37.16,0.01,0.00,0.00
$PJCIFN2,14/12/2025 11:56:00,231.27,226.64,229.18,0.08,0.39,0.00,0.28,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.80,91.06,0.00,63.51,81.58,2.51,0.00,0.00,9.61,77.63,0.00,10.17,27.17,-2.78,0.00,0.00,12.65,83.36,0.00,22.54,39.40,0.56,0.00,0.00
$PJCIFN2,14/12/2025 11:57:00,230.37,227.54,229.28,0.08,0.40,0.00,0.29,0.35,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.21,91.22,0.00,65.16,80.13,1.93,0.00,0.00,9.00,79.66,0.00,9.58,28.41,-1.61,0.00,0.00,12.20,83.17,0.00,23.55,38.67,0.34,0.00,0.00
$PJCIFN2,14/12/2025 11:58:00,230.37,226.77,229.17,0.07,0.39,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.36,89.81,0.00,64.21,87.04,2.51,0.00,0.00,9.60,79.61,0.00,11.35,28.95,-2.20,0.00,0.00,12.19,83.06,0.00,22.97,36.36,0.08,0.00,0.00
$PJCIFN2,14/12/2025 11:59:00,230.75,227.28,229.14,0.06,0.40,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.18,0.00,0.00,0.00,14.87,91.48,0.00,63.40,84.41,1.93,0.00,0.00,10.20,77.82,0.00,11.41,27.79,-1.61,0.00,0.00,12.53,82.92,0.00,24.06,40.58,0.25,0.00,0.00
$PJCIFN2,14/12/2025 12:00:00,230.88,227.54,229.18,0.06,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.91,0.00,62.27,74.88,2.52,0.00,0.00,10.18,76.91,0.00,10.23,28.99,-1.61,0.00,0.00,11.99,82.36,0.00,22.01,37.66,0.00,0.00,0.00
$PJCIFN2,14/12/2025 12:01:00,230.37,227.41,229.21,0.07,0.39,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.97,0.00,62.16,83.03,2.52,0.00,0.00,10.19,79.03,0.00,10.73,27.19,-1.02,0.00,0.00,12.69,82.74,0.00,23.57,37.42,0.40,0.00,0.00
$PJCIFN2,14/12/2025 12:02:00,230.50,227.03,229.18,0.07,0.39,0.00,0.28,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.50,89.07,0.00,64.06,81.12,2.51,0.00,0.00,9.61,78.34,0.00,10.16,28.38,-1.61,0.00,0.00,12.33,82.23,0.00,23.73,38.00,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 12:03:00,230.63,226.51,229.17,0.07,0.39,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.99,89.37,0.00,63.56,84.06,2.53,0.00,0.00,10.17,78.67,0.00,11.97,28.99,-1.61,0.00,0.00,13.12,82.43,0.00,23.88,38.87,0.38,0.00,0.00
$PJCIFN2,14/12/2025 12:04:00,231.27,227.16,229.15,0.07,0.43,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.43,98.83,0.00,62.75,84.01,1.93,0.00,0.00,9.61,77.89,0.00,9.66,28.44,-2.79,0.00,0.00,12.32,83.10,0.00,22.52,38.09,-0.18,0.00,0.00
$PJCIFN2,14/12/2025 12:05:00,230.37,226.26,229.19,0.07,0.39,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.34,0.00,62.90,84.32,1.34,0.00,0.00,9.59,77.76,0.00,8.97,27.76,-1.61,0.00,0.00,12.00,81.15,0.00,22.60,37.33,-0.33,0.00,0.00
$PJCIFN2,14/12/2025 12:06:00,231.65,226.26,229.20,0.07,0.38,0.00,0.35,0.36,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.43,88.83,0.00,78.59,82.58,1.92,0.00,0.00,10.19,76.71,0.00,10.74,29.03,-1.02,0.00,0.00,12.51,81.48,0.00,25.22,39.83,0.39,0.00,0.00
$PJCIFN2,14/12/2025 12:07:00,230.75,227.54,229.24,0.06,0.38,0.00,0.28,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.82,86.86,0.00,64.90,83.47,1.34,0.00,0.00,9.58,77.08,0.00,10.18,28.94,-2.19,0.00,0.00,12.05,81.06,0.00,23.53,39.82,-0.04,0.00,0.00
$PJCIFN2,14/12/2025 12:08:00,230.63,225.36,229.19,0.07,0.38,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.01,87.79,0.00,62.08,84.80,1.92,0.00,0.00,9.61,76.84,0.00,11.90,29.00,-1.02,0.00,0.00,12.41,81.24,0.00,23.74,39.10,0.20,0.00,0.00
$PJCIFN2,14/12/2025 12:09:00,231.65,227.54,229.33,0.07,0.38,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.65,86.91,0.00,62.82,80.90,1.93,0.00,0.00,9.02,76.58,0.00,9.56,28.97,-1.02,0.00,0.00,12.87,81.20,0.00,22.85,38.38,0.51,0.00,0.00
$PJCIFN2,14/12/2025 12:10:00,230.63,227.54,229.35,0.07,0.38,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.67,0.00,63.14,79.32,3.11,0.00,0.00,9.01,75.49,0.00,9.58,28.35,-2.20,0.00,0.00,12.26,80.67,0.00,22.09,37.80,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 12:11:00,230.63,226.38,229.28,0.07,0.38,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.88,87.40,0.00,62.94,79.95,2.52,0.00,0.00,10.19,77.76,0.00,10.76,27.82,-1.61,0.00,0.00,12.39,80.72,0.00,22.96,38.68,0.19,0.00,0.00
$PJCIFN2,14/12/2025 12:12:00,230.50,227.93,229.30,0.07,0.38,0.00,0.28,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.45,0.00,63.48,73.42,1.93,0.00,0.00,10.16,77.08,0.00,10.76,28.38,-3.38,0.00,0.00,12.46,80.65,0.00,23.62,36.84,0.20,0.00,0.00
$PJCIFN2,14/12/2025 12:13:00,230.63,228.06,229.34,0.06,0.37,0.00,0.28,0.28,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,85.49,0.00,62.96,64.77,3.68,0.00,0.00,9.60,74.86,0.00,10.17,28.32,-2.19,0.00,0.00,12.40,80.13,0.00,23.80,34.41,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 12:14:00,230.37,227.93,229.26,0.07,0.39,0.00,0.29,0.31,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.74,0.00,66.78,70.68,5.47,0.00,0.00,10.21,76.93,0.00,7.19,27.89,-1.60,0.00,0.00,12.81,81.02,0.00,23.40,36.28,0.44,0.00,0.00
$PJCIFN2,14/12/2025 12:15:00,230.50,226.90,229.14,0.07,0.38,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.41,86.18,0.00,61.23,79.91,3.09,0.00,0.00,9.00,74.06,0.00,10.18,28.86,-5.71,0.00,0.00,12.25,80.20,0.00,22.30,38.56,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 12:16:00,231.01,226.90,229.24,0.06,0.43,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.89,98.76,0.00,61.23,81.65,1.93,0.00,0.00,9.64,77.00,0.00,9.00,28.44,-1.02,0.00,0.00,12.52,82.07,0.00,22.56,38.40,0.30,0.00,0.00
$PJCIFN2,14/12/2025 12:17:00,230.37,227.54,229.27,0.06,0.38,0.00,0.29,0.30,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,85.68,0.00,65.16,68.53,1.34,0.00,0.00,9.05,76.16,0.00,9.61,28.41,-2.20,0.00,0.00,12.14,80.15,0.00,23.46,36.65,-0.12,0.00,0.00
$PJCIFN2,14/12/2025 12:18:00,231.01,227.67,229.23,0.06,0.38,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,87.79,0.00,63.40,79.55,2.51,0.00,0.00,9.00,76.41,0.00,11.33,28.86,-2.79,0.00,0.00,12.22,80.48,0.00,24.25,37.20,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 12:19:00,230.88,227.41,229.21,0.07,0.38,0.00,0.27,0.34,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.44,86.96,0.00,62.23,78.15,4.27,0.00,0.00,9.62,76.91,0.00,11.28,29.61,-1.02,0.00,0.00,12.57,80.88,0.00,22.82,38.56,0.49,0.00,0.00
$PJCIFN2,14/12/2025 12:20:00,231.01,226.90,229.04,0.07,0.38,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.20,86.27,0.00,60.48,72.92,1.93,0.00,0.00,9.59,76.80,0.00,9.58,26.60,-3.35,0.00,0.00,12.14,80.36,0.00,21.64,35.88,-0.33,0.00,0.00
$PJCIFN2,14/12/2025 12:21:00,230.75,227.67,229.19,0.06,0.38,0.00,0.27,0.37,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.87,87.26,0.00,62.30,84.25,1.93,0.00,0.00,10.15,76.41,0.00,10.81,28.99,-1.61,0.00,0.00,12.71,80.76,0.00,23.06,39.27,0.49,0.00,0.00
$PJCIFN2,14/12/2025 12:22:00,231.27,227.54,229.21,0.06,0.39,0.00,0.28,0.36,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.86,89.27,0.00,63.44,81.44,1.92,0.00,0.00,9.01,76.28,0.00,11.33,28.35,-1.60,0.00,0.00,12.01,80.23,0.00,23.60,37.90,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 12:23:00,230.37,227.54,229.22,0.07,0.38,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.45,86.42,0.00,61.82,82.89,1.34,0.00,0.00,10.16,76.50,0.00,11.93,28.44,-1.61,0.00,0.00,12.38,80.58,0.00,24.17,37.22,0.00,0.00,0.00
$PJCIFN2,14/12/2025 12:24:00,230.88,228.06,229.31,0.07,0.38,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.96,0.00,62.89,71.62,1.93,0.00,0.00,8.40,77.39,0.00,11.35,28.30,-1.02,0.00,0.00,12.62,80.74,0.00,23.13,37.48,0.41,0.00,0.00
$PJCIFN2,14/12/2025 12:25:00,230.11,227.80,229.21,0.08,0.38,0.00,0.27,0.31,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,17.24,87.01,0.00,60.44,70.87,4.27,0.00,0.00,9.60,75.49,0.00,10.18,28.43,-1.61,0.00,0.00,12.19,80.46,0.00,21.64,35.50,-0.23,0.00,0.00
$PJCIFN2,14/12/2025 12:26:00,230.50,227.16,229.16,0.07,0.38,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.96,0.00,61.34,71.35,3.10,0.00,0.00,9.02,76.84,0.00,9.53,23.17,-3.35,0.00,0.00,12.66,80.82,0.00,23.34,36.85,0.29,0.00,0.00
$PJCIFN2,14/12/2025 12:27:00,230.63,227.67,229.11,0.08,0.38,0.00,0.27,0.31,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,18.40,87.11,0.00,62.41,71.78,6.04,0.00,0.00,10.18,72.16,0.00,7.81,28.92,-2.19,0.00,0.00,12.37,80.43,0.00,22.76,38.52,0.02,0.00,0.00
$PJCIFN2,14/12/2025 12:28:00,230.37,227.54,229.24,0.06,0.43,0.00,0.33,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,98.87,0.00,76.12,76.39,1.34,0.00,0.00,10.20,77.00,0.00,11.94,28.95,-1.60,0.00,0.00,12.65,82.08,0.00,24.06,37.06,0.22,0.00,0.00
$PJCIFN2,14/12/2025 12:29:00,230.88,226.51,229.24,0.06,0.39,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.72,87.84,0.00,64.14,78.88,2.52,0.00,0.00,9.55,76.04,0.00,10.15,28.86,-1.61,0.00,0.00,12.30,80.66,0.00,23.01,37.28,0.08,0.00,0.00
$PJCIFN2,14/12/2025 12:30:00,231.01,227.54,229.26,0.06,0.38,0.00,0.28,0.35,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.96,0.00,62.68,80.40,0.75,0.00,0.00,10.19,76.67,0.00,10.17,28.95,-2.18,0.00,0.00,12.09,80.41,0.00,21.55,36.88,-0.32,0.00,0.00
$PJCIFN2,14/12/2025 12:31:00,231.14,226.90,229.24,0.06,0.38,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.40,0.00,62.85,76.41,1.92,0.00,0.00,8.98,77.10,0.00,10.82,29.61,-1.02,0.00,0.00,12.61,81.07,0.00,23.32,37.29,0.48,0.00,0.00
$PJCIFN2,14/12/2025 12:32:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.34,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.83,87.06,0.00,61.58,76.85,4.27,0.00,0.00,8.42,76.41,0.00,9.52,27.81,-3.97,0.00,0.00,11.94,80.39,0.00,21.90,38.98,-0.47,0.00,0.00
$PJCIFN2,14/12/2025 12:33:00,230.63,226.90,229.21,0.07,0.38,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.99,87.20,0.00,61.34,79.77,1.92,0.00,0.00,9.60,77.76,0.00,9.58,28.38,-1.60,0.00,0.00,12.73,81.10,0.00,22.35,39.97,0.34,0.00,0.00
$PJCIFN2,14/12/2025 12:34:00,231.01,227.54,229.23,0.07,0.38,0.00,0.28,0.35,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.60,0.00,63.07,79.91,3.10,0.00,0.00,7.19,74.94,0.00,8.40,27.81,-1.61,0.00,0.00,12.20,81.19,0.00,22.01,37.78,0.35,0.00,0.00
$PJCIFN2,14/12/2025 12:35:00,230.11,227.16,229.19,0.07,0.38,0.00,0.27,0.36,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,16.73,87.65,0.00,61.79,83.24,2.52,0.00,0.00,6.05,74.27,0.00,10.17,27.86,-3.97,0.00,0.00,12.19,80.95,0.00,22.29,38.84,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 12:36:00,230.24,227.28,229.18,0.06,0.38,0.00,0.29,0.38,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.45,0.00,65.97,85.87,3.11,0.00,0.00,10.77,79.06,0.00,11.36,27.79,-1.02,0.00,0.00,12.68,82.07,0.00,23.10,36.86,0.49,0.00,0.00
$PJCIFN2,14/12/2025 12:37:00,230.24,227.03,229.22,0.07,0.38,0.00,0.28,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.30,0.00,64.29,75.13,1.34,0.00,0.00,8.99,77.17,0.00,9.57,27.82,-2.77,0.00,0.00,12.05,81.51,0.00,23.02,36.79,-0.42,0.00,0.00
$PJCIFN2,14/12/2025 12:38:00,231.14,227.41,229.08,0.08,0.39,0.00,0.29,0.34,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,17.13,89.52,0.00,66.99,77.56,1.93,0.00,0.00,10.72,74.90,0.00,12.50,29.02,-1.02,0.00,0.00,12.63,82.36,0.00,24.29,39.23,0.49,0.00,0.00
$PJCIFN2,14/12/2025 12:39:00,230.75,226.64,229.15,0.06,0.40,0.00,0.27,0.35,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.97,91.27,0.00,61.85,79.59,4.86,0.00,0.00,7.83,77.76,0.00,10.15,27.24,-1.61,0.00,0.00,12.22,82.44,0.00,21.80,39.10,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 12:40:00,230.37,227.41,229.11,0.07,0.44,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,101.60,0.00,64.76,80.09,3.12,0.00,0.00,9.62,76.80,0.00,10.74,28.37,-2.18,0.00,0.00,12.50,83.78,0.00,23.34,36.33,0.17,0.00,0.00
$PJCIFN2,14/12/2025 12:41:00,230.88,227.54,229.17,0.08,0.39,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,17.23,89.26,0.00,62.34,81.85,1.94,0.00,0.00,9.62,77.71,0.00,11.94,29.59,-1.61,0.00,0.00,12.87,82.97,0.00,24.39,38.37,0.46,0.00,0.00
$PJCIFN2,14/12/2025 12:42:00,231.53,227.67,229.19,0.06,0.39,0.00,0.28,0.37,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.92,89.26,0.00,63.99,83.87,4.86,0.00,0.00,9.61,75.99,0.00,7.82,28.40,-1.61,0.00,0.00,12.21,82.38,0.00,23.49,37.93,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 12:43:00,230.88,226.51,229.20,0.06,0.39,0.00,0.28,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.13,0.00,62.50,81.88,1.34,0.00,0.00,9.03,78.34,0.00,10.76,27.82,-2.20,0.00,0.00,12.33,82.36,0.00,23.35,36.26,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 12:44:00,230.63,227.41,229.13,0.07,0.40,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.04,91.04,0.00,61.17,82.56,1.92,0.00,0.00,10.20,80.11,0.00,10.76,28.37,-1.02,0.00,0.00,12.74,83.12,0.00,22.91,38.30,0.45,0.00,0.00
$PJCIFN2,14/12/2025 12:45:00,231.14,226.77,229.12,0.07,0.39,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.90,90.10,0.00,62.27,81.61,1.90,0.00,0.00,10.20,77.97,0.00,10.72,28.40,-1.61,0.00,0.00,12.26,82.58,0.00,22.38,38.24,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 12:46:00,230.88,227.54,229.20,0.06,0.39,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.29,88.92,0.00,61.03,81.04,1.34,0.00,0.00,9.61,78.56,0.00,10.16,29.10,-2.19,0.00,0.00,12.28,83.04,0.00,22.75,38.76,0.09,0.00,0.00
$PJCIFN2,14/12/2025 12:47:00,231.14,227.03,229.16,0.06,0.39,0.00,0.28,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.91,89.74,0.00,64.06,83.47,1.34,0.00,0.00,10.17,79.11,0.00,11.31,28.27,-1.61,0.00,0.00,12.64,83.57,0.00,23.43,38.61,0.32,0.00,0.00
$PJCIFN2,14/12/2025 12:48:00,231.27,227.28,229.14,0.06,0.39,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.73,0.00,62.23,81.30,1.33,0.00,0.00,9.58,78.49,0.00,11.35,28.95,-1.61,0.00,0.00,11.94,82.77,0.00,23.31,37.35,-0.34,0.00,0.00
$PJCIFN2,14/12/2025 12:49:00,230.88,226.64,229.20,0.06,0.39,0.00,0.29,0.36,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.88,89.91,0.00,65.20,82.52,1.93,0.00,0.00,10.79,79.02,0.00,11.36,29.12,-0.43,0.00,0.00,12.76,83.25,0.00,23.28,38.04,0.55,0.00,0.00
$PJCIFN2,14/12/2025 12:50:00,231.40,226.90,229.18,0.06,0.39,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.75,90.45,0.00,64.25,80.67,1.34,0.00,0.00,9.55,78.39,0.00,10.15,29.51,-1.61,0.00,0.00,12.24,82.76,0.00,23.40,38.46,0.01,0.00,0.00
$PJCIFN2,14/12/2025 12:51:00,230.50,227.16,229.18,0.06,0.39,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.32,87.94,0.00,60.99,79.77,1.34,0.00,0.00,9.01,78.12,0.00,10.17,29.02,-2.17,0.00,0.00,12.13,82.13,0.00,22.08,38.54,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 12:52:00,231.01,226.51,229.20,0.07,0.44,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,100.65,0.00,63.30,83.84,1.93,0.00,0.00,10.18,77.93,0.00,10.77,28.94,-1.02,0.00,0.00,12.80,84.16,0.00,23.86,36.76,0.41,0.00,0.00
$PJCIFN2,14/12/2025 12:53:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.38,89.47,0.00,61.75,80.72,1.92,0.00,0.00,8.99,76.78,0.00,11.93,28.33,-1.61,0.00,0.00,12.49,81.70,0.00,23.74,38.09,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 12:54:00,231.01,227.54,229.28,0.06,0.39,0.00,0.27,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.38,89.47,0.00,60.51,76.67,1.92,0.00,0.00,10.20,78.04,0.00,10.72,29.54,-1.02,0.00,0.00,12.40,82.09,0.00,22.31,37.93,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 12:55:00,231.27,227.80,229.26,0.07,0.38,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,15.45,87.94,0.00,63.03,85.23,1.92,0.00,0.00,10.21,77.39,0.00,10.76,29.02,-1.02,0.00,0.00,12.75,81.94,0.00,22.73,40.80,0.37,0.00,0.00
$PJCIFN2,14/12/2025 12:56:00,230.24,226.90,229.03,0.06,0.38,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.87,86.42,0.00,61.37,82.47,1.33,0.00,0.00,9.58,77.30,0.00,9.58,28.44,-1.61,0.00,0.00,12.25,81.13,0.00,22.55,39.30,-0.18,0.00,0.00
$PJCIFN2,14/12/2025 12:57:00,231.27,226.51,229.31,0.06,0.38,0.00,0.28,0.35,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.91,0.00,63.55,79.77,1.93,0.00,0.00,10.75,77.13,0.00,10.15,27.84,-2.20,0.00,0.00,12.29,81.33,0.00,23.96,37.10,0.05,0.00,0.00
$PJCIFN2,14/12/2025 12:58:00,230.37,227.54,229.26,0.06,0.39,0.00,0.28,0.36,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,88.43,0.00,64.06,81.98,1.92,0.00,0.00,10.75,78.26,0.00,11.33,28.89,-1.02,0.00,0.00,12.53,81.48,0.00,24.43,37.36,0.32,0.00,0.00
$PJCIFN2,14/12/2025 12:59:00,230.24,227.67,229.26,0.06,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.87,89.37,0.00,61.06,76.61,1.34,0.00,0.00,7.24,74.94,0.00,8.98,27.81,-3.96,0.00,0.00,11.88,80.49,0.00,22.26,37.88,-0.45,0.00,0.00
$PJCIFN2,14/12/2025 13:00:00,230.37,227.80,229.26,0.07,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,15.52,86.37,0.00,62.23,60.35,1.93,0.00,0.00,10.13,78.08,0.00,10.78,28.38,-1.02,0.00,0.00,13.01,81.39,0.00,23.23,35.32,0.77,0.00,0.00
$PJCIFN2,14/12/2025 13:01:00,230.50,227.67,229.18,0.08,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,89.56,0.00,61.23,64.22,1.93,0.00,0.00,7.82,71.37,0.00,7.79,28.46,-2.79,0.00,0.00,11.84,80.50,0.00,22.44,35.79,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 13:02:00,230.37,227.54,229.16,0.07,0.38,0.00,0.28,0.29,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.86,0.00,63.40,65.80,3.11,0.00,0.00,6.65,77.30,0.00,7.21,28.37,-4.56,0.00,0.00,12.06,80.55,0.00,22.75,36.57,-0.29,0.00,0.00
$PJCIFN2,14/12/2025 13:03:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.96,87.50,0.00,61.82,65.21,2.52,0.00,0.00,10.14,77.39,0.00,11.33,30.04,-1.61,0.00,0.00,12.81,80.96,0.00,23.54,35.45,0.10,0.00,0.00
$PJCIFN2,14/12/2025 13:04:00,230.50,227.54,229.19,0.06,0.43,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,99.16,0.00,63.51,66.12,1.93,0.00,0.00,9.01,76.29,0.00,8.98,27.24,-2.79,0.00,0.00,12.71,82.26,0.00,22.32,36.21,0.17,0.00,0.00
$PJCIFN2,14/12/2025 13:05:00,230.63,227.80,229.34,0.07,0.38,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,15.52,85.93,0.00,60.65,62.04,1.93,0.00,0.00,8.44,70.59,0.00,8.41,27.84,-2.19,0.00,0.00,11.88,79.80,0.00,21.47,35.29,-0.35,0.00,0.00
$PJCIFN2,14/12/2025 13:06:00,230.37,226.77,229.17,0.07,0.38,0.00,0.34,0.30,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.44,86.13,0.00,77.64,69.27,4.25,0.00,0.00,9.01,73.48,0.00,10.20,29.56,-3.95,0.00,0.00,12.84,80.57,0.00,25.65,37.08,0.49,0.00,0.00
$PJCIFN2,14/12/2025 13:07:00,230.50,227.80,229.18,0.08,0.38,0.00,0.29,0.30,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.31,86.32,0.00,65.16,68.77,1.93,0.00,0.00,9.61,75.36,0.00,11.36,29.62,-5.15,0.00,0.00,12.61,80.44,0.00,24.42,36.87,0.06,0.00,0.00
$PJCIFN2,14/12/2025 13:08:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.29,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.60,0.00,62.89,67.20,3.70,0.00,0.00,10.15,73.22,0.00,10.20,28.32,-2.77,0.00,0.00,12.26,80.48,0.00,23.38,36.02,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 13:09:00,230.24,227.28,229.21,0.08,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.99,0.00,62.02,67.01,2.51,0.00,0.00,10.75,75.58,0.00,9.59,28.37,-2.79,0.00,0.00,12.77,80.98,0.00,22.60,36.47,0.40,0.00,0.00
$PJCIFN2,14/12/2025 13:10:00,230.24,227.80,229.20,0.06,0.38,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.06,0.00,64.03,65.39,2.50,0.00,0.00,9.02,76.82,0.00,9.58,28.43,-1.61,0.00,0.00,12.63,80.99,0.00,22.87,35.77,0.25,0.00,0.00
$PJCIFN2,14/12/2025 13:11:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.77,0.00,62.75,67.95,1.93,0.00,0.00,9.61,76.50,0.00,6.07,29.03,-1.61,0.00,0.00,12.04,80.32,0.00,23.07,36.62,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 13:12:00,230.50,226.90,229.16,0.08,0.39,0.00,0.29,0.29,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,17.90,88.92,0.00,66.58,66.02,2.51,0.00,0.00,10.18,76.67,0.00,10.75,28.32,-6.90,0.00,0.00,12.88,81.13,0.00,23.41,34.75,0.28,0.00,0.00
$PJCIFN2,14/12/2025 13:13:00,230.50,227.80,229.28,0.07,0.38,0.00,0.28,0.28,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.79,0.00,63.07,63.89,2.51,0.00,0.00,10.73,75.11,0.00,11.92,25.91,-3.96,0.00,0.00,12.74,80.64,0.00,23.50,35.71,0.02,0.00,0.00
$PJCIFN2,14/12/2025 13:14:00,230.37,228.06,229.24,0.07,0.38,0.00,0.27,0.29,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.16,0.00,61.72,66.42,3.69,0.00,0.00,9.01,75.79,0.00,7.23,27.84,-5.15,0.00,0.00,12.48,80.48,0.00,22.28,36.48,-0.29,0.00,0.00
$PJCIFN2,14/12/2025 13:15:00,230.37,227.41,229.26,0.08,0.39,0.00,0.28,0.29,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.48,0.00,63.00,65.54,3.70,0.00,0.00,9.02,76.24,0.00,10.17,28.99,-5.12,0.00,0.00,12.82,80.98,0.00,22.81,37.07,0.33,0.00,0.00
$PJCIFN2,14/12/2025 13:16:00,230.24,227.93,229.21,0.07,0.43,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,99.33,0.00,64.10,69.90,3.10,0.00,0.00,10.18,75.07,0.00,9.03,27.81,-2.19,0.00,0.00,12.78,82.38,0.00,23.16,37.50,0.22,0.00,0.00
$PJCIFN2,14/12/2025 13:17:00,230.11,227.54,229.06,0.08,0.39,0.00,0.28,0.31,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.14,88.13,0.00,63.30,69.82,3.70,0.00,0.00,10.13,72.93,0.00,9.57,28.94,-3.35,0.00,0.00,12.76,80.57,0.00,23.18,37.23,0.15,0.00,0.00
$PJCIFN2,14/12/2025 13:18:00,230.37,226.13,229.20,0.08,0.38,0.00,0.28,0.31,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.55,0.00,63.40,71.90,3.67,0.00,0.00,9.60,76.29,0.00,11.36,27.81,-3.97,0.00,0.00,12.57,81.01,0.00,23.71,36.30,0.28,0.00,0.00
$PJCIFN2,14/12/2025 13:19:00,230.24,226.51,229.05,0.06,0.38,0.00,0.28,0.34,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.96,0.00,64.72,76.85,2.51,0.00,0.00,6.65,76.39,0.00,10.11,28.94,-2.19,0.00,0.00,11.78,80.38,0.00,22.94,37.27,-0.31,0.00,0.00
$PJCIFN2,14/12/2025 13:20:00,230.50,226.38,229.26,0.08,0.39,0.00,0.27,0.34,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,17.32,88.78,0.00,61.78,77.52,3.69,0.00,0.00,10.25,72.88,0.00,8.39,27.30,-3.97,0.00,0.00,12.94,80.88,0.00,22.42,37.84,0.08,0.00,0.00
$PJCIFN2,14/12/2025 13:21:00,230.24,227.16,229.09,0.07,0.38,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.70,86.91,0.00,61.61,80.85,3.10,0.00,0.00,8.42,75.99,0.00,10.17,28.38,-1.61,0.00,0.00,13.00,80.72,0.00,23.37,39.18,0.43,0.00,0.00
$PJCIFN2,14/12/2025 13:22:00,230.75,227.80,229.18,0.07,0.38,0.00,0.28,0.35,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.45,0.00,62.89,80.95,3.70,0.00,0.00,9.01,76.24,0.00,9.61,24.89,-2.79,0.00,0.00,12.24,80.49,0.00,22.93,36.47,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 13:23:00,231.40,226.77,229.23,0.07,0.38,0.00,0.28,0.36,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.67,0.00,63.00,81.26,3.11,0.00,0.00,4.88,76.54,0.00,8.37,27.14,-2.78,0.00,0.00,12.75,80.84,0.00,23.52,36.44,0.13,0.00,0.00
$PJCIFN2,14/12/2025 13:24:00,230.88,227.80,229.18,0.07,0.38,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.66,87.84,0.00,63.95,80.81,1.94,0.00,0.00,8.99,75.99,0.00,9.62,28.38,-3.97,0.00,0.00,12.36,81.02,0.00,22.07,38.44,0.11,0.00,0.00
$PJCIFN2,14/12/2025 13:25:00,231.14,227.54,229.19,0.07,0.39,0.00,0.27,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,16.10,88.73,0.00,61.79,78.69,2.51,0.00,0.00,9.01,77.26,0.00,10.16,29.00,-3.39,0.00,0.00,12.20,80.98,0.00,22.03,38.01,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 13:26:00,231.01,227.03,229.08,0.07,0.38,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.18,88.48,0.00,64.21,85.78,3.10,0.00,0.00,9.00,76.16,0.00,10.13,26.60,-2.19,0.00,0.00,12.86,81.43,0.00,23.51,38.59,0.46,0.00,0.00
$PJCIFN2,14/12/2025 13:27:00,230.75,226.77,229.15,0.08,0.38,0.00,0.28,0.35,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,17.72,88.29,0.00,64.69,79.59,3.69,0.00,0.00,9.05,74.73,0.00,10.17,27.79,-3.93,0.00,0.00,12.08,81.13,0.00,22.63,38.47,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 13:28:00,230.63,227.03,229.32,0.09,0.44,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,101.09,0.00,63.00,84.79,3.11,0.00,0.00,10.20,73.38,0.00,11.33,25.50,-3.37,0.00,0.00,12.57,83.16,0.00,23.59,37.69,0.10,0.00,0.00
$PJCIFN2,14/12/2025 13:29:00,230.50,227.16,229.04,0.08,0.39,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,19.08,89.27,0.00,62.48,87.97,2.52,0.00,0.00,9.56,76.61,0.00,8.98,29.57,-3.37,0.00,0.00,12.71,81.72,0.00,22.71,39.51,0.15,0.00,0.00
$PJCIFN2,14/12/2025 13:30:00,230.24,227.16,229.11,0.08,0.38,0.00,0.28,0.36,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.20,87.65,0.00,63.58,82.35,3.70,0.00,0.00,7.22,78.08,0.00,9.58,26.71,-2.20,0.00,0.00,12.41,81.91,0.00,22.35,39.08,0.07,0.00,0.00
$PJCIFN2,14/12/2025 13:31:00,230.11,227.67,229.11,0.06,0.39,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.89,88.97,0.00,62.27,82.02,2.51,0.00,0.00,10.21,78.61,0.00,10.74,28.79,-1.02,0.00,0.00,12.69,82.65,0.00,23.58,39.55,0.45,0.00,0.00
$PJCIFN2,14/12/2025 13:32:00,230.11,227.54,229.13,0.07,0.39,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.54,89.37,0.00,60.54,82.21,1.93,0.00,0.00,10.18,78.43,0.00,7.80,28.84,-1.02,0.00,0.00,12.46,82.57,0.00,23.06,37.98,0.11,0.00,0.00
$PJCIFN2,14/12/2025 13:33:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.38,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.46,89.51,0.00,61.13,85.39,1.33,0.00,0.00,7.20,79.11,0.00,9.57,27.73,-5.14,0.00,0.00,12.22,82.33,0.00,21.86,37.87,-0.55,0.00,0.00
$PJCIFN2,14/12/2025 13:34:00,230.63,227.03,229.15,0.08,0.39,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,17.30,89.46,0.00,61.13,83.03,1.92,0.00,0.00,8.41,78.08,0.00,9.58,29.49,-3.96,0.00,0.00,12.66,82.65,0.00,22.14,38.23,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 13:35:00,230.63,227.67,229.21,0.08,0.40,0.00,0.28,0.38,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,91.09,0.00,64.03,85.44,3.68,0.00,0.00,9.60,77.80,0.00,8.99,28.35,-3.38,0.00,0.00,12.83,82.94,0.00,22.44,37.29,0.35,0.00,0.00
$PJCIFN2,14/12/2025 13:36:00,230.37,227.80,229.18,0.08,0.39,0.00,0.29,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,17.78,90.50,0.00,66.99,82.79,1.34,0.00,0.00,9.54,77.60,0.00,5.46,28.40,-3.36,0.00,0.00,12.37,82.41,0.00,22.87,38.71,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 13:37:00,230.24,227.41,229.16,0.08,0.39,0.00,0.28,0.38,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,17.89,88.78,0.00,64.98,86.70,4.27,0.00,0.00,6.06,79.21,0.00,10.17,28.37,-2.79,0.00,0.00,12.15,82.79,0.00,23.67,38.28,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 13:38:00,231.01,227.28,229.18,0.08,0.39,0.00,0.28,0.36,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,18.98,89.47,0.00,63.48,82.70,4.85,0.00,0.00,9.00,78.39,0.00,12.54,28.87,-2.77,0.00,0.00,12.79,83.01,0.00,24.43,38.00,0.49,0.00,0.00
$PJCIFN2,14/12/2025 13:39:00,230.75,227.28,229.21,0.06,0.40,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,91.09,0.00,61.61,74.46,1.93,0.00,0.00,8.99,77.97,0.00,9.59,27.14,-2.19,0.00,0.00,11.91,82.44,0.00,22.25,35.54,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 13:40:00,230.63,227.93,229.20,0.06,0.43,0.00,0.27,0.33,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,99.08,0.00,61.61,74.55,1.92,0.00,0.00,10.72,78.62,0.00,8.41,28.97,-2.19,0.00,0.00,12.53,84.51,0.00,22.98,36.91,0.16,0.00,0.00
$PJCIFN2,14/12/2025 13:41:00,230.24,227.41,229.19,0.08,0.39,0.00,0.27,0.35,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.28,88.77,0.00,62.23,80.22,3.70,0.00,0.00,6.64,78.89,0.00,9.54,27.86,-3.37,0.00,0.00,12.41,82.83,0.00,23.80,38.07,0.18,0.00,0.00
$PJCIFN2,14/12/2025 13:42:00,230.75,227.67,229.23,0.07,0.39,0.00,0.28,0.34,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.42,90.01,0.00,63.03,78.02,6.04,0.00,0.00,9.02,76.04,0.00,8.40,29.00,-1.61,0.00,0.00,12.26,82.88,0.00,23.47,38.26,0.15,0.00,0.00
$PJCIFN2,14/12/2025 13:43:00,230.63,226.51,229.09,0.06,0.39,0.00,0.31,0.33,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.17,0.00,0.00,0.00,14.97,89.47,0.00,70.08,75.22,5.44,0.00,0.00,6.07,77.13,0.00,11.90,28.97,-1.61,0.00,0.00,12.57,82.90,0.00,24.28,38.23,0.36,0.00,0.00
$PJCIFN2,14/12/2025 13:44:00,230.63,227.16,229.18,0.06,0.39,0.00,0.27,0.36,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.76,89.02,0.00,62.00,81.35,2.52,0.00,0.00,7.86,77.47,0.00,8.37,26.07,-4.56,0.00,0.00,12.03,82.22,0.00,22.47,37.68,-0.68,0.00,0.00
$PJCIFN2,14/12/2025 13:45:00,230.37,226.90,229.17,0.08,0.39,0.00,0.28,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.16,89.52,0.00,62.50,83.52,3.11,0.00,0.00,8.43,79.06,0.00,9.00,28.40,-3.36,0.00,0.00,13.35,82.57,0.00,22.74,38.51,0.55,0.00,0.00
$PJCIFN2,14/12/2025 13:46:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,88.78,0.00,62.27,75.93,3.11,0.00,0.00,10.13,75.11,0.00,5.43,28.99,-3.37,0.00,0.00,12.37,81.79,0.00,21.54,36.51,-0.54,0.00,0.00
$PJCIFN2,14/12/2025 13:47:00,231.01,227.54,229.19,0.06,0.38,0.00,0.28,0.31,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,86.81,0.00,63.58,70.06,1.91,0.00,0.00,7.82,77.89,0.00,9.56,27.86,-3.38,0.00,0.00,12.10,81.64,0.00,24.22,36.69,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 13:48:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.32,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,87.60,0.00,61.75,72.95,4.85,0.00,0.00,10.18,77.43,0.00,13.10,26.57,-3.36,0.00,0.00,12.57,81.64,0.00,24.50,36.43,0.57,0.00,0.00
$PJCIFN2,14/12/2025 13:49:00,230.75,227.93,229.30,0.07,0.38,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,85.84,0.00,61.65,70.41,1.92,0.00,0.00,8.41,77.30,0.00,9.59,29.03,-3.37,0.00,0.00,12.22,80.57,0.00,21.99,37.03,-0.51,0.00,0.00
$PJCIFN2,14/12/2025 13:50:00,230.75,227.28,229.21,0.07,0.38,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.62,0.00,61.75,72.67,2.51,0.00,0.00,9.61,77.17,0.00,10.17,28.92,-3.98,0.00,0.00,12.27,80.59,0.00,22.10,36.78,-0.18,0.00,0.00
$PJCIFN2,14/12/2025 13:51:00,230.50,227.16,229.23,0.06,0.39,0.00,0.28,0.32,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.42,0.00,63.40,73.58,2.52,0.00,0.00,7.83,75.70,0.00,10.75,28.92,-4.57,0.00,0.00,12.70,81.18,0.00,22.19,36.32,0.03,0.00,0.00
$PJCIFN2,14/12/2025 13:52:00,230.50,227.54,229.20,0.08,0.42,0.00,0.27,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,19.04,96.88,0.00,61.89,77.39,2.50,0.00,0.00,8.98,77.04,0.00,8.41,28.41,-2.20,0.00,0.00,12.58,81.99,0.00,23.88,39.65,0.35,0.00,0.00
$PJCIFN2,14/12/2025 13:53:00,230.11,227.28,229.11,0.06,0.38,0.00,0.28,0.32,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.89,86.22,0.00,63.58,73.67,1.93,0.00,0.00,8.96,75.66,0.00,9.56,27.82,-2.19,0.00,0.00,12.31,80.33,0.00,23.12,38.48,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 13:54:00,230.37,227.67,229.23,0.06,0.38,0.00,0.28,0.32,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.81,86.22,0.00,63.58,73.66,1.93,0.00,0.00,9.02,76.25,0.00,10.17,29.61,-1.61,0.00,0.00,12.50,80.92,0.00,22.88,37.86,0.20,0.00,0.00
$PJCIFN2,14/12/2025 13:55:00,230.50,227.93,229.26,0.07,0.38,0.00,0.27,0.34,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.70,0.00,61.61,76.93,2.52,0.00,0.00,10.22,74.57,0.00,10.16,29.44,-2.78,0.00,0.00,12.34,80.03,0.00,22.09,36.89,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 13:56:00,230.24,226.90,229.26,0.07,0.38,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,86.18,0.00,60.61,72.34,3.10,0.00,0.00,10.17,77.47,0.00,10.17,26.63,-6.91,0.00,0.00,12.90,80.47,0.00,22.53,36.81,0.38,0.00,0.00
$PJCIFN2,14/12/2025 13:57:00,230.24,227.54,229.19,0.07,0.38,0.00,0.28,0.32,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.59,85.50,0.00,64.06,73.54,2.52,0.00,0.00,9.02,75.70,0.00,10.76,28.38,-2.20,0.00,0.00,12.42,80.15,0.00,23.59,38.09,0.16,0.00,0.00
$PJCIFN2,14/12/2025 13:58:00,230.50,226.77,229.20,0.07,0.38,0.00,0.28,0.32,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.62,0.00,63.62,72.91,4.87,0.00,0.00,7.25,76.67,0.00,8.96,29.02,-2.78,0.00,0.00,12.70,80.00,0.00,23.55,37.48,0.16,0.00,0.00
$PJCIFN2,14/12/2025 13:59:00,230.88,227.93,229.23,0.07,0.38,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.51,86.37,0.00,62.93,78.02,1.93,0.00,0.00,9.60,77.45,0.00,10.73,27.22,-1.61,0.00,0.00,12.68,80.61,0.00,23.88,38.90,0.47,0.00,0.00
$PJCIFN2,14/12/2025 14:00:00,230.88,227.16,229.22,0.06,0.38,0.00,0.27,0.34,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,14.26,86.18,0.00,60.99,78.19,3.69,0.00,0.00,9.61,75.99,0.00,10.17,28.99,-1.60,0.00,0.00,12.18,80.11,0.00,21.72,39.48,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 14:01:00,230.88,227.16,229.18,0.07,0.39,0.00,0.27,0.35,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.48,87.94,0.00,61.65,79.46,5.42,0.00,0.00,10.18,74.31,0.00,10.72,28.43,-2.19,0.00,0.00,12.63,80.41,0.00,22.53,39.25,-0.04,0.00,0.00
$PJCIFN2,14/12/2025 14:02:00,230.88,227.67,229.17,0.08,0.38,0.00,0.28,0.33,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,17.81,88.04,0.00,64.61,76.48,4.28,0.00,0.00,10.19,77.08,0.00,9.57,26.03,-1.61,0.00,0.00,12.90,80.74,0.00,23.57,38.35,0.44,0.00,0.00
$PJCIFN2,14/12/2025 14:03:00,230.88,227.80,229.23,0.07,0.38,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,16.08,86.62,0.00,63.00,77.52,2.52,0.00,0.00,10.17,74.44,0.00,11.91,28.97,-2.19,0.00,0.00,12.49,80.17,0.00,23.57,38.01,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 14:04:00,230.50,228.06,229.21,0.06,0.43,0.00,0.28,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,97.57,0.00,63.73,75.39,2.51,0.00,0.00,9.01,77.21,0.00,11.32,26.01,-1.02,0.00,0.00,12.68,82.00,0.00,22.56,37.12,0.50,0.00,0.00
$PJCIFN2,14/12/2025 14:05:00,230.24,227.03,229.09,0.07,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.52,89.84,0.00,61.03,75.29,1.93,0.00,0.00,9.60,75.52,0.00,8.98,28.94,-2.78,0.00,0.00,12.11,80.55,0.00,21.89,38.52,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 14:06:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.35,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.17,0.00,0.00,0.00,15.38,86.72,0.00,63.69,80.81,1.93,0.00,0.00,10.80,76.58,0.00,10.77,29.62,-1.02,0.00,0.00,12.45,80.61,0.00,25.27,38.42,0.26,0.00,0.00
$PJCIFN2,14/12/2025 14:07:00,230.37,226.38,229.18,0.06,0.38,0.00,0.28,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.30,86.91,0.00,62.89,82.30,1.93,0.00,0.00,9.01,77.21,0.00,11.92,29.47,-1.60,0.00,0.00,12.18,80.45,0.00,23.88,38.34,0.27,0.00,0.00
$PJCIFN2,14/12/2025 14:08:00,231.27,227.28,229.17,0.06,0.38,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.30,86.62,0.00,62.78,86.80,1.93,0.00,0.00,10.21,76.08,0.00,11.36,29.00,-4.56,0.00,0.00,12.45,80.23,0.00,23.72,38.26,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 14:09:00,231.01,227.67,229.24,0.06,0.38,0.00,0.27,0.35,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.40,0.00,60.48,81.17,1.92,0.00,0.00,10.77,76.08,0.00,9.01,28.94,-1.61,0.00,0.00,12.87,80.64,0.00,22.62,37.73,0.30,0.00,0.00
$PJCIFN2,14/12/2025 14:10:00,230.50,227.80,229.27,0.06,0.38,0.00,0.26,0.35,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.36,86.91,0.00,60.03,79.55,0.75,0.00,0.00,10.16,77.04,0.00,9.57,27.78,-2.20,0.00,0.00,12.01,80.32,0.00,21.93,39.65,-0.38,0.00,0.00
$PJCIFN2,14/12/2025 14:11:00,230.24,227.03,229.15,0.07,0.38,0.00,0.27,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,16.60,87.40,0.00,62.37,77.97,1.93,0.00,0.00,9.62,76.91,0.00,10.73,28.40,-2.20,0.00,0.00,12.55,80.61,0.00,22.73,38.43,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 14:12:00,231.14,227.41,229.22,0.07,0.38,0.00,0.28,0.36,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.99,0.00,63.62,82.16,1.93,0.00,0.00,10.18,76.67,0.00,10.16,29.00,-2.20,0.00,0.00,12.73,80.84,0.00,23.51,37.31,0.32,0.00,0.00
$PJCIFN2,14/12/2025 14:13:00,229.98,227.80,229.26,0.07,0.38,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.44,86.22,0.00,61.17,83.07,1.92,0.00,0.00,9.01,76.71,0.00,11.35,29.57,-2.20,0.00,0.00,12.37,80.27,0.00,23.12,38.32,-0.52,0.00,0.00
$PJCIFN2,14/12/2025 14:14:00,230.11,227.54,229.21,0.06,0.38,0.00,0.28,0.36,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.36,87.35,0.00,62.68,82.75,1.34,0.00,0.00,10.19,75.78,0.00,9.58,28.99,-2.77,0.00,0.00,12.17,80.69,0.00,22.31,38.50,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 14:15:00,230.24,227.80,229.14,0.08,0.38,0.00,0.27,0.35,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,17.91,87.60,0.00,61.75,80.81,4.28,0.00,0.00,8.99,76.71,0.00,8.96,28.40,-3.35,0.00,0.00,12.44,81.08,0.00,22.42,39.03,0.27,0.00,0.00
$PJCIFN2,14/12/2025 14:16:00,230.63,226.90,229.05,0.07,0.44,0.00,0.28,0.36,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.37,100.48,0.00,63.26,83.10,3.09,0.00,0.00,8.42,75.78,0.00,11.33,28.38,-1.60,0.00,0.00,12.51,83.03,0.00,24.70,38.78,0.63,0.00,0.00
$PJCIFN2,14/12/2025 14:17:00,230.37,226.77,229.15,0.06,0.38,0.00,0.41,0.36,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.15,0.16,-0.00,0.00,0.00,14.87,87.70,0.00,92.95,81.85,1.93,0.00,0.00,8.40,75.95,0.00,11.33,26.04,-5.14,0.00,0.00,11.94,81.39,0.00,34.81,36.21,-0.32,0.00,0.00
$PJCIFN2,14/12/2025 14:18:00,230.88,226.77,229.14,0.07,0.38,0.00,0.31,0.36,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.17,0.00,0.00,0.00,15.96,87.99,0.00,69.85,83.05,1.93,0.00,0.00,7.82,78.22,0.00,11.95,26.65,-2.78,0.00,0.00,12.27,82.03,0.00,28.04,38.50,0.12,0.00,0.00
$PJCIFN2,14/12/2025 14:19:00,230.75,227.67,229.15,0.07,0.39,0.00,0.30,0.37,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.17,-0.00,0.00,0.00,16.65,88.23,0.00,69.38,85.19,4.88,0.00,0.00,8.96,76.62,0.00,10.74,27.76,-3.36,0.00,0.00,12.33,81.82,0.00,24.62,38.64,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 14:20:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.84,0.00,61.68,86.01,1.93,0.00,0.00,9.02,77.93,0.00,10.17,28.40,-2.78,0.00,0.00,12.13,81.66,0.00,23.63,37.52,-0.29,0.00,0.00
$PJCIFN2,14/12/2025 14:21:00,230.24,227.41,229.17,0.06,0.39,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,88.92,0.00,62.37,86.02,2.50,0.00,0.00,8.42,77.47,0.00,10.17,27.76,-1.60,0.00,0.00,12.37,82.03,0.00,23.79,37.78,0.15,0.00,0.00
$PJCIFN2,14/12/2025 14:22:00,230.50,227.41,229.05,0.07,0.39,0.00,0.28,0.38,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,16.57,90.40,0.00,64.13,85.39,3.68,0.00,0.00,7.83,78.93,0.00,10.74,28.95,-1.02,0.00,0.00,12.72,82.46,0.00,24.60,39.76,0.42,0.00,0.00
$PJCIFN2,14/12/2025 14:23:00,230.63,227.41,229.11,0.07,0.38,0.00,0.35,0.31,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.35,0.00,80.30,71.34,2.52,0.00,0.00,8.98,76.34,0.00,10.76,28.33,-2.78,0.00,0.00,12.37,82.31,0.00,23.83,35.73,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 14:24:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.22,0.00,61.79,64.04,3.10,0.00,0.00,10.74,79.52,0.00,10.71,27.84,-2.19,0.00,0.00,12.97,83.12,0.00,23.23,35.99,0.59,0.00,0.00
$PJCIFN2,14/12/2025 14:25:00,230.37,227.93,229.20,0.08,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.04,0.00,62.30,65.17,2.51,0.00,0.00,10.74,77.67,0.00,9.55,27.71,-2.19,0.00,0.00,13.00,83.07,0.00,22.69,36.08,0.38,0.00,0.00
$PJCIFN2,14/12/2025 14:26:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.53,89.91,0.00,61.61,66.27,1.92,0.00,0.00,10.20,78.11,0.00,9.59,29.05,-2.20,0.00,0.00,12.48,83.08,0.00,23.09,35.28,0.01,0.00,0.00
$PJCIFN2,14/12/2025 14:27:00,230.63,227.67,229.15,0.06,0.39,0.00,0.30,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,90.25,0.00,68.24,64.73,2.51,0.00,0.00,10.13,77.97,0.00,10.18,28.40,-2.78,0.00,0.00,12.09,82.67,0.00,24.29,36.52,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 14:28:00,230.24,226.90,229.15,0.07,0.44,0.00,0.28,0.30,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,101.01,0.00,63.12,68.18,1.34,0.00,0.00,10.76,79.61,0.00,12.54,30.18,-1.61,0.00,0.00,12.68,84.85,0.00,24.37,37.16,0.46,0.00,0.00
$PJCIFN2,14/12/2025 14:29:00,230.37,227.67,229.11,0.06,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.47,0.00,61.17,68.96,2.51,0.00,0.00,9.60,78.43,0.00,10.17,28.43,-3.37,0.00,0.00,12.31,82.87,0.00,22.47,36.57,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 14:30:00,230.63,227.67,229.10,0.07,0.39,0.00,0.28,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.46,0.00,63.30,70.45,3.10,0.00,0.00,10.75,78.52,0.00,11.35,28.43,-2.78,0.00,0.00,12.63,82.95,0.00,23.32,37.72,0.17,0.00,0.00
$PJCIFN2,14/12/2025 14:31:00,230.24,227.03,229.05,0.07,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.68,89.47,0.00,61.61,69.90,3.10,0.00,0.00,9.58,78.93,0.00,9.55,27.76,-2.19,0.00,0.00,12.77,82.85,0.00,23.08,37.94,0.10,0.00,0.00
$PJCIFN2,14/12/2025 14:32:00,230.11,227.03,229.12,0.06,0.39,0.00,0.29,0.29,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,89.27,0.00,67.26,65.10,4.28,0.00,0.00,9.60,79.30,0.00,9.00,29.03,-2.77,0.00,0.00,12.08,82.57,0.00,26.12,36.63,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 14:33:00,230.75,227.54,229.21,0.08,0.39,0.00,0.36,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.18,0.00,0.00,0.00,18.55,88.63,0.00,81.02,71.11,2.52,0.00,0.00,9.57,78.62,0.00,11.31,28.37,-3.35,0.00,0.00,13.12,83.24,0.00,28.92,40.88,0.49,0.00,0.00
$PJCIFN2,14/12/2025 14:34:00,230.24,227.67,229.18,0.07,0.39,0.00,0.36,0.31,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.17,0.00,0.00,0.00,15.49,89.02,0.00,82.10,71.66,2.51,0.00,0.00,9.59,76.62,0.00,10.77,29.51,-1.61,0.00,0.00,12.43,82.10,0.00,28.39,38.99,0.15,0.00,0.00
$PJCIFN2,14/12/2025 14:35:00,230.63,226.90,229.29,0.06,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.71,0.00,62.41,74.67,1.93,0.00,0.00,10.18,78.98,0.00,10.74,28.41,-2.20,0.00,0.00,12.47,82.34,0.00,23.04,36.02,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 14:36:00,230.24,227.28,229.20,0.07,0.40,0.00,0.27,0.35,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.66,0.00,61.68,80.90,4.88,0.00,0.00,8.41,77.80,0.00,9.58,28.49,-2.19,0.00,0.00,12.67,82.08,0.00,23.33,36.12,0.24,0.00,0.00
$PJCIFN2,14/12/2025 14:37:00,230.24,227.16,229.10,0.06,0.39,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.12,0.00,63.58,78.83,1.93,0.00,0.00,9.02,77.04,0.00,10.70,27.19,-3.37,0.00,0.00,12.21,81.46,0.00,23.77,37.64,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 14:38:00,230.50,226.77,229.20,0.07,0.38,0.00,0.28,0.37,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.48,87.40,0.00,64.10,83.73,7.22,0.00,0.00,8.99,77.76,0.00,10.76,28.87,-3.38,0.00,0.00,12.71,81.51,0.00,24.44,37.83,0.36,0.00,0.00
$PJCIFN2,14/12/2025 14:39:00,231.01,227.28,229.22,0.07,0.38,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.05,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.70,0.00,62.02,82.16,1.93,0.00,0.00,8.43,76.08,0.00,9.57,27.76,-10.46,0.00,0.00,12.44,81.26,0.00,22.41,37.75,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 14:40:00,230.24,227.54,229.18,0.06,0.42,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,96.45,0.00,63.10,87.82,1.34,0.00,0.00,9.61,76.12,0.00,8.99,28.40,-1.61,0.00,0.00,12.27,82.14,0.00,22.44,37.07,-0.41,0.00,0.00
$PJCIFN2,14/12/2025 14:41:00,230.75,227.67,229.32,0.06,0.38,0.00,0.27,0.38,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.93,86.18,0.00,62.16,86.75,1.93,0.00,0.00,10.75,77.71,0.00,10.76,28.90,-1.02,0.00,0.00,12.83,81.27,0.00,22.25,38.99,0.26,0.00,0.00
$PJCIFN2,14/12/2025 14:42:00,230.88,227.41,229.19,0.07,0.38,0.00,0.29,0.35,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.52,87.45,0.00,65.13,80.67,3.67,0.00,0.00,9.56,77.93,0.00,10.74,27.22,-2.79,0.00,0.00,12.50,80.73,0.00,24.36,37.72,0.26,0.00,0.00
$PJCIFN2,14/12/2025 14:43:00,230.50,227.41,229.23,0.06,0.38,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.96,0.00,61.79,76.43,1.34,0.00,0.00,9.57,75.74,0.00,11.91,29.59,-2.19,0.00,0.00,12.31,80.36,0.00,23.61,36.75,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 14:44:00,230.88,227.54,229.18,0.07,0.38,0.00,0.26,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.11,87.16,0.00,60.03,86.70,2.51,0.00,0.00,9.59,76.80,0.00,10.16,28.37,-2.19,0.00,0.00,12.91,80.94,0.00,22.24,38.33,0.32,0.00,0.00
$PJCIFN2,14/12/2025 14:45:00,230.63,227.28,229.19,0.06,0.38,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.36,87.15,0.00,61.82,85.58,2.52,0.00,0.00,8.39,75.53,0.00,9.54,27.81,-4.53,0.00,0.00,12.05,80.06,0.00,21.81,38.22,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 14:46:00,231.01,227.93,229.31,0.07,0.38,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.61,87.60,0.00,61.68,87.09,3.10,0.00,0.00,10.18,76.84,0.00,10.74,29.56,-1.61,0.00,0.00,12.85,80.68,0.00,22.47,38.99,0.36,0.00,0.00
$PJCIFN2,14/12/2025 14:47:00,230.37,227.41,229.20,0.07,0.37,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.65,85.73,0.00,62.30,74.59,1.93,0.00,0.00,9.61,76.19,0.00,10.11,28.30,-2.20,0.00,0.00,12.54,80.17,0.00,24.19,36.95,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 14:48:00,230.63,226.51,229.23,0.07,0.37,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.30,85.09,0.00,63.51,86.26,2.50,0.00,0.00,9.60,76.62,0.00,11.93,27.79,-1.61,0.00,0.00,12.18,80.15,0.00,23.48,37.57,0.04,0.00,0.00
$PJCIFN2,14/12/2025 14:49:00,231.27,227.03,229.20,0.07,0.38,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.06,87.45,0.00,63.48,83.64,2.52,0.00,0.00,10.21,76.75,0.00,10.74,27.84,-1.62,0.00,0.00,12.68,80.76,0.00,23.17,39.45,0.32,0.00,0.00
$PJCIFN2,14/12/2025 14:50:00,231.01,227.03,229.00,0.07,0.37,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.18,-0.00,0.00,0.00,15.51,85.30,0.00,62.96,88.41,1.93,0.00,0.00,9.61,74.73,0.00,10.13,27.65,-3.37,0.00,0.00,12.34,79.95,0.00,21.59,40.34,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 14:51:00,231.01,227.54,229.13,0.07,0.38,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.40,87.79,0.00,61.13,87.24,1.93,0.00,0.00,10.20,75.11,0.00,9.56,27.22,-2.20,0.00,0.00,12.62,80.30,0.00,22.40,39.04,-0.05,0.00,0.00
$PJCIFN2,14/12/2025 14:52:00,231.14,226.64,229.16,0.08,0.43,0.00,0.29,0.40,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,18.45,98.60,0.00,66.30,91.43,3.67,0.00,0.00,7.80,77.93,0.00,10.17,27.76,-2.20,0.00,0.00,12.71,82.18,0.00,24.51,39.10,0.29,0.00,0.00
$PJCIFN2,14/12/2025 14:53:00,231.14,227.41,229.17,0.08,0.38,0.00,0.29,0.38,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,87.50,0.00,65.13,86.12,1.92,0.00,0.00,7.85,76.87,0.00,11.33,28.95,-2.78,0.00,0.00,12.47,80.37,0.00,23.31,37.58,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 14:54:00,230.75,227.28,229.24,0.07,0.39,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.66,88.93,0.00,62.78,86.21,1.93,0.00,0.00,9.60,77.26,0.00,9.58,29.00,-2.20,0.00,0.00,12.58,80.54,0.00,23.10,38.54,0.22,0.00,0.00
$PJCIFN2,14/12/2025 14:55:00,230.37,225.87,229.04,0.06,0.38,0.00,0.27,0.37,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.93,87.50,0.00,61.06,84.36,1.93,0.00,0.00,10.76,76.71,0.00,10.17,28.38,-1.61,0.00,0.00,12.67,80.86,0.00,22.39,39.77,0.27,0.00,0.00
$PJCIFN2,14/12/2025 14:56:00,230.11,227.41,229.11,0.06,0.38,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.93,86.91,0.00,62.75,85.19,1.34,0.00,0.00,10.17,77.30,0.00,10.11,27.82,-1.61,0.00,0.00,12.08,80.35,0.00,22.14,39.53,-0.06,0.00,0.00
$PJCIFN2,14/12/2025 14:57:00,230.75,226.77,229.11,0.07,0.38,0.00,0.29,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,16.10,86.76,0.00,65.78,85.92,1.93,0.00,0.00,10.17,76.91,0.00,11.88,29.49,-1.02,0.00,0.00,12.93,81.12,0.00,24.41,39.74,0.45,0.00,0.00
$PJCIFN2,14/12/2025 14:58:00,230.88,227.41,229.15,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.78,87.35,0.00,63.44,90.59,0.75,0.00,0.00,9.60,76.67,0.00,11.37,28.35,-1.61,0.00,0.00,11.91,80.44,0.00,23.61,38.43,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 14:59:00,231.01,227.28,229.12,0.07,0.38,0.00,0.28,0.38,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.38,87.01,0.00,62.61,87.63,1.93,0.00,0.00,10.78,77.89,0.00,10.78,29.59,-1.02,0.00,0.00,12.56,80.95,0.00,22.88,37.93,0.32,0.00,0.00
$PJCIFN2,14/12/2025 15:00:00,230.88,226.90,229.14,0.06,0.39,0.00,0.28,0.38,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.37,89.27,0.00,63.44,85.53,1.92,0.00,0.00,10.77,77.68,0.00,10.70,28.33,-1.02,0.00,0.00,12.61,81.28,0.00,22.60,38.24,0.45,0.00,0.00
$PJCIFN2,14/12/2025 15:01:00,230.24,226.90,229.11,0.06,0.39,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.78,0.00,61.92,85.68,1.34,0.00,0.00,10.15,77.08,0.00,10.15,28.30,-1.61,0.00,0.00,12.17,80.36,0.00,21.93,37.66,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 15:02:00,230.50,227.16,229.09,0.07,0.38,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.19,0.00,0.00,0.00,15.50,87.50,0.00,63.44,87.68,1.92,0.00,0.00,9.60,76.80,0.00,10.72,28.95,-1.61,0.00,0.00,12.82,80.72,0.00,24.26,42.50,0.19,0.00,0.00
$PJCIFN2,14/12/2025 15:03:00,231.14,227.80,229.25,0.07,0.38,0.00,0.29,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,87.65,0.00,65.71,83.43,1.34,0.00,0.00,10.18,77.13,0.00,11.32,26.62,-2.79,0.00,0.00,12.64,80.79,0.00,24.07,35.78,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 15:04:00,230.24,227.54,229.02,0.08,0.43,0.00,0.29,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.33,99.52,0.00,65.31,86.36,2.51,0.00,0.00,9.57,75.99,0.00,10.17,28.90,-3.36,0.00,0.00,12.74,82.16,0.00,22.70,39.31,0.19,0.00,0.00
$PJCIFN2,14/12/2025 15:05:00,231.01,227.80,229.11,0.07,0.38,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.07,88.09,0.00,62.41,85.73,3.08,0.00,0.00,9.60,76.82,0.00,10.74,26.62,-1.02,0.00,0.00,12.76,80.93,0.00,22.91,38.42,0.53,0.00,0.00
$PJCIFN2,14/12/2025 15:06:00,230.24,227.54,229.02,0.07,0.38,0.00,0.33,0.38,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.17,-0.00,0.00,0.00,15.98,87.79,0.00,75.08,86.02,1.34,0.00,0.00,10.72,77.32,0.00,12.47,28.35,-1.61,0.00,0.00,12.25,81.03,0.00,25.14,39.03,-0.28,0.00,0.00
$PJCIFN2,14/12/2025 15:07:00,230.11,227.41,229.12,0.06,0.38,0.00,0.28,0.34,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,87.11,0.00,63.92,78.51,1.92,0.00,0.00,10.77,77.89,0.00,10.77,28.94,-1.61,0.00,0.00,12.67,81.52,0.00,24.84,37.46,0.38,0.00,0.00
$PJCIFN2,14/12/2025 15:08:00,230.24,227.16,229.15,0.06,0.38,0.00,0.28,0.32,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.50,0.00,63.44,74.21,0.75,0.00,0.00,9.61,77.26,0.00,11.31,28.37,-2.19,0.00,0.00,12.23,81.25,0.00,22.84,36.96,-0.38,0.00,0.00
$PJCIFN2,14/12/2025 15:09:00,230.11,228.18,229.16,0.06,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.73,0.00,61.17,68.37,1.93,0.00,0.00,10.17,77.21,0.00,10.17,29.64,-1.61,0.00,0.00,12.52,81.87,0.00,22.69,35.74,0.20,0.00,0.00
$PJCIFN2,14/12/2025 15:10:00,230.63,227.41,229.08,0.07,0.39,0.00,0.27,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.47,89.27,0.00,62.37,72.12,1.34,0.00,0.00,10.18,78.08,0.00,10.17,28.89,-1.02,0.00,0.00,12.55,82.26,0.00,22.54,38.97,0.10,0.00,0.00
$PJCIFN2,14/12/2025 15:11:00,230.63,227.93,229.17,0.06,0.39,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,13.70,88.34,0.00,61.20,74.71,1.34,0.00,0.00,10.21,77.67,0.00,10.17,28.32,-2.19,0.00,0.00,12.07,81.89,0.00,22.00,37.97,-0.18,0.00,0.00
$PJCIFN2,14/12/2025 15:12:00,229.86,227.80,229.13,0.06,0.38,0.00,0.28,0.33,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,14.94,87.94,0.00,63.37,75.55,1.92,0.00,0.00,10.75,79.56,0.00,11.33,29.52,-1.02,0.00,0.00,12.62,82.60,0.00,24.38,39.02,0.34,0.00,0.00
$PJCIFN2,14/12/2025 15:13:00,230.63,227.80,229.09,0.06,0.38,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.65,0.00,64.13,76.80,1.92,0.00,0.00,10.17,78.89,0.00,11.33,27.73,-1.61,0.00,0.00,12.58,82.46,0.00,23.96,36.29,-0.06,0.00,0.00
$PJCIFN2,14/12/2025 15:14:00,229.73,227.54,229.01,0.06,0.39,0.00,0.27,0.34,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.87,89.17,0.00,62.30,76.93,1.34,0.00,0.00,10.75,79.02,0.00,10.73,27.76,-1.61,0.00,0.00,12.57,82.70,0.00,23.30,39.54,0.15,0.00,0.00
$PJCIFN2,14/12/2025 15:15:00,230.24,228.06,229.13,0.06,0.39,0.00,0.28,0.34,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.66,0.00,62.96,77.74,1.93,0.00,0.00,10.21,79.56,0.00,9.57,29.61,-1.02,0.00,0.00,12.82,82.86,0.00,22.59,37.75,0.39,0.00,0.00
$PJCIFN2,14/12/2025 15:16:00,229.98,228.06,229.05,0.06,0.43,0.00,0.27,0.34,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,14.33,98.91,0.00,61.82,78.19,1.92,0.00,0.00,8.99,78.30,0.00,10.14,28.90,-1.61,0.00,0.00,12.21,84.05,0.00,22.35,38.69,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 15:17:00,230.63,227.80,229.07,0.07,0.39,0.00,0.27,0.35,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.53,90.04,0.00,61.37,79.46,3.68,0.00,0.00,9.61,79.02,0.00,11.28,28.38,-1.02,0.00,0.00,12.82,83.14,0.00,24.60,39.36,0.49,0.00,0.00
$PJCIFN2,14/12/2025 15:18:00,230.37,227.67,229.06,0.07,0.40,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,91.09,0.00,63.95,80.22,1.93,0.00,0.00,10.15,79.47,0.00,11.35,27.17,-2.20,0.00,0.00,12.64,83.25,0.00,23.81,37.54,0.05,0.00,0.00
$PJCIFN2,14/12/2025 15:19:00,230.11,227.54,229.05,0.07,0.39,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.66,89.76,0.00,63.66,83.64,1.93,0.00,0.00,10.17,79.47,0.00,10.14,28.33,-3.37,0.00,0.00,12.11,82.78,0.00,22.25,38.94,-0.29,0.00,0.00
$PJCIFN2,14/12/2025 15:20:00,230.24,227.93,229.05,0.07,0.39,0.00,0.27,0.37,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.07,89.66,0.00,62.23,83.92,1.93,0.00,0.00,9.00,80.51,0.00,11.34,29.49,-1.01,0.00,0.00,12.88,83.70,0.00,22.86,39.58,0.53,0.00,0.00
$PJCIFN2,14/12/2025 15:21:00,230.24,227.67,229.11,0.06,0.40,0.00,0.28,0.35,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.19,0.00,62.96,80.22,2.52,0.00,0.00,9.60,79.70,0.00,10.16,29.07,-1.60,0.00,0.00,12.59,83.18,0.00,22.80,37.23,0.04,0.00,0.00
$PJCIFN2,14/12/2025 15:22:00,230.37,227.93,229.11,0.06,0.39,0.00,0.33,0.37,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.02,0.00,75.33,84.01,1.34,0.00,0.00,10.74,78.80,0.00,10.18,27.75,-1.60,0.00,0.00,12.19,82.86,0.00,23.54,37.51,-0.12,0.00,0.00
$PJCIFN2,14/12/2025 15:23:00,231.01,226.64,229.11,0.06,0.39,0.00,0.27,0.37,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.89,90.55,0.00,62.48,84.80,1.91,0.00,0.00,9.54,79.61,0.00,11.91,30.09,-1.60,0.00,0.00,12.91,83.54,0.00,23.92,39.08,0.33,0.00,0.00
$PJCIFN2,14/12/2025 15:24:00,231.01,227.03,229.05,0.06,0.39,0.00,0.27,0.38,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.27,88.13,0.00,62.41,85.68,1.92,0.00,0.00,10.75,79.61,0.00,10.17,28.94,-2.19,0.00,0.00,12.27,82.94,0.00,22.57,39.53,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 15:25:00,230.37,226.51,229.06,0.06,0.39,0.00,0.27,0.37,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.72,89.37,0.00,61.79,84.90,1.34,0.00,0.00,10.14,79.43,0.00,10.20,28.41,-1.60,0.00,0.00,12.68,83.19,0.00,22.75,39.33,0.40,0.00,0.00
$PJCIFN2,14/12/2025 15:26:00,230.37,226.38,229.10,0.07,0.39,0.00,0.27,0.37,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.45,89.07,0.00,61.68,83.35,1.34,0.00,0.00,10.79,78.39,0.00,10.14,29.00,-1.61,0.00,0.00,12.54,82.57,0.00,22.55,35.30,-0.15,0.00,0.00
$PJCIFN2,14/12/2025 15:27:00,230.24,227.54,229.19,0.07,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.37,0.00,63.26,66.31,1.34,0.00,0.00,9.60,78.52,0.00,10.74,28.33,-2.19,0.00,0.00,12.44,82.48,0.00,23.42,36.15,-0.05,0.00,0.00
$PJCIFN2,14/12/2025 15:28:00,230.63,228.31,229.18,0.07,0.44,0.00,0.28,0.30,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,100.95,0.00,63.51,67.59,1.93,0.00,0.00,10.74,79.93,0.00,11.96,27.82,-1.01,0.00,0.00,12.63,84.12,0.00,24.27,36.75,0.53,0.00,0.00
$PJCIFN2,14/12/2025 15:29:00,230.75,227.67,229.20,0.07,0.38,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.60,0.00,62.96,69.74,1.34,0.00,0.00,9.54,76.95,0.00,11.32,27.87,-1.61,0.00,0.00,12.51,81.92,0.00,23.19,37.62,-0.23,0.00,0.00
$PJCIFN2,14/12/2025 15:30:00,230.24,227.67,229.04,0.07,0.39,0.00,0.27,0.37,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.00,88.73,0.00,62.41,85.14,1.93,0.00,0.00,10.75,78.80,0.00,10.77,29.49,-1.02,0.00,0.00,12.96,82.13,0.00,23.18,38.44,0.31,0.00,0.00
$PJCIFN2,14/12/2025 15:31:00,230.24,227.16,229.18,0.06,0.39,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.84,88.27,0.00,63.40,87.48,1.34,0.00,0.00,9.60,77.97,0.00,10.75,28.46,-1.61,0.00,0.00,12.21,81.39,0.00,22.08,38.16,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 15:32:00,230.24,226.64,228.91,0.07,0.38,0.00,0.34,0.39,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.19,0.00,0.00,0.00,15.33,87.70,0.00,77.65,88.01,1.92,0.00,0.00,10.75,76.43,0.00,10.74,28.99,-1.02,0.00,0.00,12.76,81.32,0.00,25.27,43.69,0.45,0.00,0.00
$PJCIFN2,14/12/2025 15:33:00,231.14,227.28,229.17,0.06,0.38,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.87,86.57,0.00,62.34,86.90,1.93,0.00,0.00,10.17,77.39,0.00,11.34,27.75,-2.19,0.00,0.00,12.42,81.01,0.00,23.13,39.54,0.04,0.00,0.00
$PJCIFN2,14/12/2025 15:34:00,230.75,227.28,229.23,0.06,0.38,0.00,0.27,0.38,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.84,86.27,0.00,61.75,85.82,0.75,0.00,0.00,10.21,77.34,0.00,9.55,29.56,-2.18,0.00,0.00,12.19,80.74,0.00,22.26,38.15,-0.29,0.00,0.00
$PJCIFN2,14/12/2025 15:35:00,231.01,227.80,229.18,0.07,0.38,0.00,0.27,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.68,87.55,0.00,62.34,84.36,1.94,0.00,0.00,9.58,77.67,0.00,10.74,28.97,-1.61,0.00,0.00,12.36,80.94,0.00,22.76,38.05,0.06,0.00,0.00
$PJCIFN2,14/12/2025 15:36:00,230.88,226.26,229.11,0.07,0.38,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.18,0.00,0.00,0.00,15.29,86.96,0.00,61.75,87.81,1.92,0.00,0.00,10.14,77.32,0.00,11.93,29.59,-1.62,0.00,0.00,12.42,81.12,0.00,23.44,40.32,0.45,0.00,0.00
$PJCIFN2,14/12/2025 15:37:00,230.88,226.64,229.15,0.07,0.38,0.00,0.27,0.38,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.31,87.40,0.00,61.68,87.48,0.75,0.00,0.00,9.00,76.67,0.00,10.75,27.79,-1.61,0.00,0.00,11.96,80.07,0.00,23.67,38.89,-0.51,0.00,0.00
$PJCIFN2,14/12/2025 15:38:00,230.88,226.77,229.22,0.06,0.37,0.00,0.27,0.38,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,85.49,0.00,62.03,87.24,1.93,0.00,0.00,10.78,77.58,0.00,11.85,29.57,-1.61,0.00,0.00,12.82,80.75,0.00,24.04,37.38,0.28,0.00,0.00
$PJCIFN2,14/12/2025 15:39:00,230.63,227.03,229.09,0.07,0.38,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.39,86.32,0.00,62.61,87.29,1.92,0.00,0.00,10.15,76.54,0.00,10.16,28.44,-1.60,0.00,0.00,12.20,80.45,0.00,22.76,39.36,0.20,0.00,0.00
$PJCIFN2,14/12/2025 15:40:00,231.40,226.51,229.21,0.06,0.43,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,97.46,0.00,61.81,85.97,1.34,0.00,0.00,9.60,75.91,0.00,9.56,28.38,-1.60,0.00,0.00,12.12,81.60,0.00,23.04,37.42,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 15:41:00,231.40,226.64,229.13,0.06,0.38,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.94,87.40,0.00,62.89,89.73,1.93,0.00,0.00,10.20,75.07,0.00,11.92,28.89,-1.02,0.00,0.00,12.70,80.65,0.00,23.85,39.55,0.28,0.00,0.00
$PJCIFN2,14/12/2025 15:42:00,230.50,227.93,229.25,0.06,0.38,0.00,0.28,0.39,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,14.87,87.99,0.00,63.55,88.27,1.93,0.00,0.00,10.75,77.67,0.00,11.38,28.90,-1.02,0.00,0.00,12.94,81.00,0.00,24.61,39.70,0.56,0.00,0.00
$PJCIFN2,14/12/2025 15:43:00,230.11,226.64,228.85,0.08,0.38,0.00,0.29,0.37,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.18,-0.00,0.00,0.00,17.11,86.08,0.00,66.78,84.90,0.75,0.00,0.00,11.31,77.13,0.00,11.91,28.44,-1.61,0.00,0.00,12.74,80.13,0.00,24.73,40.42,-0.40,0.00,0.00
$PJCIFN2,14/12/2025 15:44:00,230.50,226.90,229.22,0.07,0.38,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.18,0.00,0.00,0.00,15.91,86.47,0.00,64.25,91.43,1.93,0.00,0.00,10.20,77.39,0.00,11.91,27.79,-1.02,0.00,0.00,12.67,80.80,0.00,23.58,40.21,0.30,0.00,0.00
$PJCIFN2,14/12/2025 15:45:00,230.37,227.41,229.01,0.07,0.38,0.00,0.29,0.39,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.37,87.50,0.00,65.20,87.67,1.34,0.00,0.00,10.73,76.62,0.00,10.14,28.32,-1.61,0.00,0.00,12.25,80.31,0.00,22.52,40.00,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 15:46:00,230.37,227.16,229.17,0.06,0.38,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.35,88.09,0.00,61.40,88.31,1.34,0.00,0.00,10.18,77.30,0.00,10.20,28.97,-2.19,0.00,0.00,12.22,80.47,0.00,22.27,38.07,0.04,0.00,0.00
$PJCIFN2,14/12/2025 15:47:00,230.75,227.28,229.09,0.07,0.38,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,15.36,87.40,0.00,63.33,88.46,1.92,0.00,0.00,10.21,77.26,0.00,11.33,29.16,-2.18,0.00,0.00,12.65,80.93,0.00,24.84,39.70,0.50,0.00,0.00
$PJCIFN2,14/12/2025 15:48:00,230.50,227.54,229.16,0.06,0.38,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.60,0.00,63.58,87.24,1.92,0.00,0.00,10.18,76.24,0.00,10.15,27.78,-1.61,0.00,0.00,12.07,80.09,0.00,22.74,37.59,-0.39,0.00,0.00
$PJCIFN2,14/12/2025 15:49:00,230.75,227.54,229.07,0.07,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.46,87.21,0.00,62.20,90.26,1.93,0.00,0.00,10.20,77.34,0.00,10.74,29.00,-1.02,0.00,0.00,12.79,80.97,0.00,23.08,38.71,0.52,0.00,0.00
$PJCIFN2,14/12/2025 15:50:00,230.37,227.16,229.10,0.06,0.39,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.77,88.08,0.00,62.58,89.37,1.34,0.00,0.00,9.01,76.71,0.00,10.17,29.02,-1.61,0.00,0.00,12.20,80.39,0.00,22.03,39.68,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 15:51:00,231.14,226.26,229.07,0.06,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,13.77,87.01,0.00,61.79,91.55,1.33,0.00,0.00,9.56,76.62,0.00,8.98,27.82,-2.19,0.00,0.00,12.19,80.40,0.00,21.94,39.01,-0.35,0.00,0.00
$PJCIFN2,14/12/2025 15:52:00,230.37,226.13,229.10,0.06,0.43,0.00,0.29,0.35,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,98.91,0.00,65.34,78.88,1.93,0.00,0.00,10.78,77.93,0.00,10.17,29.57,-1.61,0.00,0.00,12.74,82.78,0.00,24.83,37.63,0.35,0.00,0.00
$PJCIFN2,14/12/2025 15:53:00,230.75,226.26,229.04,0.06,0.38,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.57,0.00,62.34,87.87,1.34,0.00,0.00,10.20,76.88,0.00,11.33,27.78,-1.61,0.00,0.00,12.26,80.34,0.00,23.19,36.96,-0.28,0.00,0.00
$PJCIFN2,14/12/2025 15:54:00,230.24,226.77,229.10,0.07,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.18,0.00,0.00,0.00,15.38,87.30,0.00,61.99,90.67,1.93,0.00,0.00,9.02,76.32,0.00,11.31,29.56,-1.02,0.00,0.00,12.80,80.62,0.00,22.40,41.84,0.19,0.00,0.00
$PJCIFN2,14/12/2025 15:55:00,231.14,227.16,229.10,0.07,0.38,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.47,88.29,0.00,62.37,87.92,1.34,0.00,0.00,10.19,76.67,0.00,9.57,27.76,-2.18,0.00,0.00,12.37,80.63,0.00,22.21,40.03,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 15:56:00,230.37,227.03,229.27,0.06,0.38,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.01,0.00,61.17,89.93,2.52,0.00,0.00,10.17,77.84,0.00,10.16,28.92,-1.61,0.00,0.00,12.12,81.02,0.00,22.41,36.20,0.16,0.00,0.00
$PJCIFN2,14/12/2025 15:57:00,231.27,227.54,229.11,0.06,0.38,0.00,0.29,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.18,0.00,0.00,0.00,14.87,87.45,0.00,65.53,88.71,1.93,0.00,0.00,10.17,76.50,0.00,10.76,29.54,-1.60,0.00,0.00,12.68,81.45,0.00,24.22,40.45,0.36,0.00,0.00
$PJCIFN2,14/12/2025 15:58:00,231.14,227.54,229.19,0.06,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.62,0.00,61.72,90.26,1.33,0.00,0.00,10.14,76.91,0.00,11.91,28.90,-1.62,0.00,0.00,11.93,80.97,0.00,23.19,36.39,-0.23,0.00,0.00
$PJCIFN2,14/12/2025 15:59:00,231.27,227.67,229.01,0.07,0.39,0.00,0.27,0.39,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.39,88.53,0.00,61.75,89.04,1.92,0.00,0.00,10.77,78.43,0.00,11.27,28.94,-0.43,0.00,0.00,13.00,82.11,0.00,22.67,39.43,0.53,0.00,0.00
$PJCIFN2,14/12/2025 16:00:00,230.75,226.38,229.04,0.06,0.39,0.00,0.27,0.35,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.92,89.32,0.00,61.58,79.64,1.93,0.00,0.00,9.56,77.49,0.00,10.76,27.78,-1.02,0.00,0.00,12.53,81.82,0.00,22.41,39.71,0.36,0.00,0.00
$PJCIFN2,14/12/2025 16:01:00,230.24,227.67,229.08,0.06,0.39,0.00,0.27,0.38,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.85,88.43,0.00,61.30,86.90,0.75,0.00,0.00,10.14,77.00,0.00,10.75,27.79,-1.61,0.00,0.00,11.87,81.32,0.00,22.07,38.70,-0.31,0.00,0.00
$PJCIFN2,14/12/2025 16:02:00,230.63,227.03,229.06,0.07,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.39,88.13,0.00,63.70,91.02,1.93,0.00,0.00,9.60,78.89,0.00,10.73,27.79,-1.02,0.00,0.00,12.38,82.21,0.00,24.79,37.89,0.32,0.00,0.00
$PJCIFN2,14/12/2025 16:03:00,231.53,226.90,229.03,0.07,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.18,0.00,0.00,0.00,15.37,89.21,0.00,63.37,91.23,1.93,0.00,0.00,10.18,77.89,0.00,11.91,28.32,-1.03,0.00,0.00,12.84,82.41,0.00,24.27,41.48,0.33,0.00,0.00
$PJCIFN2,14/12/2025 16:04:00,230.24,227.28,228.88,0.06,0.44,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.18,-0.00,0.00,0.00,13.77,101.54,0.00,61.72,88.36,1.93,0.00,0.00,10.17,76.91,0.00,9.49,28.90,-1.61,0.00,0.00,12.13,83.38,0.00,21.64,41.55,-0.31,0.00,0.00
$PJCIFN2,14/12/2025 16:05:00,231.01,227.41,229.04,0.07,0.39,0.00,0.34,0.39,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.96,89.77,0.00,76.96,88.99,1.34,0.00,0.00,10.75,77.58,0.00,10.68,28.35,-1.02,0.00,0.00,12.90,82.94,0.00,22.53,39.78,0.28,0.00,0.00
$PJCIFN2,14/12/2025 16:06:00,231.27,227.03,229.13,0.08,0.39,0.00,0.33,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.09,88.68,0.00,74.70,91.15,1.92,0.00,0.00,9.62,79.02,0.00,10.07,27.78,-1.60,0.00,0.00,12.44,82.60,0.00,22.50,37.62,0.02,0.00,0.00
$PJCIFN2,14/12/2025 16:07:00,231.01,226.90,229.05,0.06,0.39,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.29,89.91,0.00,62.09,86.02,1.34,0.00,0.00,9.53,78.17,0.00,10.16,28.30,-2.18,0.00,0.00,12.07,82.30,0.00,23.75,38.91,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 16:08:00,231.14,227.80,229.21,0.07,0.39,0.00,0.29,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.70,0.00,65.90,74.38,1.93,0.00,0.00,10.17,79.15,0.00,11.36,26.56,-1.02,0.00,0.00,12.66,83.35,0.00,23.75,35.83,0.25,0.00,0.00
$PJCIFN2,14/12/2025 16:09:00,230.63,227.41,229.08,0.07,0.39,0.00,0.32,0.39,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.48,88.93,0.00,72.65,88.51,1.92,0.00,0.00,10.77,79.11,0.00,11.94,28.97,-1.02,0.00,0.00,13.07,83.43,0.00,24.34,39.42,0.54,0.00,0.00
$PJCIFN2,14/12/2025 16:10:00,229.98,227.41,229.01,0.07,0.39,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.99,89.66,0.00,62.37,87.82,1.93,0.00,0.00,9.00,78.39,0.00,10.68,28.97,-2.19,0.00,0.00,12.81,83.21,0.00,21.96,38.28,0.23,0.00,0.00
$PJCIFN2,14/12/2025 16:11:00,230.37,227.03,229.10,0.06,0.39,0.00,0.27,0.38,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.87,90.10,0.00,62.27,86.99,1.92,0.00,0.00,10.77,78.31,0.00,10.16,28.35,-1.61,0.00,0.00,12.30,82.84,0.00,22.01,38.74,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 16:12:00,230.24,227.41,229.03,0.07,0.40,0.00,0.28,0.38,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.97,90.38,0.00,63.33,86.36,1.92,0.00,0.00,10.78,79.39,0.00,11.31,28.44,-1.61,0.00,0.00,12.72,83.17,0.00,24.50,35.94,0.19,0.00,0.00
$PJCIFN2,14/12/2025 16:13:00,230.63,226.77,229.08,0.06,0.39,0.00,0.28,0.39,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.74,88.38,0.00,64.58,89.29,1.34,0.00,0.00,10.79,78.84,0.00,11.35,28.94,-1.60,0.00,0.00,12.22,82.71,0.00,24.07,36.71,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 16:14:00,230.50,227.16,229.18,0.06,0.39,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.33,88.95,0.00,63.10,88.16,1.34,0.00,0.00,9.58,78.93,0.00,11.90,28.35,-1.61,0.00,0.00,12.04,82.84,0.00,23.51,38.26,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 16:15:00,230.75,227.41,229.14,0.07,0.39,0.00,0.27,0.38,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.40,90.26,0.00,62.20,85.63,1.92,0.00,0.00,10.75,78.84,0.00,10.16,28.38,-1.61,0.00,0.00,12.69,83.02,0.00,22.74,38.69,0.17,0.00,0.00
$PJCIFN2,14/12/2025 16:16:00,230.37,227.41,229.03,0.07,0.44,0.00,0.27,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,101.35,0.00,62.30,84.90,1.92,0.00,0.00,10.19,78.89,0.00,10.18,29.99,-1.60,0.00,0.00,12.45,84.03,0.00,22.50,37.61,0.05,0.00,0.00
$PJCIFN2,14/12/2025 16:17:00,231.14,227.67,229.20,0.07,0.39,0.00,0.29,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.18,0.00,0.00,0.00,15.44,90.01,0.00,65.16,88.71,1.34,0.00,0.00,10.28,78.80,0.00,10.25,28.87,-1.61,0.00,0.00,12.62,82.54,0.00,24.18,40.23,0.06,0.00,0.00
$PJCIFN2,14/12/2025 16:18:00,231.27,227.03,229.09,0.06,0.39,0.00,0.28,0.36,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.44,89.28,0.00,63.44,82.98,1.93,0.00,0.00,10.17,77.21,0.00,11.85,27.75,-1.02,0.00,0.00,12.36,82.21,0.00,23.82,39.00,0.28,0.00,0.00
$PJCIFN2,14/12/2025 16:19:00,230.37,226.51,229.09,0.06,0.38,0.00,0.27,0.38,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.34,88.09,0.00,61.93,87.48,0.75,0.00,0.00,10.21,78.39,0.00,10.74,28.35,-1.60,0.00,0.00,12.08,81.74,0.00,22.71,38.86,-0.18,0.00,0.00
$PJCIFN2,14/12/2025 16:20:00,231.27,227.16,229.12,0.07,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.47,87.21,0.00,62.37,90.06,1.93,0.00,0.00,9.58,78.89,0.00,10.67,29.52,-1.02,0.00,0.00,12.95,81.82,0.00,22.91,39.13,0.38,0.00,0.00
$PJCIFN2,14/12/2025 16:21:00,230.37,227.41,229.13,0.07,0.38,0.00,0.27,0.35,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.01,0.00,61.58,79.05,1.34,0.00,0.00,10.74,77.76,0.00,10.16,28.92,-1.61,0.00,0.00,12.34,81.23,0.00,22.41,37.36,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 16:22:00,230.75,227.93,229.18,0.06,0.39,0.00,0.28,0.32,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.72,0.00,64.65,72.41,1.93,0.00,0.00,10.75,77.21,0.00,10.76,28.38,-1.61,0.00,0.00,12.34,81.16,0.00,23.96,36.17,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 16:23:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.32,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.26,0.00,63.40,74.17,1.92,0.00,0.00,9.61,78.02,0.00,11.95,27.82,-2.20,0.00,0.00,12.89,81.48,0.00,24.69,35.80,0.25,0.00,0.00
$PJCIFN2,14/12/2025 16:24:00,230.75,227.28,229.20,0.06,0.38,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.10,0.00,62.37,85.63,1.34,0.00,0.00,10.18,77.04,0.00,10.74,27.84,-1.60,0.00,0.00,12.28,80.85,0.00,23.13,36.84,-0.28,0.00,0.00
$PJCIFN2,14/12/2025 16:25:00,230.37,227.80,229.12,0.06,0.37,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.18,0.00,0.00,0.00,14.86,85.73,0.00,62.96,88.41,1.92,0.00,0.00,9.62,77.04,0.00,11.27,28.35,-1.60,0.00,0.00,12.51,80.84,0.00,22.69,40.12,0.40,0.00,0.00
$PJCIFN2,14/12/2025 16:26:00,231.01,227.54,229.28,0.06,0.37,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.83,85.54,0.00,61.72,87.73,1.34,0.00,0.00,9.60,77.30,0.00,10.75,29.02,-1.62,0.00,0.00,12.34,80.23,0.00,21.96,38.09,-0.29,0.00,0.00
$PJCIFN2,14/12/2025 16:27:00,230.37,227.93,229.16,0.07,0.37,0.00,0.28,0.38,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,85.54,0.00,63.99,86.26,1.93,0.00,0.00,10.77,77.80,0.00,10.13,29.02,-1.02,0.00,0.00,12.93,81.33,0.00,23.73,36.86,0.43,0.00,0.00
$PJCIFN2,14/12/2025 16:28:00,231.01,226.51,229.25,0.06,0.42,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,96.94,0.00,63.51,84.95,1.34,0.00,0.00,9.59,76.04,0.00,11.33,28.94,-2.19,0.00,0.00,12.01,81.30,0.00,23.94,37.68,-0.28,0.00,0.00
$PJCIFN2,14/12/2025 16:29:00,230.11,227.67,229.18,0.07,0.38,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.05,86.42,0.00,62.65,88.71,1.93,0.00,0.00,10.21,76.08,0.00,10.16,27.86,-1.60,0.00,0.00,12.36,80.07,0.00,22.84,39.49,0.08,0.00,0.00
$PJCIFN2,14/12/2025 16:30:00,230.88,227.03,229.18,0.07,0.38,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.51,87.35,0.00,63.12,85.34,1.93,0.00,0.00,10.18,75.48,0.00,10.16,29.02,-1.02,0.00,0.00,12.43,80.30,0.00,22.66,39.34,0.29,0.00,0.00
$PJCIFN2,14/12/2025 16:31:00,230.88,227.28,229.12,0.06,0.38,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.28,86.81,0.00,61.65,82.96,1.34,0.00,0.00,9.01,76.62,0.00,10.09,29.56,-1.61,0.00,0.00,12.15,80.31,0.00,22.06,38.33,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 16:32:00,230.50,227.41,229.24,0.06,0.38,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,14.81,87.65,0.00,64.32,89.34,1.93,0.00,0.00,10.19,76.71,0.00,11.31,28.97,-1.61,0.00,0.00,12.76,80.60,0.00,24.45,39.32,0.29,0.00,0.00
$PJCIFN2,14/12/2025 16:33:00,230.50,227.03,229.17,0.07,0.37,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,15.54,85.05,0.00,63.07,86.65,1.92,0.00,0.00,10.24,77.00,0.00,9.59,28.92,-1.60,0.00,0.00,12.95,80.30,0.00,24.28,39.82,0.25,0.00,0.00
$PJCIFN2,14/12/2025 16:34:00,230.63,227.03,229.14,0.06,0.37,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.78,85.59,0.00,62.06,89.47,1.32,0.00,0.00,10.18,75.95,0.00,10.17,28.37,-1.61,0.00,0.00,12.05,79.87,0.00,21.93,38.63,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 16:35:00,230.37,227.41,229.20,0.07,0.38,0.00,0.29,0.40,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.40,86.62,0.00,65.86,91.76,1.93,0.00,0.00,10.79,76.69,0.00,11.90,28.41,-1.02,0.00,0.00,12.83,80.26,0.00,23.64,38.77,0.31,0.00,0.00
$PJCIFN2,14/12/2025 16:36:00,231.01,226.64,229.15,0.07,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.00,88.68,0.00,62.89,90.82,1.93,0.00,0.00,8.99,75.95,0.00,10.67,28.29,-1.60,0.00,0.00,12.36,80.41,0.00,23.70,39.49,0.39,0.00,0.00
$PJCIFN2,14/12/2025 16:37:00,230.88,227.16,229.10,0.06,0.38,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.33,87.45,0.00,62.23,88.16,1.33,0.00,0.00,10.20,76.82,0.00,10.20,28.95,-2.19,0.00,0.00,12.11,80.02,0.00,23.06,38.97,-0.35,0.00,0.00
$PJCIFN2,14/12/2025 16:38:00,230.37,226.90,229.11,0.07,0.38,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,16.58,87.45,0.00,62.82,88.89,1.93,0.00,0.00,10.18,77.13,0.00,12.49,28.38,-1.02,0.00,0.00,12.73,80.92,0.00,24.42,39.16,0.48,0.00,0.00
$PJCIFN2,14/12/2025 16:39:00,230.50,227.54,229.12,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,13.71,87.30,0.00,64.10,88.89,0.75,0.00,0.00,10.14,74.90,0.00,10.16,27.73,-1.02,0.00,0.00,11.93,79.83,0.00,22.29,38.15,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 16:40:00,230.75,226.77,229.01,0.06,0.43,0.00,0.27,0.39,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.90,98.01,0.00,60.68,89.68,1.92,0.00,0.00,10.66,76.24,0.00,9.57,30.08,-1.59,0.00,0.00,12.54,81.86,0.00,23.72,39.40,0.39,0.00,0.00
$PJCIFN2,14/12/2025 16:41:00,231.01,226.77,229.00,0.06,0.38,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.74,87.89,0.00,61.03,87.48,1.34,0.00,0.00,9.58,76.58,0.00,9.62,28.35,-1.02,0.00,0.00,12.11,80.42,0.00,22.20,39.47,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 16:42:00,230.50,227.28,229.06,0.07,0.39,0.00,0.29,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.99,88.03,0.00,65.16,87.48,1.34,0.00,0.00,9.58,76.65,0.00,10.74,28.35,-1.61,0.00,0.00,12.29,80.22,0.00,23.53,39.00,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 16:43:00,230.37,227.41,228.99,0.06,0.38,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.18,0.00,0.00,0.00,14.86,86.91,0.00,62.89,90.64,1.91,0.00,0.00,10.15,77.21,0.00,11.91,28.33,-1.01,0.00,0.00,12.66,80.69,0.00,24.30,40.13,0.53,0.00,0.00
$PJCIFN2,14/12/2025 16:44:00,231.40,227.41,229.04,0.07,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.37,86.08,0.00,62.10,91.05,1.34,0.00,0.00,10.16,75.95,0.00,10.18,26.77,-1.61,0.00,0.00,12.02,79.87,0.00,22.47,38.07,-0.38,0.00,0.00
$PJCIFN2,14/12/2025 16:45:00,230.63,227.16,229.02,0.07,0.38,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.48,86.62,0.00,62.30,88.74,1.93,0.00,0.00,9.58,76.41,0.00,10.71,28.35,-1.61,0.00,0.00,12.84,80.74,0.00,22.69,39.55,0.47,0.00,0.00
$PJCIFN2,14/12/2025 16:46:00,231.01,227.28,228.97,0.07,0.39,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.39,88.68,0.00,63.10,89.37,1.33,0.00,0.00,10.17,76.78,0.00,10.13,28.33,-1.60,0.00,0.00,12.26,80.15,0.00,22.00,39.44,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 16:47:00,230.88,227.28,229.03,0.06,0.38,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.89,87.55,0.00,64.06,86.80,1.33,0.00,0.00,9.58,76.15,0.00,10.18,27.79,-1.60,0.00,0.00,12.24,80.41,0.00,23.70,38.30,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 16:48:00,230.50,226.51,229.02,0.07,0.39,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,15.43,88.47,0.00,62.98,89.19,1.34,0.00,0.00,10.17,77.08,0.00,13.10,27.78,-1.61,0.00,0.00,12.69,81.04,0.00,24.44,39.41,0.30,0.00,0.00
$PJCIFN2,14/12/2025 16:49:00,231.14,226.77,229.06,0.06,0.38,0.00,0.28,0.40,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.18,-0.00,0.00,0.00,14.74,86.16,0.00,63.05,90.62,1.34,0.00,0.00,10.75,76.82,0.00,10.15,29.49,-1.61,0.00,0.00,12.37,80.51,0.00,22.31,40.12,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 16:50:00,230.75,227.16,229.04,0.07,0.38,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.47,87.26,0.00,61.58,88.94,2.51,0.00,0.00,10.17,76.54,0.00,10.16,28.94,-1.02,0.00,0.00,12.28,80.90,0.00,22.23,39.70,0.12,0.00,0.00
$PJCIFN2,14/12/2025 16:51:00,231.27,226.77,229.06,0.06,0.39,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.87,88.87,0.00,61.13,88.71,1.35,0.00,0.00,10.17,78.26,0.00,10.79,29.46,-1.02,0.00,0.00,12.63,81.53,0.00,22.88,39.05,0.28,0.00,0.00
$PJCIFN2,14/12/2025 16:52:00,230.50,227.41,228.98,0.06,0.43,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.79,98.43,0.00,62.37,89.04,1.34,0.00,0.00,9.60,76.62,0.00,10.11,28.30,-1.60,0.00,0.00,11.96,82.37,0.00,23.78,38.69,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 16:53:00,231.01,227.67,229.06,0.07,0.38,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.18,0.00,0.00,0.00,15.50,87.74,0.00,64.17,91.28,1.93,0.00,0.00,10.15,77.58,0.00,12.45,29.49,-1.02,0.00,0.00,12.49,81.68,0.00,24.23,40.23,0.37,0.00,0.00
$PJCIFN2,14/12/2025 16:54:00,230.63,227.16,229.01,0.07,0.39,0.00,0.28,0.39,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.40,89.22,0.00,63.55,89.78,1.94,0.00,0.00,10.74,77.54,0.00,11.93,28.92,-1.01,0.00,0.00,12.67,81.87,0.00,23.42,39.42,0.30,0.00,0.00
$PJCIFN2,14/12/2025 16:55:00,230.63,227.28,229.06,0.06,0.39,0.00,0.27,0.37,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.88,0.00,60.58,84.95,0.75,0.00,0.00,9.58,77.89,0.00,10.16,28.33,-2.20,0.00,0.00,11.96,81.72,0.00,22.14,36.58,-0.47,0.00,0.00
$PJCIFN2,14/12/2025 16:56:00,230.50,227.16,229.05,0.06,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.89,89.47,0.00,62.93,91.71,1.34,0.00,0.00,10.16,78.84,0.00,10.15,29.47,-1.02,0.00,0.00,12.74,82.54,0.00,22.57,39.13,0.52,0.00,0.00
$PJCIFN2,14/12/2025 16:57:00,230.37,227.93,229.07,0.06,0.39,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.17,0.00,0.00,0.00,14.29,90.10,0.00,62.93,89.09,1.92,0.00,0.00,9.00,77.84,0.00,10.74,29.52,-1.61,0.00,0.00,12.39,82.20,0.00,24.30,38.20,0.06,0.00,0.00
$PJCIFN2,14/12/2025 16:58:00,230.88,226.38,229.04,0.06,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.32,88.48,0.00,63.51,91.28,1.34,0.00,0.00,10.18,78.65,0.00,10.75,28.95,-1.61,0.00,0.00,12.30,82.53,0.00,23.22,38.94,0.01,0.00,0.00
$PJCIFN2,14/12/2025 16:59:00,230.63,227.67,229.15,0.07,0.39,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.45,0.00,63.21,84.85,1.93,0.00,0.00,10.17,78.43,0.00,10.77,28.90,-1.01,0.00,0.00,12.78,83.23,0.00,23.78,35.86,0.45,0.00,0.00
$PJCIFN2,14/12/2025 17:00:00,231.01,226.00,229.11,0.06,0.39,0.00,0.27,0.39,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.78,89.71,0.00,60.51,89.04,0.75,0.00,0.00,9.61,77.97,0.00,10.13,28.37,-1.02,0.00,0.00,12.10,82.19,0.00,22.31,38.41,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 17:01:00,230.75,227.54,229.14,0.06,0.39,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.86,89.22,0.00,62.09,89.73,1.92,0.00,0.00,9.64,79.02,0.00,10.78,29.49,-1.01,0.00,0.00,12.61,83.28,0.00,22.94,39.13,0.53,0.00,0.00
$PJCIFN2,14/12/2025 17:02:00,230.63,226.13,229.01,0.06,0.39,0.00,0.28,0.39,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.17,-0.00,0.00,0.00,14.33,89.71,0.00,63.55,89.14,0.75,0.00,0.00,10.17,78.43,0.00,10.08,28.49,-1.62,0.00,0.00,12.04,82.51,0.00,24.09,38.50,-0.43,0.00,0.00
$PJCIFN2,14/12/2025 17:03:00,231.40,226.13,229.02,0.07,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.45,90.21,0.00,62.87,92.07,1.93,0.00,0.00,10.18,79.61,0.00,12.50,28.95,-1.61,0.00,0.00,12.45,82.93,0.00,23.56,40.00,0.21,0.00,0.00
$PJCIFN2,14/12/2025 17:04:00,231.27,227.28,229.07,0.06,0.45,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,102.08,0.00,63.33,90.11,1.92,0.00,0.00,9.58,78.84,0.00,10.18,27.73,-1.02,0.00,0.00,12.47,84.68,0.00,22.74,37.11,0.24,0.00,0.00
$PJCIFN2,14/12/2025 17:05:00,231.14,226.77,229.06,0.07,0.39,0.00,0.27,0.40,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.44,90.40,0.00,61.20,90.92,1.92,0.00,0.00,10.74,78.75,0.00,10.15,28.86,-1.61,0.00,0.00,12.02,82.53,0.00,21.91,38.50,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 17:06:00,230.75,227.28,228.91,0.06,0.39,0.00,0.36,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.18,0.00,0.00,0.00,14.30,89.86,0.00,80.97,88.02,1.92,0.00,0.00,10.18,78.39,0.00,10.73,29.51,-2.18,0.00,0.00,12.46,82.98,0.00,23.33,40.78,0.27,0.00,0.00
$PJCIFN2,14/12/2025 17:07:00,230.63,226.51,229.04,0.07,0.39,0.00,0.30,0.39,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.92,88.78,0.00,68.17,90.18,1.93,0.00,0.00,9.58,80.20,0.00,11.31,30.16,-1.02,0.00,0.00,12.87,83.43,0.00,25.16,39.89,0.70,0.00,0.00
$PJCIFN2,14/12/2025 17:08:00,230.37,227.03,229.05,0.06,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.31,89.06,0.00,62.82,90.21,1.93,0.00,0.00,9.00,77.84,0.00,10.16,28.86,-1.61,0.00,0.00,12.23,82.93,0.00,23.40,39.74,0.18,0.00,0.00
$PJCIFN2,14/12/2025 17:09:00,230.75,226.77,229.11,0.06,0.39,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,14.16,89.37,0.00,62.75,89.09,1.34,0.00,0.00,10.18,79.03,0.00,10.72,27.76,-1.61,0.00,0.00,11.96,82.33,0.00,21.71,38.04,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 17:10:00,230.50,226.90,229.32,0.07,0.39,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.33,89.57,0.00,62.85,83.98,1.93,0.00,0.00,10.17,78.61,0.00,10.17,28.99,-1.61,0.00,0.00,12.66,82.87,0.00,22.67,37.57,0.42,0.00,0.00
$PJCIFN2,14/12/2025 17:11:00,231.40,227.16,229.19,0.07,0.39,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.32,0.00,63.07,84.39,1.34,0.00,0.00,9.57,78.30,0.00,10.22,28.95,-1.60,0.00,0.00,12.59,82.37,0.00,22.42,37.71,0.18,0.00,0.00
$PJCIFN2,14/12/2025 17:12:00,231.01,227.16,229.13,0.07,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.18,-0.00,0.00,0.00,15.42,88.28,0.00,63.00,91.65,1.92,0.00,0.00,10.11,77.76,0.00,10.18,28.35,-1.61,0.00,0.00,12.32,81.61,0.00,23.42,40.18,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 17:13:00,230.24,226.90,229.10,0.07,0.39,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.99,89.47,0.00,62.50,87.43,1.92,0.00,0.00,10.22,77.84,0.00,11.97,29.61,-2.19,0.00,0.00,12.83,82.11,0.00,25.45,39.12,0.37,0.00,0.00
$PJCIFN2,14/12/2025 17:14:00,230.88,226.64,229.07,0.06,0.39,0.00,0.28,0.39,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.87,88.18,0.00,63.99,89.19,0.75,0.00,0.00,9.58,77.67,0.00,10.15,29.03,-1.61,0.00,0.00,12.15,81.25,0.00,22.20,39.86,-0.15,0.00,0.00
$PJCIFN2,14/12/2025 17:15:00,231.27,227.28,229.13,0.06,0.39,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.87,89.32,0.00,61.44,87.77,1.92,0.00,0.00,8.96,77.67,0.00,10.76,29.57,-1.02,0.00,0.00,12.60,81.64,0.00,23.02,38.52,0.31,0.00,0.00
$PJCIFN2,14/12/2025 17:16:00,231.01,226.77,229.13,0.07,0.43,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.42,99.16,0.00,62.47,87.34,1.34,0.00,0.00,10.21,77.32,0.00,10.15,28.59,-1.62,0.00,0.00,12.40,82.41,0.00,22.39,39.47,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 17:17:00,231.14,227.41,229.27,0.07,0.38,0.00,0.28,0.38,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.53,85.97,0.00,63.99,87.63,1.92,0.00,0.00,10.79,77.34,0.00,7.78,29.54,-1.61,0.00,0.00,12.36,80.78,0.00,23.49,39.38,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 17:18:00,230.50,227.41,229.10,0.06,0.38,0.00,0.28,0.40,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.17,0.00,0.00,0.00,14.28,88.19,0.00,63.51,90.47,1.93,0.00,0.00,10.75,76.69,0.00,11.91,28.95,-1.61,0.00,0.00,12.56,80.93,0.00,24.48,39.26,0.09,0.00,0.00
$PJCIFN2,14/12/2025 17:19:00,230.88,228.18,229.40,0.06,0.38,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.10,0.00,62.06,61.31,1.34,0.00,0.00,8.41,77.21,0.00,10.13,29.56,-1.61,0.00,0.00,11.93,80.53,0.00,22.31,36.00,-0.32,0.00,0.00
$PJCIFN2,14/12/2025 17:20:00,230.50,226.51,229.24,0.07,0.38,0.00,0.29,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.30,87.40,0.00,65.86,87.68,1.92,0.00,0.00,10.18,77.21,0.00,11.35,28.95,-1.02,0.00,0.00,12.65,80.85,0.00,22.85,36.30,0.45,0.00,0.00
$PJCIFN2,14/12/2025 17:21:00,231.14,227.67,229.23,0.06,0.38,0.00,0.27,0.38,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.13,0.00,62.44,86.12,0.75,0.00,0.00,10.20,75.95,0.00,10.74,28.99,-1.61,0.00,0.00,12.23,80.27,0.00,22.67,36.69,-0.35,0.00,0.00
$PJCIFN2,14/12/2025 17:22:00,231.01,227.16,229.17,0.07,0.38,0.00,0.29,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.94,86.47,0.00,64.94,89.09,1.92,0.00,0.00,9.58,76.54,0.00,10.07,28.43,-1.61,0.00,0.00,12.33,80.10,0.00,23.54,39.54,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 17:23:00,231.01,227.67,229.16,0.07,0.39,0.00,0.28,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,16.59,88.08,0.00,63.99,93.24,1.34,0.00,0.00,10.20,77.26,0.00,11.43,28.40,-1.02,0.00,0.00,12.93,80.66,0.00,25.12,38.70,0.44,0.00,0.00
$PJCIFN2,14/12/2025 17:24:00,230.63,227.03,229.16,0.07,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.46,86.07,0.00,61.72,90.97,1.91,0.00,0.00,10.20,75.58,0.00,10.74,29.47,-1.62,0.00,0.00,12.32,80.12,0.00,23.18,38.09,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 17:25:00,231.14,227.54,229.10,0.06,0.37,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.40,84.85,0.00,61.75,88.36,1.34,0.00,0.00,10.18,76.62,0.00,10.14,29.49,-1.61,0.00,0.00,12.39,80.17,0.00,22.01,39.10,0.00,0.00,0.00
$PJCIFN2,14/12/2025 17:26:00,230.88,226.51,229.14,0.07,0.38,0.00,0.27,0.36,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.98,87.06,0.00,61.06,82.89,1.93,0.00,0.00,10.18,76.16,0.00,11.33,26.00,-1.02,0.00,0.00,12.44,80.73,0.00,23.17,37.91,0.20,0.00,0.00
$PJCIFN2,14/12/2025 17:27:00,230.24,227.28,229.14,0.06,0.38,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.33,87.45,0.00,64.65,88.07,1.33,0.00,0.00,10.12,77.39,0.00,10.17,28.41,-1.61,0.00,0.00,12.12,80.23,0.00,23.42,38.16,-0.33,0.00,0.00
$PJCIFN2,14/12/2025 17:28:00,231.27,226.64,229.05,0.07,0.43,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.46,99.50,0.00,63.55,91.45,1.93,0.00,0.00,10.16,77.21,0.00,12.52,28.30,-1.61,0.00,0.00,12.62,82.20,0.00,24.60,38.46,0.38,0.00,0.00
$PJCIFN2,14/12/2025 17:29:00,230.37,227.16,229.14,0.07,0.38,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.46,86.13,0.00,64.61,88.56,1.34,0.00,0.00,10.21,76.08,0.00,10.18,27.79,-1.61,0.00,0.00,12.25,80.28,0.00,22.25,39.27,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 17:30:00,231.27,227.03,229.18,0.07,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.50,85.89,0.00,61.95,91.38,1.93,0.00,0.00,10.77,76.93,0.00,10.69,29.56,-1.02,0.00,0.00,12.72,80.47,0.00,22.37,39.22,0.21,0.00,0.00
$PJCIFN2,14/12/2025 17:31:00,231.14,227.41,229.10,0.06,0.39,0.00,0.28,0.41,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.25,89.42,0.00,63.14,92.34,1.34,0.00,0.00,10.71,76.91,0.00,10.16,29.56,-1.60,0.00,0.00,12.20,80.36,0.00,21.90,38.74,0.05,0.00,0.00
$PJCIFN2,14/12/2025 17:32:00,230.75,226.64,229.13,0.06,0.38,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.17,-0.00,0.00,0.00,13.71,87.84,0.00,63.44,90.74,1.34,0.00,0.00,9.61,76.91,0.00,10.74,28.97,-1.60,0.00,0.00,12.16,80.40,0.00,24.12,38.88,-0.05,0.00,0.00
$PJCIFN2,14/12/2025 17:33:00,230.88,227.41,229.11,0.07,0.38,0.00,0.28,0.39,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,16.58,87.50,0.00,62.82,89.47,1.93,0.00,0.00,10.74,77.93,0.00,12.52,29.54,-1.02,0.00,0.00,12.77,81.28,0.00,24.72,39.04,0.44,0.00,0.00
$PJCIFN2,14/12/2025 17:34:00,231.27,227.28,229.13,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.94,87.60,0.00,61.58,88.79,0.75,0.00,0.00,9.60,76.95,0.00,10.66,28.38,-2.20,0.00,0.00,12.01,80.42,0.00,21.89,38.66,-0.48,0.00,0.00
$PJCIFN2,14/12/2025 17:35:00,230.50,227.67,229.09,0.07,0.38,0.00,0.27,0.37,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.45,87.21,0.00,62.34,84.16,1.92,0.00,0.00,10.17,77.17,0.00,10.14,28.41,-1.01,0.00,0.00,12.75,81.22,0.00,22.72,38.32,0.43,0.00,0.00
$PJCIFN2,14/12/2025 17:36:00,231.01,226.90,229.06,0.07,0.38,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,16.50,86.96,0.00,60.44,88.32,1.35,0.00,0.00,10.18,76.62,0.00,9.61,28.94,-1.61,0.00,0.00,12.21,80.38,0.00,21.88,37.82,-0.29,0.00,0.00
$PJCIFN2,14/12/2025 17:37:00,231.40,226.38,229.12,0.07,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,15.48,87.30,0.00,62.34,90.01,1.34,0.00,0.00,8.98,77.51,0.00,10.74,27.73,-2.19,0.00,0.00,12.45,80.71,0.00,23.53,39.76,0.06,0.00,0.00
$PJCIFN2,14/12/2025 17:38:00,230.75,227.16,229.06,0.07,0.38,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,16.56,86.86,0.00,64.46,90.21,1.34,0.00,0.00,10.17,76.54,0.00,11.91,29.49,-1.02,0.00,0.00,12.74,81.01,0.00,24.97,39.23,0.26,0.00,0.00
$PJCIFN2,14/12/2025 17:39:00,230.75,227.16,229.15,0.06,0.38,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.86,87.50,0.00,63.44,85.24,1.33,0.00,0.00,9.61,75.91,0.00,10.09,29.00,-1.61,0.00,0.00,12.01,80.51,0.00,22.53,38.84,-0.39,0.00,0.00
$PJCIFN2,14/12/2025 17:40:00,230.88,227.16,229.11,0.07,0.43,0.00,0.29,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.43,97.51,0.00,65.60,89.09,1.92,0.00,0.00,10.14,77.32,0.00,10.77,30.08,-1.02,0.00,0.00,12.88,82.65,0.00,24.15,38.99,0.49,0.00,0.00
$PJCIFN2,14/12/2025 17:41:00,231.01,227.16,229.11,0.07,0.38,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,16.52,86.91,0.00,63.58,90.49,1.34,0.00,0.00,10.14,75.62,0.00,11.33,28.35,-1.61,0.00,0.00,12.12,80.37,0.00,23.33,39.33,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 17:42:00,230.75,227.41,229.12,0.06,0.38,0.00,0.27,0.33,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.31,87.79,0.00,62.27,74.63,1.93,0.00,0.00,9.59,77.43,0.00,10.74,29.51,-2.20,0.00,0.00,12.19,81.02,0.00,23.43,34.70,0.01,0.00,0.00
$PJCIFN2,14/12/2025 17:43:00,231.14,227.16,229.08,0.06,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,14.91,87.89,0.00,63.44,90.11,2.52,0.00,0.00,9.61,77.67,0.00,11.91,28.95,-1.02,0.00,0.00,12.65,81.30,0.00,24.67,38.34,0.51,0.00,0.00
$PJCIFN2,14/12/2025 17:44:00,231.53,227.16,229.07,0.07,0.39,0.00,0.27,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.36,88.83,0.00,62.69,86.80,1.34,0.00,0.00,9.61,75.58,0.00,10.15,29.59,-1.61,0.00,0.00,12.25,81.19,0.00,23.20,38.95,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 17:45:00,231.01,227.80,229.01,0.07,0.38,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.42,87.74,0.00,62.82,90.95,1.92,0.00,0.00,9.60,76.71,0.00,10.16,27.84,-1.02,0.00,0.00,12.32,81.32,0.00,22.55,39.66,0.22,0.00,0.00
$PJCIFN2,14/12/2025 17:46:00,231.01,227.03,229.01,0.07,0.39,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.92,88.57,0.00,62.30,90.18,1.92,0.00,0.00,10.22,78.39,0.00,10.77,27.87,-1.60,0.00,0.00,12.76,81.69,0.00,22.80,39.82,0.51,0.00,0.00
$PJCIFN2,14/12/2025 17:47:00,231.53,226.51,229.09,0.07,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.96,89.57,0.00,62.39,90.81,1.34,0.00,0.00,9.00,77.13,0.00,10.74,28.89,-1.60,0.00,0.00,12.15,81.51,0.00,23.15,38.71,-0.12,0.00,0.00
$PJCIFN2,14/12/2025 17:48:00,231.40,226.13,228.95,0.07,0.38,0.00,0.28,0.41,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.18,-0.00,0.00,0.00,15.35,88.04,0.00,63.56,92.97,1.34,0.00,0.00,7.83,77.45,0.00,11.91,28.95,-1.60,0.00,0.00,12.01,81.91,0.00,24.27,41.40,-0.09,0.00,0.00
$PJCIFN2,14/12/2025 17:49:00,230.50,226.64,229.03,0.06,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.19,0.00,0.00,0.00,14.86,89.22,0.00,62.93,92.07,1.93,0.00,0.00,10.21,78.21,0.00,11.33,28.87,-1.61,0.00,0.00,12.80,82.39,0.00,23.30,42.74,0.31,0.00,0.00
$PJCIFN2,14/12/2025 17:50:00,231.27,226.90,229.08,0.06,0.39,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.34,89.32,0.00,62.37,88.36,1.93,0.00,0.00,9.57,78.84,0.00,10.74,29.51,-1.02,0.00,0.00,12.40,82.71,0.00,22.24,39.39,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 17:51:00,231.40,227.41,229.05,0.07,0.39,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.41,88.83,0.00,61.41,92.34,1.34,0.00,0.00,9.56,77.76,0.00,10.16,27.78,-1.61,0.00,0.00,12.55,82.59,0.00,22.65,39.65,0.11,0.00,0.00
$PJCIFN2,14/12/2025 17:52:00,231.01,226.51,228.98,0.07,0.43,0.00,0.29,0.39,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,15.46,99.61,0.00,66.30,89.58,1.34,0.00,0.00,10.77,78.67,0.00,10.73,27.79,-1.61,0.00,0.00,12.46,84.14,0.00,22.83,39.32,-0.09,0.00,0.00
$PJCIFN2,14/12/2025 17:53:00,230.50,227.28,229.10,0.06,0.39,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.17,-0.00,0.00,0.00,14.97,89.07,0.00,62.34,91.71,1.34,0.00,0.00,10.10,79.21,0.00,11.33,27.78,-1.61,0.00,0.00,12.43,82.66,0.00,24.26,38.20,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 17:54:00,230.37,226.51,229.03,0.06,0.40,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.81,91.04,0.00,61.79,90.81,1.93,0.00,0.00,10.19,78.08,0.00,11.36,28.40,-1.61,0.00,0.00,12.45,82.97,0.00,22.97,39.57,0.29,0.00,0.00
$PJCIFN2,14/12/2025 17:55:00,230.50,226.38,229.05,0.06,0.39,0.00,0.28,0.39,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.71,88.97,0.00,62.36,88.86,0.75,0.00,0.00,9.00,78.56,0.00,10.14,28.41,-1.60,0.00,0.00,12.10,82.68,0.00,22.07,37.09,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 17:56:00,230.50,226.13,228.99,0.07,0.39,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.95,90.35,0.00,62.48,90.16,2.49,0.00,0.00,10.20,78.39,0.00,9.59,28.49,-1.60,0.00,0.00,12.47,83.04,0.00,22.24,39.82,0.07,0.00,0.00
$PJCIFN2,14/12/2025 17:57:00,230.88,226.77,229.13,0.07,0.39,0.00,0.30,0.41,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.47,89.91,0.00,68.17,93.61,1.93,0.00,0.00,10.77,78.71,0.00,11.42,28.38,-1.02,0.00,0.00,13.17,83.35,0.00,24.06,38.76,0.42,0.00,0.00
$PJCIFN2,14/12/2025 17:58:00,230.24,226.51,229.09,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.30,89.96,0.00,61.75,92.60,0.75,0.00,0.00,10.18,77.39,0.00,11.36,27.84,-2.19,0.00,0.00,12.00,82.41,0.00,23.19,39.49,-0.38,0.00,0.00
$PJCIFN2,14/12/2025 17:59:00,230.75,227.41,229.16,0.07,0.39,0.00,0.29,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.95,90.30,0.00,64.98,92.34,1.34,0.00,0.00,9.63,78.80,0.00,11.33,30.18,-1.02,0.00,0.00,12.45,82.92,0.00,23.79,39.15,0.21,0.00,0.00
$PJCIFN2,14/12/2025 18:00:00,230.37,226.00,229.10,0.06,0.39,0.00,0.27,0.41,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.18,0.00,0.00,0.00,14.91,90.30,0.00,62.48,91.77,1.34,0.00,0.00,10.74,77.54,0.00,10.20,28.90,-1.61,0.00,0.00,12.47,82.55,0.00,22.92,40.27,0.07,0.00,0.00
$PJCIFN2,14/12/2025 18:01:00,230.50,227.16,229.07,0.07,0.39,0.00,0.28,0.39,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.36,87.79,0.00,64.69,88.17,0.75,0.00,0.00,10.71,78.48,0.00,10.16,29.46,-1.61,0.00,0.00,12.37,82.16,0.00,22.80,38.34,-0.40,0.00,0.00
$PJCIFN2,14/12/2025 18:02:00,230.75,227.28,229.07,0.07,0.39,0.00,0.28,0.41,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.18,0.00,0.00,0.00,16.04,88.97,0.00,64.65,92.60,1.93,0.00,0.00,10.21,79.43,0.00,11.38,29.57,-1.61,0.00,0.00,13.00,82.74,0.00,24.76,40.18,0.49,0.00,0.00
$PJCIFN2,14/12/2025 18:03:00,230.37,226.90,229.12,0.07,0.39,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.33,88.88,0.00,63.10,88.26,1.34,0.00,0.00,9.57,77.45,0.00,11.32,27.73,-2.19,0.00,0.00,12.33,81.64,0.00,23.25,39.01,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 18:04:00,230.50,226.51,229.13,0.06,0.43,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.86,98.01,0.00,63.44,90.23,1.34,0.00,0.00,9.61,77.89,0.00,7.81,28.99,-1.61,0.00,0.00,12.34,82.77,0.00,22.49,39.32,-0.15,0.00,0.00
$PJCIFN2,14/12/2025 18:05:00,230.50,226.90,229.15,0.07,0.39,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.44,88.82,0.00,61.68,92.69,1.93,0.00,0.00,9.58,78.11,0.00,11.35,28.48,-1.02,0.00,0.00,12.78,81.81,0.00,22.85,39.28,0.35,0.00,0.00
$PJCIFN2,14/12/2025 18:06:00,230.50,227.28,229.15,0.07,0.38,0.00,0.35,0.41,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,16.01,88.04,0.00,80.07,93.46,1.34,0.00,0.00,10.17,76.67,0.00,10.11,29.61,-1.61,0.00,0.00,12.38,81.04,0.00,23.14,39.41,-0.23,0.00,0.00
$PJCIFN2,14/12/2025 18:07:00,230.75,227.03,229.06,0.07,0.39,0.00,0.28,0.37,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.58,88.68,0.00,64.03,84.71,1.92,0.00,0.00,10.17,76.71,0.00,8.99,28.97,-1.61,0.00,0.00,12.82,81.62,0.00,24.02,39.50,0.12,0.00,0.00
$PJCIFN2,14/12/2025 18:08:00,230.63,227.03,229.12,0.07,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.46,86.18,0.00,61.86,90.47,1.92,0.00,0.00,10.17,77.73,0.00,11.35,28.33,-1.02,0.00,0.00,12.46,81.95,0.00,23.34,38.53,0.03,0.00,0.00
$PJCIFN2,14/12/2025 18:09:00,230.50,227.28,229.18,0.06,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.88,89.32,0.00,63.99,91.17,1.34,0.00,0.00,9.00,77.86,0.00,11.25,27.75,-1.61,0.00,0.00,12.46,81.72,0.00,23.53,39.07,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 18:10:00,231.14,227.16,229.18,0.07,0.38,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.52,86.91,0.00,63.87,88.16,1.93,0.00,0.00,10.17,77.36,0.00,10.74,28.94,-1.61,0.00,0.00,12.49,81.66,0.00,22.98,39.28,0.27,0.00,0.00
$PJCIFN2,14/12/2025 18:11:00,230.63,227.54,229.16,0.07,0.39,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.39,88.67,0.00,61.72,90.47,1.34,0.00,0.00,10.16,77.67,0.00,8.96,28.94,-6.88,0.00,0.00,11.97,81.10,0.00,22.13,38.31,-0.31,0.00,0.00
$PJCIFN2,14/12/2025 18:12:00,230.24,227.16,229.13,0.07,0.38,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.18,0.00,0.00,0.00,15.93,87.94,0.00,63.44,89.88,1.93,0.00,0.00,10.21,77.49,0.00,10.17,28.48,-2.78,0.00,0.00,12.57,81.45,0.00,23.45,40.63,0.31,0.00,0.00
$PJCIFN2,14/12/2025 18:13:00,231.53,227.03,229.24,0.06,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.90,86.32,0.00,61.86,90.44,2.51,0.00,0.00,10.18,77.13,0.00,10.14,28.40,-1.60,0.00,0.00,12.42,80.89,0.00,23.77,39.15,0.15,0.00,0.00
$PJCIFN2,14/12/2025 18:14:00,231.53,227.03,229.14,0.07,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.41,86.47,0.00,61.75,92.02,1.34,0.00,0.00,9.58,76.91,0.00,10.17,28.95,-1.60,0.00,0.00,12.16,80.63,0.00,22.24,39.07,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 18:15:00,230.37,227.16,229.13,0.07,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.18,0.00,0.00,0.00,15.49,87.01,0.00,62.34,90.41,2.52,0.00,0.00,10.18,77.19,0.00,11.33,28.86,-1.01,0.00,0.00,13.04,81.00,0.00,22.79,40.14,0.57,0.00,0.00
$PJCIFN2,14/12/2025 18:16:00,231.01,226.90,229.17,0.06,0.43,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.83,99.46,0.00,62.23,92.34,1.93,0.00,0.00,10.24,75.91,0.00,10.16,29.08,-1.62,0.00,0.00,12.50,82.20,0.00,22.20,39.41,0.03,0.00,0.00
$PJCIFN2,14/12/2025 18:17:00,231.65,227.80,229.23,0.06,0.38,0.00,0.35,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.81,87.99,0.00,79.89,90.16,1.34,0.00,0.00,9.00,77.26,0.00,10.17,28.38,-1.61,0.00,0.00,12.13,80.31,0.00,24.42,37.64,0.02,0.00,0.00
$PJCIFN2,14/12/2025 18:18:00,230.63,226.77,229.15,0.07,0.38,0.00,0.28,0.42,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,16.08,87.11,0.00,64.10,94.94,1.90,0.00,0.00,10.17,77.13,0.00,11.97,29.52,-1.61,0.00,0.00,12.89,80.95,0.00,25.00,39.34,0.50,0.00,0.00
$PJCIFN2,14/12/2025 18:19:00,230.24,227.41,229.08,0.06,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,86.91,0.00,61.72,91.91,1.34,0.00,0.00,10.15,76.62,0.00,9.56,27.24,-1.61,0.00,0.00,12.15,80.06,0.00,22.89,37.63,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 18:20:00,230.50,227.16,229.12,0.07,0.37,0.00,0.27,0.40,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,15.95,85.63,0.00,61.51,90.74,1.34,0.00,0.00,7.83,76.38,0.00,9.00,29.00,-1.61,0.00,0.00,12.06,79.96,0.00,21.64,39.57,-0.31,0.00,0.00
$PJCIFN2,14/12/2025 18:21:00,231.01,227.03,229.09,0.06,0.38,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.82,86.32,0.00,63.58,91.33,1.93,0.00,0.00,9.58,77.30,0.00,11.34,27.84,-1.02,0.00,0.00,12.68,80.86,0.00,22.68,39.09,0.54,0.00,0.00
$PJCIFN2,14/12/2025 18:22:00,230.37,227.67,229.15,0.06,0.38,0.00,0.29,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.93,86.62,0.00,65.27,89.68,1.92,0.00,0.00,10.15,75.70,0.00,9.59,29.49,-1.02,0.00,0.00,12.59,80.59,0.00,23.45,39.04,0.20,0.00,0.00
$PJCIFN2,14/12/2025 18:23:00,231.27,227.41,229.12,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.17,-0.00,0.00,0.00,14.34,86.86,0.00,65.01,91.38,0.75,0.00,0.00,9.02,76.08,0.00,11.33,28.44,-1.61,0.00,0.00,11.97,80.18,0.00,24.20,37.93,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 18:24:00,230.75,226.38,229.08,0.08,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,17.04,87.89,0.00,62.78,91.64,1.34,0.00,0.00,9.60,77.67,0.00,10.76,27.79,-1.61,0.00,0.00,12.70,80.72,0.00,24.43,39.29,0.33,0.00,0.00
$PJCIFN2,14/12/2025 18:25:00,230.88,227.54,229.11,0.06,0.37,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.25,85.06,0.00,62.62,89.58,1.34,0.00,0.00,9.00,76.08,0.00,10.74,28.94,-1.61,0.00,0.00,11.95,80.30,0.00,22.35,38.95,-0.29,0.00,0.00
$PJCIFN2,14/12/2025 18:26:00,230.50,227.16,229.07,0.06,0.38,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.91,88.24,0.00,62.20,92.45,1.93,0.00,0.00,10.14,77.30,0.00,10.16,29.54,-1.02,0.00,0.00,12.61,81.07,0.00,22.94,40.04,0.43,0.00,0.00
$PJCIFN2,14/12/2025 18:27:00,231.01,227.67,229.14,0.06,0.38,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.80,86.91,0.00,62.75,90.11,1.93,0.00,0.00,10.17,77.43,0.00,11.33,28.97,-1.02,0.00,0.00,12.56,80.73,0.00,23.53,39.47,0.08,0.00,0.00
$PJCIFN2,14/12/2025 18:28:00,231.01,226.51,229.02,0.06,0.43,0.00,0.28,0.41,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.17,-0.00,0.00,0.00,14.28,98.96,0.00,63.66,93.45,1.33,0.00,0.00,10.76,75.53,0.00,11.40,29.42,-1.61,0.00,0.00,12.17,81.60,0.00,24.15,39.10,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 18:29:00,230.37,227.03,229.10,0.07,0.39,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.65,88.68,0.00,61.51,94.09,1.92,0.00,0.00,10.18,77.26,0.00,11.26,28.37,-2.18,0.00,0.00,12.64,80.97,0.00,22.32,39.81,0.14,0.00,0.00
$PJCIFN2,14/12/2025 18:30:00,231.14,226.13,229.12,0.07,0.39,0.00,0.27,0.39,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,16.62,88.87,0.00,61.71,89.58,1.34,0.00,0.00,10.78,77.17,0.00,11.31,28.99,-1.02,0.00,0.00,13.12,81.23,0.00,22.83,38.84,0.37,0.00,0.00
$PJCIFN2,14/12/2025 18:31:00,230.63,226.64,229.06,0.06,0.38,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,14.87,87.70,0.00,62.34,91.48,1.33,0.00,0.00,10.17,77.13,0.00,10.16,29.49,-1.61,0.00,0.00,12.04,80.50,0.00,21.51,39.26,-0.44,0.00,0.00
$PJCIFN2,14/12/2025 18:32:00,231.53,226.13,229.10,0.07,0.39,0.00,0.27,0.40,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.37,90.56,0.00,61.48,92.17,1.92,0.00,0.00,10.74,77.00,0.00,10.15,28.37,-1.02,0.00,0.00,12.65,81.98,0.00,23.17,39.53,0.42,0.00,0.00
$PJCIFN2,14/12/2025 18:33:00,230.63,226.51,229.07,0.07,0.39,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.39,89.94,0.00,62.39,86.90,1.92,0.00,0.00,10.20,76.75,0.00,9.54,28.95,-1.60,0.00,0.00,12.49,82.79,0.00,23.44,38.80,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 18:34:00,230.37,227.41,229.07,0.06,0.39,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.20,89.96,0.00,61.72,92.71,1.34,0.00,0.00,10.21,77.21,0.00,10.16,28.35,-1.02,0.00,0.00,12.18,82.55,0.00,22.27,38.37,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 18:35:00,231.27,226.90,229.05,0.07,0.40,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.57,91.22,0.00,62.44,91.91,1.92,0.00,0.00,9.54,78.85,0.00,11.33,28.38,-1.02,0.00,0.00,12.77,83.53,0.00,22.84,39.88,0.42,0.00,0.00
$PJCIFN2,14/12/2025 18:36:00,231.14,227.28,229.04,0.06,0.39,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.88,90.35,0.00,61.20,92.50,1.34,0.00,0.00,10.18,77.67,0.00,10.13,28.95,-1.62,0.00,0.00,11.99,82.79,0.00,21.91,39.32,-0.41,0.00,0.00
$PJCIFN2,14/12/2025 18:37:00,230.37,227.28,229.09,0.07,0.40,0.00,0.28,0.41,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.41,90.63,0.00,63.92,92.71,1.92,0.00,0.00,10.77,77.80,0.00,11.33,29.52,-1.02,0.00,0.00,12.52,83.56,0.00,23.72,39.38,0.30,0.00,0.00
$PJCIFN2,14/12/2025 18:38:00,231.27,226.00,229.06,0.07,0.40,0.00,0.33,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.49,90.99,0.00,74.44,90.41,1.92,0.00,0.00,10.18,76.82,0.00,10.75,27.76,-1.60,0.00,0.00,12.47,83.58,0.00,24.51,39.27,0.13,0.00,0.00
$PJCIFN2,14/12/2025 18:39:00,230.37,227.16,229.05,0.07,0.40,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.37,91.78,0.00,62.30,90.01,1.33,0.00,0.00,10.19,78.80,0.00,10.17,28.35,-1.61,0.00,0.00,11.91,83.48,0.00,23.07,39.05,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 18:40:00,231.27,227.16,229.07,0.07,0.44,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,15.93,101.41,0.00,62.57,91.38,1.92,0.00,0.00,10.17,78.48,0.00,10.85,28.43,-1.61,0.00,0.00,12.73,85.63,0.00,23.02,39.72,0.34,0.00,0.00
$PJCIFN2,14/12/2025 18:41:00,230.50,227.03,229.15,0.07,0.40,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.18,0.00,0.00,0.00,15.52,90.99,0.00,62.13,91.21,1.91,0.00,0.00,10.20,78.84,0.00,10.70,28.95,-1.61,0.00,0.00,12.49,83.98,0.00,23.51,41.48,0.17,0.00,0.00
$PJCIFN2,14/12/2025 18:42:00,231.14,227.16,229.05,0.07,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,16.02,90.50,0.00,64.72,90.69,1.33,0.00,0.00,9.63,78.80,0.00,10.15,29.46,-1.61,0.00,0.00,12.34,83.99,0.00,22.95,38.99,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 18:43:00,230.50,227.28,229.04,0.07,0.40,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.17,-0.00,0.00,0.00,15.36,92.27,0.00,63.31,90.54,1.33,0.00,0.00,10.16,78.04,0.00,11.92,28.29,-1.61,0.00,0.00,12.41,83.50,0.00,24.59,39.23,-0.23,0.00,0.00
$PJCIFN2,14/12/2025 18:44:00,230.75,226.64,229.07,0.07,0.40,0.00,0.27,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,15.37,91.87,0.00,61.85,89.63,1.34,0.00,0.00,10.21,79.11,0.00,11.33,29.52,-1.60,0.00,0.00,12.60,84.39,0.00,23.12,39.56,0.26,0.00,0.00
$PJCIFN2,14/12/2025 18:45:00,230.88,227.28,229.06,0.07,0.40,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.09,91.53,0.00,63.58,91.17,1.35,0.00,0.00,10.18,78.98,0.00,10.75,28.44,-1.61,0.00,0.00,12.62,84.13,0.00,22.42,38.61,0.08,0.00,0.00
$PJCIFN2,14/12/2025 18:46:00,230.50,227.41,229.09,0.06,0.40,0.00,0.28,0.40,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,14.81,91.24,0.00,62.82,90.95,0.75,0.00,0.00,10.17,78.93,0.00,10.15,28.33,-1.61,0.00,0.00,12.10,84.11,0.00,21.82,38.30,-0.40,0.00,0.00
$PJCIFN2,14/12/2025 18:47:00,230.37,226.00,229.11,0.07,0.40,0.00,0.28,0.40,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,15.95,90.14,0.00,64.94,91.33,1.92,0.00,0.00,10.73,80.15,0.00,10.73,28.95,-1.02,0.00,0.00,12.81,84.43,0.00,23.77,38.39,0.36,0.00,0.00
$PJCIFN2,14/12/2025 18:48:00,230.75,226.64,229.09,0.06,0.40,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,14.80,91.50,0.00,63.48,88.61,1.33,0.00,0.00,9.59,77.80,0.00,10.74,28.97,-1.02,0.00,0.00,11.95,84.11,0.00,23.93,38.97,-0.29,0.00,0.00
$PJCIFN2,14/12/2025 18:49:00,231.01,226.90,229.05,0.07,0.39,0.00,0.28,0.41,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,15.46,90.25,0.00,63.39,92.34,1.34,0.00,0.00,9.61,79.97,0.00,10.16,28.38,-1.61,0.00,0.00,12.12,84.11,0.00,22.53,39.48,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 18:50:00,231.14,225.74,229.09,0.07,0.40,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,15.25,91.63,0.00,62.96,92.02,1.93,0.00,0.00,10.13,80.06,0.00,10.79,29.56,-1.02,0.00,0.00,12.50,84.97,0.00,22.93,39.86,0.36,0.00,0.00
$PJCIFN2,14/12/2025 18:51:00,230.88,226.64,229.03,0.06,0.40,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,14.81,91.55,0.00,62.96,90.36,1.35,0.00,0.00,9.61,79.61,0.00,10.19,29.52,-1.60,0.00,0.00,12.15,84.26,0.00,21.80,39.09,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 18:52:00,231.01,227.54,229.11,0.06,0.44,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.17,0.00,0.00,0.00,14.93,101.20,0.00,64.21,90.90,1.94,0.00,0.00,9.61,79.39,0.00,10.14,28.29,-1.60,0.00,0.00,12.56,85.81,0.00,24.34,39.88,0.26,0.00,0.00
$PJCIFN2,14/12/2025 18:53:00,231.27,226.90,229.06,0.07,0.40,0.00,0.28,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.17,0.00,0.00,0.00,15.33,90.84,0.00,62.50,93.30,1.93,0.00,0.00,9.62,77.90,0.00,12.52,30.13,-1.02,0.00,0.00,12.76,84.69,0.00,24.64,40.02,0.58,0.00,0.00
$PJCIFN2,14/12/2025 18:54:00,231.01,227.28,229.10,0.07,0.40,0.00,0.28,0.40,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.17,0.00,0.00,0.00,16.59,91.32,0.00,63.44,92.22,1.93,0.00,0.00,10.75,78.39,0.00,10.15,28.35,-1.02,0.00,0.00,12.92,84.18,0.00,24.07,39.91,0.29,0.00,0.00
$PJCIFN2,14/12/2025 18:55:00,230.37,227.16,229.11,0.07,0.39,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.98,90.35,0.00,62.02,92.29,1.34,0.00,0.00,10.16,79.56,0.00,10.76,28.94,-2.18,0.00,0.00,12.25,83.36,0.00,22.03,39.17,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 18:56:00,231.14,227.28,229.11,0.07,0.39,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,15.44,90.21,0.00,61.03,91.12,1.34,0.00,0.00,9.62,78.71,0.00,11.24,28.49,-1.02,0.00,0.00,12.65,83.70,0.00,22.68,39.27,0.18,0.00,0.00
$PJCIFN2,14/12/2025 18:57:00,230.50,226.51,229.12,0.07,0.40,0.00,0.29,0.40,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.53,0.00,66.37,91.69,1.34,0.00,0.00,10.78,78.52,0.00,9.57,28.40,-1.61,0.00,0.00,12.55,83.23,0.00,23.66,37.70,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 18:58:00,230.50,227.03,229.17,0.06,0.39,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.79,89.86,0.00,62.37,90.59,1.93,0.00,0.00,10.17,78.26,0.00,10.76,28.89,-2.19,0.00,0.00,12.36,82.68,0.00,23.86,39.87,0.18,0.00,0.00
$PJCIFN2,14/12/2025 18:59:00,230.75,227.16,229.16,0.07,0.39,0.00,0.28,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.36,90.45,0.00,63.28,93.40,1.92,0.00,0.00,9.00,77.30,0.00,10.74,27.81,-1.61,0.00,0.00,12.38,82.60,0.00,23.41,39.19,0.23,0.00,0.00
$PJCIFN2,14/12/2025 19:00:00,231.27,227.41,229.18,0.07,0.39,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.98,88.73,0.00,62.13,92.45,1.92,0.00,0.00,9.62,77.39,0.00,10.73,29.00,-1.61,0.00,0.00,12.38,82.12,0.00,22.22,39.38,0.00,0.00,0.00
$PJCIFN2,14/12/2025 19:01:00,231.27,226.38,229.15,0.06,0.40,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,14.91,91.58,0.00,62.48,91.48,1.92,0.00,0.00,10.16,77.63,0.00,11.36,27.76,-1.02,0.00,0.00,12.62,82.52,0.00,22.69,40.09,0.31,0.00,0.00
$PJCIFN2,14/12/2025 19:02:00,230.63,226.90,229.16,0.07,0.39,0.00,0.29,0.39,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.45,88.83,0.00,65.60,89.52,1.34,0.00,0.00,10.76,76.52,0.00,10.73,28.99,-1.02,0.00,0.00,12.56,82.14,0.00,23.40,39.06,0.05,0.00,0.00
$PJCIFN2,14/12/2025 19:03:00,230.75,227.28,229.14,0.06,0.39,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.28,88.78,0.00,62.10,92.86,1.33,0.00,0.00,9.60,77.43,0.00,10.80,28.33,-1.61,0.00,0.00,12.03,81.77,0.00,23.42,39.16,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 19:04:00,230.88,227.28,229.10,0.07,0.43,0.00,0.27,0.40,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.00,98.71,0.00,61.10,90.52,1.93,0.00,0.00,10.77,78.65,0.00,11.32,28.99,-1.61,0.00,0.00,12.60,83.49,0.00,23.67,39.26,0.40,0.00,0.00
$PJCIFN2,14/12/2025 19:05:00,230.24,227.03,229.17,0.06,0.38,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.37,88.04,0.00,62.44,92.65,1.34,0.00,0.00,9.01,76.62,0.00,10.75,28.90,-1.61,0.00,0.00,12.19,81.73,0.00,21.98,39.61,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 19:06:00,231.65,226.13,229.18,0.07,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.28,89.02,0.00,64.69,91.64,1.93,0.00,0.00,9.60,77.67,0.00,11.32,28.44,-1.61,0.00,0.00,12.32,81.82,0.00,24.62,39.44,0.10,0.00,0.00
$PJCIFN2,14/12/2025 19:07:00,230.37,227.16,229.15,0.07,0.39,0.00,0.28,0.41,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.98,88.77,0.00,64.13,92.98,1.34,0.00,0.00,10.17,75.99,0.00,9.56,28.33,-1.02,0.00,0.00,12.50,82.03,0.00,24.00,39.27,0.19,0.00,0.00
$PJCIFN2,14/12/2025 19:08:00,230.63,226.77,229.11,0.07,0.39,0.00,0.28,0.39,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.46,88.87,0.00,64.21,89.58,1.33,0.00,0.00,9.60,76.74,0.00,11.31,28.38,-1.61,0.00,0.00,12.16,81.67,0.00,23.27,39.57,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 19:09:00,231.53,227.03,229.19,0.07,0.39,0.00,0.27,0.40,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.92,88.33,0.00,62.65,91.02,1.93,0.00,0.00,10.76,77.63,0.00,11.34,28.38,-0.43,0.00,0.00,12.82,82.14,0.00,23.62,39.75,0.41,0.00,0.00
$PJCIFN2,14/12/2025 19:10:00,230.75,226.26,229.13,0.07,0.39,0.00,0.28,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.43,89.56,0.00,62.32,92.81,1.92,0.00,0.00,10.19,77.08,0.00,10.76,28.97,-2.19,0.00,0.00,12.21,81.54,0.00,22.41,39.48,-0.35,0.00,0.00
$PJCIFN2,14/12/2025 19:11:00,230.75,227.28,229.12,0.07,0.39,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.52,88.58,0.00,62.44,92.87,1.93,0.00,0.00,10.21,78.12,0.00,10.73,28.94,-1.61,0.00,0.00,12.57,81.89,0.00,22.49,39.02,0.07,0.00,0.00
$PJCIFN2,14/12/2025 19:12:00,231.53,226.38,229.13,0.07,0.39,0.00,0.27,0.41,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.39,90.30,0.00,61.78,92.77,1.92,0.00,0.00,10.73,76.56,0.00,11.33,29.54,-1.02,0.00,0.00,12.55,81.97,0.00,23.66,39.35,0.04,0.00,0.00
$PJCIFN2,14/12/2025 19:13:00,230.24,227.03,229.12,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.24,89.39,0.00,61.86,95.05,0.75,0.00,0.00,8.41,76.71,0.00,11.92,28.35,-1.61,0.00,0.00,11.94,81.77,0.00,23.38,38.93,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 19:14:00,230.75,226.77,229.13,0.06,0.39,0.00,0.27,0.41,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.92,90.35,0.00,62.30,92.66,1.34,0.00,0.00,10.77,77.80,0.00,10.16,29.52,-1.02,0.00,0.00,12.52,82.40,0.00,23.87,39.94,0.25,0.00,0.00
$PJCIFN2,14/12/2025 19:15:00,230.24,226.51,229.09,0.06,0.39,0.00,0.28,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.24,90.20,0.00,63.58,92.65,1.34,0.00,0.00,9.60,77.30,0.00,9.57,27.73,-2.19,0.00,0.00,11.86,81.81,0.00,22.56,39.24,-0.32,0.00,0.00
$PJCIFN2,14/12/2025 19:16:00,230.37,227.16,229.04,0.06,0.45,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.82,102.20,0.00,61.72,90.21,1.92,0.00,0.00,8.99,78.11,0.00,10.69,29.59,-1.60,0.00,0.00,12.64,84.12,0.00,22.76,39.83,0.34,0.00,0.00
$PJCIFN2,14/12/2025 19:17:00,230.37,227.03,229.11,0.07,0.40,0.00,0.28,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.44,90.12,0.00,62.96,93.19,1.34,0.00,0.00,10.18,77.73,0.00,11.92,28.94,-1.61,0.00,0.00,12.28,81.93,0.00,23.87,39.53,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 19:18:00,230.37,227.41,229.10,0.07,0.40,0.00,0.28,0.40,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.97,91.04,0.00,62.85,91.17,1.93,0.00,0.00,10.74,77.08,0.00,11.93,28.90,-1.02,0.00,0.00,12.34,82.19,0.00,23.57,39.46,0.08,0.00,0.00
$PJCIFN2,14/12/2025 19:19:00,231.14,227.28,229.11,0.07,0.39,0.00,0.28,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.39,89.64,0.00,63.58,94.14,1.92,0.00,0.00,10.16,78.06,0.00,11.33,29.66,-1.02,0.00,0.00,12.71,82.37,0.00,24.06,39.66,0.52,0.00,0.00
$PJCIFN2,14/12/2025 19:20:00,230.88,226.00,229.12,0.06,0.39,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.87,89.56,0.00,61.79,92.50,1.34,0.00,0.00,10.15,77.00,0.00,10.70,27.73,-1.61,0.00,0.00,12.31,81.87,0.00,21.96,39.05,-0.26,0.00,0.00
$PJCIFN2,14/12/2025 19:21:00,231.27,227.16,229.09,0.07,0.40,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.11,91.65,0.00,62.93,92.12,1.93,0.00,0.00,9.55,77.49,0.00,11.24,30.09,-1.03,0.00,0.00,12.94,82.48,0.00,23.25,39.86,0.41,0.00,0.00
$PJCIFN2,14/12/2025 19:22:00,231.14,226.77,229.07,0.06,0.39,0.00,0.29,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.92,89.86,0.00,67.11,90.85,1.93,0.00,0.00,10.24,76.91,0.00,11.36,30.13,-1.60,0.00,0.00,12.70,82.55,0.00,23.47,38.91,0.31,0.00,0.00
$PJCIFN2,14/12/2025 19:23:00,230.24,227.03,229.08,0.06,0.40,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.34,90.53,0.00,63.35,91.76,1.92,0.00,0.00,9.60,77.71,0.00,11.90,28.40,-1.61,0.00,0.00,12.10,82.00,0.00,23.78,39.00,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 19:24:00,230.75,226.64,229.07,0.06,0.39,0.00,0.28,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.95,90.60,0.00,63.55,90.87,1.92,0.00,0.00,9.62,78.04,0.00,11.91,28.33,-1.02,0.00,0.00,12.43,82.96,0.00,23.43,39.66,0.28,0.00,0.00
$PJCIFN2,14/12/2025 19:25:00,230.24,227.03,229.07,0.07,0.39,0.00,0.27,0.40,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.36,90.06,0.00,61.72,90.69,0.75,0.00,0.00,10.18,77.08,0.00,7.77,27.76,-1.61,0.00,0.00,11.95,82.43,0.00,21.97,39.04,-0.40,0.00,0.00
$PJCIFN2,14/12/2025 19:26:00,231.14,226.77,229.08,0.07,0.40,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.39,91.12,0.00,61.75,90.92,1.93,0.00,0.00,9.60,78.28,0.00,10.18,29.62,-1.61,0.00,0.00,12.52,82.84,0.00,22.57,39.18,0.13,0.00,0.00
$PJCIFN2,14/12/2025 19:27:00,230.75,227.03,229.04,0.07,0.40,0.00,0.28,0.41,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.98,90.78,0.00,62.54,92.98,1.34,0.00,0.00,10.12,78.48,0.00,11.91,28.37,-1.61,0.00,0.00,12.44,83.36,0.00,23.37,39.55,0.20,0.00,0.00
$PJCIFN2,14/12/2025 19:28:00,230.75,226.51,229.06,0.07,0.44,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,15.45,100.90,0.00,62.20,90.52,1.92,0.00,0.00,10.18,78.02,0.00,11.93,28.33,-1.61,0.00,0.00,12.18,84.65,0.00,23.94,39.41,-0.06,0.00,0.00
$PJCIFN2,14/12/2025 19:29:00,230.63,227.28,229.03,0.06,0.40,0.00,0.28,0.40,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.28,92.22,0.00,62.89,92.33,1.93,0.00,0.00,10.76,79.02,0.00,11.33,26.62,-1.02,0.00,0.00,12.49,84.00,0.00,23.24,39.45,0.29,0.00,0.00
$PJCIFN2,14/12/2025 19:30:00,230.24,226.64,229.07,0.06,0.39,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,14.15,90.35,0.00,60.68,90.11,1.34,0.00,0.00,9.01,78.17,0.00,10.18,28.29,-1.61,0.00,0.00,12.02,83.71,0.00,22.55,38.95,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 19:31:00,230.37,227.03,228.96,0.07,0.41,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.18,0.00,0.00,0.00,15.57,93.09,0.00,61.72,92.98,1.93,0.00,0.00,9.60,79.84,0.00,11.29,30.01,-1.02,0.00,0.00,12.66,84.63,0.00,22.53,40.12,0.40,0.00,0.00
$PJCIFN2,14/12/2025 19:32:00,231.01,227.16,229.12,0.07,0.39,0.00,0.27,0.40,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.18,-0.00,0.00,0.00,16.02,90.25,0.00,61.68,92.12,1.34,0.00,0.00,10.74,78.98,0.00,10.14,28.38,-1.60,0.00,0.00,12.55,83.72,0.00,23.03,40.12,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 19:33:00,230.11,227.67,229.09,0.07,0.40,0.00,0.27,0.38,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.12,92.32,0.00,62.65,86.02,1.34,0.00,0.00,10.76,79.15,0.00,10.73,29.47,-1.02,0.00,0.00,12.75,84.57,0.00,23.06,39.67,0.20,0.00,0.00
$PJCIFN2,14/12/2025 19:34:00,230.75,227.28,228.97,0.07,0.40,0.00,0.27,0.40,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,15.36,90.73,0.00,61.75,91.86,1.34,0.00,0.00,9.58,80.15,0.00,10.74,28.95,-1.60,0.00,0.00,12.72,84.47,0.00,22.44,39.82,0.19,0.00,0.00
$PJCIFN2,14/12/2025 19:35:00,230.24,226.90,229.09,0.06,0.40,0.00,0.28,0.38,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,14.29,90.94,0.00,62.89,87.19,1.34,0.00,0.00,9.01,79.24,0.00,10.14,28.97,-1.61,0.00,0.00,12.08,84.28,0.00,22.42,38.34,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 19:36:00,230.75,226.38,229.08,0.07,0.40,0.00,0.27,0.41,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.36,91.83,0.00,61.72,92.39,1.34,0.00,0.00,10.26,79.79,0.00,10.23,29.51,-1.02,0.00,0.00,12.79,84.37,0.00,22.91,37.58,0.36,0.00,0.00
$PJCIFN2,14/12/2025 19:37:00,230.11,227.67,229.09,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,13.74,89.86,0.00,63.55,34.83,1.34,0.00,0.00,10.19,79.70,0.00,10.15,28.33,-1.61,0.00,0.00,12.03,84.11,0.00,23.73,31.42,-0.22,0.00,0.00
$PJCIFN2,14/12/2025 19:38:00,230.11,227.54,229.08,0.07,0.40,0.00,0.33,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.14,0.00,0.00,0.00,15.43,92.24,0.00,75.75,35.38,1.92,0.00,0.00,10.80,79.65,0.00,13.10,28.95,-1.60,0.00,0.00,12.69,84.55,0.00,25.04,32.05,0.36,0.00,0.00
$PJCIFN2,14/12/2025 19:39:00,230.24,227.93,229.09,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.93,89.61,0.00,62.44,34.83,1.92,0.00,0.00,10.76,79.21,0.00,10.18,29.51,-1.61,0.00,0.00,12.55,84.39,0.00,23.00,31.67,0.22,0.00,0.00
$PJCIFN2,14/12/2025 19:40:00,229.98,227.93,229.12,0.06,0.44,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,14.34,100.53,0.00,61.34,35.91,1.34,0.00,0.00,10.76,80.15,0.00,10.18,28.37,-2.20,0.00,0.00,12.16,85.61,0.00,22.51,31.43,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 19:41:00,230.11,228.06,229.09,0.06,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.32,90.84,0.00,61.75,35.36,1.92,0.00,0.00,10.17,80.38,0.00,11.93,28.94,-1.60,0.00,0.00,12.35,84.62,0.00,24.01,31.97,0.23,0.00,0.00
$PJCIFN2,14/12/2025 19:42:00,230.37,227.80,229.12,0.06,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.88,91.04,0.00,63.95,36.57,1.34,0.00,0.00,10.17,80.06,0.00,10.78,29.52,-1.02,0.00,0.00,12.52,84.66,0.00,23.63,31.91,0.10,0.00,0.00
$PJCIFN2,14/12/2025 19:43:00,230.24,227.80,229.08,0.06,0.39,0.00,0.29,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.14,-0.00,0.00,0.00,13.71,90.20,0.00,65.20,34.79,0.75,0.00,0.00,10.77,80.11,0.00,11.92,28.38,-1.60,0.00,0.00,11.98,83.85,0.00,24.54,31.32,-0.44,0.00,0.00
$PJCIFN2,14/12/2025 19:44:00,230.11,227.93,229.09,0.07,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.47,91.12,0.00,64.54,35.99,1.34,0.00,0.00,10.77,80.51,0.00,11.91,28.97,-1.02,0.00,0.00,12.77,84.63,0.00,22.75,32.08,0.42,0.00,0.00
$PJCIFN2,14/12/2025 19:45:00,230.24,227.80,229.17,0.06,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.27,90.58,0.00,61.10,35.93,1.93,0.00,0.00,10.76,79.61,0.00,10.16,28.95,-1.02,0.00,0.00,12.52,83.76,0.00,22.12,31.58,0.16,0.00,0.00
$PJCIFN2,14/12/2025 19:46:00,230.24,227.80,229.16,0.06,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,13.78,91.68,0.00,61.23,34.81,1.91,0.00,0.00,10.17,79.65,0.00,10.74,28.30,-1.61,0.00,0.00,12.18,83.67,0.00,22.35,31.36,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 19:47:00,230.24,228.06,229.14,0.06,0.39,0.00,0.33,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.30,90.35,0.00,75.12,36.01,1.92,0.00,0.00,10.17,79.20,0.00,10.75,27.73,-1.02,0.00,0.00,12.78,83.74,0.00,23.92,31.98,0.31,0.00,0.00
$PJCIFN2,14/12/2025 19:48:00,230.24,227.67,229.16,0.07,0.39,0.00,0.29,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,-0.00,0.00,0.00,15.47,90.04,0.00,65.93,35.40,1.93,0.00,0.00,10.19,78.98,0.00,11.33,27.76,-1.61,0.00,0.00,12.41,83.48,0.00,24.10,31.43,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 19:49:00,230.11,227.80,229.14,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.81,88.58,0.00,63.00,34.85,1.34,0.00,0.00,10.74,79.65,0.00,11.36,28.38,-1.61,0.00,0.00,12.33,83.09,0.00,23.32,31.66,0.06,0.00,0.00
$PJCIFN2,14/12/2025 19:50:00,230.11,227.93,229.17,0.07,0.39,0.00,0.34,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.48,90.15,0.00,78.63,35.38,1.92,0.00,0.00,10.78,79.30,0.00,10.75,28.97,-1.02,0.00,0.00,12.83,83.79,0.00,23.17,32.02,0.50,0.00,0.00
$PJCIFN2,14/12/2025 19:51:00,230.24,227.67,229.17,0.06,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.28,90.89,0.00,61.72,34.20,0.75,0.00,0.00,10.18,78.75,0.00,10.15,28.37,-2.19,0.00,0.00,12.16,82.39,0.00,22.30,31.26,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 19:52:00,230.37,228.18,229.21,0.07,0.45,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.48,101.56,0.00,62.85,36.01,1.92,0.00,0.00,10.75,78.43,0.00,10.74,28.37,-1.61,0.00,0.00,12.20,84.05,0.00,23.80,31.62,0.03,0.00,0.00
$PJCIFN2,14/12/2025 19:53:00,230.24,227.80,229.25,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,15.50,89.99,0.00,64.69,35.46,1.93,0.00,0.00,10.76,77.58,0.00,11.93,29.56,-1.61,0.00,0.00,12.77,82.58,0.00,24.83,31.93,0.44,0.00,0.00
$PJCIFN2,14/12/2025 19:54:00,230.24,227.67,229.18,0.06,0.39,0.00,0.34,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,13.76,88.82,0.00,77.91,34.75,0.75,0.00,0.00,10.17,77.67,0.00,10.17,28.92,-1.61,0.00,0.00,11.96,81.95,0.00,23.80,31.35,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 19:55:00,230.24,227.67,229.19,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.07,88.53,0.00,61.79,35.42,1.34,0.00,0.00,10.75,78.39,0.00,10.78,28.37,-1.02,0.00,0.00,12.37,82.30,0.00,22.27,31.89,0.24,0.00,0.00
$PJCIFN2,14/12/2025 19:56:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.90,89.47,0.00,62.20,34.93,1.93,0.00,0.00,10.77,77.58,0.00,10.76,28.35,-1.02,0.00,0.00,12.48,82.14,0.00,22.46,32.08,0.46,0.00,0.00
$PJCIFN2,14/12/2025 19:57:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,13.72,89.17,0.00,64.06,35.36,0.75,0.00,0.00,10.77,77.58,0.00,10.17,28.37,-1.61,0.00,0.00,11.91,81.51,0.00,22.92,31.05,-0.33,0.00,0.00
$PJCIFN2,14/12/2025 19:58:00,230.11,228.18,229.25,0.06,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.87,87.99,0.00,62.85,35.97,1.92,0.00,0.00,10.18,77.30,0.00,12.52,29.52,-1.61,0.00,0.00,12.55,81.84,0.00,24.20,31.82,0.33,0.00,0.00
$PJCIFN2,14/12/2025 19:59:00,230.11,228.18,229.16,0.06,0.39,0.00,0.32,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.90,89.66,0.00,73.53,35.44,1.34,0.00,0.00,10.77,77.13,0.00,11.91,28.97,-1.02,0.00,0.00,12.86,82.16,0.00,24.57,31.99,0.37,0.00,0.00
$PJCIFN2,14/12/2025 20:00:00,230.37,228.31,229.19,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.14,-0.00,0.00,0.00,13.75,87.35,0.00,62.37,34.81,0.75,0.00,0.00,10.78,77.34,0.00,10.15,28.37,-1.02,0.00,0.00,12.19,81.32,0.00,21.55,31.24,-0.34,0.00,0.00
$PJCIFN2,14/12/2025 20:01:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.29,89.76,0.00,61.17,34.24,1.92,0.00,0.00,10.77,77.93,0.00,10.76,28.95,-1.61,0.00,0.00,12.60,81.89,0.00,22.29,31.83,0.25,0.00,0.00
$PJCIFN2,14/12/2025 20:02:00,229.98,227.93,229.22,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.35,88.73,0.00,64.61,34.85,1.93,0.00,0.00,10.72,76.87,0.00,11.31,29.59,-1.60,0.00,0.00,12.52,81.52,0.00,23.19,31.70,0.17,0.00,0.00
$PJCIFN2,14/12/2025 20:03:00,230.11,228.31,229.18,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,13.75,88.58,0.00,61.79,34.26,1.92,0.00,0.00,10.75,77.58,0.00,11.33,28.94,-1.61,0.00,0.00,12.16,81.61,0.00,23.73,31.36,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 20:04:00,229.86,228.18,229.13,0.06,0.43,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.33,98.43,0.00,62.96,35.93,1.92,0.00,0.00,10.76,77.76,0.00,11.93,28.38,-1.02,0.00,0.00,12.72,83.53,0.00,24.71,32.25,0.45,0.00,0.00
$PJCIFN2,14/12/2025 20:05:00,229.86,228.06,229.13,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.30,88.53,0.00,63.55,35.38,1.34,0.00,0.00,10.20,77.08,0.00,9.58,28.33,-1.61,0.00,0.00,12.10,81.64,0.00,22.10,31.43,-0.15,0.00,0.00
$PJCIFN2,14/12/2025 20:06:00,230.11,228.18,229.21,0.06,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.31,90.40,0.00,61.27,36.03,1.34,0.00,0.00,9.60,76.58,0.00,10.16,28.33,-1.61,0.00,0.00,12.22,81.58,0.00,22.08,31.58,-0.15,0.00,0.00
$PJCIFN2,14/12/2025 20:07:00,229.98,228.06,229.14,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.44,90.15,0.00,63.48,35.40,1.93,0.00,0.00,10.18,77.30,0.00,11.34,28.94,-1.02,0.00,0.00,12.55,82.37,0.00,23.45,31.99,0.35,0.00,0.00
$PJCIFN2,14/12/2025 20:08:00,230.24,228.18,229.20,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.92,89.81,0.00,63.51,34.69,1.34,0.00,0.00,10.17,77.13,0.00,10.76,28.33,-1.61,0.00,0.00,12.08,81.63,0.00,23.25,31.44,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 20:09:00,229.98,227.93,229.13,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.74,89.27,0.00,63.58,34.22,1.34,0.00,0.00,10.78,77.76,0.00,10.16,27.82,-1.61,0.00,0.00,12.25,81.86,0.00,23.65,31.59,0.11,0.00,0.00
$PJCIFN2,14/12/2025 20:10:00,230.11,228.18,229.13,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.29,89.66,0.00,61.75,34.79,1.92,0.00,0.00,10.77,77.30,0.00,11.35,29.44,-1.60,0.00,0.00,12.65,82.08,0.00,22.97,31.97,0.41,0.00,0.00
$PJCIFN2,14/12/2025 20:11:00,230.11,227.93,229.17,0.06,0.38,0.00,0.27,0.15,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.31,87.84,0.00,62.37,34.75,0.75,0.00,0.00,10.77,77.21,0.00,10.15,28.95,-1.61,0.00,0.00,12.03,81.35,0.00,21.84,31.18,-0.44,0.00,0.00
$PJCIFN2,14/12/2025 20:12:00,230.11,228.18,229.18,0.06,0.40,0.00,0.29,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.92,90.89,0.00,65.38,36.63,1.93,0.00,0.00,10.75,77.93,0.00,10.75,27.73,-1.02,0.00,0.00,12.99,82.21,0.00,23.41,32.02,0.48,0.00,0.00
$PJCIFN2,14/12/2025 20:13:00,230.24,228.06,229.21,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.91,88.38,0.00,63.66,34.87,2.51,0.00,0.00,10.17,76.91,0.00,11.32,28.38,-1.61,0.00,0.00,12.63,81.88,0.00,23.63,31.64,0.23,0.00,0.00
$PJCIFN2,14/12/2025 20:14:00,230.11,227.67,229.17,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,-0.00,0.00,0.00,14.30,88.77,0.00,64.32,34.24,1.34,0.00,0.00,10.20,77.21,0.00,10.74,28.38,-1.61,0.00,0.00,11.98,81.70,0.00,24.21,31.00,-0.18,0.00,0.00
$PJCIFN2,14/12/2025 20:15:00,229.86,228.31,229.14,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,13.72,88.53,0.00,62.30,34.77,1.33,0.00,0.00,10.77,77.93,0.00,10.16,29.02,-1.61,0.00,0.00,12.11,81.96,0.00,22.11,31.47,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 20:16:00,229.98,228.18,229.19,0.06,0.44,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.35,100.84,0.00,62.48,35.42,1.93,0.00,0.00,10.76,77.76,0.00,11.33,29.44,-1.02,0.00,0.00,12.81,84.09,0.00,23.03,31.99,0.38,0.00,0.00
$PJCIFN2,14/12/2025 20:17:00,229.98,228.18,229.20,0.06,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.87,88.77,0.00,63.55,35.97,1.34,0.00,0.00,10.77,77.00,0.00,10.16,28.40,-1.61,0.00,0.00,12.04,82.12,0.00,22.91,31.31,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 20:18:00,230.11,228.06,229.13,0.06,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.34,91.63,0.00,64.10,34.34,1.93,0.00,0.00,10.17,79.02,0.00,11.34,28.99,-1.02,0.00,0.00,12.39,82.88,0.00,23.90,31.83,0.22,0.00,0.00
$PJCIFN2,14/12/2025 20:19:00,229.98,227.80,229.07,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.90,89.99,0.00,63.44,34.85,1.92,0.00,0.00,10.18,78.12,0.00,11.33,27.76,-1.02,0.00,0.00,12.57,82.97,0.00,23.26,31.62,0.27,0.00,0.00
$PJCIFN2,14/12/2025 20:20:00,229.86,227.93,229.13,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,13.73,90.20,0.00,61.75,34.85,1.34,0.00,0.00,10.18,78.75,0.00,10.16,28.95,-1.61,0.00,0.00,12.09,83.11,0.00,22.41,31.26,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 20:21:00,230.24,228.06,229.13,0.06,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.32,90.84,0.00,61.17,34.81,1.34,0.00,0.00,10.76,78.65,0.00,10.73,28.33,-1.61,0.00,0.00,12.34,83.28,0.00,22.59,31.61,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 20:22:00,230.11,228.18,229.14,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.47,92.12,0.00,63.55,35.40,1.93,0.00,0.00,10.77,78.98,0.00,11.34,29.51,-1.02,0.00,0.00,12.96,84.02,0.00,23.80,32.02,0.60,0.00,0.00
$PJCIFN2,14/12/2025 20:23:00,230.24,228.18,229.14,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.08,91.24,0.00,61.82,35.46,1.33,0.00,0.00,10.16,78.89,0.00,10.15,27.82,-1.61,0.00,0.00,12.04,83.24,0.00,23.12,31.17,-0.32,0.00,0.00
$PJCIFN2,14/12/2025 20:24:00,230.24,228.18,229.13,0.06,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.14,0.00,0.00,0.00,14.87,90.73,0.00,63.44,35.38,1.92,0.00,0.00,11.36,80.11,0.00,11.93,27.82,-1.61,0.00,0.00,12.76,84.12,0.00,24.58,31.81,0.37,0.00,0.00
$PJCIFN2,14/12/2025 20:25:00,229.98,228.18,229.12,0.06,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.33,91.37,0.00,63.07,35.50,1.93,0.00,0.00,10.75,79.06,0.00,11.34,28.97,-1.61,0.00,0.00,12.68,83.74,0.00,23.07,31.68,0.36,0.00,0.00
$PJCIFN2,14/12/2025 20:26:00,230.24,228.06,229.11,0.06,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.29,91.42,0.00,62.41,34.87,1.34,0.00,0.00,10.19,78.89,0.00,10.15,27.79,-1.61,0.00,0.00,12.57,83.98,0.00,22.51,31.57,0.01,0.00,0.00
$PJCIFN2,14/12/2025 20:27:00,229.98,227.93,229.09,0.06,0.39,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,13.74,90.30,0.00,64.10,34.22,0.75,0.00,0.00,11.30,79.65,0.00,10.74,27.81,-1.02,0.00,0.00,12.22,83.81,0.00,23.14,31.30,-0.30,0.00,0.00
$PJCIFN2,14/12/2025 20:28:00,229.73,227.80,229.07,0.07,0.46,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.14,0.00,0.00,0.00,16.04,104.25,0.00,62.44,35.95,1.92,0.00,0.00,10.74,80.33,0.00,11.93,29.00,-1.61,0.00,0.00,12.94,86.01,0.00,24.13,32.01,0.35,0.00,0.00
$PJCIFN2,14/12/2025 20:29:00,229.98,228.06,229.12,0.06,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,13.74,91.01,0.00,61.13,34.22,1.92,0.00,0.00,10.18,78.67,0.00,10.14,28.33,-1.61,0.00,0.00,12.08,83.62,0.00,22.50,31.27,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 20:30:00,229.98,227.93,229.14,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.29,89.71,0.00,60.61,34.81,1.93,0.00,0.00,10.77,79.61,0.00,10.74,29.00,-2.19,0.00,0.00,12.51,84.24,0.00,22.35,31.77,0.22,0.00,0.00
$PJCIFN2,14/12/2025 20:31:00,230.11,227.93,229.05,0.06,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,13.78,91.58,0.00,61.72,35.95,1.93,0.00,0.00,10.73,79.61,0.00,10.74,28.95,-1.02,0.00,0.00,12.25,84.41,0.00,22.72,31.46,0.25,0.00,0.00
$PJCIFN2,14/12/2025 20:32:00,229.98,227.80,229.11,0.06,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,14.88,91.91,0.00,64.17,35.99,1.34,0.00,0.00,10.16,79.52,0.00,10.15,28.97,-1.61,0.00,0.00,12.22,84.29,0.00,23.93,31.45,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 20:33:00,229.98,228.06,229.09,0.06,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.29,91.81,0.00,61.82,35.42,1.92,0.00,0.00,10.18,80.02,0.00,11.36,28.95,-1.61,0.00,0.00,12.58,84.56,0.00,23.17,31.87,0.13,0.00,0.00
$PJCIFN2,14/12/2025 20:34:00,229.98,228.18,229.09,0.06,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.88,90.55,0.00,61.10,35.97,1.34,0.00,0.00,10.18,80.24,0.00,10.74,29.52,-1.60,0.00,0.00,12.49,84.49,0.00,22.61,31.96,0.14,0.00,0.00
$PJCIFN2,14/12/2025 20:35:00,229.98,228.06,229.10,0.06,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,13.75,90.73,0.00,61.79,34.19,1.34,0.00,0.00,10.77,79.61,0.00,10.15,28.95,-1.61,0.00,0.00,12.24,83.95,0.00,22.31,31.50,-0.38,0.00,0.00
$PJCIFN2,14/12/2025 20:36:00,229.86,228.18,229.15,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.47,91.32,0.00,63.03,34.26,1.93,0.00,0.00,10.77,80.38,0.00,9.58,28.95,-1.02,0.00,0.00,12.63,84.14,0.00,23.01,31.80,0.38,0.00,0.00
$PJCIFN2,14/12/2025 20:37:00,229.86,227.93,229.14,0.06,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,13.73,91.04,0.00,62.85,34.75,1.92,0.00,0.00,10.78,79.52,0.00,10.16,27.81,-2.19,0.00,0.00,12.46,83.93,0.00,23.29,31.54,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 20:38:00,229.98,228.18,229.13,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,-0.00,0.00,0.00,13.68,90.25,0.00,63.62,34.17,1.33,0.00,0.00,10.77,79.02,0.00,13.11,28.33,-1.61,0.00,0.00,12.16,83.28,0.00,25.13,31.28,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 20:39:00,230.37,227.80,229.19,0.06,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.91,91.04,0.00,61.82,35.38,1.93,0.00,0.00,10.17,79.56,0.00,11.32,30.08,-1.02,0.00,0.00,13.09,84.32,0.00,22.75,32.07,0.44,0.00,0.00
$PJCIFN2,14/12/2025 20:40:00,230.37,227.80,229.13,0.07,0.43,0.00,0.30,0.15,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,15.44,99.24,0.00,68.36,35.32,0.75,0.00,0.00,10.18,79.02,0.00,9.54,27.82,-1.60,0.00,0.00,12.25,84.07,0.00,22.75,31.34,-0.33,0.00,0.00
$PJCIFN2,14/12/2025 20:41:00,230.37,227.80,229.13,0.06,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.92,89.71,0.00,61.68,36.07,1.93,0.00,0.00,10.18,79.11,0.00,11.92,28.35,-1.02,0.00,0.00,12.38,82.90,0.00,23.75,31.55,0.06,0.00,0.00
$PJCIFN2,14/12/2025 20:42:00,230.24,227.80,229.23,0.07,0.39,0.00,0.32,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,15.47,88.63,0.00,72.69,35.40,1.92,0.00,0.00,10.21,78.48,0.00,12.50,29.52,-1.02,0.00,0.00,12.76,82.97,0.00,24.47,31.91,0.47,0.00,0.00
$PJCIFN2,14/12/2025 20:43:00,230.24,227.54,229.23,0.06,0.39,0.00,0.29,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.31,89.26,0.00,66.45,35.40,1.34,0.00,0.00,9.60,78.49,0.00,10.76,28.37,-2.20,0.00,0.00,12.26,82.66,0.00,23.50,31.59,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 20:44:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.87,88.48,0.00,61.20,34.79,1.34,0.00,0.00,10.78,78.06,0.00,10.76,28.90,-1.61,0.00,0.00,12.26,82.04,0.00,23.10,31.50,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 20:45:00,230.37,227.93,229.25,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.46,89.71,0.00,63.55,35.46,1.93,0.00,0.00,10.17,78.61,0.00,11.36,28.92,-0.43,0.00,0.00,12.75,82.94,0.00,23.04,32.12,0.56,0.00,0.00
$PJCIFN2,14/12/2025 20:46:00,230.24,228.31,229.23,0.06,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.87,89.12,0.00,61.75,36.55,1.92,0.00,0.00,10.77,78.26,0.00,10.74,28.38,-1.61,0.00,0.00,12.34,82.00,0.00,22.44,31.59,0.07,0.00,0.00
$PJCIFN2,14/12/2025 20:47:00,230.24,227.80,229.24,0.06,0.39,0.00,0.32,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,13.74,88.68,0.00,72.11,34.30,1.34,0.00,0.00,10.77,77.41,0.00,10.73,28.94,-1.61,0.00,0.00,12.03,81.59,0.00,23.09,31.25,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 20:48:00,230.11,227.67,229.26,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.92,90.35,0.00,63.95,34.89,1.93,0.00,0.00,10.78,77.93,0.00,12.52,28.97,-1.02,0.00,0.00,12.62,81.83,0.00,24.07,31.91,0.32,0.00,0.00
$PJCIFN2,14/12/2025 20:49:00,229.98,228.18,229.27,0.06,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.31,88.73,0.00,63.07,35.99,1.34,0.00,0.00,10.19,77.26,0.00,10.74,27.82,-2.19,0.00,0.00,12.33,81.84,0.00,23.81,31.84,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 20:50:00,230.11,227.80,229.25,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,13.69,88.53,0.00,60.54,34.73,1.34,0.00,0.00,10.21,77.43,0.00,10.16,28.37,-1.61,0.00,0.00,11.97,81.49,0.00,21.94,31.24,-0.34,0.00,0.00
$PJCIFN2,14/12/2025 20:51:00,230.11,228.06,229.20,0.06,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.37,89.02,0.00,62.85,36.68,1.93,0.00,0.00,9.01,77.47,0.00,11.33,28.97,-1.02,0.00,0.00,12.87,82.01,0.00,22.75,32.04,0.48,0.00,0.00
$PJCIFN2,14/12/2025 20:52:00,230.11,228.06,229.21,0.07,0.43,0.00,0.28,0.16,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.51,97.79,0.00,64.13,37.29,4.28,0.00,0.00,7.83,74.48,0.00,11.90,28.95,-1.61,0.00,0.00,12.60,83.46,0.00,23.73,32.04,0.53,0.00,0.00
$PJCIFN2,14/12/2025 20:53:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.94,88.23,0.00,62.34,34.32,1.93,0.00,0.00,7.83,76.84,0.00,8.40,28.41,-1.61,0.00,0.00,11.98,81.37,0.00,23.65,31.04,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 20:54:00,230.24,227.80,229.20,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.98,89.89,0.00,64.03,36.97,1.93,0.00,0.00,9.00,77.43,0.00,10.76,26.65,-3.38,0.00,0.00,12.43,82.03,0.00,23.35,31.77,0.20,0.00,0.00
$PJCIFN2,14/12/2025 20:55:00,229.98,227.41,229.04,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.36,88.38,0.00,60.72,41.27,3.70,0.00,0.00,7.83,76.37,0.00,9.01,27.81,-2.78,0.00,0.00,11.99,81.52,0.00,22.38,31.84,0.01,0.00,0.00
$PJCIFN2,14/12/2025 20:56:00,231.01,225.87,229.23,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.14,88.53,0.00,61.48,36.49,3.11,0.00,0.00,9.62,76.34,0.00,10.17,27.31,-1.61,0.00,0.00,12.44,81.82,0.00,22.65,31.76,0.10,0.00,0.00
$PJCIFN2,14/12/2025 20:57:00,230.75,226.77,229.04,0.07,0.40,0.00,0.28,0.16,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.74,90.68,0.00,64.76,37.16,5.44,0.00,0.00,6.64,76.80,0.00,8.39,25.37,-2.78,0.00,0.00,12.68,82.05,0.00,23.80,32.01,0.45,0.00,0.00
$PJCIFN2,14/12/2025 20:58:00,230.24,227.80,229.24,0.07,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.14,91.73,0.00,61.79,36.13,2.51,0.00,0.00,8.41,76.67,0.00,10.19,25.47,-2.79,0.00,0.00,12.10,81.83,0.00,23.31,31.34,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 20:59:00,230.24,228.18,229.19,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.70,90.63,0.00,61.75,34.85,3.10,0.00,0.00,9.57,75.66,0.00,10.16,27.70,-1.02,0.00,0.00,12.52,82.22,0.00,23.51,31.80,0.56,0.00,0.00
$PJCIFN2,14/12/2025 21:00:00,230.24,227.67,229.22,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.86,89.66,0.00,61.54,35.36,2.52,0.00,0.00,10.21,74.40,0.00,10.75,27.86,-2.18,0.00,0.00,12.45,82.37,0.00,22.35,31.90,0.32,0.00,0.00
$PJCIFN2,14/12/2025 21:01:00,230.11,227.67,229.21,0.09,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,20.25,89.32,0.00,62.30,35.80,3.10,0.00,0.00,7.24,77.04,0.00,10.17,27.14,-4.55,0.00,0.00,12.03,81.68,0.00,21.98,31.22,-0.31,0.00,0.00
$PJCIFN2,14/12/2025 21:02:00,230.37,227.28,229.23,0.08,0.39,0.00,0.28,0.15,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.88,90.35,0.00,64.69,35.50,4.27,0.00,0.00,4.88,76.58,0.00,11.35,26.07,-1.61,0.00,0.00,12.60,82.49,0.00,23.70,31.69,0.57,0.00,0.00
$PJCIFN2,14/12/2025 21:03:00,230.50,227.41,229.21,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.40,89.86,0.00,63.03,36.61,1.93,0.00,0.00,9.00,73.97,0.00,8.98,26.10,-2.77,0.00,0.00,12.44,81.54,0.00,22.81,31.35,-0.22,0.00,0.00
$PJCIFN2,14/12/2025 21:04:00,231.01,227.28,229.15,0.07,0.44,0.00,0.28,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.70,100.97,0.00,63.37,35.50,5.45,0.00,0.00,8.39,77.80,0.00,7.85,25.47,-2.20,0.00,0.00,12.53,83.60,0.00,23.31,31.65,0.23,0.00,0.00
$PJCIFN2,14/12/2025 21:05:00,230.75,227.16,229.07,0.07,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.43,90.30,0.00,62.23,35.26,3.68,0.00,0.00,7.25,75.61,0.00,8.97,28.32,-2.78,0.00,0.00,12.39,82.51,0.00,22.54,31.84,0.61,0.00,0.00
$PJCIFN2,14/12/2025 21:06:00,230.88,226.77,229.23,0.07,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.71,91.50,0.00,61.75,37.39,3.11,0.00,0.00,10.13,77.39,0.00,7.80,26.68,-6.33,0.00,0.00,12.21,82.22,0.00,22.43,31.19,-0.40,0.00,0.00
$PJCIFN2,14/12/2025 21:07:00,230.37,227.03,229.23,0.09,0.40,0.00,0.29,0.16,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,20.30,91.48,0.00,65.27,36.57,6.05,0.00,0.00,8.98,78.70,0.00,9.01,27.70,-3.37,0.00,0.00,13.33,82.86,0.00,24.03,31.92,0.67,0.00,0.00
$PJCIFN2,14/12/2025 21:08:00,230.88,227.67,229.17,0.06,0.39,0.00,0.28,0.16,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.33,88.53,0.00,63.58,36.68,3.70,0.00,0.00,5.47,76.51,0.00,8.41,27.17,-2.80,0.00,0.00,11.95,81.98,0.00,23.60,31.25,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 21:09:00,231.53,227.03,229.24,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,-0.00,0.00,0.00,16.69,89.97,0.00,63.07,37.83,3.11,0.00,0.00,7.82,78.19,0.00,11.84,26.63,-2.78,0.00,0.00,12.46,83.04,0.00,24.36,31.63,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 21:10:00,229.98,227.80,229.16,0.07,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.46,89.37,0.00,61.86,34.24,4.85,0.00,0.00,10.13,77.00,0.00,9.56,24.77,-2.19,0.00,0.00,12.44,82.95,0.00,22.79,31.45,0.33,0.00,0.00
$PJCIFN2,14/12/2025 21:11:00,230.24,227.41,229.21,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.71,94.16,0.00,64.87,40.23,1.93,0.00,0.00,10.18,77.63,0.00,10.16,27.84,-2.79,0.00,0.00,12.44,82.93,0.00,21.96,31.34,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 21:12:00,231.01,227.54,229.09,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.42,89.41,0.00,64.17,34.87,3.08,0.00,0.00,4.88,77.80,0.00,10.15,29.46,-2.18,0.00,0.00,12.36,82.96,0.00,22.93,31.74,-0.04,0.00,0.00
$PJCIFN2,14/12/2025 21:13:00,230.37,227.41,229.16,0.06,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.88,90.81,0.00,64.72,35.99,1.92,0.00,0.00,8.99,79.02,0.00,12.52,28.38,-2.78,0.00,0.00,12.97,83.63,0.00,24.17,32.16,0.48,0.00,0.00
$PJCIFN2,14/12/2025 21:14:00,230.11,227.93,229.15,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,19.01,89.02,0.00,63.55,34.83,3.11,0.00,0.00,7.22,75.91,0.00,10.15,26.07,-3.37,0.00,0.00,12.16,81.91,0.00,23.70,31.28,-0.24,0.00,0.00
$PJCIFN2,14/12/2025 21:15:00,230.11,228.06,229.15,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.69,88.48,0.00,62.34,34.26,2.51,0.00,0.00,9.60,77.34,0.00,10.73,28.33,-2.79,0.00,0.00,12.37,82.49,0.00,22.25,31.63,0.27,0.00,0.00
$PJCIFN2,14/12/2025 21:16:00,230.24,227.41,229.02,0.07,0.44,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.66,100.90,0.00,61.89,35.40,3.09,0.00,0.00,7.19,78.93,0.00,11.31,28.82,-1.61,0.00,0.00,12.65,84.34,0.00,22.48,31.89,0.30,0.00,0.00
$PJCIFN2,14/12/2025 21:17:00,230.75,227.67,229.16,0.06,0.39,0.00,0.28,0.16,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.91,89.79,0.00,62.89,37.20,4.29,0.00,0.00,7.80,77.95,0.00,10.17,28.19,-4.56,0.00,0.00,12.10,82.35,0.00,23.49,31.57,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 21:18:00,230.75,227.16,229.23,0.08,0.39,0.00,0.28,0.16,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.28,89.22,0.00,63.55,36.63,7.22,0.00,0.00,10.75,79.25,0.00,11.95,28.40,-6.92,0.00,0.00,13.13,83.00,0.00,24.89,32.10,0.30,0.00,0.00
$PJCIFN2,14/12/2025 21:19:00,230.50,227.16,228.95,0.08,0.40,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.30,91.07,0.00,62.13,37.66,4.84,0.00,0.00,8.42,78.06,0.00,8.41,25.44,-2.78,0.00,0.00,12.08,82.39,0.00,22.85,31.03,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 21:20:00,230.37,227.93,229.18,0.08,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.34,89.12,0.00,61.68,35.46,3.68,0.00,0.00,9.60,77.93,0.00,9.01,27.86,-3.37,0.00,0.00,12.63,83.04,0.00,22.72,31.80,0.10,0.00,0.00
$PJCIFN2,14/12/2025 21:21:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.47,89.17,0.00,61.03,35.99,4.27,0.00,0.00,7.84,76.16,0.00,10.16,28.38,-3.94,0.00,0.00,12.20,82.75,0.00,22.11,31.33,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 21:22:00,230.24,227.28,229.13,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.37,89.21,0.00,66.69,39.94,5.45,0.00,0.00,6.05,78.34,0.00,10.73,27.81,-5.13,0.00,0.00,12.17,82.79,0.00,23.42,31.70,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 21:23:00,230.50,228.18,229.25,0.07,0.40,0.00,0.28,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.70,91.29,0.00,62.96,35.30,4.29,0.00,0.00,9.01,78.56,0.00,11.93,28.37,-1.02,0.00,0.00,13.04,83.40,0.00,24.90,32.13,0.71,0.00,0.00
$PJCIFN2,14/12/2025 21:24:00,230.11,227.93,229.11,0.08,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.31,88.68,0.00,62.23,34.30,3.10,0.00,0.00,6.64,79.06,0.00,9.58,27.68,-3.37,0.00,0.00,12.13,82.88,0.00,23.48,31.36,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 21:25:00,230.24,227.80,229.11,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.74,88.82,0.00,60.75,37.12,2.51,0.00,0.00,8.37,78.61,0.00,10.73,28.35,-3.96,0.00,0.00,12.22,82.84,0.00,22.27,31.60,0.00,0.00,0.00
$PJCIFN2,14/12/2025 21:26:00,230.63,227.41,229.08,0.09,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,19.56,90.63,0.00,63.88,35.91,3.10,0.00,0.00,7.23,77.47,0.00,10.14,27.70,-2.19,0.00,0.00,12.42,83.25,0.00,22.74,31.61,0.25,0.00,0.00
$PJCIFN2,14/12/2025 21:27:00,230.50,227.16,229.15,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,14.36,89.42,0.00,64.06,34.17,2.51,0.00,0.00,6.07,78.94,0.00,9.61,24.26,-8.67,0.00,0.00,11.85,82.53,0.00,22.57,30.90,-0.44,0.00,0.00
$PJCIFN2,14/12/2025 21:28:00,230.11,227.54,229.18,0.07,0.43,0.00,0.28,0.15,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.14,0.00,0.00,0.00,16.69,98.74,0.00,64.76,35.18,2.51,0.00,0.00,7.85,76.62,0.00,11.36,28.37,-2.20,0.00,0.00,12.53,84.44,0.00,24.18,32.06,0.32,0.00,0.00
$PJCIFN2,14/12/2025 21:29:00,229.98,228.06,229.13,0.07,0.39,0.00,0.28,0.15,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.60,88.92,0.00,63.51,35.48,3.69,0.00,0.00,7.84,79.11,0.00,10.20,27.81,-2.79,0.00,0.00,12.70,82.76,0.00,23.37,32.00,0.51,0.00,0.00
$PJCIFN2,14/12/2025 21:30:00,230.37,227.28,229.26,0.08,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,19.05,90.15,0.00,60.54,34.79,1.93,0.00,0.00,6.05,77.47,0.00,6.05,27.78,-5.11,0.00,0.00,12.42,82.00,0.00,21.87,31.37,-0.34,0.00,0.00
$PJCIFN2,14/12/2025 21:31:00,230.24,228.06,229.20,0.08,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.22,89.66,0.00,62.89,39.03,6.04,0.00,0.00,7.22,77.93,0.00,10.14,23.62,-3.96,0.00,0.00,12.62,82.29,0.00,22.73,31.78,0.17,0.00,0.00
$PJCIFN2,14/12/2025 21:32:00,230.24,227.80,229.24,0.06,0.38,0.00,0.28,0.16,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,13.74,87.30,0.00,63.66,36.39,3.69,0.00,0.00,6.65,76.21,0.00,9.62,27.87,-2.79,0.00,0.00,11.99,81.35,0.00,21.88,31.35,-0.04,0.00,0.00
$PJCIFN2,14/12/2025 21:33:00,230.50,228.06,229.16,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.05,87.89,0.00,62.37,35.52,1.34,0.00,0.00,9.00,78.39,0.00,10.75,27.76,-2.19,0.00,0.00,12.64,81.51,0.00,22.39,31.65,0.06,0.00,0.00
$PJCIFN2,14/12/2025 21:34:00,230.24,227.54,229.18,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.49,87.26,0.00,61.86,36.01,1.93,0.00,0.00,9.01,77.90,0.00,8.37,27.17,-3.37,0.00,0.00,12.50,81.48,0.00,22.38,31.90,0.20,0.00,0.00
$PJCIFN2,14/12/2025 21:35:00,230.11,227.80,229.21,0.08,0.37,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,17.87,85.87,0.00,61.65,33.77,2.52,0.00,0.00,8.97,75.99,0.00,9.58,27.22,-2.19,0.00,0.00,12.09,80.36,0.00,22.98,31.14,-0.32,0.00,0.00
$PJCIFN2,14/12/2025 21:36:00,230.24,228.06,229.21,0.07,0.38,0.00,0.28,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.68,87.94,0.00,62.89,35.40,4.28,0.00,0.00,9.00,77.49,0.00,10.18,29.47,-2.78,0.00,0.00,12.93,81.37,0.00,22.64,32.03,0.52,0.00,0.00
$PJCIFN2,14/12/2025 21:37:00,230.50,226.64,229.25,0.07,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.14,-0.00,0.00,0.00,15.54,88.43,0.00,62.55,34.85,4.87,0.00,0.00,8.97,74.27,0.00,10.76,26.06,-2.78,0.00,0.00,12.32,80.91,0.00,24.25,31.41,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 21:38:00,230.50,228.06,229.28,0.07,0.38,0.00,0.28,0.15,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,15.51,87.01,0.00,64.13,34.79,5.45,0.00,0.00,8.42,74.48,0.00,11.36,24.28,-1.61,0.00,0.00,12.11,80.55,0.00,23.44,30.93,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 21:39:00,230.11,227.54,229.23,0.08,0.38,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.28,85.93,0.00,61.72,36.05,5.46,0.00,0.00,8.95,77.43,0.00,8.99,26.42,-2.20,0.00,0.00,12.55,80.51,0.00,23.06,31.72,0.22,0.00,0.00
$PJCIFN2,14/12/2025 21:40:00,230.37,228.06,229.18,0.07,0.43,0.00,0.33,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.73,99.38,0.00,76.55,34.89,3.11,0.00,0.00,8.41,76.32,0.00,9.00,28.41,-3.38,0.00,0.00,12.71,82.20,0.00,23.92,31.96,0.23,0.00,0.00
$PJCIFN2,14/12/2025 21:41:00,229.98,227.54,229.27,0.06,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.33,86.76,0.00,63.03,34.91,1.93,0.00,0.00,9.61,75.66,0.00,11.33,28.35,-5.70,0.00,0.00,12.22,79.65,0.00,23.12,31.33,-0.46,0.00,0.00
$PJCIFN2,14/12/2025 21:42:00,229.98,227.41,229.24,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.13,86.67,0.00,64.17,37.16,3.11,0.00,0.00,8.94,76.16,0.00,8.42,27.27,-1.61,0.00,0.00,12.67,80.62,0.00,23.94,31.95,0.50,0.00,0.00
$PJCIFN2,14/12/2025 21:43:00,230.11,227.28,229.26,0.06,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.37,86.47,0.00,62.10,37.90,3.11,0.00,0.00,7.23,75.32,0.00,7.83,26.10,-5.14,0.00,0.00,12.40,80.20,0.00,23.49,31.12,-0.38,0.00,0.00
$PJCIFN2,14/12/2025 21:44:00,230.24,227.41,229.16,0.07,0.37,0.00,0.27,0.16,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.70,85.92,0.00,61.72,36.11,4.88,0.00,0.00,7.21,76.04,0.00,8.97,28.33,-2.79,0.00,0.00,12.34,80.13,0.00,22.51,31.41,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 21:45:00,230.50,227.16,229.14,0.08,0.40,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,19.08,90.94,0.00,63.21,36.87,4.27,0.00,0.00,8.97,72.00,0.00,10.74,27.67,-3.94,0.00,0.00,12.73,81.07,0.00,23.40,31.88,0.28,0.00,0.00
$PJCIFN2,14/12/2025 21:46:00,230.11,227.03,229.14,0.07,0.38,0.00,0.26,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.06,86.86,0.00,60.13,35.97,3.70,0.00,0.00,9.58,75.03,0.00,7.80,24.89,-2.78,0.00,0.00,12.49,80.00,0.00,21.78,31.51,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 21:47:00,230.88,227.03,229.18,0.07,0.39,0.00,0.29,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.11,88.08,0.00,66.04,36.70,5.42,0.00,0.00,8.97,75.82,0.00,10.21,29.44,-4.50,0.00,0.00,12.62,80.84,0.00,23.62,32.15,0.53,0.00,0.00
$PJCIFN2,14/12/2025 21:48:00,230.37,227.41,229.20,0.08,0.38,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,18.45,87.94,0.00,62.06,37.56,4.29,0.00,0.00,8.94,76.16,0.00,11.91,27.27,-3.37,0.00,0.00,12.34,80.50,0.00,23.54,31.61,0.01,0.00,0.00
$PJCIFN2,14/12/2025 21:49:00,230.24,228.06,229.22,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.56,86.57,0.00,60.48,33.71,3.10,0.00,0.00,8.39,76.50,0.00,8.99,27.79,-4.57,0.00,0.00,12.22,80.13,0.00,21.79,31.25,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 21:50:00,230.37,227.93,229.27,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.51,86.81,0.00,62.44,35.46,3.10,0.00,0.00,9.56,77.54,0.00,8.99,28.38,-2.20,0.00,0.00,12.58,81.15,0.00,23.28,31.95,0.31,0.00,0.00
$PJCIFN2,14/12/2025 21:51:00,230.37,226.90,229.07,0.08,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.31,91.81,0.00,62.13,37.04,2.51,0.00,0.00,9.03,74.27,0.00,10.18,26.04,-3.36,0.00,0.00,12.60,80.80,0.00,22.31,31.66,0.10,0.00,0.00
$PJCIFN2,14/12/2025 21:52:00,230.50,227.03,229.07,0.07,0.43,0.00,0.28,0.15,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.65,98.38,0.00,64.58,34.83,3.69,0.00,0.00,7.81,76.58,0.00,9.61,26.51,-1.61,0.00,0.00,12.33,81.74,0.00,23.27,31.49,0.07,0.00,0.00
$PJCIFN2,14/12/2025 21:53:00,230.11,227.41,229.14,0.08,0.38,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,17.24,86.81,0.00,64.94,36.07,4.86,0.00,0.00,9.02,74.90,0.00,9.00,28.30,-6.31,0.00,0.00,12.97,80.90,0.00,24.77,32.24,0.42,0.00,0.00
$PJCIFN2,14/12/2025 21:54:00,231.01,227.28,229.20,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.73,87.45,0.00,62.61,38.46,3.11,0.00,0.00,8.98,75.83,0.00,10.24,27.78,-2.19,0.00,0.00,12.46,80.36,0.00,22.48,31.79,0.12,0.00,0.00
$PJCIFN2,14/12/2025 21:55:00,231.53,227.16,229.15,0.08,0.38,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,19.06,87.40,0.00,61.79,37.27,4.28,0.00,0.00,8.42,75.03,0.00,7.81,27.70,-2.79,0.00,0.00,12.92,80.81,0.00,23.20,31.91,0.36,0.00,0.00
$PJCIFN2,14/12/2025 21:56:00,231.01,225.61,229.11,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,17.29,87.11,0.00,62.61,39.51,3.67,0.00,0.00,9.55,76.32,0.00,9.62,25.97,-5.12,0.00,0.00,12.31,80.41,0.00,22.00,31.55,-0.32,0.00,0.00
$PJCIFN2,14/12/2025 21:57:00,230.88,227.03,229.21,0.07,0.39,0.00,0.28,0.16,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.74,88.53,0.00,63.33,37.29,4.30,0.00,0.00,7.23,75.32,0.00,10.16,27.82,-3.96,0.00,0.00,12.90,80.95,0.00,23.76,31.99,0.23,0.00,0.00
$PJCIFN2,14/12/2025 21:58:00,230.63,226.64,229.20,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.67,86.08,0.00,63.92,33.88,1.93,0.00,0.00,6.07,75.45,0.00,10.76,26.59,-6.33,0.00,0.00,12.11,80.09,0.00,23.47,31.01,-0.65,0.00,0.00
$PJCIFN2,14/12/2025 21:59:00,230.37,226.77,229.05,0.09,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,19.55,90.45,0.00,62.41,39.05,6.07,0.00,0.00,8.36,74.27,0.00,10.80,26.60,-5.15,0.00,0.00,12.81,80.85,0.00,23.83,32.27,0.37,0.00,0.00
$PJCIFN2,14/12/2025 22:00:00,230.63,227.93,229.14,0.06,0.38,0.00,0.27,0.16,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.97,87.21,0.00,61.86,35.97,3.68,0.00,0.00,6.07,76.67,0.00,7.24,28.24,-6.32,0.00,0.00,12.31,80.91,0.00,22.50,31.60,-0.15,0.00,0.00
$PJCIFN2,14/12/2025 22:01:00,230.50,226.77,229.22,0.07,0.38,0.00,0.27,0.16,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.16,86.91,0.00,61.65,35.84,9.03,0.00,0.00,10.19,76.32,0.00,8.99,27.31,-3.97,0.00,0.00,12.17,80.49,0.00,22.28,31.17,0.04,0.00,0.00
$PJCIFN2,14/12/2025 22:02:00,231.27,226.38,229.14,0.08,0.38,0.00,0.28,0.15,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.82,86.96,0.00,63.24,35.26,6.65,0.00,0.00,10.24,77.71,0.00,10.17,28.95,-2.79,0.00,0.00,12.97,81.29,0.00,24.01,32.02,0.62,0.00,0.00
$PJCIFN2,14/12/2025 22:03:00,232.43,226.51,228.99,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.48,86.67,0.00,63.92,35.68,2.51,0.00,0.00,5.48,74.61,0.00,7.83,26.65,-3.34,0.00,0.00,12.19,80.50,0.00,23.47,31.49,-0.39,0.00,0.00
$PJCIFN2,14/12/2025 22:04:00,230.88,226.13,228.98,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.08,100.63,0.00,61.37,38.25,3.11,0.00,0.00,7.83,77.15,0.00,7.81,27.19,-1.61,0.00,0.00,12.63,82.83,0.00,23.07,32.28,0.46,0.00,0.00
$PJCIFN2,14/12/2025 22:05:00,231.53,226.77,229.09,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.91,87.65,0.00,62.93,36.53,2.53,0.00,0.00,8.40,76.93,0.00,9.48,26.66,-3.92,0.00,0.00,12.12,81.50,0.00,22.30,31.27,-0.09,0.00,0.00
$PJCIFN2,14/12/2025 22:06:00,230.63,226.26,228.99,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.14,-0.00,0.00,0.00,15.43,88.87,0.00,63.51,34.73,2.51,0.00,0.00,4.27,77.08,0.00,10.18,28.41,-3.91,0.00,0.00,11.87,81.35,0.00,24.40,31.25,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 22:07:00,231.01,227.67,229.17,0.06,0.39,0.00,0.28,0.16,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.89,88.67,0.00,62.71,37.31,6.04,0.00,0.00,9.02,77.43,0.00,7.78,26.62,-3.95,0.00,0.00,12.16,81.63,0.00,23.99,31.49,-0.12,0.00,0.00
$PJCIFN2,14/12/2025 22:08:00,230.11,226.51,229.05,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.26,88.53,0.00,63.48,35.46,1.93,0.00,0.00,7.85,78.30,0.00,9.60,28.44,-3.36,0.00,0.00,12.78,82.75,0.00,24.28,32.00,0.64,0.00,0.00
$PJCIFN2,14/12/2025 22:09:00,231.53,225.49,228.97,0.07,0.39,0.00,0.34,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.66,88.78,0.00,77.75,36.68,2.52,0.00,0.00,7.80,77.00,0.00,10.13,27.10,-3.38,0.00,0.00,12.19,82.38,0.00,23.84,31.40,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 22:10:00,231.40,226.13,229.42,0.09,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,20.61,88.68,0.00,62.06,36.12,1.93,0.00,0.00,7.30,77.95,0.00,9.64,27.24,-4.51,0.00,0.00,12.93,82.77,0.00,22.43,31.46,0.25,0.00,0.00
$PJCIFN2,14/12/2025 22:11:00,230.75,227.67,229.18,0.09,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,19.65,89.57,0.00,61.30,38.00,4.26,0.00,0.00,7.86,77.13,0.00,6.65,28.99,-2.78,0.00,0.00,12.71,82.75,0.00,22.39,32.11,0.38,0.00,0.00
$PJCIFN2,14/12/2025 22:12:00,230.50,225.74,229.04,0.08,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.26,91.83,0.00,63.03,37.16,2.51,0.00,0.00,8.97,77.80,0.00,8.99,28.53,-3.37,0.00,0.00,12.62,82.65,0.00,23.32,31.77,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 22:13:00,231.01,226.38,229.10,0.07,0.39,0.00,0.29,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.37,89.17,0.00,65.31,36.91,3.70,0.00,0.00,9.61,76.71,0.00,10.16,26.13,-2.77,0.00,0.00,12.67,82.90,0.00,23.65,31.52,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 22:14:00,230.75,227.67,229.26,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,18.50,89.42,0.00,62.71,37.24,3.10,0.00,0.00,9.60,78.48,0.00,7.81,26.62,-3.37,0.00,0.00,13.18,83.28,0.00,23.98,31.80,0.48,0.00,0.00
$PJCIFN2,14/12/2025 22:15:00,231.01,227.03,229.11,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,15.53,90.20,0.00,61.75,35.86,2.51,0.00,0.00,7.26,75.11,0.00,7.24,24.99,-5.15,0.00,0.00,12.24,82.62,0.00,21.60,31.41,-0.22,0.00,0.00
$PJCIFN2,14/12/2025 22:16:00,230.75,227.54,229.20,0.06,0.43,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.98,100.00,0.00,60.68,36.47,4.29,0.00,0.00,9.02,76.87,0.00,8.99,28.22,-1.60,0.00,0.00,12.56,84.32,0.00,22.42,31.94,0.38,0.00,0.00
$PJCIFN2,14/12/2025 22:17:00,231.65,226.00,229.24,0.07,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.92,91.86,0.00,64.29,36.27,3.09,0.00,0.00,7.23,75.11,0.00,10.16,26.71,-4.58,0.00,0.00,12.41,83.04,0.00,23.68,31.71,0.03,0.00,0.00
$PJCIFN2,14/12/2025 22:18:00,231.53,227.16,229.15,0.07,0.39,0.00,0.27,0.16,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.08,89.86,0.00,61.54,37.85,6.57,0.00,0.00,6.60,76.58,0.00,7.23,27.75,-2.20,0.00,0.00,12.21,82.74,0.00,23.77,32.10,0.24,0.00,0.00
$PJCIFN2,14/12/2025 22:19:00,230.75,226.64,228.87,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.69,90.48,0.00,63.15,39.20,1.92,0.00,0.00,10.16,77.21,0.00,8.95,28.43,-2.21,0.00,0.00,12.96,83.28,0.00,23.59,32.77,0.41,0.00,0.00
$PJCIFN2,14/12/2025 22:20:00,231.53,225.61,228.91,0.06,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,14.79,88.97,0.00,61.23,36.93,1.34,0.00,0.00,9.58,75.36,0.00,9.56,26.20,-4.56,0.00,0.00,12.04,82.50,0.00,21.43,31.39,-0.44,0.00,0.00
$PJCIFN2,14/12/2025 22:21:00,230.50,226.26,229.06,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.69,89.94,0.00,61.20,38.57,3.10,0.00,0.00,8.40,77.80,0.00,9.00,27.92,-1.61,0.00,0.00,12.90,83.91,0.00,22.56,32.38,0.35,0.00,0.00
$PJCIFN2,14/12/2025 22:22:00,231.14,226.90,229.14,0.08,0.40,0.00,0.29,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.29,93.17,0.00,65.20,35.10,2.51,0.00,0.00,9.53,79.02,0.00,8.40,28.35,-2.19,0.00,0.00,12.51,83.03,0.00,23.07,31.37,-0.12,0.00,0.00
$PJCIFN2,14/12/2025 22:23:00,231.27,225.61,228.96,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.73,89.87,0.00,65.27,38.70,4.86,0.00,0.00,9.58,78.65,0.00,10.76,27.84,-1.62,0.00,0.00,13.23,83.35,0.00,24.59,32.03,0.66,0.00,0.00
$PJCIFN2,14/12/2025 22:24:00,231.01,226.64,229.12,0.09,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,19.57,89.27,0.00,62.34,35.84,1.93,0.00,0.00,9.56,77.39,0.00,10.24,28.43,-3.36,0.00,0.00,13.00,82.98,0.00,24.57,31.63,0.03,0.00,0.00
$PJCIFN2,14/12/2025 22:25:00,230.63,227.16,229.18,0.08,0.40,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,17.70,90.53,0.00,61.34,38.66,6.06,0.00,0.00,9.03,77.80,0.00,6.65,28.87,-3.37,0.00,0.00,12.57,82.74,0.00,21.59,31.76,-0.13,0.00,0.00
$PJCIFN2,14/12/2025 22:26:00,232.68,226.51,229.21,0.09,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,20.24,89.52,0.00,65.34,39.29,5.45,0.00,0.00,8.43,78.89,0.00,7.82,27.34,-2.20,0.00,0.00,13.37,83.39,0.00,22.67,32.28,0.77,0.00,0.00
$PJCIFN2,14/12/2025 22:27:00,231.78,226.13,229.06,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.45,87.74,0.00,63.73,39.20,1.34,0.00,0.00,6.71,77.47,0.00,8.88,25.44,-3.37,0.00,0.00,12.14,81.92,0.00,23.04,31.09,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 22:28:00,230.63,226.26,228.97,0.07,0.45,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.66,102.25,0.00,62.30,36.78,4.28,0.00,0.00,8.94,74.65,0.00,11.33,28.40,-2.77,0.00,0.00,12.48,82.46,0.00,23.84,32.02,0.21,0.00,0.00
$PJCIFN2,14/12/2025 22:29:00,231.91,227.03,229.15,0.07,0.38,0.00,0.28,0.16,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.74,87.84,0.00,64.83,35.86,3.67,0.00,0.00,6.08,76.67,0.00,9.58,26.57,-4.54,0.00,0.00,12.50,80.87,0.00,22.63,31.66,-0.01,0.00,0.00
$PJCIFN2,14/12/2025 22:30:00,230.50,226.38,229.12,0.07,0.39,0.00,0.27,0.16,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.70,88.82,0.00,62.41,36.74,6.66,0.00,0.00,8.42,75.53,0.00,8.98,28.33,-2.79,0.00,0.00,12.71,80.94,0.00,23.08,31.76,0.19,0.00,0.00
$PJCIFN2,14/12/2025 22:31:00,230.75,227.67,229.20,0.07,0.38,0.00,0.27,0.16,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.71,86.67,0.00,60.65,36.01,4.27,0.00,0.00,7.23,77.49,0.00,10.13,28.46,-2.78,0.00,0.00,12.47,80.87,0.00,22.37,31.83,0.17,0.00,0.00
$PJCIFN2,14/12/2025 22:32:00,231.53,226.51,229.09,0.08,0.38,0.00,0.33,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,17.32,87.55,0.00,74.87,36.51,3.11,0.00,0.00,7.86,75.48,0.00,9.65,26.04,-2.79,0.00,0.00,12.07,80.23,0.00,23.16,30.85,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 22:33:00,231.27,226.38,229.17,0.09,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,20.38,88.62,0.00,62.03,36.82,3.66,0.00,0.00,7.84,77.71,0.00,8.41,27.25,-2.20,0.00,0.00,12.99,81.17,0.00,22.91,31.65,0.35,0.00,0.00
$PJCIFN2,14/12/2025 22:34:00,231.91,226.38,229.26,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.27,87.74,0.00,61.82,37.83,1.93,0.00,0.00,10.07,76.93,0.00,9.58,23.98,-7.51,0.00,0.00,12.63,80.77,0.00,22.06,31.73,-0.41,0.00,0.00
$PJCIFN2,14/12/2025 22:35:00,230.63,226.77,229.05,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.70,86.91,0.00,62.93,34.19,1.93,0.00,0.00,8.44,76.93,0.00,9.56,25.40,-5.12,0.00,0.00,12.32,80.83,0.00,23.08,31.14,-0.25,0.00,0.00
$PJCIFN2,14/12/2025 22:36:00,231.78,226.26,229.30,0.08,0.38,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,18.33,88.24,0.00,61.34,37.30,3.70,0.00,0.00,8.41,76.25,0.00,10.80,27.86,-2.78,0.00,0.00,13.31,80.98,0.00,22.24,32.06,0.43,0.00,0.00
$PJCIFN2,14/12/2025 22:37:00,231.53,227.93,229.23,0.08,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,17.29,86.27,0.00,62.93,38.02,2.52,0.00,0.00,10.15,76.50,0.00,8.36,27.64,-2.20,0.00,0.00,12.47,80.19,0.00,22.90,30.97,-0.31,0.00,0.00
$PJCIFN2,14/12/2025 22:38:00,231.91,227.16,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.94,90.58,0.00,62.85,40.03,2.51,0.00,0.00,9.00,76.46,0.00,11.31,25.58,-2.22,0.00,0.00,12.79,80.95,0.00,23.49,32.28,0.36,0.00,0.00
$PJCIFN2,14/12/2025 22:39:00,230.88,225.36,229.00,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.50,86.33,0.00,63.99,35.99,2.52,0.00,0.00,6.69,76.28,0.00,9.51,24.25,-2.19,0.00,0.00,12.18,80.26,0.00,23.28,31.44,0.17,0.00,0.00
$PJCIFN2,14/12/2025 22:40:00,231.65,226.00,229.16,0.07,0.42,0.00,0.37,0.16,0.01,0.00,0.00,0.02,0.33,0.00,0.01,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.43,97.25,0.00,83.32,36.10,2.51,0.00,0.00,5.49,76.21,0.00,1.92,27.25,-2.78,0.00,0.00,12.45,81.85,0.00,23.88,31.39,-0.06,0.00,0.00
$PJCIFN2,14/12/2025 22:41:00,232.94,226.26,229.08,0.08,0.38,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,17.24,87.25,0.00,64.58,37.29,4.85,0.00,0.00,9.63,76.50,0.00,11.52,26.78,-2.18,0.00,0.00,12.71,81.02,0.00,24.26,32.09,0.40,0.00,0.00
$PJCIFN2,14/12/2025 22:42:00,232.04,225.74,229.21,0.08,0.38,0.00,0.35,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,17.75,87.60,0.00,80.39,35.91,1.94,0.00,0.00,10.04,76.41,0.00,9.55,24.88,-2.21,0.00,0.00,12.19,80.70,0.00,23.70,31.06,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 22:43:00,231.40,226.90,229.30,0.08,0.38,0.00,0.27,0.16,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,17.42,87.54,0.00,62.16,36.27,4.88,0.00,0.00,6.09,76.65,0.00,7.75,27.28,-3.37,0.00,0.00,12.69,80.70,0.00,23.38,31.65,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 22:44:00,231.65,225.87,229.16,0.09,0.38,0.00,0.28,0.15,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,19.57,87.99,0.00,62.96,35.60,3.65,0.00,0.00,8.45,75.83,0.00,9.59,27.17,-2.20,0.00,0.00,12.45,80.62,0.00,23.20,31.43,0.37,0.00,0.00
$PJCIFN2,14/12/2025 22:45:00,231.78,227.28,229.33,0.08,0.38,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.20,87.74,0.00,63.00,36.55,4.89,0.00,0.00,9.61,74.52,0.00,10.17,27.37,-2.80,0.00,0.00,12.46,80.56,0.00,22.89,31.43,0.38,0.00,0.00
$PJCIFN2,14/12/2025 22:46:00,231.53,227.41,229.20,0.08,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.25,87.59,0.00,62.68,36.35,3.08,0.00,0.00,8.45,75.79,0.00,10.71,25.53,-2.19,0.00,0.00,12.19,80.37,0.00,22.63,31.21,0.00,0.00,0.00
$PJCIFN2,14/12/2025 22:47:00,231.27,226.38,228.97,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.02,89.42,0.00,63.85,37.08,3.10,0.00,0.00,7.86,76.02,0.00,8.41,27.11,-3.95,0.00,0.00,12.40,80.48,0.00,23.39,31.19,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 22:48:00,231.27,225.61,229.07,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.90,90.21,0.00,62.37,35.99,3.07,0.00,0.00,8.90,75.58,0.00,9.59,26.69,-1.60,0.00,0.00,13.11,80.99,0.00,23.95,32.25,0.65,0.00,0.00
$PJCIFN2,14/12/2025 22:49:00,231.65,226.00,229.03,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.52,86.22,0.00,63.48,35.52,3.11,0.00,0.00,7.25,75.03,0.00,9.58,23.11,-2.19,0.00,0.00,12.28,79.93,0.00,22.24,31.26,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 22:50:00,231.65,227.28,229.18,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.50,87.60,0.00,62.13,35.72,1.35,0.00,0.00,10.17,76.71,0.00,10.79,26.72,-4.57,0.00,0.00,12.41,80.43,0.00,23.47,31.61,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 22:51:00,230.37,226.77,229.12,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.70,89.07,0.00,62.85,36.66,3.09,0.00,0.00,10.77,75.62,0.00,9.59,28.08,-3.94,0.00,0.00,12.83,80.72,0.00,22.45,31.85,0.22,0.00,0.00
$PJCIFN2,14/12/2025 22:52:00,230.50,227.28,229.16,0.08,0.44,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.30,100.78,0.00,63.33,36.01,2.51,0.00,0.00,6.07,76.67,0.00,3.68,27.27,-3.37,0.00,0.00,12.36,82.22,0.00,23.19,31.45,-0.37,0.00,0.00
$PJCIFN2,14/12/2025 22:53:00,230.63,226.90,229.05,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.14,0.00,0.00,0.00,16.10,89.07,0.00,62.69,37.20,3.11,0.00,0.00,6.02,73.10,0.00,11.99,27.20,-2.78,0.00,0.00,12.89,81.14,0.00,24.21,31.97,0.29,0.00,0.00
$PJCIFN2,14/12/2025 22:54:00,231.14,226.64,229.06,0.09,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,19.66,87.40,0.00,62.34,37.12,2.51,0.00,0.00,8.45,74.61,0.00,4.88,27.84,-3.37,0.00,0.00,12.48,80.78,0.00,22.42,31.92,-0.33,0.00,0.00
$PJCIFN2,14/12/2025 22:55:00,230.88,226.13,229.21,0.07,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.11,88.03,0.00,62.41,37.88,3.71,0.00,0.00,9.57,74.65,0.00,9.62,26.69,-1.61,0.00,0.00,12.80,81.10,0.00,23.99,31.91,0.40,0.00,0.00
$PJCIFN2,14/12/2025 22:56:00,231.65,226.64,229.28,0.10,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,22.60,88.07,0.00,62.62,38.62,4.87,0.00,0.00,9.00,74.86,0.00,8.41,26.63,-4.55,0.00,0.00,12.57,80.91,0.00,22.15,31.51,0.05,0.00,0.00
$PJCIFN2,14/12/2025 22:57:00,230.50,227.41,229.17,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.32,87.35,0.00,64.65,38.40,3.69,0.00,0.00,8.98,74.40,0.00,8.98,23.52,-3.36,0.00,0.00,12.01,80.92,0.00,23.48,31.48,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 22:58:00,232.43,227.03,229.02,0.07,0.41,0.00,0.29,0.16,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.90,94.05,0.00,66.03,36.41,5.46,0.00,0.00,4.88,77.47,0.00,9.62,26.62,-2.20,0.00,0.00,12.70,82.01,0.00,24.10,32.18,0.59,0.00,0.00
$PJCIFN2,14/12/2025 22:59:00,230.63,226.38,228.70,0.07,0.39,0.00,0.27,0.15,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.62,88.58,0.00,62.37,35.48,6.66,0.00,0.00,7.22,77.23,0.00,10.71,24.88,-3.36,0.00,0.00,11.90,81.35,0.00,22.80,31.02,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 23:00:00,231.53,226.00,228.99,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.08,89.12,0.00,62.34,35.52,1.93,0.00,0.00,8.94,75.24,0.00,9.44,22.97,-2.78,0.00,0.00,12.71,82.21,0.00,23.17,31.68,0.25,0.00,0.00
$PJCIFN2,14/12/2025 23:01:00,231.91,225.87,229.04,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.44,88.93,0.00,63.28,37.08,2.49,0.00,0.00,9.46,77.14,0.00,10.17,27.20,-3.39,0.00,0.00,12.31,82.04,0.00,22.84,31.52,0.04,0.00,0.00
$PJCIFN2,14/12/2025 23:02:00,230.88,226.26,229.18,0.07,0.39,0.00,0.29,0.16,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.78,89.12,0.00,65.38,37.10,3.69,0.00,0.00,6.06,77.26,0.00,10.13,27.75,-3.39,0.00,0.00,12.29,82.02,0.00,23.74,31.32,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 23:03:00,231.27,226.77,229.21,0.08,0.40,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.34,91.24,0.00,62.13,37.90,3.68,0.00,0.00,10.17,77.89,0.00,11.93,27.39,-4.55,0.00,0.00,12.91,82.86,0.00,23.91,32.01,0.41,0.00,0.00
$PJCIFN2,14/12/2025 23:04:00,231.53,225.74,228.91,0.08,0.44,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,17.73,100.59,0.00,65.16,36.05,3.11,0.00,0.00,9.07,78.22,0.00,8.39,25.41,-2.17,0.00,0.00,12.47,84.23,0.00,22.53,31.28,0.02,0.00,0.00
$PJCIFN2,14/12/2025 23:05:00,231.01,226.64,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.42,90.48,0.00,63.44,39.69,3.11,0.00,0.00,9.63,79.02,0.00,9.04,22.03,-4.53,0.00,0.00,12.58,83.04,0.00,23.02,31.67,-0.19,0.00,0.00
$PJCIFN2,14/12/2025 23:06:00,231.78,226.51,228.88,0.08,0.41,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,17.13,92.94,0.00,63.99,37.01,2.51,0.00,0.00,9.64,78.30,0.00,11.33,27.28,-3.38,0.00,0.00,12.67,83.49,0.00,24.98,32.17,0.41,0.00,0.00
$PJCIFN2,14/12/2025 23:07:00,231.01,226.51,228.97,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.50,88.53,0.00,63.80,39.08,4.88,0.00,0.00,7.84,75.53,0.00,10.70,26.45,-2.21,0.00,0.00,11.89,82.72,0.00,23.35,31.50,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 23:08:00,231.40,226.00,229.08,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.63,90.71,0.00,62.13,38.23,3.09,0.00,0.00,8.35,75.53,0.00,11.91,26.71,-2.20,0.00,0.00,12.25,83.18,0.00,23.88,31.59,0.07,0.00,0.00
$PJCIFN2,14/12/2025 23:09:00,230.88,227.80,229.20,0.07,0.40,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.70,91.70,0.00,65.05,36.01,3.70,0.00,0.00,9.61,79.20,0.00,10.20,26.66,-3.39,0.00,0.00,12.66,83.77,0.00,23.14,31.53,0.46,0.00,0.00
$PJCIFN2,14/12/2025 23:10:00,232.30,226.51,229.31,0.08,0.39,0.00,0.27,0.16,0.04,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.00,88.53,0.00,62.02,37.10,8.33,0.00,0.00,8.42,69.80,0.00,8.42,27.19,-3.95,0.00,0.00,12.15,82.41,0.00,22.60,31.12,-0.22,0.00,0.00
$PJCIFN2,14/12/2025 23:11:00,231.14,226.77,229.10,0.08,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,18.42,89.96,0.00,61.37,35.52,4.85,0.00,0.00,8.98,80.42,0.00,9.62,28.94,-6.90,0.00,0.00,12.89,84.02,0.00,22.40,32.06,0.49,0.00,0.00
$PJCIFN2,14/12/2025 23:12:00,231.40,227.16,229.11,0.08,0.39,0.00,0.28,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.25,89.36,0.00,63.80,35.36,4.31,0.00,0.00,10.11,77.71,0.00,9.57,27.78,-3.96,0.00,0.00,12.35,83.04,0.00,22.71,31.70,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 23:13:00,231.40,226.77,229.18,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.97,89.17,0.00,63.21,35.52,2.52,0.00,0.00,9.04,77.90,0.00,10.79,26.15,-2.21,0.00,0.00,12.26,82.65,0.00,23.81,31.08,0.04,0.00,0.00
$PJCIFN2,14/12/2025 23:14:00,231.27,226.26,229.07,0.08,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.32,90.12,0.00,63.99,36.39,2.50,0.00,0.00,7.78,78.52,0.00,10.16,27.25,-4.49,0.00,0.00,12.71,82.87,0.00,23.05,32.20,0.05,0.00,0.00
$PJCIFN2,14/12/2025 23:15:00,231.91,226.90,229.12,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.61,88.33,0.00,62.23,34.50,3.10,0.00,0.00,7.19,78.06,0.00,7.25,27.08,-2.20,0.00,0.00,12.12,82.11,0.00,22.87,31.40,-0.11,0.00,0.00
$PJCIFN2,14/12/2025 23:16:00,230.88,227.16,229.13,0.07,0.43,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.52,98.71,0.00,64.76,37.45,3.11,0.00,0.00,8.99,79.56,0.00,10.76,28.87,-2.19,0.00,0.00,12.85,84.10,0.00,23.17,32.33,0.48,0.00,0.00
$PJCIFN2,14/12/2025 23:17:00,231.27,227.03,229.44,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.57,87.74,0.00,64.28,35.78,2.51,0.00,0.00,9.59,77.30,0.00,4.89,28.35,-4.59,0.00,0.00,12.69,81.88,0.00,23.28,31.42,-0.21,0.00,0.00
$PJCIFN2,14/12/2025 23:18:00,230.50,227.93,229.18,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.88,93.24,0.00,63.37,44.09,5.46,0.00,0.00,8.40,75.07,0.00,7.21,26.10,-3.94,0.00,0.00,12.57,81.40,0.00,23.34,31.97,-0.16,0.00,0.00
$PJCIFN2,14/12/2025 23:19:00,230.50,227.16,229.11,0.07,0.38,0.00,0.28,0.16,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.07,87.01,0.00,64.46,37.52,4.26,0.00,0.00,7.27,76.82,0.00,10.68,27.36,-2.77,0.00,0.00,12.25,81.26,0.00,23.05,31.52,0.10,0.00,0.00
$PJCIFN2,14/12/2025 23:20:00,231.01,226.51,229.10,0.08,0.38,0.00,0.30,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,19.10,87.01,0.00,67.39,36.63,5.46,0.00,0.00,10.18,77.26,0.00,9.60,27.73,-6.36,0.00,0.00,12.43,81.05,0.00,22.36,31.81,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 23:21:00,231.53,226.26,229.12,0.09,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,20.73,88.13,0.00,61.82,35.34,4.87,0.00,0.00,7.20,76.41,0.00,9.56,27.81,-2.19,0.00,0.00,12.62,80.52,0.00,23.36,31.32,0.18,0.00,0.00
$PJCIFN2,14/12/2025 23:22:00,231.14,226.00,228.75,0.08,0.37,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,17.28,86.21,0.00,63.07,37.52,2.49,0.00,0.00,8.92,74.69,0.00,9.52,26.91,-2.78,0.00,0.00,12.23,80.06,0.00,23.22,31.64,-0.14,0.00,0.00
$PJCIFN2,14/12/2025 23:23:00,231.14,227.41,229.22,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.52,87.40,0.00,62.13,35.50,3.09,0.00,0.00,10.20,74.94,0.00,10.73,27.62,-2.19,0.00,0.00,12.48,80.27,0.00,23.51,31.36,0.00,0.00,0.00
$PJCIFN2,14/12/2025 23:24:00,231.78,226.38,228.85,0.07,0.38,0.00,0.37,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.51,86.72,0.00,84.59,38.60,1.93,0.00,0.00,6.64,76.16,0.00,10.19,27.33,-1.61,0.00,0.00,12.75,80.86,0.00,23.36,32.39,0.25,0.00,0.00
$PJCIFN2,14/12/2025 23:25:00,231.65,225.49,229.13,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.57,86.62,0.00,62.41,35.52,2.50,0.00,0.00,9.01,74.44,0.00,9.59,26.71,-1.61,0.00,0.00,12.03,80.01,0.00,22.08,31.09,-0.07,0.00,0.00
$PJCIFN2,14/12/2025 23:26:00,231.27,227.54,229.30,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.75,90.30,0.00,62.00,38.38,4.87,0.00,0.00,10.22,76.08,0.00,9.58,25.44,-3.36,0.00,0.00,12.67,80.90,0.00,23.15,32.05,0.39,0.00,0.00
$PJCIFN2,14/12/2025 23:27:00,231.27,227.41,229.28,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.31,86.03,0.00,64.54,40.87,5.42,0.00,0.00,9.05,74.52,0.00,10.18,27.84,-2.78,0.00,0.00,12.57,80.40,0.00,23.32,31.70,0.13,0.00,0.00
$PJCIFN2,14/12/2025 23:28:00,230.50,227.16,229.00,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.48,97.20,0.00,62.96,39.92,1.92,0.00,0.00,9.58,71.25,0.00,7.25,27.75,-2.79,0.00,0.00,12.42,81.66,0.00,23.10,31.74,-0.47,0.00,0.00
$PJCIFN2,14/12/2025 23:29:00,230.88,226.00,229.10,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.73,88.48,0.00,63.58,36.53,3.09,0.00,0.00,6.64,75.28,0.00,9.59,25.38,-3.36,0.00,0.00,12.69,80.87,0.00,23.61,32.36,0.32,0.00,0.00
$PJCIFN2,14/12/2025 23:30:00,231.14,226.64,228.92,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.51,86.56,0.00,62.65,36.29,2.53,0.00,0.00,7.80,76.37,0.00,7.83,24.77,-3.94,0.00,0.00,12.39,80.20,0.00,22.46,31.40,-0.17,0.00,0.00
$PJCIFN2,14/12/2025 23:31:00,231.78,226.38,229.01,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.37,88.33,0.00,61.27,35.78,1.94,0.00,0.00,9.59,74.11,0.00,8.47,26.36,-2.77,0.00,0.00,12.27,80.49,0.00,22.48,31.67,-0.20,0.00,0.00
$PJCIFN2,14/12/2025 23:32:00,231.14,226.51,229.02,0.07,0.38,0.00,0.36,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.57,88.04,0.00,82.50,36.93,4.88,0.00,0.00,10.22,77.32,0.00,10.14,27.20,-2.19,0.00,0.00,12.73,80.76,0.00,23.26,32.08,0.66,0.00,0.00
$PJCIFN2,14/12/2025 23:33:00,231.14,226.13,229.15,0.08,0.38,0.00,0.28,0.16,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.36,86.42,0.00,62.93,36.66,3.68,0.00,0.00,5.47,77.26,0.00,9.58,28.30,-4.53,0.00,0.00,12.55,80.53,0.00,22.37,31.53,0.29,0.00,0.00
$PJCIFN2,14/12/2025 23:34:00,230.50,227.54,229.19,0.07,0.38,0.00,0.28,0.16,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.50,87.01,0.00,62.85,37.68,4.29,0.00,0.00,7.21,74.31,0.00,9.53,27.19,-3.38,0.00,0.00,11.99,80.23,0.00,21.77,31.69,-0.12,0.00,0.00
$PJCIFN2,14/12/2025 23:35:00,230.63,226.51,229.09,0.09,0.37,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,20.29,85.49,0.00,63.56,36.03,2.51,0.00,0.00,7.25,77.21,0.00,10.77,27.78,-3.96,0.00,0.00,12.73,80.73,0.00,22.88,31.92,-0.03,0.00,0.00
$PJCIFN2,14/12/2025 23:36:00,231.01,226.13,229.03,0.08,0.38,0.00,0.27,0.16,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.36,86.71,0.00,61.86,36.91,4.87,0.00,0.00,7.25,76.16,0.00,8.40,27.22,-2.19,0.00,0.00,12.42,80.79,0.00,22.57,31.99,0.44,0.00,0.00
$PJCIFN2,14/12/2025 23:37:00,231.53,225.74,229.32,0.06,0.38,0.00,0.28,0.15,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.98,87.94,0.00,64.47,35.52,3.70,0.00,0.00,7.83,76.97,0.00,9.57,27.14,-3.36,0.00,0.00,12.15,80.85,0.00,23.66,31.40,0.00,0.00,0.00
$PJCIFN2,14/12/2025 23:38:00,230.75,226.64,229.11,0.07,0.38,0.00,0.29,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.34,85.83,0.00,65.24,38.60,6.61,0.00,0.00,9.57,75.61,0.00,11.26,26.07,-3.94,0.00,0.00,12.02,79.95,0.00,23.79,31.22,-0.27,0.00,0.00
$PJCIFN2,14/12/2025 23:39:00,231.78,227.28,229.36,0.07,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.52,90.99,0.00,62.02,36.74,1.93,0.00,0.00,9.61,77.04,0.00,6.65,26.62,-1.60,0.00,0.00,13.37,81.00,0.00,23.11,31.88,0.49,0.00,0.00
$PJCIFN2,14/12/2025 23:40:00,231.65,226.00,229.20,0.06,0.42,0.00,0.34,0.15,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.90,97.53,0.00,77.26,35.44,1.33,0.00,0.00,6.67,75.99,0.00,8.98,27.16,-2.79,0.00,0.00,12.10,81.67,0.00,23.53,31.52,-0.55,0.00,0.00
$PJCIFN2,14/12/2025 23:41:00,230.88,227.54,229.09,0.07,0.38,0.00,0.29,0.15,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.11,87.40,0.00,65.13,34.81,3.68,0.00,0.00,9.62,76.67,0.00,8.41,28.99,-5.14,0.00,0.00,12.55,80.68,0.00,23.74,31.52,0.13,0.00,0.00
$PJCIFN2,14/12/2025 23:42:00,231.40,227.03,229.14,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.54,86.91,0.00,64.69,37.01,2.52,0.00,0.00,7.81,75.70,0.00,9.56,26.53,-2.78,0.00,0.00,12.48,80.30,0.00,23.81,31.78,0.23,0.00,0.00
$PJCIFN2,14/12/2025 23:43:00,231.14,226.90,228.91,0.08,0.38,0.00,0.28,0.16,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,17.25,86.13,0.00,63.26,36.31,3.72,0.00,0.00,7.83,76.71,0.00,7.83,26.16,-2.19,0.00,0.00,12.29,80.27,0.00,23.05,31.25,-0.08,0.00,0.00
$PJCIFN2,14/12/2025 23:44:00,230.75,226.90,229.02,0.07,0.39,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.44,90.20,0.00,62.96,36.51,3.68,0.00,0.00,9.61,77.30,0.00,9.57,27.98,-3.38,0.00,0.00,12.88,81.30,0.00,22.86,32.28,0.45,0.00,0.00
$PJCIFN2,14/12/2025 23:45:00,231.65,226.77,228.97,0.06,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.83,88.23,0.00,61.10,34.97,3.11,0.00,0.00,9.58,71.98,0.00,6.62,26.57,-3.36,0.00,0.00,11.96,80.30,0.00,22.34,31.13,-0.36,0.00,0.00
$PJCIFN2,14/12/2025 23:46:00,230.75,226.38,228.73,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.72,87.50,0.00,62.00,38.34,4.28,0.00,0.00,8.96,74.48,0.00,7.23,27.22,-2.20,0.00,0.00,12.53,80.42,0.00,22.04,32.19,0.16,0.00,0.00
$PJCIFN2,14/12/2025 23:47:00,232.17,226.51,229.17,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.73,86.91,0.00,61.68,38.31,2.52,0.00,0.00,8.46,75.49,0.00,10.10,27.33,-3.95,0.00,0.00,12.33,81.03,0.00,23.71,31.68,0.22,0.00,0.00
$PJCIFN2,14/12/2025 23:48:00,231.27,226.77,228.83,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,21.57,87.20,0.00,64.43,41.46,4.25,0.00,0.00,9.08,76.02,0.00,9.53,27.36,-3.95,0.00,0.00,12.31,80.76,0.00,23.86,31.82,-0.02,0.00,0.00
$PJCIFN2,14/12/2025 23:49:00,231.78,225.87,229.02,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,19.08,90.96,0.00,64.83,38.57,4.85,0.00,0.00,9.62,76.75,0.00,9.59,26.07,-3.98,0.00,0.00,12.74,82.00,0.00,22.86,31.75,0.42,0.00,0.00
$PJCIFN2,14/12/2025 23:50:00,230.50,225.87,228.84,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.07,88.18,0.00,61.65,36.11,2.51,0.00,0.00,9.53,77.86,0.00,10.13,28.24,-4.53,0.00,0.00,12.81,82.11,0.00,23.56,32.13,0.18,0.00,0.00
$PJCIFN2,14/12/2025 23:51:00,231.14,226.00,229.09,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.58,89.51,0.00,61.13,36.70,2.51,0.00,0.00,7.84,76.84,0.00,8.42,27.28,-3.37,0.00,0.00,12.16,81.82,0.00,21.97,31.24,-0.12,0.00,0.00
$PJCIFN2,14/12/2025 23:52:00,231.01,227.28,229.28,0.07,0.43,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,16.18,99.85,0.00,64.03,36.31,4.28,0.00,0.00,9.00,77.32,0.00,10.76,28.35,-4.55,0.00,0.00,12.88,84.11,0.00,23.83,31.92,0.39,0.00,0.00
$PJCIFN2,14/12/2025 23:53:00,231.01,226.26,229.12,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.86,89.56,0.00,64.13,38.46,4.28,0.00,0.00,10.17,74.06,0.00,10.74,26.01,-2.79,0.00,0.00,12.42,81.97,0.00,23.47,31.71,-0.10,0.00,0.00
$PJCIFN2,14/12/2025 23:54:00,231.27,226.77,229.13,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.86,90.16,0.00,62.47,38.40,4.28,0.00,0.00,6.65,78.34,0.00,6.03,27.84,-5.74,0.00,0.00,12.55,82.68,0.00,23.24,31.94,-0.05,0.00,0.00
$PJCIFN2,14/12/2025 23:55:00,230.88,227.03,229.17,0.08,0.39,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.82,90.65,0.00,63.40,36.49,5.47,0.00,0.00,8.44,76.56,0.00,8.41,27.84,-2.79,0.00,0.00,12.50,82.80,0.00,22.97,31.76,0.23,0.00,0.00
$PJCIFN2,14/12/2025 23:56:00,231.40,227.41,229.13,0.08,0.41,0.00,0.27,0.16,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.82,92.82,0.00,61.89,37.31,6.06,0.00,0.00,8.96,76.67,0.00,8.99,28.46,-3.37,0.00,0.00,12.89,82.78,0.00,21.79,31.68,0.27,0.00,0.00
$PJCIFN2,14/12/2025 23:57:00,230.50,226.77,229.09,0.07,0.39,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.08,90.06,0.00,63.00,36.61,5.44,0.00,0.00,8.40,78.22,0.00,9.63,28.38,-3.37,0.00,0.00,12.43,82.87,0.00,23.57,31.70,0.27,0.00,0.00
$PJCIFN2,14/12/2025 23:58:00,231.65,225.10,228.98,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.84,90.31,0.00,64.65,38.01,5.41,0.00,0.00,7.82,76.67,0.00,10.05,27.64,-3.37,0.00,0.00,12.36,82.23,0.00,23.43,31.56,-0.42,0.00,0.00
$PJCIFN2,14/12/2025 23:59:00,231.53,226.90,229.18,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,19.12,90.01,0.00,62.41,36.35,3.10,0.00,0.00,7.83,79.47,0.00,10.13,25.54,-5.72,0.00,0.00,12.38,82.62,0.00,22.60,31.18,-0.33,0.00,0.00
$PJCIFN2,15/12/2025 00:00:00,230.11,227.93,229.05,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.45,89.17,0.00,61.72,36.66,1.93,0.00,0.00,10.21,77.43,0.00,11.35,28.27,-3.96,0.00,0.00,12.92,83.33,0.00,23.76,32.18,0.21,0.00,0.00
$PJCIFN2,15/12/2025 00:01:00,231.91,227.54,229.18,0.09,0.41,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,20.87,93.56,0.00,62.03,38.53,3.73,0.00,0.00,8.42,77.30,0.00,6.03,25.93,-2.79,0.00,0.00,12.46,82.75,0.00,21.46,31.23,-0.23,0.00,0.00