$PJCIFN2,13/12/2025 00:02:00,230.63,227.54,229.41,0.09,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.76,0.00,62.30,61.21,3.11,0.00,0.00,10.24,79.06,0.00,10.77,28.44,-1.02,0.00,0.00,14.19,82.85,0.00,23.41,35.72,0.70,0.00,0.00
$PJCIFN2,13/12/2025 00:03:00,232.55,226.90,229.14,0.08,0.38,0.00,0.28,0.28,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.58,88.09,0.00,64.43,62.94,4.86,0.00,0.00,6.02,78.83,0.00,10.78,27.00,-5.75,0.00,0.00,13.82,82.65,0.00,23.56,35.70,0.14,0.00,0.00
$PJCIFN2,13/12/2025 00:04:00,231.40,227.03,229.29,0.08,0.43,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.13,98.54,0.00,62.37,62.11,2.52,0.00,0.00,8.42,75.66,0.00,6.02,27.25,-3.38,0.00,0.00,13.34,82.75,0.00,22.61,34.27,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 00:05:00,231.65,226.38,229.14,0.09,0.39,0.00,0.28,0.26,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.03,89.12,0.00,63.10,59.63,3.70,0.00,0.00,10.74,77.63,0.00,8.32,28.48,-2.19,0.00,0.00,13.97,82.18,0.00,22.18,35.46,0.52,0.00,0.00
$PJCIFN2,13/12/2025 00:06:00,230.63,226.51,229.00,0.09,0.38,0.00,0.36,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.59,87.74,0.00,80.52,58.47,1.92,0.00,0.00,10.19,77.54,0.00,8.38,27.20,-2.21,0.00,0.00,13.56,81.83,0.00,22.24,34.93,-0.03,0.00,0.00
$PJCIFN2,13/12/2025 00:07:00,231.27,224.97,229.13,0.08,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.51,88.58,0.00,63.92,49.55,4.86,0.00,0.00,11.30,75.03,0.00,10.17,26.06,-9.28,0.00,0.00,13.64,82.51,0.00,23.23,32.32,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 00:08:00,234.10,225.74,229.25,0.10,0.40,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,22.17,92.06,0.00,62.51,53.88,3.10,0.00,0.00,8.88,77.89,0.00,10.17,24.18,-3.37,0.00,0.00,13.72,82.73,0.00,23.43,32.99,0.46,0.00,0.00
$PJCIFN2,13/12/2025 00:09:00,230.63,227.80,229.21,0.10,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,23.87,89.02,0.00,60.65,54.75,2.51,0.00,0.00,7.83,78.65,0.00,10.18,26.04,-3.38,0.00,0.00,13.92,82.53,0.00,22.67,33.38,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 00:10:00,230.50,226.38,229.14,0.08,0.39,0.00,0.26,0.25,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.49,88.73,0.00,60.13,58.24,7.22,0.00,0.00,9.61,77.34,0.00,8.41,28.74,-2.20,0.00,0.00,14.26,82.73,0.00,22.52,34.79,0.54,0.00,0.00
$PJCIFN2,13/12/2025 00:11:00,231.78,226.64,229.23,0.07,0.39,0.00,0.26,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.06,89.61,0.00,60.09,57.07,5.44,0.00,0.00,8.44,77.76,0.00,8.97,27.70,-5.12,0.00,0.00,12.99,82.08,0.00,21.68,34.26,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 00:12:00,230.75,227.16,229.29,0.09,0.39,0.00,0.28,0.26,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.32,90.40,0.00,63.99,60.04,4.28,0.00,0.00,6.65,78.65,0.00,11.31,28.44,-2.79,0.00,0.00,13.86,82.80,0.00,23.54,34.93,0.55,0.00,0.00
$PJCIFN2,13/12/2025 00:13:00,230.37,227.54,229.31,0.07,0.39,0.00,0.28,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.70,88.63,0.00,62.78,54.17,5.46,0.00,0.00,10.20,79.15,0.00,10.78,28.29,-2.20,0.00,0.00,13.61,82.68,0.00,23.01,34.57,0.11,0.00,0.00
$PJCIFN2,13/12/2025 00:14:00,230.75,227.16,229.36,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.11,89.03,0.00,60.82,56.85,1.34,0.00,0.00,11.91,79.34,0.00,9.59,28.40,-1.61,0.00,0.00,13.61,82.34,0.00,22.51,34.17,-0.18,0.00,0.00
$PJCIFN2,13/12/2025 00:15:00,231.65,226.00,228.97,0.09,0.40,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.48,91.45,0.00,63.41,56.39,3.68,0.00,0.00,10.05,79.34,0.00,7.23,29.24,-2.20,0.00,0.00,14.15,83.33,0.00,22.44,35.66,0.51,0.00,0.00
$PJCIFN2,13/12/2025 00:16:00,230.88,226.77,229.21,0.11,0.45,0.00,0.27,0.24,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,24.17,102.76,0.00,61.58,55.00,3.68,0.00,0.00,7.88,77.26,0.00,6.65,26.13,-2.20,0.00,0.00,13.90,84.01,0.00,21.43,34.82,-0.03,0.00,0.00
$PJCIFN2,13/12/2025 00:17:00,230.63,227.54,229.32,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.63,89.46,0.00,61.20,58.63,2.52,0.00,0.00,10.80,79.70,0.00,10.15,27.82,-1.61,0.00,0.00,13.57,82.60,0.00,22.87,34.48,-0.08,0.00,0.00
$PJCIFN2,13/12/2025 00:18:00,231.14,226.38,229.15,0.08,0.40,0.00,0.28,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.08,91.98,0.00,63.07,54.88,4.29,0.00,0.00,10.20,78.39,0.00,7.77,25.93,-10.42,0.00,0.00,13.84,82.87,0.00,22.77,34.44,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 00:19:00,231.53,226.64,229.13,0.09,0.42,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.39,97.42,0.00,61.17,55.50,2.48,0.00,0.00,7.81,79.06,0.00,10.16,27.65,-3.97,0.00,0.00,13.72,83.06,0.00,22.72,35.06,0.18,0.00,0.00
$PJCIFN2,13/12/2025 00:20:00,231.53,227.93,229.29,0.08,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.22,89.61,0.00,61.03,51.88,1.34,0.00,0.00,11.38,79.11,0.00,9.55,28.43,-3.37,0.00,0.00,13.40,82.86,0.00,21.26,34.23,-0.29,0.00,0.00
$PJCIFN2,13/12/2025 00:21:00,231.40,226.51,229.14,0.09,0.40,0.00,0.26,0.24,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.83,90.43,0.00,59.96,54.23,6.05,0.00,0.00,11.39,76.54,0.00,10.18,29.03,-2.78,0.00,0.00,14.27,83.44,0.00,22.22,34.64,0.33,0.00,0.00
$PJCIFN2,13/12/2025 00:22:00,230.75,225.74,229.00,0.07,0.40,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.70,91.04,0.00,64.35,52.66,4.87,0.00,0.00,10.16,78.65,0.00,10.79,27.87,-3.95,0.00,0.00,13.83,83.48,0.00,22.69,34.36,0.39,0.00,0.00
$PJCIFN2,13/12/2025 00:23:00,230.24,227.54,229.25,0.07,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.52,89.27,0.00,61.93,53.11,3.10,0.00,0.00,10.20,80.29,0.00,11.35,26.01,-2.19,0.00,0.00,13.47,83.52,0.00,22.97,33.64,0.02,0.00,0.00
$PJCIFN2,13/12/2025 00:24:00,231.01,226.51,229.22,0.08,0.40,0.00,0.28,0.24,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,17.77,90.73,0.00,62.68,55.90,1.93,0.00,0.00,11.37,80.24,0.00,10.79,27.42,-2.19,0.00,0.00,13.95,84.20,0.00,23.29,32.76,0.37,0.00,0.00
$PJCIFN2,13/12/2025 00:25:00,230.63,227.16,229.18,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,18.85,91.86,0.00,61.86,38.03,3.08,0.00,0.00,7.83,80.20,0.00,10.71,27.78,-2.79,0.00,0.00,13.25,83.97,0.00,23.80,31.42,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 00:26:00,230.63,226.51,229.29,0.08,0.39,0.00,0.28,0.22,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,18.40,90.40,0.00,63.03,50.00,2.51,0.00,0.00,7.74,78.98,0.00,9.61,27.93,-1.61,0.00,0.00,13.86,84.38,0.00,22.35,32.78,0.41,0.00,0.00
$PJCIFN2,13/12/2025 00:27:00,231.01,224.59,228.90,0.09,0.40,0.00,0.29,0.22,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.21,91.08,0.00,66.41,51.40,3.69,0.00,0.00,6.56,78.75,0.00,10.22,28.40,-2.19,0.00,0.00,13.85,84.35,0.00,22.85,33.37,0.22,0.00,0.00
$PJCIFN2,13/12/2025 00:28:00,230.75,226.13,229.08,0.07,0.45,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,16.08,103.67,0.00,62.29,50.98,3.10,0.00,0.00,8.40,80.92,0.00,11.35,27.27,-2.20,0.00,0.00,13.24,86.17,0.00,23.44,33.66,0.02,0.00,0.00
$PJCIFN2,13/12/2025 00:29:00,230.88,226.77,229.15,0.09,0.40,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.20,91.19,0.00,62.44,52.99,1.93,0.00,0.00,9.01,80.15,0.00,7.83,25.43,-2.79,0.00,0.00,13.90,84.72,0.00,23.04,34.43,0.20,0.00,0.00
$PJCIFN2,13/12/2025 00:30:00,231.40,227.16,229.30,0.09,0.40,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,20.32,91.40,0.00,63.74,53.91,2.52,0.00,0.00,9.04,77.34,0.00,10.22,27.65,-3.96,0.00,0.00,13.61,84.47,0.00,24.42,33.90,-0.12,0.00,0.00
$PJCIFN2,13/12/2025 00:31:00,234.87,226.13,229.32,0.08,0.40,0.00,0.28,0.23,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.88,91.73,0.00,63.99,53.32,4.31,0.00,0.00,11.34,80.33,0.00,9.59,28.48,-2.77,0.00,0.00,14.46,85.22,0.00,22.65,34.91,0.79,0.00,0.00
$PJCIFN2,13/12/2025 00:32:00,231.01,226.38,229.24,0.08,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.39,90.73,0.00,60.61,54.11,1.92,0.00,0.00,6.68,79.33,0.00,6.06,23.76,-4.54,0.00,0.00,13.05,84.24,0.00,22.21,33.90,-0.31,0.00,0.00
$PJCIFN2,13/12/2025 00:33:00,231.53,227.03,229.32,0.10,0.41,0.00,0.27,0.24,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,21.97,93.41,0.00,61.58,54.60,4.26,0.00,0.00,10.84,78.84,0.00,8.40,27.73,-5.74,0.00,0.00,14.09,85.21,0.00,22.30,35.26,0.58,0.00,0.00
$PJCIFN2,13/12/2025 00:34:00,231.53,227.16,228.99,0.08,0.40,0.00,0.26,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.09,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,17.38,90.60,0.00,60.23,54.88,1.91,0.00,0.00,7.32,78.30,0.00,8.95,21.54,-2.78,0.00,0.00,13.56,84.09,0.00,21.67,34.22,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 00:35:00,231.53,224.97,229.14,0.08,0.40,0.00,0.27,0.24,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.00,90.43,0.00,61.68,56.24,5.47,0.00,0.00,11.41,80.60,0.00,8.35,29.01,-1.61,0.00,0.00,13.98,84.57,0.00,22.24,34.05,0.35,0.00,0.00
$PJCIFN2,13/12/2025 00:36:00,230.50,226.38,229.11,0.08,0.40,0.00,0.27,0.23,0.01,0.00,0.00,0.05,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.21,90.73,0.00,61.20,53.79,3.10,0.00,0.00,11.28,79.52,0.00,5.47,28.89,-3.39,0.00,0.00,14.18,84.85,0.00,22.83,33.63,0.48,0.00,0.00
$PJCIFN2,13/12/2025 00:37:00,230.37,226.90,229.21,0.08,0.40,0.00,0.28,0.15,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,17.26,91.73,0.00,63.30,34.17,3.70,0.00,0.00,7.83,75.66,0.00,9.59,27.82,-3.38,0.00,0.00,13.33,83.86,0.00,22.60,31.31,-0.41,0.00,0.00
$PJCIFN2,13/12/2025 00:38:00,231.01,227.41,229.26,0.08,0.39,0.00,0.29,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,18.54,90.20,0.00,66.30,36.01,2.53,0.00,0.00,9.01,77.56,0.00,11.31,27.17,-2.79,0.00,0.00,13.97,84.02,0.00,23.58,31.58,0.13,0.00,0.00
$PJCIFN2,13/12/2025 00:39:00,231.01,227.67,229.36,0.08,0.41,0.00,0.27,0.16,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,17.28,94.58,0.00,62.34,37.73,4.90,0.00,0.00,10.86,80.47,0.00,8.96,28.32,-1.60,0.00,0.00,14.09,84.40,0.00,22.71,32.12,0.48,0.00,0.00
$PJCIFN2,13/12/2025 00:40:00,230.75,226.90,229.09,0.08,0.44,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,18.31,100.08,0.00,61.65,36.37,2.51,0.00,0.00,8.46,78.06,0.00,9.57,27.36,-3.95,0.00,0.00,13.84,84.80,0.00,22.33,31.51,0.07,0.00,0.00
$PJCIFN2,13/12/2025 00:41:00,231.01,224.84,229.21,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,21.28,88.19,0.00,60.54,45.82,5.45,0.00,0.00,11.33,80.24,0.00,10.74,25.54,-3.38,0.00,0.00,13.71,83.42,0.00,22.00,31.73,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 00:42:00,231.14,226.77,229.13,0.08,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.42,90.50,0.00,62.93,56.58,3.68,0.00,0.00,6.02,79.61,0.00,9.57,28.29,-3.96,0.00,0.00,14.13,83.85,0.00,23.86,34.03,0.36,0.00,0.00
$PJCIFN2,13/12/2025 00:43:00,230.37,227.54,229.27,0.08,0.39,0.00,0.29,0.22,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.07,88.68,0.00,65.38,51.14,4.29,0.00,0.00,10.16,75.91,0.00,8.40,27.30,-3.96,0.00,0.00,13.59,83.10,0.00,23.15,34.33,-0.15,0.00,0.00
$PJCIFN2,13/12/2025 00:44:00,232.30,226.77,229.35,0.08,0.40,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.74,91.73,0.00,63.76,55.34,2.52,0.00,0.00,10.22,78.34,0.00,7.83,28.90,-2.79,0.00,0.00,13.82,83.00,0.00,22.51,35.18,0.24,0.00,0.00
$PJCIFN2,13/12/2025 00:45:00,231.01,226.26,229.12,0.09,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,21.42,90.11,0.00,60.58,54.94,1.93,0.00,0.00,6.66,78.56,0.00,8.37,28.16,-5.13,0.00,0.00,13.77,82.68,0.00,21.80,34.45,-0.08,0.00,0.00
$PJCIFN2,13/12/2025 00:46:00,231.27,226.51,229.35,0.08,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.36,91.14,0.00,61.06,56.55,3.67,0.00,0.00,8.32,78.56,0.00,8.41,27.16,-3.36,0.00,0.00,13.10,82.73,0.00,21.89,34.17,-0.07,0.00,0.00
$PJCIFN2,13/12/2025 00:47:00,231.27,227.03,229.30,0.08,0.39,0.00,0.31,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.09,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.17,88.29,0.00,70.08,58.66,4.28,0.00,0.00,9.07,77.56,0.00,10.18,20.70,-6.32,0.00,0.00,13.99,82.77,0.00,23.53,35.25,0.55,0.00,0.00
$PJCIFN2,13/12/2025 00:48:00,231.01,227.67,229.34,0.07,0.38,0.00,0.27,0.24,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.72,87.20,0.00,62.44,53.89,4.29,0.00,0.00,10.73,73.56,0.00,10.69,28.40,-5.76,0.00,0.00,13.63,81.94,0.00,23.09,34.17,-0.35,0.00,0.00
$PJCIFN2,13/12/2025 00:49:00,231.40,227.54,229.24,0.08,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.23,89.57,0.00,64.58,55.99,1.93,0.00,0.00,10.76,77.63,0.00,10.19,27.07,-3.37,0.00,0.00,14.22,83.13,0.00,23.23,35.31,0.43,0.00,0.00
$PJCIFN2,13/12/2025 00:50:00,231.14,227.80,229.27,0.09,0.39,0.00,0.27,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.00,20.19,88.97,0.00,61.75,52.32,5.45,0.00,0.00,9.55,78.08,0.00,6.64,26.60,-3.38,0.00,0.00,13.53,81.61,0.00,21.18,33.91,0.00,0.00,0.00
$PJCIFN2,13/12/2025 00:51:00,231.14,226.77,229.13,0.09,0.38,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.65,88.19,0.00,60.41,53.11,3.11,0.00,0.00,9.01,77.80,0.00,8.99,27.27,-8.65,0.00,0.00,13.94,82.15,0.00,22.17,34.60,0.24,0.00,0.00
$PJCIFN2,13/12/2025 00:52:00,231.27,226.77,229.32,0.09,0.44,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.83,100.56,0.00,62.41,56.45,1.93,0.00,0.00,11.35,76.71,0.00,10.77,28.33,-2.20,0.00,0.00,14.51,84.35,0.00,24.04,34.66,0.47,0.00,0.00
$PJCIFN2,13/12/2025 00:53:00,230.63,227.28,229.34,0.08,0.38,0.00,0.28,0.23,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.41,88.09,0.00,63.51,53.02,1.33,0.00,0.00,10.77,79.02,0.00,10.77,28.41,-2.21,0.00,0.00,13.50,81.94,0.00,22.96,34.00,-0.33,0.00,0.00
$PJCIFN2,13/12/2025 00:54:00,230.50,227.54,229.23,0.08,0.38,0.00,0.27,0.23,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.37,88.09,0.00,62.20,53.02,6.62,0.00,0.00,9.02,75.45,0.00,10.74,28.29,-1.61,0.00,0.00,14.34,82.49,0.00,23.21,34.96,0.44,0.00,0.00
$PJCIFN2,13/12/2025 00:55:00,231.14,226.64,229.13,0.08,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.91,88.58,0.00,64.21,54.17,3.08,0.00,0.00,9.51,77.26,0.00,7.18,26.96,-3.37,0.00,0.00,13.63,82.08,0.00,21.00,34.98,-0.54,0.00,0.00
$PJCIFN2,13/12/2025 00:56:00,230.50,225.74,229.10,0.08,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.14,89.02,0.00,61.06,56.81,1.93,0.00,0.00,9.57,79.33,0.00,10.75,28.49,-2.78,0.00,0.00,13.74,82.82,0.00,22.25,35.23,0.26,0.00,0.00
$PJCIFN2,13/12/2025 00:57:00,231.27,227.67,229.33,0.07,0.39,0.00,0.29,0.25,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.63,89.22,0.00,65.67,57.17,2.52,0.00,0.00,4.31,77.54,0.00,11.33,24.33,-3.38,0.00,0.00,13.54,82.73,0.00,23.61,35.12,0.36,0.00,0.00
$PJCIFN2,13/12/2025 00:58:00,230.75,227.28,229.23,0.08,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.23,89.02,0.00,63.58,57.26,2.50,0.00,0.00,8.37,77.89,0.00,10.22,26.65,-3.37,0.00,0.00,13.55,82.18,0.00,22.97,34.41,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 00:59:00,231.14,227.41,229.23,0.07,0.39,0.00,0.27,0.26,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.80,88.48,0.00,62.37,59.32,6.06,0.00,0.00,10.72,77.13,0.00,10.76,30.21,-2.78,0.00,0.00,14.07,82.77,0.00,23.59,34.95,0.58,0.00,0.00
$PJCIFN2,13/12/2025 01:00:00,231.01,227.67,229.22,0.08,0.40,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,18.38,92.55,0.00,64.61,57.33,3.69,0.00,0.00,9.03,76.88,0.00,8.99,26.09,-3.95,0.00,0.00,13.48,82.30,0.00,21.25,34.58,-0.37,0.00,0.00
$PJCIFN2,13/12/2025 01:01:00,231.01,227.03,229.25,0.08,0.39,0.00,0.27,0.26,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.47,90.01,0.00,61.68,59.57,6.07,0.00,0.00,10.76,78.58,0.00,10.16,28.97,-1.61,0.00,0.00,13.90,82.92,0.00,22.08,35.43,0.72,0.00,0.00
$PJCIFN2,13/12/2025 01:02:00,231.40,227.03,229.18,0.07,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.62,88.73,0.00,62.82,57.13,4.28,0.00,0.00,8.40,79.11,0.00,10.18,28.57,-2.19,0.00,0.00,13.63,82.54,0.00,23.02,34.69,0.35,0.00,0.00
$PJCIFN2,13/12/2025 01:03:00,230.75,227.28,229.17,0.08,0.39,0.00,0.27,0.25,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.87,90.35,0.00,62.30,58.54,6.03,0.00,0.00,10.69,78.70,0.00,10.13,26.04,-2.79,0.00,0.00,13.86,82.54,0.00,23.05,34.99,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 01:04:00,231.27,226.51,229.24,0.08,0.44,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.26,100.08,0.00,62.44,58.90,1.34,0.00,0.00,10.70,77.55,0.00,9.57,27.95,-5.74,0.00,0.00,13.62,83.43,0.00,22.86,35.15,-0.50,0.00,0.00
$PJCIFN2,13/12/2025 01:05:00,230.11,227.93,229.27,0.07,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.00,16.13,89.32,0.00,61.10,54.78,1.93,0.00,0.00,10.80,78.80,0.00,9.58,28.99,-2.19,0.00,0.00,13.89,82.61,0.00,21.67,34.77,0.04,0.00,0.00
$PJCIFN2,13/12/2025 01:06:00,231.40,227.93,229.39,0.08,0.39,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,17.34,89.71,0.00,65.13,60.86,2.52,0.00,0.00,10.21,78.02,0.00,11.35,29.64,-2.19,0.00,0.00,14.42,82.96,0.00,24.14,35.36,0.52,0.00,0.00
$PJCIFN2,13/12/2025 01:07:00,231.65,226.26,229.21,0.08,0.40,0.00,0.28,0.24,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.21,90.58,0.00,62.96,56.02,4.26,0.00,0.00,11.30,72.27,0.00,10.13,28.41,-2.77,0.00,0.00,13.94,82.26,0.00,23.60,34.28,0.14,0.00,0.00
$PJCIFN2,13/12/2025 01:08:00,230.88,227.41,229.28,0.08,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.25,89.02,0.00,60.58,55.00,2.51,0.00,0.00,9.60,77.63,0.00,10.16,27.28,-3.99,0.00,0.00,14.30,82.56,0.00,23.22,34.63,0.02,0.00,0.00
$PJCIFN2,13/12/2025 01:09:00,231.78,225.87,229.19,0.08,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.44,90.65,0.00,61.20,51.88,2.51,0.00,0.00,10.18,78.04,0.00,8.97,28.30,-3.97,0.00,0.00,14.33,82.91,0.00,22.95,34.79,0.40,0.00,0.00
$PJCIFN2,13/12/2025 01:10:00,230.63,226.64,229.25,0.07,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.73,90.35,0.00,61.17,52.20,1.91,0.00,0.00,8.43,72.04,0.00,8.41,27.65,-2.78,0.00,0.00,13.23,82.36,0.00,21.48,34.48,-0.44,0.00,0.00
$PJCIFN2,13/12/2025 01:11:00,230.88,226.64,229.04,0.08,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.84,90.45,0.00,62.37,54.60,3.68,0.00,0.00,10.69,79.06,0.00,6.64,27.22,-2.78,0.00,0.00,14.38,83.13,0.00,22.03,33.65,0.43,0.00,0.00
$PJCIFN2,13/12/2025 01:12:00,230.88,226.51,229.16,0.08,0.40,0.00,0.27,0.23,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.80,92.65,0.00,60.51,51.67,3.68,0.00,0.00,10.72,78.43,0.00,7.81,24.88,-3.96,0.00,0.00,13.56,82.90,0.00,22.44,33.29,-0.32,0.00,0.00
$PJCIFN2,13/12/2025 01:13:00,230.75,227.03,229.20,0.08,0.39,0.00,0.28,0.24,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.53,89.81,0.00,63.51,56.37,4.26,0.00,0.00,9.57,75.75,0.00,11.38,27.86,-3.35,0.00,0.00,14.32,83.48,0.00,23.40,35.13,0.41,0.00,0.00
$PJCIFN2,13/12/2025 01:14:00,231.53,226.64,229.04,0.07,0.40,0.00,0.27,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.03,92.17,0.00,61.10,53.82,4.87,0.00,0.00,8.37,78.15,0.00,7.80,28.44,-1.61,0.00,0.00,13.58,83.79,0.00,22.51,33.92,0.07,0.00,0.00
$PJCIFN2,13/12/2025 01:15:00,231.01,225.74,229.20,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.35,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,17.86,89.61,0.00,62.10,38.29,3.68,0.00,0.00,11.39,80.33,0.00,5.46,27.27,-5.73,0.00,0.00,14.32,84.18,0.00,23.04,31.86,0.51,0.00,0.00
$PJCIFN2,13/12/2025 01:16:00,232.81,226.13,229.17,0.07,0.45,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,16.66,101.32,0.00,62.20,55.53,3.10,0.00,0.00,8.89,79.83,0.00,4.28,27.16,-4.00,0.00,0.00,13.53,85.27,0.00,21.27,33.82,-0.32,0.00,0.00
$PJCIFN2,13/12/2025 01:17:00,231.27,226.13,228.96,0.09,0.40,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.09,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,21.49,90.85,0.00,63.85,54.66,3.13,0.00,0.00,8.31,81.27,0.00,9.57,19.30,-1.61,0.00,0.00,14.15,84.20,0.00,22.99,34.02,0.40,0.00,0.00
$PJCIFN2,13/12/2025 01:18:00,230.63,226.90,229.21,0.08,0.39,0.00,0.28,0.23,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.50,90.30,0.00,63.00,53.76,3.71,0.00,0.00,11.44,75.62,0.00,7.26,28.32,-5.74,0.00,0.00,14.19,84.12,0.00,23.30,34.97,0.13,0.00,0.00
$PJCIFN2,13/12/2025 01:19:00,232.17,227.28,229.22,0.07,0.39,0.00,0.27,0.24,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.59,89.81,0.00,61.23,54.88,6.06,0.00,0.00,8.53,75.49,0.00,8.44,22.19,-4.55,0.00,0.00,13.29,83.64,0.00,22.00,33.48,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 01:20:00,231.40,226.77,229.04,0.09,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.98,90.75,0.00,61.27,57.69,1.92,0.00,0.00,11.33,79.21,0.00,8.39,29.29,-3.38,0.00,0.00,13.94,84.43,0.00,22.63,34.63,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 01:21:00,230.63,226.90,229.21,0.08,0.41,0.00,0.31,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,93.19,0.00,69.89,57.88,2.50,0.00,0.00,11.35,77.34,0.00,7.73,28.22,-5.73,0.00,0.00,14.54,85.12,0.00,22.99,35.85,0.35,0.00,0.00
$PJCIFN2,13/12/2025 01:22:00,233.20,226.38,229.18,0.10,0.41,0.00,0.29,0.24,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,22.85,93.09,0.00,66.88,56.15,1.34,0.00,0.00,10.20,72.59,0.00,9.55,26.57,-4.03,0.00,0.00,13.94,84.24,0.00,22.63,34.37,-0.49,0.00,0.00
$PJCIFN2,13/12/2025 01:23:00,230.75,226.51,229.14,0.10,0.41,0.00,0.27,0.27,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.69,93.76,0.00,61.06,61.42,3.69,0.00,0.00,10.74,81.01,0.00,11.33,28.11,-3.37,0.00,0.00,14.53,85.06,0.00,24.06,35.58,0.39,0.00,0.00
$PJCIFN2,13/12/2025 01:24:00,231.65,226.51,228.96,0.07,0.41,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.59,93.87,0.00,63.10,54.88,3.10,0.00,0.00,10.13,78.85,0.00,9.58,27.86,-6.90,0.00,0.00,13.66,84.91,0.00,22.69,34.76,-0.17,0.00,0.00
$PJCIFN2,13/12/2025 01:25:00,230.63,226.00,229.14,0.08,0.40,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,18.31,92.50,0.00,62.82,58.96,5.45,0.00,0.00,8.98,79.93,0.00,11.81,24.16,-5.71,0.00,0.00,14.04,84.90,0.00,24.18,34.38,0.06,0.00,0.00
$PJCIFN2,13/12/2025 01:26:00,230.63,225.49,229.18,0.08,0.41,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.28,94.21,0.00,61.53,54.14,4.89,0.00,0.00,8.40,79.06,0.00,9.50,28.95,-2.19,0.00,0.00,13.94,84.94,0.00,22.28,34.81,0.21,0.00,0.00
$PJCIFN2,13/12/2025 01:27:00,231.27,227.28,229.29,0.08,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.18,91.09,0.00,64.39,57.26,2.51,0.00,0.00,10.73,78.67,0.00,8.37,28.40,-8.67,0.00,0.00,13.65,83.96,0.00,22.55,34.76,-0.67,0.00,0.00
$PJCIFN2,13/12/2025 01:28:00,233.71,223.43,229.10,0.10,0.46,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.14,0.00,0.00,0.00,21.98,105.20,0.00,67.50,42.57,3.68,0.00,0.00,9.78,80.88,0.00,10.21,26.06,-4.63,0.00,0.00,14.43,86.48,0.00,23.47,32.35,0.58,0.00,0.00
$PJCIFN2,13/12/2025 01:29:00,233.45,226.38,229.36,0.10,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.09,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.14,-0.00,0.00,0.00,22.04,95.51,0.00,61.20,40.89,1.93,0.00,0.00,9.61,77.13,0.00,8.98,21.38,-4.58,0.00,0.00,13.82,84.02,0.00,21.71,31.56,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 01:30:00,230.63,227.16,229.34,0.08,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.14,0.00,0.00,0.00,18.54,90.45,0.00,62.48,36.61,4.28,0.00,0.00,10.77,76.38,0.00,10.78,25.47,-2.19,0.00,0.00,14.57,83.98,0.00,25.18,31.73,0.39,0.00,0.00
$PJCIFN2,13/12/2025 01:31:00,230.88,226.64,229.20,0.10,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,23.86,90.78,0.00,63.26,36.57,3.11,0.00,0.00,11.40,78.26,0.00,9.56,26.60,-2.19,0.00,0.00,14.83,83.89,0.00,22.74,31.94,0.12,0.00,0.00
$PJCIFN2,13/12/2025 01:32:00,231.27,226.26,229.07,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,19.44,89.51,0.00,60.41,39.81,5.96,0.00,0.00,3.12,78.92,0.00,8.97,28.89,-5.10,0.00,0.00,14.03,83.13,0.00,23.14,31.80,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 01:33:00,231.27,227.28,229.16,0.09,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,20.29,90.40,0.00,62.44,35.50,3.70,0.00,0.00,10.69,79.24,0.00,10.76,26.98,-5.13,0.00,0.00,14.87,83.62,0.00,22.53,31.94,0.64,0.00,0.00
$PJCIFN2,13/12/2025 01:34:00,232.68,226.00,229.32,0.09,0.38,0.00,0.29,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,21.10,88.39,0.00,65.38,52.70,4.27,0.00,0.00,10.20,78.52,0.00,8.41,27.76,-4.53,0.00,0.00,13.93,82.76,0.00,21.57,33.06,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 01:35:00,230.50,225.87,229.18,0.09,0.40,0.00,0.27,0.22,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,21.29,91.96,0.00,61.23,50.36,2.52,0.00,0.00,11.92,79.83,0.00,8.98,28.97,-8.70,0.00,0.00,14.28,83.27,0.00,22.95,32.84,0.26,0.00,0.00
$PJCIFN2,13/12/2025 01:36:00,231.14,227.28,229.24,0.07,0.38,0.00,0.27,0.15,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.69,87.94,0.00,62.27,34.38,4.88,0.00,0.00,7.25,76.29,0.00,9.60,27.27,-3.39,0.00,0.00,13.56,82.73,0.00,22.41,31.26,0.10,0.00,0.00
$PJCIFN2,13/12/2025 01:37:00,231.14,228.06,229.37,0.07,0.39,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.78,89.76,0.00,62.93,36.09,3.69,0.00,0.00,8.40,78.74,0.00,9.55,27.76,-6.34,0.00,0.00,13.57,82.30,0.00,23.02,31.65,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 01:38:00,231.91,227.93,229.33,0.08,0.38,0.00,0.29,0.15,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.07,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.97,87.94,0.00,65.20,35.52,2.51,0.00,0.00,7.24,74.40,0.00,10.20,26.69,-15.08,0.00,0.00,14.47,82.55,0.00,23.66,32.08,0.43,0.00,0.00
$PJCIFN2,13/12/2025 01:39:00,231.01,225.74,229.26,0.09,0.41,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,19.66,93.35,0.00,60.99,36.64,4.27,0.00,0.00,10.22,78.50,0.00,6.06,26.66,-4.52,0.00,0.00,13.93,82.12,0.00,21.28,31.74,-0.29,0.00,0.00
$PJCIFN2,13/12/2025 01:40:00,233.45,224.07,229.26,0.09,0.43,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,19.17,98.60,0.00,61.31,39.24,4.30,0.00,0.00,7.94,77.15,0.00,9.02,23.99,-5.75,0.00,0.00,13.95,83.74,0.00,22.69,32.04,0.01,0.00,0.00
$PJCIFN2,13/12/2025 01:41:00,231.65,220.47,228.85,0.12,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,26.90,89.17,0.00,61.54,46.15,3.69,0.00,0.00,8.47,78.15,0.00,9.00,27.19,-5.09,0.00,0.00,14.47,82.19,0.00,22.46,32.23,0.27,0.00,0.00
$PJCIFN2,13/12/2025 01:42:00,232.17,227.67,229.23,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.85,89.32,0.00,70.00,40.05,4.27,0.00,0.00,11.37,77.10,0.00,9.58,25.97,-2.20,0.00,0.00,14.33,82.06,0.00,23.32,31.88,0.17,0.00,0.00
$PJCIFN2,13/12/2025 01:43:00,231.27,221.24,228.87,0.12,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.07,0.36,0.00,0.10,0.14,0.00,0.00,0.00,26.88,88.58,0.00,61.75,44.42,4.29,0.00,0.00,11.35,77.42,0.00,10.16,25.44,-2.77,0.00,0.00,15.13,82.64,0.00,23.56,32.51,0.53,0.00,0.00
$PJCIFN2,13/12/2025 01:44:00,232.94,225.87,229.15,0.08,0.39,0.00,0.27,0.15,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.14,0.00,0.00,0.00,17.75,88.78,0.00,61.06,35.36,6.04,0.00,0.00,8.31,74.81,0.00,9.61,23.46,-2.18,0.00,0.00,13.63,82.14,0.00,21.46,31.22,0.09,0.00,0.00
$PJCIFN2,13/12/2025 01:45:00,233.58,226.26,229.33,0.09,0.40,0.00,0.27,0.15,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,21.31,91.60,0.00,62.37,35.24,4.81,0.00,0.00,7.98,77.23,0.00,7.18,24.13,-2.21,0.00,0.00,13.77,81.88,0.00,22.67,31.19,-0.15,0.00,0.00
$PJCIFN2,13/12/2025 01:46:00,232.17,227.03,229.29,0.10,0.38,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,22.70,88.43,0.00,61.27,36.19,4.28,0.00,0.00,9.02,78.30,0.00,9.56,26.00,-3.37,0.00,0.00,14.07,82.18,0.00,21.99,31.66,0.02,0.00,0.00
$PJCIFN2,13/12/2025 01:47:00,231.14,223.17,229.05,0.09,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.86,88.37,0.00,62.11,52.02,3.11,0.00,0.00,10.15,78.65,0.00,8.43,28.95,-1.61,0.00,0.00,14.30,82.26,0.00,23.71,33.86,0.43,0.00,0.00
$PJCIFN2,13/12/2025 01:48:00,231.91,227.03,229.30,0.08,0.38,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.36,88.09,0.00,62.54,53.40,3.66,0.00,0.00,10.16,78.21,0.00,10.16,27.28,-3.39,0.00,0.00,13.56,81.99,0.00,23.32,32.91,-0.24,0.00,0.00
$PJCIFN2,13/12/2025 01:49:00,231.53,227.80,229.20,0.09,0.40,0.00,0.27,0.24,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.56,92.71,0.00,61.86,55.40,7.26,0.00,0.00,10.76,78.58,0.00,8.95,28.38,-5.13,0.00,0.00,14.51,82.70,0.00,22.28,35.17,0.62,0.00,0.00
$PJCIFN2,13/12/2025 01:50:00,238.60,227.16,229.52,0.10,0.41,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,21.81,94.32,0.00,61.40,58.83,3.09,0.00,0.00,9.58,73.26,0.00,6.05,27.70,-3.94,0.00,0.00,13.78,82.10,0.00,21.92,34.85,-0.30,0.00,0.00
$PJCIFN2,13/12/2025 01:51:00,230.63,227.80,229.31,0.10,0.39,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,23.72,90.15,0.00,64.90,53.05,3.70,0.00,0.00,10.13,77.39,0.00,8.40,27.86,-3.38,0.00,0.00,14.77,82.60,0.00,22.31,34.86,0.40,0.00,0.00
$PJCIFN2,13/12/2025 01:52:00,233.07,226.38,229.20,0.08,0.43,0.00,0.32,0.26,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.55,99.55,0.00,73.19,58.66,4.88,0.00,0.00,10.67,75.94,0.00,10.13,24.60,-5.71,0.00,0.00,14.00,83.56,0.00,23.13,34.78,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 01:53:00,238.85,225.36,229.21,0.08,0.38,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.70,87.94,0.00,63.03,56.51,1.93,0.00,0.00,10.62,77.93,0.00,10.08,27.12,-7.52,0.00,0.00,14.21,82.35,0.00,23.48,35.06,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 01:54:00,230.88,226.77,229.19,0.08,0.39,0.00,0.27,0.25,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.30,90.04,0.00,62.23,57.29,5.47,0.00,0.00,11.26,78.61,0.00,11.32,26.06,-3.95,0.00,0.00,14.63,82.75,0.00,22.90,35.41,0.68,0.00,0.00
$PJCIFN2,13/12/2025 01:55:00,231.01,226.00,228.91,0.08,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.17,88.18,0.00,61.86,56.67,1.92,0.00,0.00,9.03,78.26,0.00,9.55,28.40,-5.11,0.00,0.00,13.18,81.88,0.00,22.02,34.31,-0.32,0.00,0.00
$PJCIFN2,13/12/2025 01:56:00,231.27,226.51,229.24,0.09,0.39,0.00,0.28,0.24,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.07,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.56,90.16,0.00,64.32,56.02,7.23,0.00,0.00,11.23,79.15,0.00,10.22,24.89,-3.38,0.00,0.00,14.99,82.82,0.00,22.50,35.35,0.45,0.00,0.00
$PJCIFN2,13/12/2025 01:57:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.60,90.25,0.00,61.10,55.77,3.67,0.00,0.00,10.18,77.43,0.00,9.04,24.87,-2.20,0.00,0.00,13.80,82.38,0.00,23.33,34.68,0.21,0.00,0.00
$PJCIFN2,13/12/2025 01:58:00,231.53,227.28,229.29,0.08,0.39,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.23,89.07,0.00,62.30,57.79,4.83,0.00,0.00,8.99,78.84,0.00,6.05,28.17,-2.19,0.00,0.00,13.96,82.46,0.00,23.00,35.32,0.20,0.00,0.00
$PJCIFN2,13/12/2025 01:59:00,231.53,226.51,229.21,0.08,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.86,89.37,0.00,62.62,54.85,1.93,0.00,0.00,10.86,77.89,0.00,10.71,26.81,-3.38,0.00,0.00,14.39,82.93,0.00,23.31,35.40,0.29,0.00,0.00
$PJCIFN2,13/12/2025 02:00:00,233.33,225.74,229.30,0.08,0.39,0.00,0.26,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.39,89.91,0.00,59.84,57.23,2.51,0.00,0.00,8.57,77.13,0.00,8.38,27.69,-2.19,0.00,0.00,13.88,82.49,0.00,22.16,35.12,0.05,0.00,0.00
$PJCIFN2,13/12/2025 02:01:00,233.58,227.16,229.30,0.08,0.37,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.09,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.26,0.00,0.10,0.16,0.00,0.00,0.00,19.06,85.05,0.00,62.44,59.65,3.69,0.00,0.00,10.38,21.33,0.00,9.53,25.41,-2.19,0.00,0.00,13.95,60.59,0.00,21.93,36.09,0.42,0.00,0.00
$PJCIFN2,13/12/2025 02:02:00,232.43,227.03,229.20,0.07,0.38,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.64,86.47,0.00,63.70,58.28,3.10,0.00,0.00,9.62,71.64,0.00,10.18,27.16,-10.57,0.00,0.00,13.75,80.08,0.00,23.80,34.33,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 02:03:00,231.91,218.80,229.13,0.10,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.65,88.77,0.00,62.37,58.70,2.51,0.00,0.00,10.74,77.13,0.00,11.89,28.97,-2.19,0.00,0.00,14.70,81.58,0.00,23.41,36.73,0.45,0.00,0.00
$PJCIFN2,13/12/2025 02:04:00,231.01,218.93,228.94,0.14,0.43,0.00,0.28,0.27,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,29.97,99.83,0.00,63.28,60.21,3.70,0.00,0.00,10.21,77.71,0.00,6.65,28.40,-3.96,0.00,0.00,14.48,82.99,0.00,21.91,35.68,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 02:05:00,232.81,226.00,229.17,0.08,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,19.10,90.73,0.00,60.54,56.55,3.10,0.00,0.00,9.58,78.51,0.00,8.97,27.27,-2.79,0.00,0.00,14.06,82.31,0.00,21.67,35.20,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 02:06:00,233.97,222.79,229.11,0.11,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.09,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,23.64,89.71,0.00,62.27,55.71,3.11,0.00,0.00,7.39,77.14,0.00,10.11,21.17,-2.20,0.00,0.00,14.45,82.71,0.00,23.88,34.83,0.85,0.00,0.00
$PJCIFN2,13/12/2025 02:07:00,231.53,227.41,229.36,0.10,0.38,0.00,0.28,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,22.06,87.70,0.00,63.81,54.66,3.08,0.00,0.00,10.78,78.39,0.00,8.38,26.68,-5.14,0.00,0.00,14.25,82.24,0.00,21.99,33.84,-0.39,0.00,0.00
$PJCIFN2,13/12/2025 02:08:00,236.41,226.38,229.24,0.10,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,23.99,89.62,0.00,63.10,56.70,2.54,0.00,0.00,8.45,78.15,0.00,9.50,23.76,-1.02,0.00,0.00,14.76,83.45,0.00,23.42,35.37,0.54,0.00,0.00
$PJCIFN2,13/12/2025 02:09:00,231.01,226.51,229.09,0.08,0.39,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.93,89.56,0.00,62.06,56.23,4.26,0.00,0.00,8.39,76.25,0.00,8.95,27.33,-2.20,0.00,0.00,14.22,83.00,0.00,23.15,34.25,0.31,0.00,0.00
$PJCIFN2,13/12/2025 02:10:00,232.04,226.90,229.17,0.11,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,25.05,89.89,0.00,60.99,57.23,2.52,0.00,0.00,10.32,77.17,0.00,10.14,27.75,-5.74,0.00,0.00,14.43,83.03,0.00,21.73,35.61,-0.08,0.00,0.00
$PJCIFN2,13/12/2025 02:11:00,233.58,221.24,229.06,0.11,0.42,0.00,0.27,0.25,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,25.18,96.56,0.00,61.96,57.59,4.27,0.00,0.00,11.27,78.02,0.00,11.30,29.54,-1.02,0.00,0.00,14.80,83.88,0.00,22.84,35.26,0.60,0.00,0.00
$PJCIFN2,13/12/2025 02:12:00,231.01,222.27,229.13,0.08,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.22,88.97,0.00,63.48,57.62,1.93,0.00,0.00,10.20,78.43,0.00,8.41,28.40,-3.95,0.00,0.00,13.82,82.78,0.00,22.40,35.10,-0.40,0.00,0.00
$PJCIFN2,13/12/2025 02:13:00,231.27,218.93,228.87,0.10,0.41,0.00,0.28,0.27,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,21.29,90.25,0.00,61.68,59.69,7.21,0.00,0.00,4.87,77.63,0.00,11.39,28.32,-2.78,0.00,0.00,14.84,83.88,0.00,23.66,35.20,0.79,0.00,0.00
$PJCIFN2,13/12/2025 02:14:00,232.43,227.54,229.24,0.08,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.44,92.37,0.00,61.89,57.82,4.29,0.00,0.00,8.39,76.87,0.00,6.65,24.80,-4.55,0.00,0.00,13.94,83.69,0.00,22.77,34.95,0.13,0.00,0.00
$PJCIFN2,13/12/2025 02:15:00,230.88,225.36,229.19,0.09,0.39,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.88,89.47,0.00,62.27,58.64,4.85,0.00,0.00,10.19,78.19,0.00,10.72,27.19,-2.78,0.00,0.00,14.08,84.02,0.00,22.26,35.22,0.39,0.00,0.00
$PJCIFN2,13/12/2025 02:16:00,230.88,226.13,229.15,0.09,0.45,0.00,0.28,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.34,101.63,0.00,62.93,56.64,3.11,0.00,0.00,11.98,79.56,0.00,9.48,27.20,-3.36,0.00,0.00,14.41,85.12,0.00,22.56,35.06,0.37,0.00,0.00
$PJCIFN2,13/12/2025 02:17:00,230.88,227.03,229.29,0.08,0.41,0.00,0.28,0.24,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.27,93.82,0.00,63.55,54.26,4.30,0.00,0.00,4.89,76.84,0.00,8.97,28.41,-3.36,0.00,0.00,13.63,83.08,0.00,22.78,34.76,0.05,0.00,0.00
$PJCIFN2,13/12/2025 02:18:00,231.78,227.41,229.14,0.08,0.41,0.00,0.29,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,17.96,92.72,0.00,65.56,61.80,2.52,0.00,0.00,9.54,79.16,0.00,11.42,27.78,-1.60,0.00,0.00,14.70,83.68,0.00,24.35,35.29,0.69,0.00,0.00
$PJCIFN2,13/12/2025 02:19:00,231.53,225.74,229.11,0.09,0.40,0.00,0.28,0.26,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.47,91.32,0.00,62.43,60.52,3.73,0.00,0.00,11.95,76.19,0.00,8.98,28.35,-2.78,0.00,0.00,14.21,82.41,0.00,22.01,35.39,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 02:20:00,231.40,227.16,229.26,0.08,0.39,0.00,0.27,0.27,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.47,88.48,0.00,62.30,61.11,6.05,0.00,0.00,10.81,77.93,0.00,7.79,28.94,-5.71,0.00,0.00,14.37,82.55,0.00,22.31,35.33,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 02:21:00,234.61,226.51,229.32,0.09,0.40,0.00,0.27,0.25,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.83,91.19,0.00,61.51,56.64,6.64,0.00,0.00,9.83,75.62,0.00,10.18,27.86,-3.35,0.00,0.00,14.72,82.96,0.00,22.58,35.38,0.59,0.00,0.00
$PJCIFN2,13/12/2025 02:22:00,230.75,226.90,229.14,0.09,0.39,0.00,0.28,0.25,0.05,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,21.41,88.68,0.00,64.32,56.45,11.84,0.00,0.00,8.99,75.35,0.00,10.20,28.92,-3.34,0.00,0.00,14.47,82.28,0.00,23.21,35.19,0.21,0.00,0.00
$PJCIFN2,13/12/2025 02:36:00,231.01,226.00,229.13,0.10,0.48,0.00,0.36,0.26,0.03,0.00,0.00,0.03,0.41,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.44,0.00,0.12,0.16,0.00,0.00,0.00,22.24,110.44,0.00,81.75,59.16,6.06,0.00,0.00,7.87,93.57,0.00,11.81,27.92,-2.79,0.00,0.00,14.85,99.86,0.00,27.27,36.33,0.81,0.00,0.00
$PJCIFN2,13/12/2025 02:37:00,233.84,224.33,229.19,0.08,0.46,0.00,0.28,0.28,0.01,0.00,0.00,0.02,0.40,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.43,0.00,0.12,0.16,-0.00,0.00,0.00,18.41,106.14,0.00,64.83,63.36,1.93,0.00,0.00,3.79,91.77,0.00,10.14,24.05,-3.37,0.00,0.00,13.89,98.12,0.00,27.27,35.53,-0.12,0.00,0.00
$PJCIFN2,13/12/2025 02:38:00,231.78,223.04,229.03,0.10,0.45,0.00,0.30,0.25,0.01,0.00,0.00,0.02,0.39,0.00,0.05,0.10,-0.01,0.00,0.00,0.06,0.42,0.00,0.11,0.15,0.00,0.00,0.00,23.81,103.01,0.00,68.08,56.83,3.14,0.00,0.00,5.33,89.11,0.00,11.97,23.94,-2.79,0.00,0.00,14.32,97.13,0.00,25.12,34.48,0.63,0.00,0.00
$PJCIFN2,13/12/2025 02:39:00,233.20,226.51,229.34,0.11,0.45,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.40,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.00,25.58,102.78,0.00,61.16,57.10,1.93,0.00,0.00,10.72,91.86,0.00,10.16,26.98,-3.97,0.00,0.00,14.49,96.48,0.00,21.93,35.76,0.00,0.00,0.00
$PJCIFN2,13/12/2025 02:40:00,230.50,226.51,229.29,0.08,0.50,0.00,0.27,0.25,0.02,0.00,0.00,0.05,0.38,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.42,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,114.57,0.00,60.54,56.36,3.69,0.00,0.00,11.95,85.79,0.00,9.57,30.16,-3.37,0.00,0.00,14.29,95.95,0.00,21.67,36.21,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 02:41:00,233.45,225.10,229.20,0.08,0.45,0.00,0.27,0.25,0.02,0.00,0.00,0.05,0.39,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.00,18.44,102.95,0.00,60.95,57.75,5.43,0.00,0.00,11.32,89.76,0.00,11.14,30.61,-3.95,0.00,0.00,14.71,94.30,0.00,23.26,36.33,0.85,0.00,0.00
$PJCIFN2,13/12/2025 02:42:00,231.14,223.04,229.09,0.12,0.45,0.00,0.27,0.24,0.03,0.00,0.00,0.04,0.39,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,25.95,99.84,0.00,61.75,55.83,6.05,0.00,0.00,8.41,88.28,0.00,9.58,24.32,-4.54,0.00,0.00,14.60,93.27,0.00,23.11,36.02,-0.02,0.00,0.00
$PJCIFN2,13/12/2025 02:43:00,232.30,227.16,229.19,0.09,0.44,0.00,0.31,0.25,0.02,0.00,0.00,0.05,0.38,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.15,0.00,0.00,0.00,20.83,99.47,0.00,70.08,56.90,5.45,0.00,0.00,10.72,86.72,0.00,7.81,28.33,-5.20,0.00,0.00,14.76,91.79,0.00,23.22,34.94,0.11,0.00,0.00
$PJCIFN2,13/12/2025 02:44:00,231.40,227.41,229.10,0.07,0.42,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,16.63,97.53,0.00,62.72,58.70,2.51,0.00,0.00,10.81,83.42,0.00,11.93,28.30,-5.15,0.00,0.00,14.30,91.31,0.00,24.24,36.28,0.23,0.00,0.00
$PJCIFN2,13/12/2025 02:45:00,231.78,226.26,229.25,0.08,0.42,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,97.10,0.00,62.48,57.79,4.27,0.00,0.00,9.53,84.44,0.00,9.57,26.66,-3.36,0.00,0.00,14.06,89.80,0.00,22.13,35.95,-0.15,0.00,0.00
$PJCIFN2,13/12/2025 02:46:00,230.88,226.64,229.13,0.09,0.43,0.00,0.31,0.27,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.07,0.39,0.00,0.10,0.16,0.00,0.00,0.00,21.53,99.44,0.00,70.00,62.46,7.82,0.00,0.00,11.33,78.30,0.00,8.97,27.76,-2.17,0.00,0.00,14.91,89.33,0.00,22.84,36.40,0.30,0.00,0.00
$PJCIFN2,13/12/2025 02:47:00,230.88,220.22,228.92,0.14,0.43,0.00,0.28,0.27,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,31.85,96.83,0.00,63.30,60.04,4.27,0.00,0.00,11.32,80.42,0.00,9.62,23.13,-5.15,0.00,0.00,14.72,88.68,0.00,23.84,35.89,0.29,0.00,0.00
$PJCIFN2,13/12/2025 02:55:00,230.88,226.51,229.08,0.08,0.45,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.40,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.42,0.00,0.10,0.15,-0.00,0.00,0.00,18.45,103.66,0.00,62.44,56.08,2.50,0.00,0.00,11.37,91.96,0.00,11.42,28.90,-3.97,0.00,0.00,14.29,96.52,0.00,23.49,35.29,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 02:56:00,231.40,226.90,229.18,0.08,0.46,0.00,0.28,0.26,0.03,0.00,0.00,0.04,0.38,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.00,17.79,104.66,0.00,63.17,60.59,7.25,0.00,0.00,9.59,86.67,0.00,10.14,30.11,-2.78,0.00,0.00,14.28,95.55,0.00,22.91,35.75,0.50,0.00,0.00
$PJCIFN2,13/12/2025 02:57:00,233.07,224.71,229.00,0.10,0.44,0.00,0.28,0.26,0.02,0.00,0.00,0.02,0.38,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,21.68,101.77,0.00,64.10,60.21,4.86,0.00,0.00,3.72,86.47,0.00,8.36,24.75,-3.37,0.00,0.00,13.68,93.23,0.00,23.21,36.50,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 02:58:00,236.02,227.03,229.19,0.08,0.43,0.00,0.29,0.26,0.01,0.00,0.00,0.01,0.38,0.00,0.05,0.10,-0.01,0.00,0.00,0.06,0.41,0.00,0.11,0.16,0.00,0.00,0.00,17.25,99.27,0.00,65.49,60.62,3.10,0.00,0.00,2.61,87.26,0.00,11.07,22.50,-2.79,0.00,0.00,14.04,93.02,0.00,24.16,35.99,0.50,0.00,0.00
$PJCIFN2,13/12/2025 02:59:00,230.75,227.41,229.24,0.08,0.42,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.38,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,97.69,0.00,62.06,62.39,1.92,0.00,0.00,10.78,86.57,0.00,9.55,28.99,-3.95,0.00,0.00,14.07,91.51,0.00,22.83,35.63,-0.33,0.00,0.00
$PJCIFN2,13/12/2025 03:00:00,230.50,227.41,229.29,0.09,0.42,0.00,0.27,0.26,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,20.90,97.53,0.00,61.86,60.27,3.67,0.00,0.00,11.34,80.42,0.00,8.41,27.78,-3.38,0.00,0.00,14.73,91.02,0.00,22.12,36.48,0.35,0.00,0.00
$PJCIFN2,13/12/2025 03:01:00,230.88,222.27,228.97,0.09,0.42,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.37,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,19.55,96.29,0.00,61.86,65.65,1.90,0.00,0.00,8.74,82.38,0.00,7.83,24.67,-2.80,0.00,0.00,14.05,89.61,0.00,21.93,36.27,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 03:02:00,230.88,226.26,229.06,0.08,0.42,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.19,96.40,0.00,63.88,63.26,2.51,0.00,0.00,10.14,81.46,0.00,6.06,29.39,-2.79,0.00,0.00,14.45,89.26,0.00,23.35,37.00,0.40,0.00,0.00
$PJCIFN2,13/12/2025 03:03:00,232.55,226.38,229.26,0.09,0.42,0.00,0.35,0.28,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.13,0.16,0.00,0.00,0.00,21.51,98.07,0.00,80.62,64.18,4.28,0.00,0.00,7.81,82.69,0.00,6.08,27.00,-2.78,0.00,0.00,14.47,88.93,0.00,29.14,36.07,0.06,0.00,0.00
$PJCIFN2,13/12/2025 03:04:00,230.75,223.81,229.20,0.14,0.48,0.00,0.27,0.29,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,31.22,108.96,0.00,62.41,65.83,4.29,0.00,0.00,11.38,83.04,0.00,8.97,28.41,-2.78,0.00,0.00,14.36,89.64,0.00,23.48,35.87,0.20,0.00,0.00
$PJCIFN2,13/12/2025 03:05:00,231.40,223.69,229.18,0.08,0.42,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.82,95.65,0.00,61.68,66.17,3.11,0.00,0.00,10.20,81.18,0.00,11.33,29.02,-2.78,0.00,0.00,14.47,88.10,0.00,22.92,37.41,0.40,0.00,0.00
$PJCIFN2,13/12/2025 03:06:00,231.65,226.00,229.09,0.07,0.42,0.00,0.33,0.29,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,16.69,97.25,0.00,76.42,65.61,1.92,0.00,0.00,10.83,81.74,0.00,8.37,25.96,-8.66,0.00,0.00,13.69,86.86,0.00,24.86,35.85,-0.68,0.00,0.00
$PJCIFN2,13/12/2025 03:07:00,234.61,226.38,229.38,0.09,0.42,0.00,0.28,0.30,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,20.67,97.19,0.00,64.83,68.77,3.68,0.00,0.00,6.05,81.06,0.00,5.45,27.93,-3.97,0.00,0.00,14.52,87.43,0.00,24.31,37.23,0.75,0.00,0.00
$PJCIFN2,13/12/2025 03:08:00,232.04,223.43,229.09,0.11,0.41,0.00,0.39,0.28,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.13,0.16,0.00,0.00,0.00,23.70,94.04,0.00,88.34,64.29,5.48,0.00,0.00,8.94,82.13,0.00,8.99,28.27,-3.96,0.00,0.00,14.41,86.51,0.00,29.82,35.88,0.05,0.00,0.00
$PJCIFN2,13/12/2025 03:09:00,231.53,226.90,229.08,0.07,0.41,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,16.64,94.96,0.00,61.13,59.90,3.11,0.00,0.00,8.40,81.92,0.00,8.97,27.24,-3.37,0.00,0.00,13.63,86.17,0.00,22.22,35.50,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 03:10:00,230.88,227.41,229.17,0.09,0.41,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.51,93.29,0.00,62.16,60.56,4.27,0.00,0.00,9.04,78.67,0.00,10.08,27.93,-3.97,0.00,0.00,14.59,86.57,0.00,22.58,36.81,0.22,0.00,0.00
$PJCIFN2,13/12/2025 03:11:00,231.40,226.38,229.25,0.07,0.41,0.00,0.28,0.29,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,94.90,0.00,64.35,65.50,1.93,0.00,0.00,6.60,79.83,0.00,6.06,29.56,-2.79,0.00,0.00,13.63,85.67,0.00,21.34,36.32,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 03:12:00,230.88,227.80,229.30,0.09,0.41,0.00,0.28,0.28,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.31,93.35,0.00,63.92,64.84,4.27,0.00,0.00,8.40,81.50,0.00,8.95,29.62,-1.02,0.00,0.00,14.52,86.17,0.00,23.98,37.30,0.52,0.00,0.00
$PJCIFN2,13/12/2025 03:13:00,231.91,227.41,229.26,0.08,0.41,0.00,0.28,0.27,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,18.65,93.35,0.00,63.40,61.83,4.26,0.00,0.00,10.79,79.97,0.00,10.17,27.82,-4.56,0.00,0.00,14.82,86.24,0.00,24.58,36.12,0.43,0.00,0.00
$PJCIFN2,13/12/2025 03:14:00,231.40,227.16,229.13,0.08,0.40,0.00,0.27,0.26,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,17.24,92.39,0.00,62.51,59.35,9.02,0.00,0.00,9.62,78.65,0.00,9.01,28.33,-4.55,0.00,0.00,13.72,85.68,0.00,21.64,35.33,-0.26,0.00,0.00
$PJCIFN2,13/12/2025 03:15:00,232.17,227.28,229.23,0.08,0.41,0.00,0.27,0.26,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,94.16,0.00,61.30,58.70,7.23,0.00,0.00,8.96,80.20,0.00,9.01,28.86,-5.80,0.00,0.00,14.11,85.48,0.00,22.10,35.86,0.38,0.00,0.00
$PJCIFN2,13/12/2025 03:16:00,234.23,227.16,229.29,0.09,0.46,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,19.45,105.25,0.00,62.34,54.35,1.94,0.00,0.00,10.72,79.84,0.00,9.55,27.70,-3.97,0.00,0.00,14.63,87.73,0.00,22.30,35.14,0.37,0.00,0.00
$PJCIFN2,13/12/2025 03:17:00,230.75,225.23,228.98,0.08,0.40,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.38,92.37,0.00,64.24,59.67,3.67,0.00,0.00,9.60,78.74,0.00,9.00,27.68,-3.33,0.00,0.00,13.94,84.99,0.00,23.00,34.53,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 03:18:00,231.91,226.38,229.18,0.08,0.41,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,19.17,92.93,0.00,64.06,58.90,3.11,0.00,0.00,11.90,81.28,0.00,10.20,26.72,-6.36,0.00,0.00,14.53,86.02,0.00,24.39,35.78,0.17,0.00,0.00
$PJCIFN2,13/12/2025 03:19:00,230.63,227.16,229.13,0.08,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,17.13,92.27,0.00,60.37,57.36,3.11,0.00,0.00,10.17,79.74,0.00,8.40,21.89,-2.20,0.00,0.00,13.94,85.00,0.00,21.41,34.83,-0.17,0.00,0.00
$PJCIFN2,13/12/2025 03:20:00,231.27,226.77,229.06,0.08,0.41,0.00,0.30,0.25,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.36,93.56,0.00,67.82,56.42,1.93,0.00,0.00,6.05,80.02,0.00,10.09,28.30,-2.76,0.00,0.00,13.64,85.57,0.00,22.07,34.95,0.09,0.00,0.00
$PJCIFN2,13/12/2025 03:21:00,231.14,226.90,228.99,0.08,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,91.81,0.00,61.34,58.90,2.51,0.00,0.00,9.04,81.56,0.00,8.99,30.01,-3.40,0.00,0.00,14.21,85.77,0.00,22.54,35.54,0.26,0.00,0.00
$PJCIFN2,13/12/2025 03:22:00,231.14,220.99,229.00,0.12,0.44,0.00,0.29,0.25,0.02,0.00,0.00,0.04,0.09,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.32,0.00,0.10,0.16,0.00,0.00,0.00,25.71,96.65,0.00,65.86,56.55,3.71,0.00,0.00,8.41,21.41,0.00,9.55,28.56,-3.97,0.00,0.00,13.98,72.31,0.00,23.58,36.57,0.01,0.00,0.00
$PJCIFN2,13/12/2025 03:23:00,231.01,225.61,229.22,0.09,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.70,89.07,0.00,63.04,57.01,2.53,0.00,0.00,10.79,72.12,0.00,10.76,29.00,-3.37,0.00,0.00,14.51,82.78,0.00,23.21,34.81,0.27,0.00,0.00
$PJCIFN2,13/12/2025 03:24:00,232.68,227.16,229.31,0.08,0.40,0.00,0.28,0.25,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,91.91,0.00,63.15,58.57,5.46,0.00,0.00,10.83,76.63,0.00,8.95,27.02,-5.12,0.00,0.00,14.21,84.00,0.00,22.73,36.61,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 03:25:00,236.54,226.26,229.28,0.09,0.40,0.00,0.27,0.24,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.00,20.28,92.12,0.00,61.51,56.02,4.29,0.00,0.00,6.26,79.56,0.00,7.19,23.22,-2.19,0.00,0.00,14.46,83.51,0.00,21.64,35.04,0.15,0.00,0.00
$PJCIFN2,13/12/2025 03:26:00,231.40,226.90,229.31,0.08,0.41,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,93.40,0.00,61.72,57.72,4.28,0.00,0.00,8.46,73.22,0.00,5.46,25.54,-3.98,0.00,0.00,14.09,84.28,0.00,22.14,35.61,0.59,0.00,0.00
$PJCIFN2,13/12/2025 03:27:00,231.27,228.06,229.38,0.08,0.40,0.00,0.28,0.26,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.08,91.27,0.00,62.89,59.35,6.64,0.00,0.00,7.31,79.38,0.00,9.55,26.75,-2.81,0.00,0.00,13.96,83.77,0.00,23.12,35.13,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 03:28:00,231.14,221.12,228.88,0.10,0.45,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.89,104.07,0.00,64.50,60.66,1.93,0.00,0.00,8.97,74.22,0.00,11.95,25.43,-2.79,0.00,0.00,14.68,85.63,0.00,24.22,36.24,0.29,0.00,0.00
$PJCIFN2,13/12/2025 03:29:00,230.63,227.41,228.96,0.08,0.41,0.00,0.28,0.27,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,92.77,0.00,63.55,61.90,4.83,0.00,0.00,8.97,79.61,0.00,10.18,28.86,-1.59,0.00,0.00,14.61,84.43,0.00,23.62,36.88,0.67,0.00,0.00
$PJCIFN2,13/12/2025 03:30:00,232.17,225.49,229.33,0.08,0.42,0.00,0.27,0.26,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.00,19.02,95.81,0.00,61.79,59.38,4.85,0.00,0.00,11.36,76.25,0.00,8.35,26.60,-3.39,0.00,0.00,13.78,84.02,0.00,21.30,35.35,0.02,0.00,0.00
$PJCIFN2,13/12/2025 03:31:00,230.24,227.54,229.24,0.07,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.40,0.00,64.03,63.85,1.93,0.00,0.00,8.95,79.61,0.00,6.65,29.62,-1.61,0.00,0.00,13.95,84.09,0.00,21.91,36.37,0.34,0.00,0.00
$PJCIFN2,13/12/2025 03:32:00,230.50,227.54,229.23,0.08,0.40,0.00,0.34,0.27,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.86,92.71,0.00,78.72,62.39,3.66,0.00,0.00,6.64,77.63,0.00,10.13,28.87,-3.36,0.00,0.00,14.08,84.69,0.00,25.17,35.76,0.27,0.00,0.00
$PJCIFN2,13/12/2025 03:33:00,231.01,226.26,229.08,0.07,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,91.14,0.00,60.99,63.71,1.93,0.00,0.00,6.65,74.94,0.00,8.39,27.19,-2.20,0.00,0.00,13.38,83.85,0.00,21.53,35.72,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 03:34:00,231.27,226.77,229.18,0.09,0.41,0.00,0.27,0.26,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.28,93.52,0.00,62.30,59.62,2.51,0.00,0.00,6.03,76.95,0.00,7.21,30.15,-1.61,0.00,0.00,14.42,85.16,0.00,23.09,36.42,0.67,0.00,0.00
$PJCIFN2,13/12/2025 03:35:00,230.37,227.41,229.18,0.08,0.40,0.00,0.26,0.25,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,17.29,92.65,0.00,60.43,56.61,4.87,0.00,0.00,10.78,79.43,0.00,8.37,26.72,-3.36,0.00,0.00,13.94,84.22,0.00,21.39,35.51,-0.37,0.00,0.00
$PJCIFN2,13/12/2025 03:36:00,230.63,219.32,228.96,0.11,0.40,0.00,0.27,0.27,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.43,92.50,0.00,61.86,61.14,6.50,0.00,0.00,7.82,79.03,0.00,10.74,27.11,-2.80,0.00,0.00,14.66,85.17,0.00,22.60,36.63,0.57,0.00,0.00
$PJCIFN2,13/12/2025 03:37:00,230.37,227.28,229.19,0.07,0.40,0.00,0.28,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,92.71,0.00,63.51,64.29,2.51,0.00,0.00,10.71,78.28,0.00,10.69,27.24,-2.79,0.00,0.00,13.74,85.20,0.00,23.00,36.06,-0.02,0.00,0.00
$PJCIFN2,13/12/2025 03:38:00,231.65,225.74,229.12,0.08,0.41,0.00,0.36,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.35,93.15,0.00,82.96,58.83,2.52,0.00,0.00,11.87,80.79,0.00,10.15,24.29,-2.19,0.00,0.00,14.35,85.88,0.00,24.11,35.88,0.27,0.00,0.00
$PJCIFN2,13/12/2025 03:39:00,230.63,226.90,229.17,0.09,0.41,0.00,0.31,0.26,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.86,94.04,0.00,71.30,60.56,6.01,0.00,0.00,10.71,79.74,0.00,10.18,27.14,-3.95,0.00,0.00,14.39,85.89,0.00,24.19,36.36,0.54,0.00,0.00
$PJCIFN2,13/12/2025 03:40:00,230.75,226.77,229.08,0.08,0.44,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,101.60,0.00,61.86,61.45,1.93,0.00,0.00,10.72,81.24,0.00,10.18,29.02,-6.31,0.00,0.00,14.10,86.96,0.00,21.72,35.86,-0.51,0.00,0.00
$PJCIFN2,13/12/2025 03:41:00,230.37,225.61,229.10,0.08,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.20,92.91,0.00,62.16,64.07,3.12,0.00,0.00,10.17,79.02,0.00,5.47,24.94,-3.97,0.00,0.00,14.27,86.38,0.00,22.20,36.57,0.68,0.00,0.00
$PJCIFN2,13/12/2025 03:42:00,231.01,226.38,229.15,0.07,0.42,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,95.97,0.00,62.94,63.75,3.11,0.00,0.00,10.19,80.41,0.00,8.98,27.78,-3.38,0.00,0.00,13.91,85.61,0.00,23.03,35.62,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 03:43:00,230.50,226.26,229.10,0.08,0.41,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.36,93.24,0.00,62.75,64.18,3.10,0.00,0.00,10.13,80.74,0.00,7.83,28.43,-2.18,0.00,0.00,14.16,85.91,0.00,23.40,36.31,0.05,0.00,0.00
$PJCIFN2,13/12/2025 03:44:00,232.43,224.84,229.07,0.10,0.41,0.00,0.28,0.30,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.70,93.52,0.00,64.50,67.52,3.68,0.00,0.00,9.14,79.34,0.00,10.75,24.60,-2.79,0.00,0.00,14.53,86.34,0.00,23.48,37.01,0.37,0.00,0.00
$PJCIFN2,13/12/2025 03:45:00,231.78,226.90,229.21,0.10,0.41,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,23.37,93.94,0.00,60.61,54.81,3.11,0.00,0.00,10.16,79.15,0.00,5.46,28.40,-4.54,0.00,0.00,14.16,85.28,0.00,21.04,34.87,-0.41,0.00,0.00
$PJCIFN2,13/12/2025 03:46:00,238.60,225.23,229.31,0.14,0.42,0.00,0.27,0.25,0.02,0.00,0.00,0.01,0.36,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.09,0.16,0.00,0.00,0.00,31.41,100.68,0.00,61.96,57.23,4.87,0.00,0.00,2.64,82.27,0.00,7.81,28.30,-4.55,0.00,0.00,14.77,86.38,0.00,21.70,36.14,0.66,0.00,0.00
$PJCIFN2,13/12/2025 03:47:00,231.14,225.87,229.09,0.11,0.40,0.00,0.27,0.28,0.05,0.00,0.00,0.03,0.35,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.86,91.27,0.00,62.27,63.81,11.36,0.00,0.00,7.26,79.61,0.00,7.83,26.09,-3.37,0.00,0.00,13.74,85.25,0.00,23.17,35.98,0.13,0.00,0.00
$PJCIFN2,13/12/2025 03:48:00,232.94,226.51,229.23,0.09,0.41,0.00,0.28,0.27,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.70,93.51,0.00,63.53,61.35,5.45,0.00,0.00,8.92,81.13,0.00,8.43,23.42,-5.72,0.00,0.00,14.22,85.63,0.00,23.32,35.84,0.12,0.00,0.00
$PJCIFN2,13/12/2025 03:49:00,230.88,220.99,228.74,0.09,0.40,0.00,0.28,0.27,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.44,92.60,0.00,63.40,61.42,5.98,0.00,0.00,9.82,72.82,0.00,9.01,26.80,-3.96,0.00,0.00,14.41,84.99,0.00,22.90,36.31,0.12,0.00,0.00
$PJCIFN2,13/12/2025 03:50:00,230.75,227.28,229.19,0.10,0.42,0.00,0.27,0.26,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,22.11,96.71,0.00,62.02,60.00,4.85,0.00,0.00,10.82,79.11,0.00,8.41,26.06,-2.79,0.00,0.00,14.44,84.99,0.00,21.86,35.37,-0.03,0.00,0.00
$PJCIFN2,13/12/2025 03:51:00,232.04,227.28,229.34,0.09,0.42,0.00,0.27,0.26,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.43,96.24,0.00,61.72,59.03,1.94,0.00,0.00,7.34,78.25,0.00,7.81,29.34,-1.61,0.00,0.00,14.57,85.39,0.00,22.51,36.01,0.63,0.00,0.00
$PJCIFN2,13/12/2025 03:52:00,231.01,226.77,229.31,0.10,0.45,0.00,0.27,0.27,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,23.78,104.19,0.00,61.10,61.87,4.25,0.00,0.00,11.35,78.43,0.00,9.59,26.75,-7.48,0.00,0.00,14.12,85.52,0.00,23.19,35.89,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 03:53:00,230.50,227.16,229.17,0.08,0.40,0.00,0.28,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.68,92.22,0.00,62.64,64.95,3.12,0.00,0.00,11.34,79.51,0.00,6.65,27.82,-2.78,0.00,0.00,14.46,84.55,0.00,23.53,36.76,0.49,0.00,0.00
$PJCIFN2,13/12/2025 03:54:00,230.88,227.16,229.24,0.09,0.41,0.00,0.28,0.29,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.43,93.25,0.00,62.78,66.72,3.70,0.00,0.00,11.32,79.79,0.00,8.99,28.90,-1.02,0.00,0.00,14.59,84.51,0.00,23.30,36.77,0.50,0.00,0.00
$PJCIFN2,13/12/2025 03:55:00,231.27,226.77,229.28,0.08,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,92.17,0.00,62.44,62.99,1.94,0.00,0.00,11.35,78.19,0.00,10.18,28.99,-6.91,0.00,0.00,14.49,84.90,0.00,22.85,36.59,-0.05,0.00,0.00
$PJCIFN2,13/12/2025 03:56:00,231.01,226.90,229.21,0.08,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,90.50,0.00,60.82,66.52,1.93,0.00,0.00,9.63,79.47,0.00,6.03,28.40,-2.78,0.00,0.00,14.21,83.76,0.00,21.77,36.61,-0.15,0.00,0.00
$PJCIFN2,13/12/2025 03:57:00,230.63,227.93,229.29,0.07,0.40,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,91.55,0.00,63.95,63.26,1.93,0.00,0.00,10.14,78.98,0.00,9.54,28.95,-1.61,0.00,0.00,13.82,83.97,0.00,23.24,36.18,0.03,0.00,0.00
$PJCIFN2,13/12/2025 03:58:00,230.63,227.16,229.31,0.08,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,91.86,0.00,63.85,62.04,3.10,0.00,0.00,11.94,80.51,0.00,11.30,28.35,-3.35,0.00,0.00,14.25,83.95,0.00,24.03,36.44,0.52,0.00,0.00
$PJCIFN2,13/12/2025 03:59:00,230.75,226.77,229.24,0.09,0.40,0.00,0.28,0.26,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,21.27,92.60,0.00,65.30,59.08,6.65,0.00,0.00,8.41,78.28,0.00,0.74,27.90,-1.62,0.00,0.00,13.90,83.38,0.00,22.95,35.27,0.19,0.00,0.00
$PJCIFN2,13/12/2025 04:00:00,231.65,227.03,229.23,0.10,0.39,0.00,0.27,0.28,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.85,90.10,0.00,61.86,65.28,4.31,0.00,0.00,10.18,76.87,0.00,9.61,25.51,-3.96,0.00,0.00,14.71,83.65,0.00,22.32,36.66,0.28,0.00,0.00
$PJCIFN2,13/12/2025 04:01:00,231.40,223.30,229.14,0.08,0.40,0.00,0.27,0.27,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,92.81,0.00,62.23,62.01,9.01,0.00,0.00,6.63,77.60,0.00,10.20,27.24,-5.16,0.00,0.00,14.25,83.71,0.00,22.33,36.54,0.38,0.00,0.00
$PJCIFN2,13/12/2025 04:02:00,231.78,226.90,229.20,0.09,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.60,90.25,0.00,63.76,66.17,2.51,0.00,0.00,9.53,78.71,0.00,10.07,28.46,-3.97,0.00,0.00,14.30,83.36,0.00,23.12,36.32,0.05,0.00,0.00
$PJCIFN2,13/12/2025 04:03:00,231.01,227.41,229.16,0.09,0.40,0.00,0.27,0.29,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.52,90.96,0.00,62.34,65.50,4.27,0.00,0.00,6.04,79.52,0.00,9.55,28.37,-2.18,0.00,0.00,14.47,83.92,0.00,23.24,36.76,0.37,0.00,0.00
$PJCIFN2,13/12/2025 04:04:00,230.63,226.13,229.15,0.09,0.43,0.00,0.29,0.28,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.65,97.79,0.00,65.31,64.59,2.52,0.00,0.00,7.82,77.42,0.00,9.58,26.66,-5.10,0.00,0.00,13.51,84.34,0.00,23.11,36.07,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 04:05:00,232.04,227.54,229.24,0.08,0.40,0.00,0.27,0.30,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.90,90.58,0.00,61.10,67.33,4.28,0.00,0.00,11.33,79.12,0.00,10.17,24.28,-7.48,0.00,0.00,14.37,83.95,0.00,22.70,35.52,0.60,0.00,0.00
$PJCIFN2,13/12/2025 04:06:00,232.43,227.41,229.27,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.41,0.00,62.48,65.36,3.09,0.00,0.00,9.09,76.62,0.00,9.59,28.41,-3.36,0.00,0.00,13.87,83.17,0.00,22.71,35.79,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 04:07:00,230.88,226.77,229.16,0.08,0.40,0.00,0.28,0.27,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,91.70,0.00,62.61,61.69,5.46,0.00,0.00,10.69,79.88,0.00,8.42,29.64,-1.02,0.00,0.00,14.77,84.15,0.00,23.54,36.91,0.69,0.00,0.00
$PJCIFN2,13/12/2025 04:08:00,231.53,226.64,229.36,0.09,0.40,0.00,0.28,0.27,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,91.42,0.00,63.59,62.28,3.71,0.00,0.00,4.87,78.39,0.00,9.04,27.30,-6.86,0.00,0.00,13.81,83.38,0.00,22.93,35.55,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 04:09:00,231.65,227.93,229.25,0.07,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.58,0.00,61.44,61.45,1.34,0.00,0.00,9.62,77.39,0.00,9.59,28.27,-3.96,0.00,0.00,14.13,83.76,0.00,22.81,35.70,0.13,0.00,0.00
$PJCIFN2,13/12/2025 04:10:00,231.14,226.90,229.08,0.08,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,91.32,0.00,63.40,59.15,1.92,0.00,0.00,7.77,79.47,0.00,8.98,28.41,-4.56,0.00,0.00,13.75,83.58,0.00,22.53,36.63,0.14,0.00,0.00
$PJCIFN2,13/12/2025 04:11:00,230.37,227.16,229.12,0.07,0.41,0.00,0.27,0.28,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.72,93.73,0.00,62.00,64.77,4.87,0.00,0.00,8.43,76.62,0.00,9.02,28.99,-3.37,0.00,0.00,13.92,83.32,0.00,21.73,35.22,-0.15,0.00,0.00
$PJCIFN2,13/12/2025 04:12:00,230.50,227.67,229.30,0.08,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.78,90.40,0.00,64.79,53.85,1.93,0.00,0.00,11.96,79.65,0.00,10.79,28.43,-3.96,0.00,0.00,14.56,83.95,0.00,23.51,35.23,0.52,0.00,0.00
$PJCIFN2,13/12/2025 04:13:00,230.88,226.90,229.16,0.08,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.51,90.40,0.00,61.61,51.96,1.34,0.00,0.00,11.98,74.31,0.00,9.51,25.55,-2.18,0.00,0.00,14.06,83.38,0.00,22.77,33.57,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 04:14:00,230.37,227.28,229.28,0.08,0.39,0.00,0.32,0.23,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.26,90.45,0.00,73.78,53.67,2.51,0.00,0.00,11.98,78.71,0.00,11.92,29.51,-2.20,0.00,0.00,14.02,83.85,0.00,23.49,34.63,0.28,0.00,0.00
$PJCIFN2,13/12/2025 04:15:00,230.37,225.74,229.10,0.08,0.41,0.00,0.28,0.24,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.08,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.79,92.12,0.00,64.42,54.59,3.70,0.00,0.00,7.84,76.65,0.00,3.10,18.98,-5.14,0.00,0.00,13.79,83.66,0.00,22.69,33.99,0.16,0.00,0.00
$PJCIFN2,13/12/2025 04:16:00,230.63,227.41,229.21,0.08,0.45,0.00,0.27,0.25,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.23,103.31,0.00,61.51,56.39,5.44,0.00,0.00,10.80,78.84,0.00,8.43,28.79,-3.37,0.00,0.00,14.30,85.21,0.00,22.07,34.77,0.33,0.00,0.00
$PJCIFN2,13/12/2025 04:17:00,231.65,227.54,229.34,0.08,0.41,0.00,0.28,0.25,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,17.13,94.69,0.00,64.35,57.26,4.28,0.00,0.00,10.76,78.06,0.00,11.34,28.35,-1.60,0.00,0.00,14.33,84.16,0.00,24.12,34.96,0.52,0.00,0.00
$PJCIFN2,13/12/2025 04:18:00,240.52,227.41,229.37,0.08,0.42,0.00,0.29,0.23,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.40,96.67,0.00,65.97,52.87,1.93,0.00,0.00,7.24,71.72,0.00,10.20,21.90,-4.53,0.00,0.00,13.63,83.15,0.00,22.74,32.91,-0.26,0.00,0.00
$PJCIFN2,13/12/2025 04:19:00,232.04,224.97,229.27,0.08,0.41,0.00,0.27,0.16,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,18.41,93.83,0.00,61.03,36.63,4.86,0.00,0.00,11.93,77.68,0.00,4.88,28.41,-3.37,0.00,0.00,14.53,84.01,0.00,21.97,32.12,0.06,0.00,0.00
$PJCIFN2,13/12/2025 04:20:00,230.88,226.64,229.15,0.08,0.41,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,19.13,93.57,0.00,61.54,38.29,4.85,0.00,0.00,10.72,79.52,0.00,7.21,25.43,-2.78,0.00,0.00,14.44,84.54,0.00,22.77,32.08,0.31,0.00,0.00
$PJCIFN2,13/12/2025 04:21:00,231.01,227.54,229.51,0.09,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,20.93,92.91,0.00,62.27,38.46,2.51,0.00,0.00,10.20,78.52,0.00,8.42,26.62,-2.78,0.00,0.00,13.99,83.83,0.00,21.79,31.56,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 04:22:00,230.88,225.61,229.05,0.09,0.40,0.00,0.29,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.28,92.96,0.00,65.23,56.42,3.08,0.00,0.00,10.18,77.78,0.00,10.76,27.19,-6.21,0.00,0.00,14.35,84.30,0.00,23.34,35.11,0.22,0.00,0.00
$PJCIFN2,13/12/2025 04:23:00,231.14,227.54,229.23,0.09,0.42,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.46,96.94,0.00,62.96,53.67,4.28,0.00,0.00,9.57,78.1$PJCIFN2,13/12/2025 04:31:00,230.37,226.00,228.97,0.08,0.46,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.39,0.00,0.05,0.11,-0.01,0.00,0.00,0.07,0.42,0.00,0.10,0.15,0.00,0.00,0.00,18.84,103.96,0.00,63.03,57.66,5.46,0.00,0.00,9.61,90.20,0.00,10.67,24.81,-3.36,0.00,0.00,14.99,96.58,0.00,23.99,34.46,0.49,0.00,0.00
$PJCIFN2,13/12/2025 04:32:00,231.65,226.13,229.00,0.09,0.45,0.00,0.35,0.24,0.01,0.00,0.00,0.05,0.40,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.42,0.00,0.13,0.15,-0.00,0.00,0.00,19.82,102.25,0.00,79.44,55.99,2.52,0.00,0.00,10.81,90.84,0.00,7.82,26.68,-2.76,0.00,0.00,14.24,95.11,0.00,28.61,33.51,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 04:33:00,231.53,227.03,229.10,0.08,0.44,0.00,0.32,0.24,0.01,0.00,0.00,0.05,0.38,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.41,0.00,0.11,0.15,0.00,0.00,0.00,17.80,101.07,0.00,73.06,56.05,1.92,0.00,0.00,10.77,87.21,0.00,7.26,27.75,-3.36,0.00,0.00,14.82,94.30,0.00,26.08,34.65,0.29,0.00,0.00
$PJCIFN2,13/12/2025 04:34:00,230.88,227.16,229.19,0.08,0.43,0.00,0.28,0.23,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.10,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.14,-0.00,0.00,0.00,17.35,100.00,0.00,62.89,52.73,1.92,0.00,0.00,10.84,88.27,0.00,10.83,23.68,-5.11,0.00,0.00,13.88,92.62,0.00,23.05,33.10,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 04:35:00,231.14,226.90,229.06,0.08,0.43,0.00,0.28,0.23,0.01,0.00,0.00,0.05,0.38,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.15,0.00,0.00,0.00,17.84,99.22,0.00,64.06,53.58,3.09,0.00,0.00,11.35,85.45,0.00,6.06,28.33,-2.19,0.00,0.00,14.14,91.97,0.00,23.87,34.28,0.21,0.00,0.00
$PJCIFN2,13/12/2025 04:36:00,230.37,225.74,228.85,0.09,0.43,0.00,0.29,0.23,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.15,0.00,0.00,0.00,20.30,98.87,0.00,66.24,53.40,1.93,0.00,0.00,8.35,84.68,0.00,8.34,28.44,-5.13,0.00,0.00,14.61,91.08,0.00,22.59,34.48,0.28,0.00,0.00
$PJCIFN2,13/12/2025 04:37:00,230.75,226.90,229.05,0.07,0.43,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,16.62,97.53,0.00,62.51,54.88,1.92,0.00,0.00,9.61,84.14,0.00,10.17,27.81,-5.74,0.00,0.00,13.61,90.16,0.00,22.42,33.56,-0.55,0.00,0.00
$PJCIFN2,13/12/2025 04:38:00,230.37,226.13,229.24,0.08,0.42,0.00,0.38,0.23,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.10,-0.01,0.00,0.00,0.06,0.39,0.00,0.12,0.15,0.00,0.00,0.00,19.07,97.36,0.00,85.95,53.79,4.29,0.00,0.00,10.78,78.98,0.00,11.37,23.65,-2.19,0.00,0.00,14.37,89.91,0.00,27.71,33.55,0.40,0.00,0.00
$PJCIFN2,13/12/2025 04:39:00,231.78,226.51,229.26,0.08,0.42,0.00,0.29,0.16,0.02,0.00,0.00,0.05,0.37,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.14,0.00,0.00,0.00,19.13,97.05,0.00,65.86,37.16,3.71,0.00,0.00,11.34,83.68,0.00,10.81,24.18,-1.61,0.00,0.00,14.31,89.37,0.00,23.56,31.17,0.26,0.00,0.00
$PJCIFN2,13/12/2025 04:40:00,231.53,226.64,229.30,0.09,0.47,0.00,0.32,0.23,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.13,0.14,-0.00,0.00,0.00,20.79,107.12,0.00,74.16,53.29,2.50,0.00,0.00,10.79,83.28,0.00,9.01,27.43,-3.37,0.00,0.00,13.84,89.85,0.00,28.88,33.04,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 04:41:00,231.53,226.00,229.22,0.08,0.42,0.00,0.28,0.25,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.15,0.00,0.00,0.00,18.47,95.76,0.00,63.03,57.33,5.45,0.00,0.00,7.86,83.32,0.00,9.01,27.82,-5.13,0.00,0.00,14.37,88.54,0.00,22.96,34.76,0.19,0.00,0.00
$PJCIFN2,13/12/2025 04:42:00,232.17,224.59,229.09,0.09,0.41,0.00,0.29,0.24,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.39,0.00,0.10,0.15,0.00,0.00,0.00,21.65,94.64,0.00,65.31,54.94,5.46,0.00,0.00,10.21,81.74,0.00,9.00,29.10,-1.02,0.00,0.00,14.80,88.42,0.00,23.70,35.03,0.61,0.00,0.00
$PJCIFN2,13/12/2025 04:43:00,231.65,225.49,229.17,0.08,0.41,0.00,0.31,0.25,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.15,-0.00,0.00,0.00,19.06,93.40,0.00,71.97,56.55,7.80,0.00,0.00,9.44,79.52,0.00,8.97,23.29,-2.77,0.00,0.00,13.80,87.21,0.00,26.39,34.08,-0.17,0.00,0.00
$PJCIFN2,13/12/2025 04:44:00,231.01,227.67,229.18,0.09,0.41,0.00,0.39,0.23,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.38,0.00,0.12,0.15,-0.00,0.00,0.00,19.51,93.73,0.00,88.15,53.11,2.51,0.00,0.00,10.14,82.05,0.00,11.88,28.40,-6.88,0.00,0.00,14.11,87.38,0.00,27.14,34.20,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 04:45:00,230.50,227.16,229.17,0.08,0.42,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,17.94,95.01,0.00,63.44,52.67,3.08,0.00,0.00,10.12,82.50,0.00,10.74,28.30,-2.79,0.00,0.00,14.27,87.78,0.00,23.01,33.23,0.33,0.00,0.00
$PJCIFN2,13/12/2025 04:46:00,230.63,227.28,229.28,0.08,0.41,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,17.94,93.19,0.00,61.82,54.81,2.52,0.00,0.00,11.27,76.37,0.00,10.15,26.50,-6.33,0.00,0.00,14.03,86.28,0.00,21.97,33.34,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 04:47:00,230.75,227.54,229.31,0.08,0.41,0.00,0.28,0.24,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,17.29,93.94,0.00,64.50,54.23,2.52,0.00,0.00,11.98,82.19,0.00,9.58,26.72,-10.94,0.00,0.00,14.36,86.63,0.00,23.16,33.76,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 04:48:00,232.04,227.41,229.25,0.08,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,17.75,91.65,0.00,62.03,62.60,3.11,0.00,0.00,12.54,78.34,0.00,11.35,29.07,-1.61,0.00,0.00,14.52,86.23,0.00,23.08,34.80,0.55,0.00,0.00
$PJCIFN2,13/12/2025 04:49:00,230.88,226.38,229.28,0.07,0.41,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,16.79,93.40,0.00,63.55,58.66,1.93,0.00,0.00,11.29,80.51,0.00,8.96,27.34,-2.20,0.00,0.00,13.64,85.51,0.00,21.55,34.18,-0.40,0.00,0.00
$PJCIFN2,13/12/2025 04:50:00,230.88,227.03,229.28,0.08,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.95,92.71,0.00,61.68,59.33,3.11,0.00,0.00,6.07,81.28,0.00,7.23,27.20,-6.33,0.00,0.00,14.09,85.89,0.00,22.71,35.21,0.42,0.00,0.00
$PJCIFN2,13/12/2025 04:51:00,232.04,227.28,229.26,0.08,0.41,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.16,92.41,0.00,61.17,57.42,1.34,0.00,0.00,10.15,80.92,0.00,10.17,28.97,-1.60,0.00,0.00,13.63,85.39,0.00,22.13,34.78,-0.08,0.00,0.00
$PJCIFN2,13/12/2025 04:52:00,230.24,226.26,229.30,0.10,0.45,0.00,0.29,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,23.70,104.19,0.00,65.46,54.23,2.52,0.00,0.00,9.04,79.61,0.00,10.61,28.43,-3.37,0.00,0.00,14.27,87.15,0.00,23.84,33.98,0.23,0.00,0.00
$PJCIFN2,13/12/2025 04:53:00,231.14,226.77,229.14,0.10,0.40,0.00,0.28,0.25,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,22.13,92.12,0.00,64.46,58.11,7.75,0.00,0.00,10.74,77.06,0.00,6.03,28.87,-3.93,0.00,0.00,14.51,84.87,0.00,22.88,34.65,0.17,0.00,0.00
$PJCIFN2,13/12/2025 04:54:00,231.91,224.84,229.18,0.11,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,24.43,92.27,0.00,64.71,59.97,2.54,0.00,0.00,3.76,74.90,0.00,9.09,22.17,-3.96,0.00,0.00,13.89,85.25,0.00,23.59,35.15,0.30,0.00,0.00
$PJCIFN2,13/12/2025 04:55:00,231.01,225.87,229.18,0.08,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.28,90.78,0.00,60.34,56.75,3.72,0.00,0.00,9.58,79.30,0.00,10.04,26.06,-5.74,0.00,0.00,13.49,84.93,0.00,22.27,33.89,-0.25,0.00,0.00
$PJCIFN2,13/12/2025 04:56:00,231.14,226.00,229.20,0.10,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,22.49,92.06,0.00,62.44,57.56,3.11,0.00,0.00,9.04,76.25,0.00,10.02,26.13,-2.20,0.00,0.00,14.09,84.95,0.00,21.68,33.74,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 04:57:00,231.27,226.51,229.07,0.08,0.41,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.95,93.67,0.00,63.62,59.94,3.69,0.00,0.00,9.60,81.01,0.00,8.98,26.53,-2.20,0.00,0.00,14.37,85.61,0.00,23.71,35.90,0.55,0.00,0.00
$PJCIFN2,13/12/2025 04:58:00,232.17,226.51,229.23,0.09,0.41,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.10,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.32,0.00,0.10,0.15,-0.00,0.00,0.00,19.71,92.09,0.00,61.82,58.73,3.10,0.00,0.00,10.17,23.56,0.00,6.63,27.89,-3.97,0.00,0.00,14.39,72.58,0.00,23.56,34.00,-0.30,0.00,0.00
$PJCIFN2,13/12/2025 04:59:00,231.27,225.10,229.00,0.09,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.83,92.50,0.00,60.82,54.26,2.52,0.00,0.00,8.97,75.87,0.00,10.79,26.84,-2.20,0.00,0.00,14.15,82.44,0.00,22.39,33.95,0.05,0.00,0.00
$PJCIFN2,13/12/2025 05:00:00,230.11,227.03,229.17,0.08,0.41,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.87,93.46,0.00,61.13,60.31,1.34,0.00,0.00,11.37,77.34,0.00,10.14,27.75,-6.92,0.00,0.00,14.34,83.60,0.00,21.90,35.25,-0.08,0.00,0.00
$PJCIFN2,13/12/2025 05:01:00,230.88,225.61,229.03,0.08,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.29,92.32,0.00,61.58,59.02,1.93,0.00,0.00,9.56,76.69,0.00,8.94,23.69,-3.96,0.00,0.00,13.96,83.11,0.00,22.79,34.83,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 05:02:00,230.50,225.74,229.09,0.08,0.40,0.00,0.28,0.27,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.38,91.68,0.00,63.34,61.18,7.18,0.00,0.00,9.58,77.54,0.00,10.20,27.27,-1.61,0.00,0.00,13.67,83.65,0.00,23.39,35.08,0.06,0.00,0.00
$PJCIFN2,13/12/2025 05:03:00,234.23,225.36,229.19,0.08,0.40,0.00,0.29,0.28,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.36,92.65,0.00,64.97,62.83,3.12,0.00,0.00,7.40,78.17,0.00,11.86,22.99,-4.56,0.00,0.00,14.44,83.59,0.00,23.76,35.69,0.24,0.00,0.00
$PJCIFN2,13/12/2025 05:04:00,230.63,226.77,229.15,0.09,0.45,0.00,0.26,0.28,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,20.73,103.84,0.00,59.92,63.22,9.54,0.00,0.00,10.75,78.06,0.00,9.61,26.50,-6.34,0.00,0.00,13.79,84.71,0.00,21.27,34.38,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 05:05:00,232.17,227.67,229.31,0.08,0.41,0.00,0.28,0.26,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.55,92.88,0.00,63.03,60.27,7.21,0.00,0.00,10.20,79.06,0.00,7.80,26.09,-5.73,0.00,0.00,14.43,83.97,0.00,22.14,35.94,0.55,0.00,0.00
$PJCIFN2,13/12/2025 05:06:00,230.88,227.03,229.15,0.08,0.40,0.00,0.33,0.25,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,17.83,91.63,0.00,75.75,56.80,3.67,0.00,0.00,11.32,77.30,0.00,10.14,26.60,-9.20,0.00,0.00,13.94,83.89,0.00,24.41,33.92,0.10,0.00,0.00
$PJCIFN2,13/12/2025 05:07:00,230.88,226.90,229.31,0.10,0.41,0.00,0.28,0.23,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,21.95,94.37,0.00,62.50,53.70,2.51,0.00,0.00,11.44,79.29,0.00,9.01,27.37,-1.60,0.00,0.00,14.27,83.52,0.00,23.00,33.94,0.22,0.00,0.00
$PJCIFN2,13/12/2025 05:08:00,230.50,227.41,229.09,0.10,0.41,0.00,0.29,0.24,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,22.05,92.88,0.00,65.27,54.32,3.69,0.00,0.00,11.86,76.67,0.00,9.57,27.14,-5.13,0.00,0.00,14.49,84.14,0.00,23.37,34.40,0.10,0.00,0.00
$PJCIFN2,13/12/2025 05:09:00,233.20,225.49,229.38,0.09,0.40,0.00,0.27,0.22,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,21.42,92.68,0.00,62.41,49.75,4.31,0.00,0.00,9.01,75.79,0.00,10.08,25.55,-5.17,0.00,0.00,14.58,84.52,0.00,22.01,32.97,0.36,0.00,0.00
$PJCIFN2,13/12/2025 05:10:00,232.04,226.77,229.20,0.09,0.40,0.00,0.27,0.24,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,21.64,91.73,0.00,62.37,54.97,6.05,0.00,0.00,9.60,78.34,0.00,9.00,27.19,-6.87,0.00,0.00,14.44,83.83,0.00,21.95,34.07,0.29,0.00,0.00
$PJCIFN2,13/12/2025 05:11:00,230.88,227.54,229.34,0.08,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.47,91.09,0.00,62.34,56.51,4.29,0.00,0.00,11.37,79.70,0.00,7.83,27.27,-8.07,0.00,0.00,14.20,83.00,0.00,22.36,33.12,-0.43,0.00,0.00
$PJCIFN2,13/12/2025 05:12:00,231.91,226.90,229.32,0.08,0.40,0.00,0.28,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.50,92.65,0.00,64.68,54.38,3.09,0.00,0.00,11.32,78.21,0.00,9.59,27.59,-3.96,0.00,0.00,14.67,83.14,0.00,23.29,34.59,0.30,0.00,0.00
$PJCIFN2,13/12/2025 05:13:00,231.78,223.56,229.17,0.09,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,19.61,90.07,0.00,61.44,54.11,4.28,0.00,0.00,11.39,77.23,0.00,8.97,27.36,-2.19,0.00,0.00,14.11,82.12,0.00,23.09,33.07,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 05:14:00,230.75,227.41,229.14,0.08,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.18,90.73,0.00,61.61,57.07,5.49,0.00,0.00,11.32,75.91,0.00,10.12,28.27,-3.95,0.00,0.00,13.78,82.45,0.00,22.91,33.93,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 05:15:00,233.97,227.03,229.25,0.10,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,22.42,91.55,0.00,63.01,57.23,4.26,0.00,0.00,9.58,78.48,0.00,10.16,25.38,-5.17,0.00,0.00,14.70,83.12,0.00,22.16,34.18,0.48,0.00,0.00
$PJCIFN2,13/12/2025 05:16:00,231.53,226.51,229.19,0.07,0.43,0.00,0.26,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.12,98.96,0.00,59.99,54.14,2.52,0.00,0.00,10.74,78.48,0.00,9.61,27.89,-2.78,0.00,0.00,13.50,83.76,0.00,22.05,33.74,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 05:17:00,231.40,227.41,229.21,0.07,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.65,88.78,0.00,64.61,57.53,1.93,0.00,0.00,9.01,77.89,0.00,8.94,27.79,-4.56,0.00,0.00,14.11,83.28,0.00,23.25,34.78,0.33,0.00,0.00
$PJCIFN2,13/12/2025 05:18:00,237.18,225.10,229.21,0.08,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.87,89.73,0.00,62.71,58.41,3.68,0.00,0.00,10.78,78.43,0.00,10.12,23.02,-5.69,0.00,0.00,13.90,83.23,0.00,23.84,33.74,0.01,0.00,0.00
$PJCIFN2,13/12/2025 05:19:00,230.75,226.90,229.04,0.08,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.53,88.87,0.00,61.82,54.04,4.86,0.00,0.00,2.53,78.26,0.00,10.72,25.40,-3.36,0.00,0.00,13.55,83.12,0.00,22.83,33.75,0.15,0.00,0.00
$PJCIFN2,13/12/2025 05:20:00,230.75,227.28,229.21,0.07,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.72,90.10,0.00,60.96,53.85,3.11,0.00,0.00,10.19,79.33,0.00,9.59,27.81,-3.36,0.00,0.00,14.25,83.93,0.00,22.36,33.94,0.48,0.00,0.00
$PJCIFN2,13/12/2025 05:21:00,231.40,227.54,229.31,0.07,0.41,0.00,0.27,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.61,93.41,0.00,60.54,52.02,4.87,0.00,0.00,8.39,78.65,0.00,9.59,23.74,-2.79,0.00,0.00,13.67,83.54,0.00,22.12,33.37,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 05:22:00,231.27,226.51,229.15,0.09,0.40,0.00,0.29,0.24,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.86,92.76,0.00,65.88,54.41,4.28,0.00,0.00,7.83,79.70,0.00,9.56,27.40,-2.20,0.00,0.00,14.66,84.57,0.00,23.53,34.51,0.67,0.00,0.00
$PJCIFN2,13/12/2025 05:23:00,231.53,225.10,229.28,0.08,0.39,0.00,0.28,0.22,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,18.50,90.10,0.00,63.48,51.55,6.06,0.00,0.00,10.22,79.83,0.00,10.18,26.74,-4.54,0.00,0.00,14.13,83.98,0.00,22.87,33.23,0.01,0.00,0.00
$PJCIFN2,13/12/2025 05:24:00,230.75,227.03,229.19,0.09,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.54,90.01,0.00,62.37,54.63,2.52,0.00,0.00,10.20,80.60,0.00,5.47,28.87,-1.61,0.00,0.00,14.55,84.85,0.00,23.42,34.59,0.51,0.00,0.00
$PJCIFN2,13/12/2025 05:25:00,231.53,226.00,229.16,0.09,0.40,0.00,0.27,0.24,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.56,91.22,0.00,61.86,55.46,6.03,0.00,0.00,10.81,80.38,0.00,8.33,27.16,-5.75,0.00,0.00,14.39,84.44,0.00,22.37,34.11,0.08,0.00,0.00
$PJCIFN2,13/12/2025 05:26:00,230.50,227.16,229.10,0.09,0.41,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.77,93.09,0.00,63.48,55.61,1.93,0.00,0.00,9.01,81.56,0.00,8.38,27.82,-2.79,0.00,0.00,14.30,85.04,0.00,22.68,34.42,0.20,0.00,0.00
$PJCIFN2,13/12/2025 05:27:00,231.01,225.87,229.21,0.09,0.40,0.00,0.28,0.23,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.83,90.91,0.00,63.21,53.11,3.11,0.00,0.00,7.83,80.81,0.00,10.22,27.37,-2.20,0.00,0.00,14.18,84.95,0.00,23.79,34.71,0.34,0.00,0.00
$PJCIFN2,13/12/2025 05:28:00,230.75,226.77,229.27,0.09,0.44,0.00,0.28,0.24,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.73,101.54,0.00,63.99,54.01,4.30,0.00,0.00,8.48,79.79,0.00,10.73,24.41,-2.78,0.00,0.00,14.01,85.72,0.00,22.72,33.62,-0.01,0.00,0.00
$PJCIFN2,13/12/2025 05:29:00,230.50,226.77,229.06,0.08,0.40,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.33,91.53,0.00,61.34,55.31,3.68,0.00,0.00,9.01,81.37,0.00,10.13,28.19,-2.18,0.00,0.00,14.21,85.01,0.00,22.90,34.10,0.64,0.00,0.00
$PJCIFN2,13/12/2025 05:30:00,231.14,226.13,229.09,0.08,0.39,0.00,0.28,0.24,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.23,89.99,0.00,63.03,55.46,4.29,0.00,0.00,10.77,79.15,0.00,8.99,26.66,-3.98,0.00,0.00,14.01,84.86,0.00,22.98,33.97,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 05:31:00,233.33,225.23,229.13,0.08,0.40,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.35,0.00,0.01,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,17.23,91.68,0.00,62.47,54.20,5.45,0.00,0.00,9.58,80.02,0.00,2.51,27.17,-3.95,0.00,0.00,13.87,84.60,0.00,21.36,33.71,-0.33,0.00,0.00
$PJCIFN2,13/12/2025 05:32:00,231.14,227.16,229.05,0.08,0.40,0.00,0.36,0.25,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,17.79,92.34,0.00,81.34,56.36,3.69,0.00,0.00,7.24,78.94,0.00,10.79,26.57,-2.20,0.00,0.00,14.39,84.94,0.00,25.68,34.46,0.60,0.00,0.00
$PJCIFN2,13/12/2025 05:33:00,230.75,226.26,229.18,0.08,0.40,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.35,0.00,0.01,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,17.77,90.78,0.00,60.54,59.19,3.70,0.00,0.00,9.03,79.25,0.00,1.91,27.39,-3.96,0.00,0.00,13.87,83.95,0.00,21.17,34.00,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 05:34:00,231.01,227.16,229.28,0.07,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.63,90.11,0.00,60.75,54.66,4.27,0.00,0.00,11.33,76.75,0.00,10.69,27.78,-4.55,0.00,0.00,14.54,84.29,0.00,21.92,34.31,0.40,0.00,0.00
$PJCIFN2,13/12/2025 05:35:00,230.63,227.28,229.16,0.08,0.40,0.00,0.27,0.23,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.01,90.68,0.00,61.13,53.52,1.34,0.00,0.00,11.34,79.70,0.00,10.14,25.50,-3.37,0.00,0.00,13.90,83.60,0.00,21.91,33.27,-0.29,0.00,0.00
$PJCIFN2,13/12/2025 05:36:00,230.75,227.41,229.29,0.08,0.40,0.00,0.27,0.24,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.99,90.73,0.00,61.27,55.37,6.64,0.00,0.00,8.96,78.48,0.00,10.16,27.98,-1.60,0.00,0.00,14.33,83.97,0.00,22.37,34.11,0.46,0.00,0.00
$PJCIFN2,13/12/2025 05:37:00,230.11,227.54,229.22,0.08,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.46,90.58,0.00,63.58,58.47,1.93,0.00,0.00,10.81,77.39,0.00,10.74,27.82,-3.95,0.00,0.00,14.23,83.76,0.00,22.95,35.14,0.17,0.00,0.00
$PJCIFN2,13/12/2025 05:38:00,231.01,225.61,229.40,0.08,0.39,0.00,0.33,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,19.02,90.20,0.00,74.62,60.49,1.34,0.00,0.00,9.62,79.30,0.00,6.66,27.70,-3.97,0.00,0.00,13.76,82.95,0.00,25.04,33.90,-0.47,0.00,0.00
$PJCIFN2,13/12/2025 05:39:00,230.75,225.74,229.13,0.09,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.63,88.32,0.00,62.27,59.72,2.52,0.00,0.00,5.46,78.93,0.00,8.95,27.87,-3.36,0.00,0.00,14.37,83.26,0.00,23.75,35.35,0.36,0.00,0.00
$PJCIFN2,13/12/2025 05:40:00,231.27,226.90,229.00,0.08,0.44,0.00,0.27,0.26,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.67,101.37,0.00,61.96,59.48,4.30,0.00,0.00,10.79,75.95,0.00,10.12,28.74,-3.40,0.00,0.00,14.08,83.69,0.00,22.08,35.07,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 05:41:00,231.78,224.84,229.28,0.09,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.23,89.72,0.00,61.75,60.34,2.46,0.00,0.00,3.69,77.56,0.00,8.46,24.36,-5.13,0.00,0.00,14.16,82.72,0.00,21.92,35.42,0.06,0.00,0.00
$PJCIFN2,13/12/2025 05:42:00,231.14,227.16,229.36,0.09,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.28,88.83,0.00,62.89,58.34,4.24,0.00,0.00,9.61,77.97,0.00,7.83,25.94,-5.12,0.00,0.00,14.35,82.41,0.00,22.60,34.21,-0.08,0.00,0.00
$PJCIFN2,13/12/2025 05:43:00,231.01,227.67,229.39,0.09,0.38,0.00,0.27,0.26,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.48,87.60,0.00,62.13,60.00,4.29,0.00,0.00,7.23,75.53,0.00,10.19,26.57,-3.38,0.00,0.00,14.10,81.87,0.00,23.49,33.91,-0.01,0.00,0.00
$PJCIFN2,13/12/2025 05:44:00,230.88,227.67,229.34,0.08,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.45,88.78,0.00,62.37,59.58,3.10,0.00,0.00,10.19,79.39,0.00,9.58,29.03,-2.77,0.00,0.00,14.55,82.89,0.00,22.92,35.53,0.63,0.00,0.00
$PJCIFN2,13/12/2025 05:45:00,232.94,227.41,229.45,0.08,0.39,0.00,0.27,0.25,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.77,88.93,0.00,61.10,58.47,6.09,0.00,0.00,7.96,76.16,0.00,9.56,22.87,-3.37,0.00,0.00,13.77,81.95,0.00,22.20,34.17,0.02,0.00,0.00
$PJCIFN2,13/12/2025 05:46:00,231.91,226.77,229.34,0.08,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.36,89.81,0.00,61.20,58.93,1.92,0.00,0.00,10.80,74.86,0.00,6.58,28.38,-2.79,0.00,0.00,14.18,82.43,0.00,22.36,34.93,0.23,0.00,0.00
$PJCIFN2,13/12/2025 05:47:00,231.27,223.04,229.03,0.09,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.65,88.33,0.00,63.69,55.43,1.94,0.00,0.00,9.62,76.71,0.00,9.57,25.80,-3.37,0.00,0.00,14.00,81.96,0.00,23.18,34.06,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 05:48:00,230.24,227.28,229.25,0.09,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.59,88.48,0.00,62.48,56.15,1.93,0.00,0.00,8.43,79.11,0.00,11.35,27.24,-3.38,0.00,0.00,14.08,81.93,0.00,23.11,34.17,-0.26,0.00,0.00
$PJCIFN2,13/12/2025 05:49:00,230.37,227.80,229.37,0.08,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.23,88.09,0.00,62.34,57.23,2.50,0.00,0.00,11.37,79.20,0.00,10.77,28.29,-0.43,0.00,0.00,14.77,82.82,0.00,22.51,35.10,0.56,0.00,0.00
$PJCIFN2,13/12/2025 05:50:00,230.75,227.41,229.26,0.09,0.39,0.00,0.27,0.23,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,20.86,89.07,0.00,60.31,51.88,3.69,0.00,0.00,11.91,75.62,0.00,9.54,24.75,-4.53,0.00,0.00,14.19,82.07,0.00,21.60,33.21,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 05:51:00,231.53,226.26,229.13,0.09,0.39,0.00,0.29,0.26,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.64,88.13,0.00,66.04,58.93,2.51,0.00,0.00,6.63,77.54,0.00,6.08,26.47,-2.78,0.00,0.00,14.09,82.71,0.00,23.67,35.04,0.28,0.00,0.00
$PJCIFN2,13/12/2025 05:52:00,230.63,226.77,229.06,0.08,0.43,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.07,99.78,0.00,62.37,56.01,3.11,0.00,0.00,7.84,77.71,0.00,10.07,26.51,-2.76,0.00,0.00,14.06,83.53,0.00,22.78,33.30,-0.01,0.00,0.00
$PJCIFN2,13/12/2025 05:53:00,230.63,227.16,229.26,0.09,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.57,88.57,0.00,62.93,57.66,3.10,0.00,0.00,8.99,77.49,0.00,10.74,27.84,-2.79,0.00,0.00,14.60,82.70,0.00,23.49,34.31,0.17,0.00,0.00
$PJCIFN2,13/12/2025 05:54:00,231.01,226.64,229.13,0.08,0.38,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.80,87.84,0.00,60.65,58.73,4.88,0.00,0.00,8.99,76.50,0.00,7.78,26.10,-4.57,0.00,0.00,14.37,82.23,0.00,22.22,35.04,0.39,0.00,0.00
$PJCIFN2,13/12/2025 05:55:00,230.88,227.54,229.29,0.08,0.43,0.00,0.27,0.25,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,19.05,98.38,0.00,60.54,57.29,3.70,0.00,0.00,11.33,77.47,0.00,6.67,28.44,-2.21,0.00,0.00,14.40,82.44,0.00,21.61,34.40,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 05:56:00,230.50,227.16,229.19,0.08,0.39,0.00,0.29,0.26,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.02,89.56,0.00,65.31,58.93,4.87,0.00,0.00,8.35,76.29,0.00,7.24,29.02,-3.96,0.00,0.00,14.55,82.60,0.00,22.41,35.18,0.28,0.00,0.00
$PJCIFN2,13/12/2025 05:57:00,230.75,226.90,229.15,0.07,0.40,0.00,0.28,0.25,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.03,90.63,0.00,64.54,58.21,3.68,0.00,0.00,11.37,78.19,0.00,8.40,24.33,-3.95,0.00,0.00,13.53,82.12,0.00,23.22,34.40,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 05:58:00,230.11,227.93,229.27,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.63,88.68,0.00,62.27,58.37,1.93,0.00,0.00,11.33,78.80,0.00,10.77,28.30,-1.61,0.00,0.00,14.11,82.60,0.00,23.26,35.31,0.33,0.00,0.00
$PJCIFN2,13/12/2025 05:59:00,231.01,226.64,229.11,0.08,0.39,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.70,89.81,0.00,61.23,59.46,4.85,0.00,0.00,10.13,75.03,0.00,9.57,27.93,-1.61,0.00,0.00,14.48,82.93,0.00,22.33,35.46,0.50,0.00,0.00
$PJCIFN2,13/12/2025 06:00:00,231.14,226.64,229.17,0.08,0.40,0.00,0.27,0.28,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.38,90.99,0.00,61.68,64.73,4.86,0.00,0.00,10.78,79.29,0.00,9.65,27.22,-5.74,0.00,0.00,14.83,83.11,0.00,22.09,35.16,0.45,0.00,0.00
$PJCIFN2,13/12/2025 06:01:00,231.01,227.67,229.16,0.09,0.39,0.00,0.27,0.28,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.67,89.07,0.00,61.68,62.76,4.27,0.00,0.00,11.37,77.41,0.00,9.61,29.05,-1.60,0.00,0.00,14.69,83.10,0.00,23.25,35.43,0.60,0.00,0.00
$PJCIFN2,13/12/2025 06:02:00,231.01,226.51,229.37,0.08,0.39,0.00,0.27,0.27,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.33,89.76,0.00,61.72,61.28,4.90,0.00,0.00,7.23,78.28,0.00,9.01,27.90,-4.57,0.00,0.00,13.70,82.04,0.00,22.26,35.05,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 06:03:00,230.63,227.80,229.23,0.08,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.76,91.99,0.00,63.69,60.59,1.93,0.00,0.00,10.71,77.69,0.00,11.93,27.89,-1.02,0.00,0.00,14.62,82.63,0.00,23.64,34.70,0.51,0.00,0.00
$PJCIFN2,13/12/2025 06:04:00,230.50,227.03,229.16,0.07,0.44,0.00,0.29,0.29,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.69,101.83,0.00,65.20,65.87,5.48,0.00,0.00,8.34,77.47,0.00,6.65,25.55,-2.78,0.00,0.00,14.20,84.44,0.00,22.24,35.19,0.51,0.00,0.00
$PJCIFN2,13/12/2025 06:05:00,230.24,228.18,229.36,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.04,88.48,0.00,61.17,60.27,1.34,0.00,0.00,11.38,78.84,0.00,10.20,27.82,-2.19,0.00,0.00,13.87,82.31,0.00,21.59,35.06,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 06:06:00,230.50,227.93,229.29,0.08,0.39,0.00,0.29,0.23,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,17.81,88.93,0.00,66.59,52.99,1.93,0.00,0.00,11.32,79.11,0.00,12.54,29.54,-1.61,0.00,0.00,14.38,82.98,0.00,26.02,34.06,0.42,0.00,0.00
$PJCIFN2,13/12/2025 06:07:00,230.63,226.51,229.22,0.08,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.10,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.63,89.12,0.00,62.27,55.80,3.70,0.00,0.00,3.71,77.90,0.00,11.94,23.14,-1.02,0.00,0.00,14.13,82.93,0.00,23.83,34.94,0.58,0.00,0.00
$PJCIFN2,13/12/2025 06:08:00,230.63,227.28,229.18,0.08,0.39,0.00,0.27,0.25,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.08,90.50,0.00,61.96,56.48,4.28,0.00,0.00,6.04,77.18,0.00,9.61,24.95,-3.97,0.00,0.00,13.37,82.44,0.00,22.32,33.77,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 06:09:00,230.75,227.54,229.16,0.08,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.48,88.73,0.00,61.17,59.38,1.93,0.00,0.00,9.59,77.97,0.00,9.56,27.82,-2.78,0.00,0.00,13.97,82.96,0.00,22.33,34.12,0.19,0.00,0.00
$PJCIFN2,13/12/2025 06:10:00,231.14,226.00,229.15,0.08,0.40,0.00,0.27,0.24,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.82,92.76,0.00,62.55,56.15,4.28,0.00,0.00,7.26,78.84,0.00,10.15,27.79,-2.19,0.00,0.00,14.28,83.66,0.00,22.56,35.15,0.65,0.00,0.00
$PJCIFN2,13/12/2025 06:11:00,231.53,226.00,229.11,0.08,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.37,91.37,0.00,61.93,61.25,2.50,0.00,0.00,10.18,76.50,0.00,5.47,25.41,-5.74,0.00,0.00,13.88,83.48,0.00,22.14,34.70,-0.50,0.00,0.00
$PJCIFN2,13/12/2025 06:12:00,230.75,226.51,229.08,0.08,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.05,91.63,0.00,62.30,58.73,2.52,0.00,0.00,9.56,79.30,0.00,8.40,29.00,-3.95,0.00,0.00,14.34,84.41,0.00,23.43,35.26,0.35,0.00,0.00
$PJCIFN2,13/12/2025 06:13:00,230.24,226.90,229.20,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.50,89.86,0.00,63.33,59.77,1.91,0.00,0.00,11.96,79.52,0.00,11.36,27.81,-1.61,0.00,0.00,14.01,83.99,0.00,22.46,35.23,0.12,0.00,0.00
$PJCIFN2,13/12/2025 06:14:00,230.50,227.54,229.23,0.07,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,16.55,89.71,0.00,62.71,56.91,1.34,0.00,0.00,10.79,80.33,0.00,8.99,27.81,-1.02,0.00,0.00,13.74,84.02,0.00,21.68,34.11,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 06:15:00,230.24,227.93,229.25,0.07,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,92.19,0.00,61.03,59.58,1.93,0.00,0.00,11.38,80.79,0.00,10.77,28.41,-1.61,0.00,0.00,14.28,84.71,0.00,22.22,35.61,0.36,0.00,0.00
$PJCIFN2,13/12/2025 06:16:00,231.27,225.87,229.18,0.10,0.46,0.00,0.27,0.26,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,23.26,104.49,0.00,60.72,58.70,4.87,0.00,0.00,7.81,81.60,0.00,11.33,26.57,-2.78,0.00,0.00,14.41,86.74,0.00,23.49,35.71,0.68,0.00,0.00
$PJCIFN2,13/12/2025 06:17:00,230.63,226.38,229.06,0.09,0.40,0.00,0.28,0.28,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.75,92.60,0.00,63.52,63.29,1.92,0.00,0.00,6.65,78.11,0.00,8.97,24.39,-6.34,0.00,0.00,13.97,84.29,0.00,22.60,33.54,-0.36,0.00,0.00
$PJCIFN2,13/12/2025 06:18:00,230.75,226.64,229.16,0.08,0.40,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.84,0.00,63.37,58.50,4.88,0.00,0.00,10.17,80.20,0.00,10.23,27.22,-1.60,0.00,0.00,14.64,84.86,0.00,23.72,35.60,0.76,0.00,0.00
$PJCIFN2,13/12/2025 06:19:00,230.50,227.54,229.20,0.07,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.62,91.01,0.00,61.17,57.98,3.67,0.00,0.00,9.01,79.34,0.00,8.40,28.41,-1.61,0.00,0.00,13.65,84.23,0.00,21.77,34.39,-0.17,0.00,0.00
$PJCIFN2,13/12/2025 06:20:00,230.75,226.38,229.29,0.08,0.41,0.00,0.27,0.24,0.02,0.00,0.00,0.05,0.36,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.88,93.62,0.00,60.65,56.02,4.29,0.00,0.00,10.81,81.78,0.00,7.82,23.00,-1.61,0.00,0.00,14.05,84.91,0.00,22.08,34.09,0.29,0.00,0.00
$PJCIFN2,13/12/2025 06:21:00,231.78,227.28,229.20,0.08,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.49,91.12,0.00,61.13,57.88,4.26,0.00,0.00,10.19,81.10,0.00,9.02,27.98,-5.15,0.00,0.00,13.90,84.76,0.00,22.71,34.89,0.48,0.00,0.00
$PJCIFN2,13/12/2025 06:22:00,231.27,227.41,229.22,0.10,0.40,0.00,0.28,0.24,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,23.17,90.71,0.00,63.55,56.15,4.28,0.00,0.00,11.35,81.06,0.00,10.15,27.79,-3.38,0.00,0.00,14.05,84.31,0.00,22.52,33.98,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 06:23:00,230.88,227.16,229.24,0.08,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.51,91.89,0.00,63.00,60.00,1.93,0.00,0.00,10.72,81.73,0.00,11.34,27.78,-1.60,0.00,0.00,14.69,85.05,0.00,23.78,35.36,0.63,0.00,0.00
$PJCIFN2,13/12/2025 06:24:00,230.75,227.03,229.16,0.09,0.41,0.00,0.27,0.25,0.01,0.00,0.00,0.01,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.80,93.20,0.00,61.58,58.41,3.10,0.00,0.00,2.51,80.24,0.00,6.03,27.25,-4.56,0.00,0.00,13.52,84.30,0.00,22.21,34.24,-0.24,0.00,0.00
$PJCIFN2,13/12/2025 06:25:00,231.01,227.54,229.18,0.07,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.42,0.00,63.51,59.80,1.34,0.00,0.00,10.70,79.65,0.00,8.94,27.87,-2.76,0.00,0.00,14.00,84.22,0.00,21.97,35.69,0.16,0.00,0.00
$PJCIFN2,13/12/2025 06:26:00,230.88,226.64,229.18,0.08,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.37,90.84,0.00,61.82,65.58,2.51,0.00,0.00,10.15,79.20,0.00,7.83,29.44,-3.37,0.00,0.00,14.40,83.90,0.00,22.66,34.91,0.12,0.00,0.00
$PJCIFN2,13/12/2025 06:27:00,230.63,226.38,229.24,0.08,0.39,0.00,0.29,0.26,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.54,88.48,0.00,65.90,58.90,4.29,0.00,0.00,5.47,79.83,0.00,10.17,28.30,-2.20,0.00,0.00,13.84,83.36,0.00,22.81,35.08,-0.05,0.00,0.00
$PJCIFN2,13/12/2025 06:28:00,231.14,223.94,229.05,0.08,0.45,0.00,0.35,0.27,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.08,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,18.48,102.13,0.00,79.31,62.25,3.69,0.00,0.00,7.31,76.62,0.00,10.77,19.13,-1.61,0.00,0.00,14.43,84.46,0.00,24.47,35.09,0.36,0.00,0.00
$PJCIFN2,13/12/2025 06:29:00,231.01,226.64,229.04,0.08,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.20,88.63,0.00,61.27,60.63,3.11,0.00,0.00,4.28,78.27,0.00,7.79,26.47,-5.13,0.00,0.00,13.57,82.46,0.00,22.21,34.93,-0.52,0.00,0.00
$PJCIFN2,13/12/2025 06:30:00,231.65,226.26,229.08,0.08,0.39,0.00,0.27,0.26,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.42,88.97,0.00,61.23,59.46,7.21,0.00,0.00,10.24,78.06,0.00,10.75,25.50,-2.79,0.00,0.00,14.30,82.96,0.00,22.23,35.37,0.49,0.00,0.00
$PJCIFN2,13/12/2025 06:31:00,230.75,227.16,229.39,0.09,0.39,0.00,0.27,0.27,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.70,88.63,0.00,61.51,61.80,3.70,0.00,0.00,11.39,77.13,0.00,9.59,27.89,-3.38,0.00,0.00,14.30,82.65,0.00,22.80,35.12,0.38,0.00,0.00
$PJCIFN2,13/12/2025 06:32:00,230.50,227.41,229.19,0.08,0.38,0.00,0.26,0.27,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.09,87.40,0.00,59.71,62.35,3.71,0.00,0.00,9.02,78.30,0.00,8.37,26.01,-3.95,0.00,0.00,13.76,82.10,0.00,22.96,35.23,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 06:33:00,230.75,226.13,229.28,0.08,0.38,0.00,0.35,0.27,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.15,87.60,0.00,79.49,62.39,2.50,0.00,0.00,10.19,76.62,0.00,7.26,28.94,-3.97,0.00,0.00,14.86,82.53,0.00,23.98,36.28,0.38,0.00,0.00
$PJCIFN2,13/12/2025 06:34:00,230.50,225.87,229.12,0.08,0.38,0.00,0.33,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,17.87,87.70,0.00,74.83,62.28,2.51,0.00,0.00,10.22,77.97,0.00,8.95,27.25,-3.94,0.00,0.00,13.73,81.92,0.00,24.83,35.20,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 06:35:00,231.27,225.49,229.13,0.08,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,91.42,0.00,60.51,62.01,2.52,0.00,0.00,9.57,77.78,0.00,7.83,27.57,-2.21,0.00,0.00,14.39,82.63,0.00,22.13,35.66,0.42,0.00,0.00
$PJCIFN2,13/12/2025 06:36:00,231.65,227.67,229.44,0.09,0.39,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,21.42,88.83,0.00,60.61,60.07,5.47,0.00,0.00,10.21,76.80,0.00,9.59,26.04,-1.61,0.00,0.00,13.92,82.27,0.00,22.53,35.23,0.60,0.00,0.00
$PJCIFN2,13/12/2025 06:37:00,231.40,226.90,229.18,0.07,0.41,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.62,93.56,0.00,63.40,60.34,4.27,0.00,0.00,9.61,76.67,0.00,10.72,28.37,-3.96,0.00,0.00,13.92,81.76,0.00,23.01,35.19,0.23,0.00,0.00
$PJCIFN2,13/12/2025 06:38:00,231.53,226.38,229.31,0.10,0.40,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,23.18,90.99,0.00,63.44,66.97,2.52,0.00,0.00,9.60,76.93,0.00,10.70,27.08,-2.80,0.00,0.00,14.47,82.51,0.00,23.90,35.26,0.55,0.00,0.00
$PJCIFN2,13/12/2025 06:39:00,231.65,226.64,229.26,0.08,0.38,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.86,87.21,0.00,64.90,60.07,3.10,0.00,0.00,10.19,76.29,0.00,9.47,27.76,-2.78,0.00,0.00,13.77,81.42,0.00,22.02,35.11,-0.16,0.00,0.00
$PJCIFN2,13/12/2025 06:40:00,231.14,227.28,229.33,0.09,0.45,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.70,102.13,0.00,62.48,60.07,3.09,0.00,0.00,10.69,78.62,0.00,7.83,26.72,-9.85,0.00,0.00,14.46,83.91,0.00,22.25,35.61,0.27,0.00,0.00
$PJCIFN2,13/12/2025 06:41:00,230.88,226.64,229.18,0.09,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,21.53,88.24,0.00,62.06,59.23,2.51,0.00,0.00,8.94,76.75,0.00,6.02,28.29,-1.62,0.00,0.00,13.85,81.79,0.00,21.62,34.80,-0.24,0.00,0.00
$PJCIFN2,13/12/2025 06:42:00,231.27,226.77,229.21,0.08,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,88.48,0.00,63.33,62.90,1.93,0.00,0.00,11.33,77.08,0.00,8.99,27.86,-3.96,0.00,0.00,14.21,81.97,0.00,22.82,35.61,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 06:43:00,230.63,227.28,229.26,0.08,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.06,0.34,0.00,0.06,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.69,89.41,0.00,63.00,63.56,1.93,0.00,0.00,13.13,78.08,0.00,13.10,28.38,-0.43,0.00,0.00,14.54,82.69,0.00,24.22,35.90,0.47,0.00,0.00
$PJCIFN2,13/12/2025 06:44:00,230.50,227.80,229.32,0.08,0.38,0.00,0.28,0.28,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.92,87.35,0.00,63.48,63.18,3.68,0.00,0.00,11.30,74.90,0.00,10.17,24.82,-1.61,0.00,0.00,13.79,81.73,0.00,22.55,34.83,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 06:45:00,230.63,228.06,229.30,0.08,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.32,89.42,0.00,61.79,58.90,1.93,0.00,0.00,11.39,79.52,0.00,10.19,27.81,-2.20,0.00,0.00,13.82,82.34,0.00,21.97,35.06,0.17,0.00,0.00
$PJCIFN2,13/12/2025 06:46:00,230.50,227.41,229.32,0.07,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.95,88.24,0.00,61.47,60.93,1.34,0.00,0.00,11.96,78.62,0.00,10.13,27.82,-1.61,0.00,0.00,13.86,81.96,0.00,21.51,34.37,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 06:47:00,230.50,226.38,229.25,0.08,0.39,0.00,0.27,0.26,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.25,90.35,0.00,61.58,58.90,5.47,0.00,0.00,10.79,76.84,0.00,11.33,27.19,-4.56,0.00,0.00,14.07,82.29,0.00,23.95,34.71,0.36,0.00,0.00
$PJCIFN2,13/12/2025 06:48:00,230.75,226.90,229.26,0.07,0.38,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.71,87.99,0.00,64.35,64.18,3.09,0.00,0.00,9.60,76.84,0.00,9.00,26.03,-2.78,0.00,0.00,13.74,82.16,0.00,23.15,35.39,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 06:49:00,231.01,225.87,229.15,0.08,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.94,92.45,0.00,62.37,60.21,1.93,0.00,0.00,10.74,75.16,0.00,10.73,27.14,-5.11,0.00,0.00,13.95,82.19,0.00,22.40,34.82,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 06:50:00,231.27,226.77,229.26,0.10,0.39,0.00,0.27,0.28,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.09,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,21.85,90.15,0.00,61.20,63.74,6.09,0.00,0.00,9.60,78.56,0.00,9.00,19.55,-4.56,0.00,0.00,14.49,82.37,0.00,22.63,34.95,0.59,0.00,0.00
$PJCIFN2,13/12/2025 06:51:00,231.27,226.77,229.13,0.09,0.40,0.00,0.27,0.27,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,20.87,93.02,0.00,61.72,61.69,3.67,0.00,0.00,8.98,76.67,0.00,7.82,26.71,-2.79,0.00,0.00,14.06,81.62,0.00,21.67,34.84,-0.39,0.00,0.00
$PJCIFN2,13/12/2025 06:52:00,230.88,227.16,229.08,0.08,0.43,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.49,98.91,0.00,63.19,61.97,1.93,0.00,0.00,9.59,77.97,0.00,9.05,28.38,-3.95,0.00,0.00,14.00,83.06,0.00,23.22,35.48,-0.35,0.00,0.00
$PJCIFN2,13/12/2025 06:53:00,230.88,227.16,229.17,0.09,0.39,0.00,0.28,0.27,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.77,89.46,0.00,63.07,62.28,4.28,0.00,0.00,9.57,79.39,0.00,11.94,27.92,-5.73,0.00,0.00,14.57,82.65,0.00,23.87,35.58,0.44,0.00,0.00
$PJCIFN2,13/12/2025 06:54:00,230.37,226.77,229.12,0.08,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.28,0.00,62.93,65.10,3.10,0.00,0.00,11.37,78.80,0.00,8.41,28.40,-2.80,0.00,0.00,14.49,82.47,0.00,23.45,36.17,0.51,0.00,0.00
$PJCIFN2,13/12/2025 06:55:00,230.88,227.54,229.24,0.08,0.39,0.00,0.27,0.27,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.00,17.84,89.07,0.00,61.86,61.45,4.30,0.00,0.00,11.98,79.52,0.00,6.64,28.89,-3.38,0.00,0.00,14.18,82.46,0.00,21.73,35.42,0.31,0.00,0.00
$PJCIFN2,13/12/2025 06:56:00,230.75,226.77,229.24,0.08,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.29,89.86,0.00,62.48,63.04,2.51,0.00,0.00,8.96,76.67,0.00,5.46,27.78,-4.56,0.00,0.00,14.10,81.93,0.00,21.61,35.44,-0.33,0.00,0.00
$PJCIFN2,13/12/2025 06:57:00,231.14,227.28,229.19,0.08,0.39,0.00,0.28,0.30,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,90.40,0.00,62.61,67.78,4.88,0.00,0.00,5.48,77.45,0.00,6.63,27.84,-1.60,0.00,0.00,14.10,82.90,0.00,23.60,36.53,0.61,0.00,0.00
$PJCIFN2,13/12/2025 06:58:00,230.24,227.54,229.17,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.12,0.00,62.37,66.53,1.34,0.00,0.00,10.18,76.62,0.00,6.03,28.32,-1.61,0.00,0.00,13.44,81.85,0.00,22.76,35.59,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 06:59:00,230.75,227.41,229.23,0.08,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,89.37,0.00,62.16,65.69,3.10,0.00,0.00,11.33,77.84,0.00,10.23,27.79,-2.19,0.00,0.00,14.13,82.64,0.00,22.71,35.95,0.15,0.00,0.00
$PJCIFN2,13/12/2025 07:00:00,230.88,225.23,229.17,0.07,0.40,0.00,0.27,0.30,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.79,91.40,0.00,61.44,67.52,3.68,0.00,0.00,10.15,76.12,0.00,8.40,27.33,-3.96,0.00,0.00,14.09,83.02,0.00,22.79,36.18,0.41,0.00,0.00
$PJCIFN2,13/12/2025 07:01:00,230.50,227.03,229.07,0.08,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,91.68,0.00,62.55,64.11,1.34,0.00,0.00,8.42,77.43,0.00,6.02,25.44,-4.52,0.00,0.00,13.88,82.52,0.00,22.08,35.83,-0.31,0.00,0.00
$PJCIFN2,13/12/2025 07:02:00,230.50,227.03,229.18,0.08,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.28,89.42,0.00,62.82,65.91,3.11,0.00,0.00,11.37,80.47,0.00,8.38,26.63,-2.78,0.00,0.00,14.41,83.72,0.00,23.33,35.48,0.59,0.00,0.00
$PJCIFN2,13/12/2025 07:03:00,230.63,224.71,229.18,0.07,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.12,0.00,60.61,67.56,2.52,0.00,0.00,10.78,76.58,0.00,9.96,27.81,-9.20,0.00,0.00,13.67,83.03,0.00,22.27,35.55,-0.44,0.00,0.00
$PJCIFN2,13/12/2025 07:04:00,230.88,223.81,229.09,0.09,0.46,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,104.72,0.00,63.62,63.45,2.52,0.00,0.00,9.56,77.89,0.00,8.97,28.25,-3.37,0.00,0.00,13.97,84.92,0.00,22.29,35.93,-0.03,0.00,0.00
$PJCIFN2,13/12/2025 07:05:00,230.50,227.54,229.20,0.08,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.16,0.00,61.79,63.01,1.93,0.00,0.00,10.78,80.38,0.00,10.17,27.81,-2.19,0.00,0.00,14.01,84.10,0.00,22.33,35.78,0.25,0.00,0.00
$PJCIFN2,13/12/2025 07:06:00,230.11,227.03,229.26,0.08,0.40,0.00,0.28,0.29,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,92.32,0.00,64.54,66.61,3.68,0.00,0.00,10.19,80.11,0.00,10.75,28.40,-2.78,0.00,0.00,13.74,83.81,0.00,23.19,35.65,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 07:07:00,230.75,227.67,229.32,0.08,0.40,0.00,0.29,0.29,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.44,90.38,0.00,66.01,65.87,3.69,0.00,0.00,9.57,80.11,0.00,9.58,27.89,-3.38,0.00,0.00,14.22,84.34,0.00,23.32,36.25,0.42,0.00,0.00
$PJCIFN2,13/12/2025 07:08:00,230.50,226.64,229.08,0.09,0.39,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.50,89.96,0.00,63.48,61.56,1.93,0.00,0.00,9.56,79.70,0.00,11.28,26.54,-2.18,0.00,0.00,13.88,83.96,0.00,23.36,35.37,-0.01,0.00,0.00
$PJCIFN2,13/12/2025 07:09:00,230.50,227.41,229.14,0.08,0.39,0.00,0.27,0.29,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.20,0.00,60.89,64.92,6.04,0.00,0.00,8.44,79.79,0.00,10.14,27.22,-1.61,0.00,0.00,13.37,84.07,0.00,22.43,35.90,0.09,0.00,0.00
$PJCIFN2,13/12/2025 07:10:00,231.27,227.41,229.24,0.08,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.20,91.89,0.00,61.72,60.52,1.35,0.00,0.00,11.35,81.14,0.00,10.76,27.25,-1.61,0.00,0.00,14.13,84.70,0.00,22.25,35.19,0.29,0.00,0.00
$PJCIFN2,13/12/2025 07:11:00,231.01,227.28,229.17,0.09,0.40,0.00,0.28,0.25,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.68,92.60,0.00,64.46,58.37,6.03,0.00,0.00,7.26,80.73,0.00,9.57,26.68,-5.15,0.00,0.00,14.00,84.52,0.00,22.91,34.94,0.12,0.00,0.00
$PJCIFN2,13/12/2025 07:12:00,231.27,226.38,229.13,0.09,0.40,0.00,0.28,0.26,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.87,92.06,0.00,63.62,60.34,5.45,0.00,0.00,10.74,79.25,0.00,8.41,25.40,-3.38,0.00,0.00,13.91,84.76,0.00,22.96,35.04,0.19,0.00,0.00
$PJCIFN2,13/12/2025 07:13:00,231.53,226.26,229.12,0.09,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.35,92.71,0.00,63.58,61.97,3.09,0.00,0.00,11.37,78.74,0.00,10.04,27.78,-2.19,0.00,0.00,14.47,84.56,0.00,23.21,35.38,0.33,0.00,0.00
$PJCIFN2,13/12/2025 07:14:00,230.88,226.77,228.89,0.08,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.33,90.38,0.00,62.10,64.18,3.08,0.00,0.00,10.78,79.61,0.00,7.19,28.24,-3.98,0.00,0.00,13.55,84.36,0.00,22.16,35.37,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 07:15:00,230.75,227.41,229.17,0.07,0.40,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,91.50,0.00,61.34,68.06,2.52,0.00,0.00,9.03,77.63,0.00,9.01,28.87,-3.37,0.00,0.00,13.91,84.38,0.00,22.21,36.00,0.48,0.00,0.00
$PJCIFN2,13/12/2025 07:16:00,230.63,224.33,229.05,0.08,0.45,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.24,103.61,0.00,61.13,67.35,2.52,0.00,0.00,10.79,77.71,0.00,7.21,27.86,-4.55,0.00,0.00,13.58,85.61,0.00,22.75,35.47,0.15,0.00,0.00
$PJCIFN2,13/12/2025 07:17:00,230.75,226.51,229.26,0.08,0.40,0.00,0.28,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,91.73,0.00,63.44,69.47,2.51,0.00,0.00,10.75,78.21,0.00,4.86,27.33,-2.80,0.00,0.00,13.72,83.73,0.00,22.80,36.65,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 07:18:00,230.50,227.93,229.20,0.08,0.40,0.00,0.28,0.31,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,90.94,0.00,64.54,70.49,5.45,0.00,0.00,10.77,78.34,0.00,10.77,28.99,-1.61,0.00,0.00,14.28,84.04,0.00,23.89,36.51,0.77,0.00,0.00
$PJCIFN2,13/12/2025 07:19:00,231.40,227.41,229.07,0.07,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.64,89.51,0.00,63.44,63.04,2.52,0.00,0.00,10.75,79.38,0.00,10.10,26.50,-6.31,0.00,0.00,14.00,83.46,0.00,22.07,34.42,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 07:20:00,231.14,227.54,229.31,0.09,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.26,89.41,0.00,60.65,57.39,3.10,0.00,0.00,9.61,77.39,0.00,7.25,28.37,-2.79,0.00,0.00,13.89,83.09,0.00,22.08,34.25,0.03,0.00,0.00
$PJCIFN2,13/12/2025 07:21:00,231.01,227.16,229.25,0.09,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.61,89.36,0.00,62.41,57.66,3.07,0.00,0.00,5.44,77.17,0.00,9.01,28.48,-2.20,0.00,0.00,14.41,83.28,0.00,23.22,34.65,0.37,0.00,0.00
$PJCIFN2,13/12/2025 07:22:00,232.04,227.54,229.10,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.57,89.16,0.00,62.93,59.97,2.52,0.00,0.00,5.48,75.45,0.00,7.77,26.60,-1.02,0.00,0.00,13.25,82.32,0.00,22.57,34.34,-0.05,0.00,0.00
$PJCIFN2,13/12/2025 07:23:00,232.68,226.00,229.25,0.07,0.41,0.00,0.28,0.28,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,94.69,0.00,63.58,63.22,3.68,0.00,0.00,8.37,77.76,0.00,9.58,27.20,-9.24,0.00,0.00,13.80,82.87,0.00,23.85,35.68,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 07:24:00,231.01,225.74,229.24,0.08,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.09,89.46,0.00,63.55,64.00,2.51,0.00,0.00,6.07,76.84,0.00,10.18,26.68,-2.20,0.00,0.00,14.29,82.81,0.00,24.13,36.04,0.49,0.00,0.00
$PJCIFN2,13/12/2025 07:25:00,230.63,227.28,229.29,0.07,0.39,0.00,0.27,0.29,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.66,89.42,0.00,61.27,65.54,0.75,0.00,0.00,10.16,77.89,0.00,8.96,27.71,-2.19,0.00,0.00,13.40,82.10,0.00,21.50,34.52,-0.39,0.00,0.00
$PJCIFN2,13/12/2025 07:26:00,230.24,226.77,229.21,0.07,0.39,0.00,0.26,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.47,0.00,59.92,65.65,2.52,0.00,0.00,9.62,79.20,0.00,10.17,28.40,-8.68,0.00,0.00,13.83,82.47,0.00,22.78,36.04,-0.07,0.00,0.00
$PJCIFN2,13/12/2025 07:27:00,230.88,227.16,229.28,0.08,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.51,0.00,62.37,66.59,3.11,0.00,0.00,8.42,77.47,0.00,10.13,27.20,-2.18,0.00,0.00,13.51,82.37,0.00,23.14,35.66,0.21,0.00,0.00
$PJCIFN2,13/12/2025 07:28:00,230.63,227.28,229.26,0.08,0.43,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,99.08,0.00,62.37,64.48,1.92,0.00,0.00,10.80,77.26,0.00,11.37,28.32,-2.20,0.00,0.00,13.80,83.57,0.00,23.42,35.69,0.02,0.00,0.00
$PJCIFN2,13/12/2025 07:29:00,230.63,227.54,229.35,0.09,0.40,0.00,0.27,0.28,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,92.60,0.00,62.44,64.88,4.30,0.00,0.00,9.61,79.42,0.00,7.82,23.74,-5.14,0.00,0.00,13.96,82.33,0.00,22.92,35.68,0.12,0.00,0.00
$PJCIFN2,13/12/2025 07:30:00,230.63,227.16,229.20,0.08,0.38,0.00,0.27,0.29,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,87.89,0.00,61.03,66.64,6.06,0.00,0.00,9.57,77.97,0.00,7.83,28.40,-1.61,0.00,0.00,13.19,81.69,0.00,21.30,36.37,-0.02,0.00,0.00
$PJCIFN2,13/12/2025 07:31:00,230.75,227.41,229.21,0.08,0.40,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.89,0.00,62.55,71.35,2.52,0.00,0.00,11.95,77.84,0.00,9.57,28.97,-4.57,0.00,0.00,14.08,82.38,0.00,23.14,36.28,0.40,0.00,0.00
$PJCIFN2,13/12/2025 07:32:00,230.63,227.67,229.30,0.09,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,19.67,88.08,0.00,63.37,64.92,2.52,0.00,0.00,9.02,78.06,0.00,9.58,28.90,-2.20,0.00,0.00,13.80,82.16,0.00,24.17,32.59,0.14,0.00,0.00
$PJCIFN2,13/12/2025 07:33:00,230.24,227.93,229.33,0.08,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,18.91,88.83,0.00,61.68,35.28,1.93,0.00,0.00,9.61,77.93,0.00,10.17,27.75,-4.55,0.00,0.00,13.83,81.81,0.00,22.38,31.16,-0.30,0.00,0.00
$PJCIFN2,13/12/2025 07:34:00,230.50,227.93,229.39,0.08,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,19.10,88.43,0.00,61.65,34.81,3.71,0.00,0.00,12.49,78.65,0.00,10.77,28.90,-1.61,0.00,0.00,14.31,82.77,0.00,22.09,31.73,0.62,0.00,0.00
$PJCIFN2,13/12/2025 07:35:00,230.37,227.67,229.25,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,16.00,87.21,0.00,61.06,35.28,1.93,0.00,0.00,10.78,78.61,0.00,10.18,28.19,-2.20,0.00,0.00,13.34,81.78,0.00,21.47,30.85,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 07:36:00,230.50,227.80,229.28,0.07,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.68,89.57,0.00,61.61,53.08,1.93,0.00,0.00,10.78,79.20,0.00,10.15,27.20,-1.02,0.00,0.00,13.80,82.28,0.00,21.99,33.12,0.36,0.00,0.00
$PJCIFN2,13/12/2025 07:37:00,230.37,227.54,229.19,0.07,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.08,91.24,0.00,61.72,57.62,1.92,0.00,0.00,11.35,77.39,0.00,10.77,27.82,-1.61,0.00,0.00,13.64,81.95,0.00,23.52,34.23,0.22,0.00,0.00
$PJCIFN2,13/12/2025 07:38:00,230.50,227.80,229.20,0.07,0.40,0.00,0.28,0.24,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.10,92.17,0.00,62.85,55.83,3.69,0.00,0.00,7.83,78.98,0.00,11.93,27.25,-5.70,0.00,0.00,13.38,82.41,0.00,24.13,33.32,0.00,0.00,0.00
$PJCIFN2,13/12/2025 07:39:00,230.11,227.93,229.18,0.09,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.65,89.07,0.00,61.68,55.77,4.86,0.00,0.00,11.95,77.43,0.00,8.98,27.75,-2.20,0.00,0.00,14.07,82.37,0.00,22.26,34.31,0.47,0.00,0.00
$PJCIFN2,13/12/2025 07:40:00,230.63,227.93,229.19,0.07,0.44,0.00,0.26,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.52,100.84,0.00,59.41,58.83,1.34,0.00,0.00,10.75,78.56,0.00,10.16,28.30,-1.61,0.00,0.00,13.33,83.20,0.00,21.47,33.80,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 07:41:00,230.75,227.67,229.21,0.08,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.38,89.51,0.00,60.48,53.73,1.93,0.00,0.00,11.93,79.79,0.00,11.35,28.37,-1.02,0.00,0.00,14.00,82.60,0.00,22.30,33.50,0.60,0.00,0.00
$PJCIFN2,13/12/2025 07:42:00,230.75,227.54,229.15,0.07,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.43,87.55,0.00,61.10,54.81,1.92,0.00,0.00,10.80,78.12,0.00,9.56,27.86,-2.20,0.00,0.00,13.27,81.64,0.00,23.11,33.50,-0.30,0.00,0.00
$PJCIFN2,13/12/2025 07:43:00,230.24,227.67,229.12,0.07,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.08,89.12,0.00,62.96,57.62,1.92,0.00,0.00,10.72,77.52,0.00,11.93,28.38,-1.60,0.00,0.00,13.73,82.22,0.00,23.64,34.69,0.29,0.00,0.00
$PJCIFN2,13/12/2025 07:44:00,230.75,226.77,229.15,0.07,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.64,90.30,0.00,62.16,57.98,4.28,0.00,0.00,10.81,79.15,0.00,11.31,28.46,-1.61,0.00,0.00,13.68,82.80,0.00,22.35,34.20,0.24,0.00,0.00
$PJCIFN2,13/12/2025 07:45:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.86,0.00,60.61,61.18,1.92,0.00,0.00,11.35,78.26,0.00,10.18,27.76,-1.61,0.00,0.00,13.51,82.20,0.00,21.94,35.66,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 07:46:00,230.37,227.03,229.25,0.08,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.94,89.56,0.00,61.68,61.90,1.93,0.00,0.00,11.87,76.29,0.00,11.34,26.59,-0.43,0.00,0.00,14.17,82.64,0.00,22.26,35.37,0.62,0.00,0.00
$PJCIFN2,13/12/2025 07:47:00,230.50,227.41,229.22,0.07,0.38,0.00,0.28,0.26,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.68,87.89,0.00,63.10,58.90,3.11,0.00,0.00,4.87,75.66,0.00,9.60,26.72,-3.38,0.00,0.00,13.28,81.92,0.00,23.64,34.03,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 07:48:00,230.75,226.90,229.20,0.08,0.39,0.00,0.28,0.26,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.35,89.31,0.00,63.48,59.87,3.67,0.00,0.00,10.75,78.71,0.00,11.95,29.08,-1.60,0.00,0.00,13.90,82.51,0.00,23.67,34.90,0.49,0.00,0.00
$PJCIFN2,13/12/2025 07:49:00,230.75,227.67,229.23,0.07,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.06,89.27,0.00,64.13,56.67,1.34,0.00,0.00,10.20,77.58,0.00,10.18,27.78,-1.02,0.00,0.00,13.57,82.39,0.00,22.37,34.07,0.24,0.00,0.00
$PJCIFN2,13/12/2025 07:50:00,230.63,227.54,229.27,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.03,88.48,0.00,61.06,56.20,1.34,0.00,0.00,11.39,79.12,0.00,10.13,27.81,-2.77,0.00,0.00,13.13,82.24,0.00,21.20,34.07,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 07:51:00,230.24,227.54,229.22,0.08,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,90.48,0.00,61.10,60.87,1.93,0.00,0.00,11.92,78.98,0.00,10.71,27.82,-3.97,0.00,0.00,14.05,83.06,0.00,22.42,35.58,0.51,0.00,0.00
$PJCIFN2,13/12/2025 07:52:00,230.75,227.41,229.14,0.07,0.43,0.00,0.28,0.28,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.61,98.91,0.00,64.06,64.04,4.29,0.00,0.00,10.20,77.71,0.00,5.46,27.68,-2.20,0.00,0.00,13.17,83.74,0.00,23.15,35.28,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 07:53:00,230.75,227.54,229.17,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.65,89.27,0.00,62.68,59.35,1.93,0.00,0.00,11.35,79.39,0.00,11.28,28.90,-1.02,0.00,0.00,13.92,83.22,0.00,23.30,34.84,0.33,0.00,0.00
$PJCIFN2,13/12/2025 07:54:00,230.75,226.90,229.22,0.08,0.39,0.00,0.28,0.27,0.01,0.00,0.00,0.05,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.47,89.66,0.00,62.78,61.45,1.93,0.00,0.00,10.79,76.93,0.00,5.47,29.02,-5.15,0.00,0.00,13.42,82.77,0.00,22.12,35.47,-0.02,0.00,0.00
$PJCIFN2,13/12/2025 07:55:00,232.17,226.90,229.18,0.09,0.39,0.00,0.27,0.28,0.02,0.00,0.00,0.01,0.33,0.00,0.01,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.00,20.31,89.42,0.00,61.89,64.84,3.69,0.00,0.00,2.53,75.40,0.00,1.34,26.95,-2.20,0.00,0.00,13.46,83.29,0.00,21.70,34.60,0.15,0.00,0.00
$PJCIFN2,13/12/2025 07:56:00,230.50,227.03,229.22,0.08,0.40,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.46,92.22,0.00,63.03,57.82,4.27,0.00,0.00,8.40,79.97,0.00,10.73,27.17,-2.20,0.00,0.00,13.73,83.92,0.00,22.83,35.08,0.38,0.00,0.00
$PJCIFN2,13/12/2025 07:57:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.61,89.46,0.00,64.06,60.62,1.34,0.00,0.00,10.77,79.11,0.00,8.99,28.43,-1.60,0.00,0.00,13.25,83.73,0.00,23.16,34.69,-0.35,0.00,0.00
$PJCIFN2,13/12/2025 07:58:00,230.63,227.54,229.13,0.08,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,90.30,0.00,63.03,63.27,2.52,0.00,0.00,8.37,81.42,0.00,11.96,27.86,-1.02,0.00,0.00,13.68,84.53,0.00,23.33,35.58,0.55,0.00,0.00
$PJCIFN2,13/12/2025 07:59:00,230.75,227.28,229.10,0.07,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.62,90.99,0.00,63.95,60.80,1.92,0.00,0.00,10.19,80.15,0.00,10.18,27.73,-2.19,0.00,0.00,13.39,84.16,0.00,22.79,34.74,0.07,0.00,0.00
$PJCIFN2,13/12/2025 08:00:00,231.27,227.03,229.12,0.07,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.34,90.78,0.00,60.41,60.73,1.92,0.00,0.00,10.80,80.33,0.00,10.16,27.79,-1.61,0.00,0.00,13.20,84.11,0.00,21.75,34.24,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 08:01:00,230.50,227.67,229.11,0.07,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.60,92.65,0.00,61.72,59.25,1.93,0.00,0.00,11.37,80.20,0.00,11.34,28.99,-1.02,0.00,0.00,13.58,84.58,0.00,22.09,34.69,0.38,0.00,0.00
$PJCIFN2,13/12/2025 08:02:00,230.88,227.54,229.12,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.09,90.20,0.00,63.88,58.66,1.92,0.00,0.00,10.77,80.51,0.00,10.75,27.19,-1.61,0.00,0.00,13.42,84.32,0.00,23.85,34.93,0.21,0.00,0.00
$PJCIFN2,13/12/2025 08:03:00,230.50,226.90,229.12,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.01,90.20,0.00,61.79,58.41,1.92,0.00,0.00,6.65,80.74,0.00,11.93,27.17,-2.19,0.00,0.00,13.17,84.03,0.00,22.97,34.10,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 08:04:00,229.98,227.03,229.16,0.08,0.45,0.00,0.28,0.26,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,18.40,102.72,0.00,62.71,60.62,5.45,0.00,0.00,7.24,79.56,0.00,10.18,28.43,-5.15,0.00,0.00,13.70,86.35,0.00,22.63,35.43,0.49,0.00,0.00
$PJCIFN2,13/12/2025 08:05:00,230.24,227.54,229.24,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.14,0.00,0.00,0.00,15.55,91.91,0.00,60.58,34.32,3.10,0.00,0.00,10.20,79.83,0.00,10.76,28.35,-1.60,0.00,0.00,13.20,84.25,0.00,21.58,31.17,0.21,0.00,0.00
$PJCIFN2,13/12/2025 08:06:00,230.37,227.67,229.14,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,16.04,91.14,0.00,60.96,34.77,1.34,0.00,0.00,10.76,81.28,0.00,10.15,28.33,-1.02,0.00,0.00,13.09,84.44,0.00,22.23,31.05,-0.05,0.00,0.00
$PJCIFN2,13/12/2025 08:07:00,230.63,227.67,229.11,0.08,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.14,0.00,0.00,0.00,17.20,91.50,0.00,64.47,35.82,1.92,0.00,0.00,10.80,81.28,0.00,10.75,27.25,-1.02,0.00,0.00,13.64,84.78,0.00,24.32,31.75,0.44,0.00,0.00
$PJCIFN2,13/12/2025 08:08:00,230.50,227.67,229.15,0.07,0.40,0.00,0.28,0.15,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,15.44,90.53,0.00,63.30,34.73,0.75,0.00,0.00,10.78,80.60,0.00,11.34,28.32,-1.61,0.00,0.00,12.93,83.83,0.00,22.62,30.87,-0.36,0.00,0.00
$PJCIFN2,13/12/2025 08:09:00,230.50,227.54,229.29,0.08,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,17.23,90.70,0.00,61.61,35.40,5.46,0.00,0.00,11.39,80.97,0.00,10.75,28.37,-1.02,0.00,0.00,13.68,84.36,0.00,22.29,31.67,0.79,0.00,0.00
$PJCIFN2,13/12/2025 08:10:00,230.50,227.41,229.28,0.09,0.40,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,19.64,91.73,0.00,62.16,38.51,6.07,0.00,0.00,9.01,78.56,0.00,4.87,22.54,-2.20,0.00,0.00,13.41,83.28,0.00,21.25,31.13,-0.02,0.00,0.00
$PJCIFN2,13/12/2025 08:11:00,231.01,226.64,229.28,0.08,0.39,0.00,0.27,0.16,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.32,89.76,0.00,60.23,36.05,6.05,0.00,0.00,8.98,79.06,0.00,8.46,27.89,-2.20,0.00,0.00,13.11,83.10,0.00,21.83,31.33,0.16,0.00,0.00
$PJCIFN2,13/12/2025 08:12:00,230.75,227.67,229.33,0.08,0.40,0.00,0.28,0.15,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.88,90.48,0.00,64.50,34.77,4.27,0.00,0.00,10.75,78.61,0.00,10.75,28.32,-2.19,0.00,0.00,13.30,83.43,0.00,24.01,31.37,0.59,0.00,0.00
$PJCIFN2,13/12/2025 08:13:00,230.11,227.67,229.34,0.07,0.39,0.00,0.28,0.16,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.71,89.81,0.00,63.55,35.97,6.05,0.00,0.00,8.41,77.43,0.00,7.81,27.24,-3.95,0.00,0.00,12.86,82.75,0.00,22.40,31.09,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 08:14:00,230.11,227.80,229.30,0.08,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.27,88.48,0.00,62.41,35.99,3.11,0.00,0.00,9.03,77.71,0.00,10.18,27.30,-3.97,0.00,0.00,12.70,82.33,0.00,22.77,31.11,0.06,0.00,0.00
$PJCIFN2,13/12/2025 08:15:00,230.37,227.80,229.31,0.07,0.41,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.46,93.14,0.00,62.37,36.11,5.44,0.00,0.00,8.42,78.61,0.00,9.59,27.70,-2.79,0.00,0.00,12.85,82.83,0.00,22.14,31.55,0.68,0.00,0.00
$PJCIFN2,13/12/2025 08:16:00,230.50,227.80,229.33,0.07,0.45,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.17,103.19,0.00,61.10,48.43,3.11,0.00,0.00,9.02,75.91,0.00,7.24,28.35,-5.15,0.00,0.00,12.46,83.28,0.00,21.86,31.53,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 08:17:00,230.50,228.06,229.37,0.08,0.38,0.00,0.27,0.23,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.53,87.89,0.00,61.86,52.02,5.46,0.00,0.00,6.06,77.67,0.00,9.02,26.63,-2.19,0.00,0.00,12.89,82.05,0.00,23.68,33.56,0.39,0.00,0.00
$PJCIFN2,13/12/2025 08:18:00,230.50,227.67,229.29,0.07,0.38,0.00,0.29,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,16.11,87.89,0.00,67.18,34.87,3.69,0.00,0.00,10.20,78.71,0.00,11.92,27.81,-2.20,0.00,0.00,12.74,82.33,0.00,24.86,31.50,0.09,0.00,0.00
$PJCIFN2,13/12/2025 08:19:00,230.37,227.41,229.38,0.07,0.38,0.00,0.29,0.23,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.66,87.60,0.00,65.16,53.76,4.27,0.00,0.00,10.74,78.08,0.00,8.41,27.86,-2.79,0.00,0.00,12.53,81.74,0.00,22.26,32.38,0.00,0.00,0.00
$PJCIFN2,13/12/2025 08:20:00,231.01,227.41,229.32,0.09,0.41,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.72,93.04,0.00,61.72,57.17,4.27,0.00,0.00,9.55,76.58,0.00,11.36,28.86,-2.19,0.00,0.00,13.14,82.07,0.00,22.59,34.25,0.53,0.00,0.00
$PJCIFN2,13/12/2025 08:21:00,231.65,226.77,229.21,0.09,0.39,0.00,0.27,0.24,0.03,0.00,0.00,0.04,0.32,0.00,0.02,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,21.01,89.81,0.00,61.23,54.57,6.05,0.00,0.00,8.42,74.31,0.00,4.86,27.27,-6.88,0.00,0.00,12.49,81.47,0.00,21.56,34.07,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 08:22:00,230.50,228.06,229.29,0.07,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.41,88.72,0.00,61.06,54.81,3.67,0.00,0.00,10.17,77.00,0.00,10.17,27.84,-1.61,0.00,0.00,12.69,81.88,0.00,23.28,34.06,0.30,0.00,0.00
$PJCIFN2,13/12/2025 08:23:00,230.24,227.67,229.29,0.07,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.62,88.58,0.00,63.40,57.26,1.93,0.00,0.00,11.36,78.61,0.00,11.94,29.02,-3.37,0.00,0.00,13.33,82.31,0.00,23.82,34.91,0.45,0.00,0.00
$PJCIFN2,13/12/2025 08:24:00,230.63,227.93,229.33,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,14.40,87.70,0.00,61.75,38.23,1.34,0.00,0.00,10.75,78.75,0.00,10.15,27.73,-1.60,0.00,0.00,12.41,81.66,0.00,21.55,31.06,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 08:25:00,230.50,227.80,229.33,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.08,88.38,0.00,61.06,44.60,1.34,0.00,0.00,10.20,79.16,0.00,10.17,28.41,-0.43,0.00,0.00,13.03,82.35,0.00,22.49,32.12,0.63,0.00,0.00
$PJCIFN2,13/12/2025 08:26:00,230.37,227.54,229.32,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,16.63,87.15,0.00,63.58,34.75,1.34,0.00,0.00,10.18,78.02,0.00,10.17,28.43,-2.20,0.00,0.00,12.21,81.67,0.00,21.41,30.94,-0.17,0.00,0.00
$PJCIFN2,13/12/2025 08:27:00,230.24,227.93,229.32,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.08,88.82,0.00,63.48,34.34,1.92,0.00,0.00,9.58,75.11,0.00,10.74,26.68,-1.02,0.00,0.00,12.73,82.22,0.00,23.29,31.39,0.23,0.00,0.00
$PJCIFN2,13/12/2025 08:28:00,230.50,227.28,229.32,0.08,0.43,0.00,0.28,0.15,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,17.11,99.33,0.00,62.82,34.95,4.29,0.00,0.00,6.64,76.71,0.00,9.62,22.50,-5.13,0.00,0.00,12.61,83.33,0.00,23.61,31.05,-0.01,0.00,0.00
$PJCIFN2,13/12/2025 08:29:00,230.24,227.93,229.26,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.04,88.53,0.00,62.27,36.09,3.09,0.00,0.00,8.41,77.34,0.00,10.74,26.62,-6.30,0.00,0.00,12.30,82.17,0.00,23.13,31.44,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 08:30:00,230.37,227.67,229.42,0.07,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.62,90.04,0.00,62.48,36.70,3.68,0.00,0.00,9.57,78.43,0.00,10.17,27.17,-5.14,0.00,0.00,12.77,82.18,0.00,22.39,31.16,0.15,0.00,0.00
$PJCIFN2,13/12/2025 08:31:00,230.50,227.93,229.38,0.08,0.38,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,17.94,88.19,0.00,60.92,33.79,4.86,0.00,0.00,9.61,77.63,0.00,8.41,27.64,-3.97,0.00,0.00,12.30,81.57,0.00,21.17,30.75,-0.48,0.00,0.00
$PJCIFN2,13/12/2025 08:32:00,230.37,227.80,229.31,0.08,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.21,89.07,0.00,61.03,35.36,1.92,0.00,0.00,9.01,78.43,0.00,10.76,28.46,-2.20,0.00,0.00,12.79,82.56,0.00,22.80,31.69,0.41,0.00,0.00
$PJCIFN2,13/12/2025 08:33:00,230.24,227.80,229.34,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,15.49,88.68,0.00,61.17,34.24,1.34,0.00,0.00,10.19,77.76,0.00,10.17,26.62,-1.61,0.00,0.00,12.25,81.96,0.00,21.89,30.82,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 08:34:00,230.37,227.54,229.32,0.06,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.94,88.63,0.00,62.23,37.77,1.93,0.00,0.00,10.77,78.52,0.00,10.76,29.37,-1.02,0.00,0.00,12.78,82.42,0.00,22.19,31.90,0.37,0.00,0.00
$PJCIFN2,13/12/2025 08:35:00,230.50,227.67,229.32,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.49,89.12,0.00,62.13,34.73,1.93,0.00,0.00,10.20,79.15,0.00,10.17,27.86,-1.61,0.00,0.00,12.76,82.56,0.00,22.47,31.32,0.26,0.00,0.00
$PJCIFN2,13/12/2025 08:36:00,230.37,227.80,229.32,0.06,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,13.74,87.60,0.00,62.75,34.71,1.34,0.00,0.00,10.19,78.75,0.00,10.17,28.35,-2.20,0.00,0.00,12.11,81.87,0.00,21.34,30.88,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 08:37:00,230.24,227.67,229.23,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.92,89.81,0.00,64.65,34.79,1.93,0.00,0.00,10.20,79.16,0.00,10.77,28.41,-0.43,0.00,0.00,12.87,82.86,0.00,24.10,31.59,0.56,0.00,0.00
$PJCIFN2,13/12/2025 08:38:00,230.50,227.67,229.23,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.82,89.86,0.00,62.71,35.32,1.93,0.00,0.00,10.71,78.84,0.00,10.16,27.81,-1.61,0.00,0.00,12.46,82.31,0.00,23.93,31.21,0.01,0.00,0.00
$PJCIFN2,13/12/2025 08:39:00,230.37,227.54,229.31,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.24,89.22,0.00,61.58,34.09,1.34,0.00,0.00,10.19,79.06,0.00,9.59,28.97,-1.61,0.00,0.00,12.26,82.28,0.00,21.96,31.03,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 08:40:00,230.24,227.93,229.28,0.06,0.43,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.89,100.00,0.00,61.75,36.01,1.93,0.00,0.00,10.77,79.11,0.00,10.76,28.99,-1.02,0.00,0.00,12.68,84.34,0.00,22.23,31.54,0.42,0.00,0.00
$PJCIFN2,13/12/2025 08:41:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.85,87.94,0.00,62.37,35.32,1.34,0.00,0.00,10.18,79.06,0.00,10.17,27.27,-1.61,0.00,0.00,12.38,82.56,0.00,22.09,31.11,0.09,0.00,0.00
$PJCIFN2,13/12/2025 08:42:00,230.50,227.67,229.23,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,14.37,89.41,0.00,63.37,34.28,1.93,0.00,0.00,10.17,79.06,0.00,10.16,27.82,-2.19,0.00,0.00,12.09,82.38,0.00,23.26,30.91,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 08:43:00,230.11,227.67,229.25,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.04,90.40,0.00,62.78,35.44,1.93,0.00,0.00,10.80,79.61,0.00,11.91,28.43,-1.02,0.00,0.00,12.99,83.43,0.00,23.39,31.65,0.46,0.00,0.00
$PJCIFN2,13/12/2025 08:44:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.05,88.09,0.00,62.30,34.83,1.34,0.00,0.00,9.59,79.74,0.00,11.35,26.66,-1.61,0.00,0.00,12.09,83.05,0.00,23.31,30.77,-0.29,0.00,0.00
$PJCIFN2,13/12/2025 08:45:00,230.24,227.41,229.23,0.06,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.85,90.78,0.00,61.10,35.34,1.93,0.00,0.00,10.69,80.11,0.00,11.35,28.30,-1.61,0.00,0.00,12.09,83.60,0.00,23.01,31.45,0.20,0.00,0.00
$PJCIFN2,13/12/2025 08:46:00,231.01,227.67,229.29,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,19.00,89.96,0.00,62.96,35.91,2.51,0.00,0.00,9.02,80.56,0.00,10.17,28.41,-5.72,0.00,0.00,12.20,83.72,0.00,21.82,31.40,0.05,0.00,0.00
$PJCIFN2,13/12/2025 08:47:00,230.11,227.80,229.23,0.07,0.40,0.00,0.28,0.15,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.41,90.73,0.00,63.95,33.77,3.70,0.00,0.00,10.16,79.43,0.00,7.83,27.28,-3.37,0.00,0.00,12.10,83.90,0.00,23.81,31.19,0.02,0.00,0.00
$PJCIFN2,13/12/2025 08:48:00,230.11,227.54,229.18,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.49,90.84,0.00,62.23,35.28,1.93,0.00,0.00,10.74,79.93,0.00,12.52,27.30,-3.38,0.00,0.00,12.68,84.41,0.00,23.44,31.71,0.52,0.00,0.00
$PJCIFN2,13/12/2025 08:49:00,230.24,227.67,229.22,0.06,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,14.30,90.30,0.00,63.30,35.88,1.93,0.00,0.00,9.60,80.06,0.00,10.73,26.71,-1.61,0.00,0.00,12.10,84.08,0.00,22.19,31.07,-0.02,0.00,0.00
$PJCIFN2,13/12/2025 08:50:00,230.37,227.41,229.23,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.34,89.81,0.00,61.72,33.54,1.93,0.00,0.00,10.77,81.37,0.00,10.17,27.78,-1.61,0.00,0.00,11.90,84.06,0.00,22.11,30.95,0.10,0.00,0.00
$PJCIFN2,13/12/2025 08:51:00,230.50,227.41,229.25,0.06,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.87,92.81,0.00,61.13,34.79,1.92,0.00,0.00,10.17,81.10,0.00,11.36,28.41,-3.37,0.00,0.00,12.41,84.58,0.00,22.31,31.59,0.38,0.00,0.00
$PJCIFN2,13/12/2025 08:52:00,230.37,227.67,229.16,0.06,0.45,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,14.84,102.62,0.00,63.51,34.13,1.34,0.00,0.00,9.59,81.60,0.00,10.15,27.17,-2.18,0.00,0.00,12.01,85.70,0.00,23.68,31.03,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 08:53:00,230.50,227.80,229.19,0.07,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.51,91.37,0.00,63.99,34.79,1.93,0.00,0.00,10.17,81.55,0.00,11.35,27.84,-1.02,0.00,0.00,12.57,84.77,0.00,23.33,31.50,0.52,0.00,0.00
$PJCIFN2,13/12/2025 08:54:00,230.50,227.67,229.17,0.06,0.40,0.00,0.27,0.15,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,13.74,90.78,0.00,60.99,34.73,0.75,0.00,0.00,10.18,79.39,0.00,9.58,28.38,-1.61,0.00,0.00,11.58,84.12,0.00,21.99,30.95,-0.36,0.00,0.00
$PJCIFN2,13/12/2025 08:55:00,230.24,227.67,229.22,0.06,0.40,0.00,0.26,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.14,0.00,0.00,0.00,14.23,90.60,0.00,59.86,34.73,1.93,0.00,0.00,9.62,80.24,0.00,10.16,28.41,-1.61,0.00,0.00,11.78,84.57,0.00,21.74,31.03,0.14,0.00,0.00
$PJCIFN2,13/12/2025 08:56:00,230.63,227.67,229.23,0.07,0.41,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.58,93.61,0.00,61.10,36.03,2.51,0.00,0.00,9.59,81.46,0.00,11.32,27.86,-1.01,0.00,0.00,12.15,85.01,0.00,22.58,31.49,0.46,0.00,0.00
$PJCIFN2,13/12/2025 08:57:00,230.11,227.80,229.20,0.07,0.40,0.00,0.27,0.15,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.50,92.12,0.00,62.44,35.46,3.70,0.00,0.00,4.29,81.28,0.00,9.58,26.65,-4.56,0.00,0.00,12.05,84.82,0.00,23.69,31.60,0.29,0.00,0.00
$PJCIFN2,13/12/2025 08:58:00,230.37,227.54,229.20,0.07,0.39,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.15,90.10,0.00,60.58,51.26,1.34,0.00,0.00,7.23,80.02,0.00,10.74,27.79,-1.61,0.00,0.00,11.74,83.58,0.00,23.03,32.90,-0.42,0.00,0.00
$PJCIFN2,13/12/2025 08:59:00,230.11,227.67,229.19,0.07,0.40,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.54,91.73,0.00,61.17,51.88,2.51,0.00,0.00,10.20,80.38,0.00,9.61,29.51,-1.61,0.00,0.00,12.37,84.33,0.00,22.43,33.98,0.56,0.00,0.00
$PJCIFN2,13/12/2025 09:00:00,230.50,226.90,229.25,0.06,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.15,0.00,0.00,0.00,14.36,90.55,0.00,63.40,53.26,1.93,0.00,0.00,9.58,78.61,0.00,9.58,26.66,-1.02,0.00,0.00,11.93,83.71,0.00,21.61,33.97,0.08,0.00,0.00
$PJCIFN2,13/12/2025 09:01:00,230.37,227.03,229.24,0.06,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.65,89.21,0.00,62.54,51.96,1.34,0.00,0.00,9.64,80.11,0.00,9.58,28.38,-2.19,0.00,0.00,11.62,83.26,0.00,21.49,33.87,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 09:02:00,230.50,227.80,229.16,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.87,89.66,0.00,61.61,54.04,1.93,0.00,0.00,10.17,79.16,0.00,10.15,28.92,-1.61,0.00,0.00,12.19,83.34,0.00,23.95,33.69,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 09:03:00,230.24,227.67,229.16,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.71,0.00,63.99,59.09,1.93,0.00,0.00,10.74,79.88,0.00,11.93,28.41,-1.02,0.00,0.00,12.74,83.53,0.00,24.23,36.50,0.47,0.00,0.00
$PJCIFN2,13/12/2025 09:04:00,230.75,227.54,229.24,0.06,0.44,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.10,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,100.80,0.00,61.10,59.97,1.93,0.00,0.00,10.18,23.87,0.00,10.22,28.38,-1.61,0.00,0.00,11.76,79.95,0.00,21.40,36.13,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 09:05:00,230.50,227.67,229.26,0.06,0.37,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.10,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.28,0.00,0.10,0.15,0.00,0.00,0.00,14.26,84.60,0.00,61.06,55.53,1.93,0.00,0.00,10.75,23.21,0.00,10.15,29.02,-1.61,0.00,0.00,12.26,64.42,0.00,21.82,34.68,0.38,0.00,0.00
$PJCIFN2,13/12/2025 09:06:00,230.50,227.67,229.23,0.06,0.37,0.00,0.28,0.23,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,13.65,85.63,0.00,63.33,53.17,0.75,0.00,0.00,9.62,76.67,0.00,11.35,27.82,-1.61,0.00,0.00,11.51,80.05,0.00,23.80,32.14,-0.45,0.00,0.00
$PJCIFN2,13/12/2025 09:07:00,230.63,227.80,229.23,0.06,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,13.80,88.19,0.00,62.93,33.67,1.93,0.00,0.00,9.58,77.04,0.00,11.35,28.87,-1.62,0.00,0.00,12.06,80.70,0.00,24.58,31.21,0.17,0.00,0.00
$PJCIFN2,13/12/2025 09:08:00,232.55,227.80,229.29,0.07,0.37,0.00,0.29,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.52,85.68,0.00,67.07,52.70,2.51,0.00,0.00,9.01,78.24,0.00,8.99,28.37,-6.32,0.00,0.00,12.41,81.17,0.00,23.27,32.33,0.32,0.00,0.00
$PJCIFN2,13/12/2025 09:09:00,230.75,227.67,229.20,0.06,0.38,0.00,0.27,0.22,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.93,86.18,0.00,61.10,50.93,1.92,0.00,0.00,4.88,76.12,0.00,10.12,26.56,-3.96,0.00,0.00,11.47,80.50,0.00,22.17,32.87,-0.29,0.00,0.00
$PJCIFN2,13/12/2025 09:10:00,230.24,227.54,229.33,0.06,0.38,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.57,0.00,60.92,58.73,4.28,0.00,0.00,9.02,77.71,0.00,10.18,25.43,-1.61,0.00,0.00,12.31,81.27,0.00,21.92,36.05,0.44,0.00,0.00
$PJCIFN2,13/12/2025 09:11:00,231.14,227.67,229.33,0.06,0.38,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.34,86.86,0.00,60.37,53.79,1.93,0.00,0.00,9.03,77.39,0.00,9.58,27.84,-2.20,0.00,0.00,11.55,80.50,0.00,21.77,32.78,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 09:12:00,230.24,227.67,229.27,0.06,0.38,0.00,0.29,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,14.88,87.65,0.00,65.78,57.33,1.93,0.00,0.00,10.21,77.99,0.00,10.76,27.84,-1.61,0.00,0.00,12.18,81.13,0.00,24.30,33.97,0.32,0.00,0.00
$PJCIFN2,13/12/2025 09:13:00,230.88,227.54,229.21,0.06,0.38,0.00,0.29,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.79,86.71,0.00,65.09,55.80,1.34,0.00,0.00,10.78,77.00,0.00,11.36,28.38,-2.19,0.00,0.00,12.45,80.98,0.00,23.51,34.38,-0.05,0.00,0.00
$PJCIFN2,13/12/2025 09:14:00,230.63,227.93,229.32,0.06,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.86,87.94,0.00,61.13,57.56,1.34,0.00,0.00,10.23,76.16,0.00,9.02,28.40,-2.20,0.00,0.00,12.02,80.82,0.00,22.04,34.37,0.01,0.00,0.00
$PJCIFN2,13/12/2025 09:15:00,230.63,227.67,229.22,0.06,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,0.00,0.00,0.00,14.21,86.37,0.00,61.75,58.11,1.34,0.00,0.00,10.18,77.52,0.00,10.17,27.73,-1.60,0.00,0.00,12.36,81.25,0.00,21.72,34.93,0.37,0.00,0.00
$PJCIFN2,13/12/2025 09:16:00,230.63,227.03,229.20,0.06,0.43,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.24,98.49,0.00,60.48,61.35,1.34,0.00,0.00,9.60,77.39,0.00,8.39,27.84,-1.02,0.00,0.00,11.81,82.11,0.00,21.89,35.46,-0.30,0.00,0.00
$PJCIFN2,13/12/2025 09:17:00,230.75,227.80,229.30,0.06,0.38,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.34,87.89,0.00,63.95,57.95,1.91,0.00,0.00,10.20,78.39,0.00,10.76,28.49,-1.02,0.00,0.00,12.26,81.46,0.00,23.20,34.89,0.42,0.00,0.00
$PJCIFN2,13/12/2025 09:18:00,230.24,226.90,229.28,0.06,0.38,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.00,14.31,87.70,0.00,64.25,56.36,1.93,0.00,0.00,10.16,76.58,0.00,11.36,27.82,-1.02,0.00,0.00,12.00,81.00,0.00,24.41,34.09,0.19,0.00,0.00
$PJCIFN2,13/12/2025 09:19:00,230.75,227.93,229.22,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.27,88.82,0.00,62.23,57.20,1.92,0.00,0.00,10.18,77.34,0.00,10.75,28.33,-1.61,0.00,0.00,11.99,81.17,0.00,22.48,34.82,0.01,0.00,0.00
$PJCIFN2,13/12/2025 09:20:00,230.37,227.54,229.31,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.25,88.92,0.00,61.58,55.46,1.93,0.00,0.00,10.13,78.26,0.00,10.17,28.41,-1.61,0.00,0.00,12.16,81.52,0.00,22.49,34.49,0.36,0.00,0.00
$PJCIFN2,13/12/2025 09:21:00,230.37,226.90,229.35,0.06,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.72,87.50,0.00,61.13,59.32,1.93,0.00,0.00,9.60,77.80,0.00,10.16,27.25,-1.60,0.00,0.00,11.65,80.73,0.00,21.30,34.97,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 09:22:00,230.50,227.93,229.33,0.06,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.87,88.83,0.00,64.03,55.46,1.93,0.00,0.00,10.78,78.12,0.00,11.35,28.43,-1.61,0.00,0.00,12.30,81.52,0.00,23.58,34.11,0.41,0.00,0.00
$PJCIFN2,13/12/2025 09:23:00,230.24,227.54,229.29,0.06,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.29,87.94,0.00,63.95,47.68,2.50,0.00,0.00,10.20,77.80,0.00,12.51,27.24,-0.43,0.00,0.00,12.50,81.44,0.00,24.50,31.86,0.50,0.00,0.00
$PJCIFN2,13/12/2025 09:24:00,230.50,227.80,229.32,0.06,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.84,86.22,0.00,62.20,34.71,1.34,0.00,0.00,10.19,77.49,0.00,11.37,28.52,-1.02,0.00,0.00,11.93,81.30,0.00,22.90,31.28,-0.15,0.00,0.00
$PJCIFN2,13/12/2025 09:25:00,230.24,227.28,229.24,0.08,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.32,87.70,0.00,60.99,57.43,3.09,0.00,0.00,10.21,76.84,0.00,7.23,27.86,-2.19,0.00,0.00,12.29,81.09,0.00,21.95,34.47,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 09:26:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.30,87.55,0.00,62.41,60.52,1.91,0.00,0.00,10.18,77.30,0.00,10.14,27.27,-2.20,0.00,0.00,12.34,81.87,0.00,21.96,34.42,0.32,0.00,0.00
$PJCIFN2,13/12/2025 09:27:00,230.37,227.80,229.30,0.06,0.38,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,13.18,87.70,0.00,64.06,50.79,1.34,0.00,0.00,9.61,76.82,0.00,8.98,27.86,-1.61,0.00,0.00,11.63,80.98,0.00,22.47,33.06,-0.30,0.00,0.00
$PJCIFN2,13/12/2025 09:28:00,230.11,227.67,229.32,0.06,0.43,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,14.90,98.27,0.00,62.82,54.32,1.93,0.00,0.00,10.19,78.80,0.00,12.51,28.41,-1.02,0.00,0.00,12.28,83.39,0.00,24.17,33.27,0.36,0.00,0.00
$PJCIFN2,13/12/2025 09:29:00,230.37,227.28,229.30,0.06,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.37,87.40,0.00,62.02,54.75,1.93,0.00,0.00,9.03,77.93,0.00,10.75,28.40,-2.77,0.00,0.00,11.91,81.53,0.00,22.92,33.51,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 09:30:00,230.75,227.93,229.35,0.07,0.39,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.09,88.13,0.00,62.82,50.76,1.93,0.00,0.00,9.02,78.65,0.00,7.21,29.57,-2.78,0.00,0.00,11.83,81.85,0.00,21.75,33.35,-0.08,0.00,0.00
$PJCIFN2,13/12/2025 09:31:00,230.37,227.41,229.32,0.06,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.87,88.09,0.00,60.41,56.17,1.93,0.00,0.00,10.20,79.61,0.00,10.74,28.43,-0.43,0.00,0.00,12.40,82.48,0.00,22.24,34.19,0.51,0.00,0.00
$PJCIFN2,13/12/2025 09:32:00,230.50,227.93,229.27,0.06,0.38,0.00,0.31,0.24,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,88.24,0.00,71.30,55.90,0.75,0.00,0.00,9.55,77.63,0.00,10.18,28.35,-2.20,0.00,0.00,11.64,81.63,0.00,21.98,34.02,-0.38,0.00,0.00
$PJCIFN2,13/12/2025 09:33:00,230.63,227.54,229.27,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.98,90.04,0.00,62.27,58.18,1.92,0.00,0.00,9.61,78.48,0.00,10.75,28.41,-1.02,0.00,0.00,12.46,82.54,0.00,22.89,35.66,0.37,0.00,0.00
$PJCIFN2,13/12/2025 09:34:00,230.11,228.06,229.27,0.07,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.44,89.17,0.00,63.48,55.06,1.92,0.00,0.00,9.61,79.15,0.00,9.58,28.30,-1.02,0.00,0.00,11.95,82.32,0.00,22.43,33.70,0.22,0.00,0.00
$PJCIFN2,13/12/2025 09:35:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.18,89.42,0.00,61.65,57.07,1.34,0.00,0.00,9.61,79.16,0.00,9.58,28.40,-1.61,0.00,0.00,11.66,82.84,0.00,21.45,35.35,-0.36,0.00,0.00
$PJCIFN2,13/12/2025 09:36:00,230.37,227.16,229.27,0.06,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.18,90.10,0.00,63.30,58.80,1.93,0.00,0.00,10.21,80.92,0.00,10.77,28.92,-0.43,0.00,0.00,12.22,84.07,0.00,22.34,35.58,0.56,0.00,0.00
$PJCIFN2,13/12/2025 09:37:00,230.63,227.80,229.18,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.68,89.41,0.00,62.23,58.05,1.34,0.00,0.00,8.96,78.58,0.00,10.16,28.37,-1.61,0.00,0.00,11.64,83.15,0.00,22.34,34.75,-0.26,0.00,0.00
$PJCIFN2,13/12/2025 09:38:00,230.63,227.67,229.15,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,14.36,90.73,0.00,62.20,59.18,1.93,0.00,0.00,9.58,80.79,0.00,12.51,27.73,-1.61,0.00,0.00,12.49,83.88,0.00,24.56,34.80,0.56,0.00,0.00
$PJCIFN2,13/12/2025 09:39:00,230.63,227.67,229.24,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.86,90.40,0.00,61.17,60.07,1.34,0.00,0.00,10.17,78.48,0.00,10.20,28.90,-1.61,0.00,0.00,12.00,83.57,0.00,21.96,33.78,-0.18,0.00,0.00
$PJCIFN2,13/12/2025 09:40:00,230.50,226.90,229.17,0.06,0.44,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,13.71,100.42,0.00,60.92,60.10,1.93,0.00,0.00,10.17,80.42,0.00,10.16,27.22,-1.61,0.00,0.00,11.89,84.97,0.00,21.46,34.69,-0.29,0.00,0.00
$PJCIFN2,13/12/2025 09:41:00,230.50,227.80,229.27,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.94,0.00,61.72,60.14,1.34,0.00,0.00,10.14,80.06,0.00,10.16,27.82,-2.19,0.00,0.00,11.98,83.84,0.00,22.15,35.70,0.07,0.00,0.00
$PJCIFN2,13/12/2025 09:42:00,230.50,227.28,229.15,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.89,90.50,0.00,62.20,55.18,1.93,0.00,0.00,9.62,80.74,0.00,10.73,28.43,-1.02,0.00,0.00,12.23,83.91,0.00,22.91,33.67,0.09,0.00,0.00
$PJCIFN2,13/12/2025 09:43:00,230.50,227.80,229.22,0.07,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.57,90.89,0.00,62.89,60.27,1.34,0.00,0.00,10.19,78.48,0.00,9.00,27.81,-1.61,0.00,0.00,12.09,83.20,0.00,23.07,34.80,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 09:44:00,230.50,227.41,229.21,0.06,0.39,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.31,90.35,0.00,63.55,62.28,1.93,0.00,0.00,10.20,79.97,0.00,9.59,28.40,-1.02,0.00,0.00,12.25,84.08,0.00,22.81,35.43,0.43,0.00,0.00
$PJCIFN2,13/12/2025 09:45:00,230.63,227.67,229.18,0.07,0.40,0.00,0.27,0.24,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.50,91.68,0.00,62.20,54.60,5.48,0.00,0.00,6.03,79.70,0.00,7.24,25.96,-5.13,0.00,0.00,11.76,83.78,0.00,22.06,33.88,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 09:46:00,231.14,227.16,229.17,0.08,0.39,0.00,0.27,0.27,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.71,0.00,61.82,61.18,3.69,0.00,0.00,4.88,72.77,0.00,10.75,28.92,-5.15,0.00,0.00,12.28,84.08,0.00,22.67,36.17,0.37,0.00,0.00
$PJCIFN2,13/12/2025 09:47:00,231.14,227.28,229.20,0.07,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.11,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.42,0.00,61.44,62.04,3.11,0.00,0.00,7.25,78.43,0.00,5.48,26.03,-10.95,0.00,0.00,12.15,83.77,0.00,23.09,35.64,-0.43,0.00,0.00
$PJCIFN2,13/12/2025 09:48:00,230.63,227.16,229.19,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.92,90.73,0.00,62.37,58.86,2.51,0.00,0.00,9.51,78.39,0.00,9.01,27.17,-2.19,0.00,0.00,12.29,84.20,0.00,23.92,35.03,0.48,0.00,0.00
$PJCIFN2,13/12/2025 09:49:00,230.37,228.06,229.24,0.06,0.39,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.86,88.97,0.00,60.61,57.69,4.85,0.00,0.00,8.41,76.88,0.00,10.16,26.04,-2.77,0.00,0.00,11.78,83.05,0.00,21.97,35.05,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 09:50:00,230.37,227.80,229.25,0.06,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.72,90.33,0.00,61.61,56.51,1.93,0.00,0.00,10.18,80.24,0.00,10.74,28.35,-1.61,0.00,0.00,12.03,83.44,0.00,22.05,32.73,0.20,0.00,0.00
$PJCIFN2,13/12/2025 09:51:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.87,89.66,0.00,60.58,35.38,3.10,0.00,0.00,9.60,80.06,0.00,10.74,27.84,-1.02,0.00,0.00,12.34,83.79,0.00,22.41,31.74,0.44,0.00,0.00
$PJCIFN2,13/12/2025 09:52:00,230.37,227.80,229.25,0.06,0.45,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,14.28,102.38,0.00,62.89,35.95,1.93,0.00,0.00,10.20,79.24,0.00,10.17,27.81,-1.61,0.00,0.00,12.09,84.16,0.00,23.22,31.22,-0.15,0.00,0.00
$PJCIFN2,13/12/2025 09:53:00,230.24,228.18,229.27,0.06,0.39,0.00,0.29,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.95,89.02,0.00,66.99,35.91,2.51,0.00,0.00,10.18,76.93,0.00,11.94,28.95,-1.61,0.00,0.00,12.48,83.05,0.00,23.65,31.63,0.49,0.00,0.00
$PJCIFN2,13/12/2025 09:54:00,230.75,227.67,229.32,0.08,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,18.53,87.99,0.00,62.16,36.27,3.12,0.00,0.00,9.54,76.63,0.00,9.55,27.81,-2.79,0.00,0.00,12.27,82.37,0.00,22.54,31.52,0.14,0.00,0.00
$PJCIFN2,13/12/2025 09:55:00,230.24,227.67,229.22,0.06,0.39,0.00,0.27,0.15,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.14,0.00,0.00,0.00,14.96,89.64,0.00,60.48,34.34,6.06,0.00,0.00,8.38,78.52,0.00,6.04,27.76,-3.97,0.00,0.00,12.27,82.39,0.00,21.37,31.28,0.28,0.00,0.00
$PJCIFN2,13/12/2025 09:56:00,230.11,227.67,229.35,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.11,88.68,0.00,61.54,34.22,1.93,0.00,0.00,7.80,76.97,0.00,10.20,26.66,-3.38,0.00,0.00,12.05,81.82,0.00,22.07,31.09,-0.07,0.00,0.00
$PJCIFN2,13/12/2025 09:57:00,230.24,227.80,229.28,0.06,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.32,87.89,0.00,63.33,36.09,2.50,0.00,0.00,8.44,77.34,0.00,8.99,26.10,-4.56,0.00,0.00,11.53,81.68,0.00,23.43,30.97,-0.25,0.00,0.00
$PJCIFN2,13/12/2025 09:58:00,230.50,227.67,229.29,0.06,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.28,89.17,0.00,62.71,35.93,1.93,0.00,0.00,10.20,78.11,0.00,12.53,27.82,-3.37,0.00,0.00,12.15,82.11,0.00,24.21,31.51,0.38,0.00,0.00
$PJCIFN2,13/12/2025 09:59:00,230.63,228.31,229.33,0.06,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,14.29,87.70,0.00,62.41,34.19,1.34,0.00,0.00,7.23,77.93,0.00,10.19,27.34,-3.36,0.00,0.00,11.74,81.22,0.00,22.40,30.92,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 10:00:00,230.11,228.18,229.29,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.14,-0.00,0.00,0.00,15.55,87.84,0.00,62.34,37.88,3.10,0.00,0.00,7.22,77.63,0.00,6.03,28.44,-3.97,0.00,0.00,11.61,80.89,0.00,21.30,31.34,-0.07,0.00,0.00
$PJCIFN2,13/12/2025 10:01:00,230.50,227.80,229.37,0.08,0.38,0.00,0.28,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.35,87.99,0.00,62.75,34.73,3.70,0.00,0.00,10.19,78.43,0.00,10.22,27.25,-3.96,0.00,0.00,12.31,81.54,0.00,22.38,31.57,0.46,0.00,0.00
$PJCIFN2,13/12/2025 10:02:00,230.11,227.93,229.32,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.14,-0.00,0.00,0.00,14.28,86.91,0.00,62.85,39.64,3.68,0.00,0.00,7.82,75.32,0.00,8.99,28.38,-2.78,0.00,0.00,11.69,80.72,0.00,24.10,31.18,-0.08,0.00,0.00
$PJCIFN2,13/12/2025 10:03:00,230.88,227.67,229.35,0.06,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.92,88.09,0.00,63.58,37.24,3.11,0.00,0.00,6.66,75.28,0.00,11.35,27.67,-5.11,0.00,0.00,11.91,80.95,0.00,22.84,31.10,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 10:04:00,231.27,227.28,229.29,0.08,0.43,0.00,0.27,0.16,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.25,98.71,0.00,62.69,36.66,5.47,0.00,0.00,5.49,77.84,0.00,9.01,27.57,-3.39,0.00,0.00,12.74,82.92,0.00,23.07,31.85,0.11,0.00,0.00
$PJCIFN2,13/12/2025 10:05:00,230.11,228.18,229.35,0.07,0.37,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,16.08,85.68,0.00,60.51,34.17,1.93,0.00,0.00,8.40,74.19,0.00,9.00,26.51,-5.13,0.00,0.00,11.77,80.32,0.00,21.82,30.43,-0.55,0.00,0.00
$PJCIFN2,13/12/2025 10:06:00,230.37,227.67,229.30,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.93,86.32,0.00,62.16,39.01,4.88,0.00,0.00,10.16,75.11,0.00,10.77,25.31,-1.61,0.00,0.00,12.69,81.08,0.00,22.95,31.78,0.69,0.00,0.00
$PJCIFN2,13/12/2025 10:07:00,229.98,227.93,229.21,0.07,0.38,0.00,0.29,0.15,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.14,0.00,0.00,0.00,16.66,88.09,0.00,65.24,35.40,1.93,0.00,0.00,8.42,74.06,0.00,8.98,27.65,-4.55,0.00,0.00,12.03,80.93,0.00,24.43,31.29,0.22,0.00,0.00
$PJCIFN2,13/12/2025 10:09:00,230.63,227.93,229.37,0.06,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.91,87.94,0.00,63.40,35.46,2.52,0.00,0.00,9.60,76.58,0.00,10.77,27.28,-2.20,0.00,0.00,11.95,81.18,0.00,22.76,31.17,-0.00,0.00,0.00
$PJCIFN2,13/12/2025 10:10:00,230.37,227.54,229.39,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.46,87.21,0.00,62.30,35.38,1.93,0.00,0.00,9.60,78.17,0.00,10.17,28.38,-1.02,0.00,0.00,12.51,81.61,0.00,22.21,31.73,0.56,0.00,0.00
$PJCIFN2,13/12/2025 10:11:00,230.50,227.93,229.35,0.06,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.13,-0.00,0.00,0.00,14.29,87.01,0.00,60.44,35.99,1.93,0.00,0.00,9.61,77.39,0.00,10.20,27.82,-2.19,0.00,0.00,11.78,81.11,0.00,21.65,30.95,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 10:12:00,230.37,227.80,229.35,0.06,0.40,0.00,0.28,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.75,91.86,0.00,62.96,34.20,3.69,0.00,0.00,8.40,78.06,0.00,10.20,26.54,-2.78,0.00,0.00,12.05,81.48,0.00,23.16,31.12,0.37,0.00,0.00
$PJCIFN2,13/12/2025 10:13:00,230.75,227.80,229.24,0.08,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,18.48,89.46,0.00,62.30,37.56,4.87,0.00,0.00,10.16,75.95,0.00,11.34,27.86,-4.55,0.00,0.00,12.47,81.54,0.00,23.97,31.56,0.36,0.00,0.00
$PJCIFN2,13/12/2025 10:14:00,230.37,227.80,229.37,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,13.74,88.58,0.00,61.75,34.26,2.52,0.00,0.00,10.15,77.47,0.00,10.73,27.82,-1.61,0.00,0.00,11.60,81.12,0.00,22.48,31.10,-0.15,0.00,0.00
$PJCIFN2,13/12/2025 10:15:00,230.63,227.67,229.35,0.06,0.38,0.00,0.27,0.23,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.87,87.50,0.00,61.68,52.08,1.92,0.00,0.00,10.76,78.43,0.00,10.17,28.43,-1.61,0.00,0.00,12.36,81.82,0.00,22.01,33.21,0.32,0.00,0.00
$PJCIFN2,13/12/2025 10:16:00,230.37,227.41,229.28,0.07,0.43,0.00,0.27,0.23,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.55,99.89,0.00,60.31,53.11,3.70,0.00,0.00,10.72,77.30,0.00,9.62,28.38,-2.79,0.00,0.00,12.06,82.64,0.00,21.79,34.00,0.04,0.00,0.00
$PJCIFN2,13/12/2025 10:17:00,230.63,226.38,229.26,0.08,0.39,0.00,0.27,0.25,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.39,90.01,0.00,61.72,58.31,3.69,0.00,0.00,4.30,77.26,0.00,8.43,28.94,-3.37,0.00,0.00,11.79,81.01,0.00,22.35,35.27,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 10:18:00,231.78,226.90,229.18,0.08,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,17.93,88.48,0.00,64.03,57.82,3.09,0.00,0.00,6.06,78.56,0.00,9.58,28.62,-2.19,0.00,0.00,12.43,81.96,0.00,24.59,34.46,0.27,0.00,0.00
$PJCIFN2,13/12/2025 10:19:00,230.24,227.54,229.22,0.07,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,0.00,0.00,0.00,16.70,87.84,0.00,61.13,56.70,2.49,0.00,0.00,10.19,77.17,0.00,7.24,26.53,-3.38,0.00,0.00,12.34,81.17,0.00,21.68,33.90,0.05,0.00,0.00
$PJCIFN2,13/12/2025 10:20:00,230.11,227.28,229.26,0.06,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,13.78,87.40,0.00,62.58,58.24,3.11,0.00,0.00,8.42,77.84,0.00,8.94,28.44,-1.02,0.00,0.00,12.03,81.45,0.00,22.02,34.84,0.24,0.00,0.00
$PJCIFN2,13/12/2025 10:21:00,230.50,227.67,229.31,0.08,0.39,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,90.20,0.00,61.65,60.42,4.88,0.00,0.00,9.62,77.80,0.00,10.16,28.92,-1.61,0.00,0.00,12.47,81.74,0.00,21.99,36.20,0.56,0.00,0.00
$PJCIFN2,13/12/2025 10:22:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,13.72,89.56,0.00,63.33,49.52,1.92,0.00,0.00,9.02,75.53,0.00,10.14,28.84,-3.38,0.00,0.00,11.81,81.21,0.00,22.36,32.91,-0.38,0.00,0.00
$PJCIFN2,13/12/2025 10:23:00,230.24,227.41,229.16,0.07,0.38,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,87.50,0.00,63.58,57.10,3.10,0.00,0.00,10.18,77.26,0.00,11.94,27.78,-1.02,0.00,0.00,12.69,81.84,0.00,24.88,36.13,0.52,0.00,0.00
$PJCIFN2,13/12/2025 10:24:00,230.75,225.49,228.88,0.08,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.30,89.96,0.00,62.64,51.35,2.53,0.00,0.00,4.89,74.73,0.00,11.16,26.10,-3.98,0.00,0.00,11.81,80.97,0.00,22.33,33.67,-0.39,0.00,0.00
$PJCIFN2,13/12/2025 10:25:00,230.11,227.41,229.16,0.08,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.30,92.60,0.00,61.20,57.79,1.93,0.00,0.00,5.47,76.88,0.00,7.75,27.28,-3.38,0.00,0.00,11.73,81.65,0.00,21.81,34.69,-0.08,0.00,0.00
$PJCIFN2,13/12/2025 10:26:00,230.63,227.93,229.30,0.08,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,19.05,88.78,0.00,61.72,47.73,5.44,0.00,0.00,6.03,76.84,0.00,8.97,26.78,-5.15,0.00,0.00,12.61,82.29,0.00,22.33,32.69,0.34,0.00,0.00
$PJCIFN2,13/12/2025 10:27:00,230.24,227.80,229.34,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.74,87.99,0.00,61.06,39.55,1.34,0.00,0.00,8.43,78.39,0.00,9.62,27.78,-3.37,0.00,0.00,11.76,82.19,0.00,22.43,31.84,-0.48,0.00,0.00
$PJCIFN2,13/12/2025 10:28:00,230.50,227.41,229.22,0.08,0.43,0.00,0.28,0.25,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.91,97.62,0.00,63.23,57.92,4.27,0.00,0.00,3.12,76.42,0.00,11.36,26.72,-2.20,0.00,0.00,12.40,83.83,0.00,24.05,34.62,0.22,0.00,0.00
$PJCIFN2,13/12/2025 10:29:00,230.50,226.77,229.11,0.07,0.39,0.00,0.28,0.28,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.99,90.11,0.00,63.55,63.45,4.89,0.00,0.00,10.15,77.43,0.00,6.05,28.86,-1.60,0.00,0.00,12.38,82.54,0.00,22.95,38.15,0.44,0.00,0.00
$PJCIFN2,13/12/2025 10:30:00,230.50,227.54,229.21,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.36,0.00,61.65,58.37,1.93,0.00,0.00,10.18,79.34,0.00,9.60,28.82,-1.61,0.00,0.00,11.85,82.75,0.00,21.19,35.62,-0.07,0.00,0.00
$PJCIFN2,13/12/2025 10:31:00,230.24,226.90,229.16,0.06,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.46,0.00,60.99,62.76,3.08,0.00,0.00,10.20,79.24,0.00,10.12,27.73,-2.20,0.00,0.00,12.44,83.19,0.00,22.19,35.65,0.38,0.00,0.00
$PJCIFN2,13/12/2025 10:32:00,229.98,227.54,229.25,0.07,0.39,0.00,0.36,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.08,89.27,0.00,82.19,62.90,1.93,0.00,0.00,10.20,78.93,0.00,10.14,28.48,-3.95,0.00,0.00,12.26,83.31,0.00,26.96,35.05,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 10:33:00,230.37,228.06,229.30,0.07,0.41,0.00,0.34,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,94.10,0.00,77.68,57.69,1.93,0.00,0.00,9.58,78.02,0.00,8.98,29.03,-3.96,0.00,0.00,12.64,83.43,0.00,25.76,35.64,0.13,0.00,0.00
$PJCIFN2,13/12/2025 10:34:00,230.24,227.41,229.23,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.51,89.71,0.00,62.68,58.96,1.92,0.00,0.00,9.60,79.61,0.00,10.16,26.04,-1.02,0.00,0.00,12.07,83.43,0.00,23.48,35.21,0.21,0.00,0.00
$PJCIFN2,13/12/2025 10:35:00,230.24,227.28,229.14,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.78,89.96,0.00,62.30,55.86,1.93,0.00,0.00,8.98,78.65,0.00,6.66,28.38,-4.53,0.00,0.00,11.99,83.31,0.00,21.97,33.36,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 10:36:00,230.75,227.67,229.27,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.26,0.00,62.27,58.96,3.11,0.00,0.00,10.18,79.29,0.00,10.75,28.43,-3.96,0.00,0.00,12.46,84.06,0.00,22.40,35.66,0.37,0.00,0.00
$PJCIFN2,13/12/2025 10:37:00,230.50,227.67,229.20,0.06,0.40,0.00,0.29,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,90.73,0.00,65.05,62.01,1.92,0.00,0.00,8.99,80.24,0.00,9.00,27.22,-2.19,0.00,0.00,11.72,83.46,0.00,22.42,34.53,-0.26,0.00,0.00
$PJCIFN2,13/12/2025 10:38:00,230.75,227.41,229.26,0.07,0.39,0.00,0.34,0.25,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,15.50,90.75,0.00,78.41,57.95,5.47,0.00,0.00,10.75,77.39,0.00,11.95,28.44,-2.19,0.00,0.00,12.48,83.95,0.00,24.93,34.93,0.59,0.00,0.00
$PJCIFN2,13/12/2025 10:39:00,230.75,227.16,229.18,0.06,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.97,89.96,0.00,63.10,55.65,3.09,0.00,0.00,6.04,77.93,0.00,8.90,26.69,-4.56,0.00,0.00,12.02,83.57,0.00,21.89,34.45,0.07,0.00,0.00
$PJCIFN2,13/12/2025 10:40:00,230.75,219.44,228.99,0.09,0.45,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.34,101.96,0.00,60.82,60.37,3.67,0.00,0.00,8.88,79.88,0.00,10.74,27.76,-3.23,0.00,0.00,12.16,84.80,0.00,21.85,34.58,-0.00,0.00,0.00
$PJCIFN2,13/12/2025 10:41:00,231.27,226.26,229.15,0.08,0.41,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.49,94.09,0.00,62.31,59.09,2.52,0.00,0.00,8.95,77.41,0.00,9.03,25.87,-4.56,0.00,0.00,12.57,83.54,0.00,21.87,34.45,-0.01,0.00,0.00
$PJCIFN2,13/12/2025 10:42:00,230.75,227.80,229.32,0.07,0.39,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,89.27,0.00,65.20,59.87,1.94,0.00,0.00,9.56,76.16,0.00,8.41,27.86,-3.38,0.00,0.00,12.19,83.04,0.00,22.78,35.24,-0.39,0.00,0.00
$PJCIFN2,13/12/2025 10:43:00,232.04,225.87,229.33,0.08,0.39,0.00,0.28,0.26,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.66,89.47,0.00,62.22,59.70,5.45,0.00,0.00,7.19,77.71,0.00,9.59,23.30,-2.79,0.00,0.00,12.44,83.05,0.00,23.96,34.70,0.39,0.00,0.00
$PJCIFN2,13/12/2025 10:44:00,231.01,222.27,229.03,0.12,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,27.41,89.51,0.00,62.89,61.74,1.93,0.00,0.00,7.90,77.91,0.00,9.60,25.64,-5.13,0.00,0.00,12.53,82.50,0.00,22.20,34.49,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 10:45:00,230.50,227.41,229.24,0.07,0.39,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.17,89.86,0.00,61.44,59.18,3.69,0.00,0.00,8.38,75.62,0.00,9.63,27.07,-2.77,0.00,0.00,12.17,82.32,0.00,21.66,34.78,-0.32,0.00,0.00
$PJCIFN2,13/12/2025 10:46:00,232.04,226.26,229.22,0.08,0.39,0.00,0.33,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,88.19,0.00,75.83,64.77,1.93,0.00,0.00,8.41,77.58,0.00,8.43,27.08,-6.91,0.00,0.00,12.64,82.66,0.00,22.24,35.62,0.34,0.00,0.00
$PJCIFN2,13/12/2025 10:47:00,230.63,225.36,228.88,0.07,0.39,0.00,0.30,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.34,0.00,67.98,63.60,1.93,0.00,0.00,9.62,77.67,0.00,8.97,27.89,-2.20,0.00,0.00,12.22,82.01,0.00,23.05,35.57,0.03,0.00,0.00
$PJCIFN2,13/12/2025 10:48:00,230.50,226.77,229.22,0.08,0.39,0.00,0.28,0.27,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.13,89.42,0.00,64.17,62.39,3.70,0.00,0.00,6.65,75.79,0.00,7.20,25.97,-6.31,0.00,0.00,12.03,81.40,0.00,24.04,35.35,0.08,0.00,0.00
$PJCIFN2,13/12/2025 10:49:00,230.24,225.10,229.22,0.08,0.38,0.00,0.27,0.27,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.79,0.00,61.13,61.31,1.93,0.00,0.00,3.65,77.45,0.00,10.17,28.37,-1.61,0.00,0.00,12.07,81.85,0.00,22.68,35.75,0.38,0.00,0.00
$PJCIFN2,13/12/2025 10:50:00,231.40,226.77,229.30,0.07,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,90.70,0.00,60.72,70.18,1.93,0.00,0.00,9.58,77.39,0.00,7.83,27.24,-5.74,0.00,0.00,11.78,81.26,0.00,21.24,35.73,-0.43,0.00,0.00
$PJCIFN2,13/12/2025 10:51:00,232.55,226.90,229.18,0.08,0.41,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,94.10,0.00,62.44,61.83,3.09,0.00,0.00,8.40,76.50,0.00,4.26,26.13,-5.11,0.00,0.00,12.51,81.42,0.00,21.81,35.80,0.22,0.00,0.00
$PJCIFN2,13/12/2025 10:52:00,231.53,226.90,229.25,0.07,0.44,0.00,0.28,0.29,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.74,100.65,0.00,63.17,65.54,8.43,0.00,0.00,7.21,73.97,0.00,10.09,26.10,-4.59,0.00,0.00,11.87,82.88,0.00,22.67,34.41,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 10:53:00,230.75,226.51,229.20,0.07,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.51,88.48,0.00,61.65,63.24,1.92,0.00,0.00,7.84,74.52,0.00,10.19,27.86,-2.20,0.00,0.00,11.82,81.22,0.00,23.71,35.32,-0.29,0.00,0.00
$PJCIFN2,13/12/2025 10:54:00,231.01,226.77,229.15,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.53,0.00,61.75,63.01,2.53,0.00,0.00,6.04,76.75,0.00,9.00,27.19,-3.95,0.00,0.00,12.14,81.51,0.00,22.94,35.76,0.26,0.00,0.00
$PJCIFN2,13/12/2025 10:55:00,231.91,226.77,229.25,0.07,0.37,0.00,0.28,0.29,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.27,85.83,0.00,62.82,66.89,3.08,0.00,0.00,6.07,76.88,0.00,6.65,27.05,-2.19,0.00,0.00,11.99,80.89,0.00,21.57,35.07,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 10:56:00,230.88,227.41,229.17,0.07,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.67,86.13,0.00,61.86,63.27,3.10,0.00,0.00,8.98,77.41,0.00,7.84,26.13,-5.13,0.00,0.00,12.44,81.58,0.00,21.78,34.90,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 10:57:00,230.50,227.80,229.31,0.06,0.38,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.92,86.67,0.00,63.37,60.86,2.51,0.00,0.00,10.18,78.02,0.00,10.17,28.32,-8.69,0.00,0.00,12.30,81.20,0.00,23.08,35.06,0.12,0.00,0.00
$PJCIFN2,13/12/2025 10:58:00,231.65,221.24,228.85,0.09,0.38,0.00,0.28,0.25,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,18.93,88.09,0.00,62.61,57.53,5.47,0.00,0.00,6.07,76.04,0.00,10.17,27.22,-3.94,0.00,0.00,12.26,80.96,0.00,24.18,34.40,-0.01,0.00,0.00
$PJCIFN2,13/12/2025 10:59:00,230.75,225.61,229.12,0.06,0.39,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.87,88.28,0.00,63.30,52.83,4.87,0.00,0.00,8.43,75.07,0.00,8.96,28.33,-1.61,0.00,0.00,12.43,81.66,0.00,22.93,34.82,0.83,0.00,0.00
$PJCIFN2,13/12/2025 11:00:00,231.40,226.64,229.31,0.08,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.14,-0.00,0.00,0.00,19.20,86.57,0.00,61.47,38.25,6.07,0.00,0.00,8.43,77.65,0.00,9.59,24.87,-3.35,0.00,0.00,12.02,81.11,0.00,21.63,30.96,-0.17,0.00,0.00
$PJCIFN2,13/12/2025 11:08:00,229.86,228.44,229.26,0.06,0.43,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.39,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,98.01,0.00,60.58,52.49,1.93,0.00,0.00,10.19,90.25,0.00,10.16,28.99,-1.61,0.00,0.00,12.03,93.62,0.00,23.40,33.33,-0.50,0.00,0.00
$PJCIFN2,13/12/2025 11:09:00,230.75,226.90,229.21,0.06,0.43,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.15,0.00,0.00,0.00,14.75,99.78,0.00,61.93,60.59,1.93,0.00,0.00,9.55,90.33,0.00,10.77,26.07,-3.38,0.00,0.00,12.45,93.44,0.00,23.18,34.59,0.14,0.00,0.00
$PJCIFN2,13/12/2025 11:10:00,230.50,227.80,229.25,0.07,0.43,0.00,0.27,0.26,0.01,0.00,0.00,0.03,0.38,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,97.90,0.00,61.58,58.86,3.09,0.00,0.00,7.20,87.45,0.00,10.17,25.96,-2.78,0.00,0.00,11.88,92.08,0.00,22.59,34.38,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 11:11:00,230.75,228.18,229.25,0.06,0.43,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.40,0.00,0.10,0.15,0.00,0.00,0.00,14.26,98.21,0.00,61.13,59.06,1.93,0.00,0.00,9.60,87.40,0.00,9.58,27.84,-1.02,0.00,0.00,12.18,90.93,0.00,22.84,34.14,0.13,0.00,0.00
$PJCIFN2,13/12/2025 11:12:00,230.11,227.80,229.25,0.06,0.42,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.13,0.00,0.00,0.00,14.92,96.88,0.00,62.44,35.36,1.93,0.00,0.00,10.19,83.87,0.00,9.59,28.21,-1.61,0.00,0.00,12.17,89.56,0.00,22.51,30.80,0.12,0.00,0.00
$PJCIFN2,13/12/2025 11:13:00,230.50,227.03,229.36,0.08,0.41,0.00,0.28,0.15,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.13,-0.00,0.00,0.00,17.35,93.99,0.00,63.00,34.45,1.91,0.00,0.00,3.69,83.56,0.00,8.41,25.20,-2.20,0.00,0.00,11.83,88.21,0.00,22.69,29.92,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 11:14:00,230.63,226.13,229.20,0.09,0.41,0.00,0.27,0.15,0.03,0.00,0.00,0.03,0.37,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.13,0.00,0.00,0.00,19.72,93.94,0.00,61.37,34.77,6.06,0.00,0.00,7.25,83.87,0.00,11.19,25.96,-2.78,0.00,0.00,12.37,87.94,0.00,22.26,30.49,0.61,0.00,0.00
$PJCIFN2,13/12/2025 11:15:00,231.14,226.38,229.21,0.06,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.14,0.00,0.00,0.00,14.43,95.70,0.00,60.85,43.50,5.47,0.00,0.00,6.62,82.28,0.00,10.18,26.68,-1.61,0.00,0.00,11.84,87.36,0.00,21.92,31.00,0.38,0.00,0.00
$PJCIFN2,13/12/2025 11:16:00,230.75,227.80,229.15,0.07,0.45,0.00,0.37,0.25,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.15,0.15,-0.00,0.00,0.00,16.16,103.54,0.00,85.22,56.45,3.67,0.00,0.00,4.28,80.42,0.00,8.99,25.97,-4.55,0.00,0.00,11.60,87.79,0.00,33.22,33.30,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 11:17:00,230.50,226.64,228.95,0.06,0.40,0.00,0.35,0.27,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.16,0.16,0.00,0.00,0.00,14.27,91.94,0.00,79.98,61.90,4.30,0.00,0.00,10.16,82.50,0.00,12.38,28.37,-1.61,0.00,0.00,12.09,86.15,0.00,36.66,35.58,0.73,0.00,0.00
$PJCIFN2,13/12/2025 11:18:00,231.14,224.97,229.14,0.09,0.40,0.00,0.28,0.27,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.81,91.30,0.00,62.78,60.70,3.70,0.00,0.00,9.59,80.24,0.00,7.80,27.17,-3.97,0.00,0.00,12.01,85.60,0.00,22.58,34.48,-0.33,0.00,0.00
$PJCIFN2,13/12/2025 11:19:00,231.27,226.90,229.11,0.09,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.01,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,19.71,92.76,0.00,60.89,60.11,3.10,0.00,0.00,3.15,80.47,0.00,6.62,26.54,-3.95,0.00,0.00,11.84,85.27,0.00,21.39,33.74,-0.17,0.00,0.00
$PJCIFN2,13/12/2025 11:20:00,232.94,223.69,229.06,0.10,0.43,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,22.46,98.69,0.00,62.44,58.28,3.10,0.00,0.00,7.25,76.67,0.00,10.09,25.85,-5.58,0.00,0.00,12.21,85.10,0.00,22.47,35.05,0.14,0.00,0.00
$PJCIFN2,13/12/2025 11:21:00,232.94,227.28,229.14,0.06,0.41,0.00,0.38,0.27,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.15,0.00,0.00,0.00,13.71,95.30,0.00,87.12,61.52,4.85,0.00,0.00,7.87,80.24,0.00,9.62,23.15,-2.20,0.00,0.00,11.56,84.61,0.00,28.58,33.94,0.12,0.00,0.00
$PJCIFN2,13/12/2025 11:22:00,231.53,226.77,229.03,0.08,0.42,0.00,0.34,0.26,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,18.02,95.44,0.00,77.61,58.80,4.27,0.00,0.00,7.80,81.10,0.00,10.70,25.44,-3.35,0.00,0.00,12.31,85.14,0.00,24.08,34.49,0.33,0.00,0.00
$PJCIFN2,13/12/2025 11:23:00,230.88,226.64,229.23,0.08,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.56,92.96,0.00,61.51,57.26,3.11,0.00,0.00,9.01,77.71,0.00,10.74,24.28,-3.36,0.00,0.00,12.13,84.79,0.00,22.93,33.26,0.02,0.00,0.00
$PJCIFN2,13/12/2025 11:24:00,230.75,226.00,229.04,0.07,0.40,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.27,90.58,0.00,61.10,51.32,3.08,0.00,0.00,6.67,80.02,0.00,9.03,24.31,-3.95,0.00,0.00,11.69,84.24,0.00,21.90,33.36,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 11:25:00,231.40,225.87,229.13,0.08,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.93,92.22,0.00,60.99,57.82,4.91,0.00,0.00,7.76,76.58,0.00,9.59,27.79,-2.75,0.00,0.00,12.31,84.43,0.00,21.94,35.20,0.48,0.00,0.00
$PJCIFN2,13/12/2025 11:26:00,233.07,218.16,229.12,0.10,0.39,0.00,0.27,0.23,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.10,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,22.02,90.50,0.00,61.74,53.73,3.70,0.00,0.00,7.23,72.62,0.00,6.02,22.28,-4.56,0.00,0.00,11.67,83.74,0.00,22.25,30.74,-0.40,0.00,0.00
$PJCIFN2,13/12/2025 11:27:00,232.04,227.54,229.32,0.08,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.10,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,18.63,90.99,0.00,64.03,36.68,2.51,0.00,0.00,8.98,80.65,0.00,10.67,23.80,-7.50,0.00,0.00,12.11,84.48,0.00,23.84,30.78,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 11:28:00,231.53,226.38,229.30,0.08,0.45,0.00,0.27,0.23,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,18.52,102.61,0.00,61.86,53.70,4.27,0.00,0.00,9.61,76.93,0.00,7.23,27.96,-6.90,0.00,0.00,12.79,86.10,0.00,23.03,33.42,0.12,0.00,0.00
$PJCIFN2,13/12/2025 11:36:00,235.00,227.54,229.25,0.07,0.43,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.40,0.00,0.11,0.15,-0.00,0.00,0.00,15.56,98.71,0.00,61.13,56.45,2.51,0.00,0.00,8.64,87.79,0.00,12.52,24.88,-2.79,0.00,0.00,12.41,92.14,0.00,24.06,35.14,-0.07,0.00,0.00
$PJCIFN2,13/12/2025 11:37:00,231.14,225.23,229.06,0.09,0.43,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.15,0.00,0.00,0.00,20.34,97.71,0.00,64.28,58.96,4.88,0.00,0.00,9.02,87.89,0.00,10.15,27.22,-3.38,0.00,0.00,12.62,91.67,0.00,24.10,34.16,0.62,0.00,0.00
$PJCIFN2,13/12/2025 11:38:00,231.91,226.90,229.15,0.07,0.42,0.00,0.28,0.16,0.01,0.00,0.00,0.02,0.37,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.14,0.00,0.00,0.00,15.62,96.99,0.00,63.26,37.64,3.11,0.00,0.00,5.49,84.13,0.00,7.19,27.17,-2.78,0.00,0.00,11.92,90.14,0.00,23.57,30.99,0.08,0.00,0.00
$PJCIFN2,13/12/2025 11:39:00,230.24,227.41,229.18,0.06,0.42,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.37,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.14,0.00,0.00,0.00,14.93,96.29,0.00,61.68,51.03,2.52,0.00,0.00,7.24,85.39,0.00,6.02,27.86,-2.78,0.00,0.00,12.39,89.69,0.00,23.12,32.53,0.39,0.00,0.00
$PJCIFN2,13/12/2025 11:40:00,231.14,226.64,229.25,0.09,0.47,0.00,0.27,0.25,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.39,0.00,0.09,0.14,-0.00,0.00,0.00,19.66,106.85,0.00,60.96,56.86,4.28,0.00,0.00,7.25,85.14,0.00,10.12,26.54,-2.80,0.00,0.00,12.24,89.54,0.00,21.61,32.19,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 11:41:00,231.01,224.97,229.03,0.08,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.14,0.00,0.00,0.00,18.52,94.79,0.00,61.89,39.31,2.51,0.00,0.00,9.61,80.49,0.00,10.11,25.55,-2.20,0.00,0.00,13.15,87.83,0.00,23.01,31.59,0.41,0.00,0.00
$PJCIFN2,13/12/2025 11:42:00,231.27,223.43,228.99,0.08,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.14,0.00,0.00,0.00,17.97,93.83,0.00,61.86,37.98,1.92,0.00,0.00,6.07,81.19,0.00,9.59,27.75,-2.76,0.00,0.00,12.84,86.90,0.00,22.93,31.31,0.02,0.00,0.00
$PJCIFN2,13/12/2025 11:43:00,235.64,223.94,229.34,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.09,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.13,-0.00,0.00,0.00,18.58,94.97,0.00,63.33,40.37,6.02,0.00,0.00,6.24,82.32,0.00,10.21,21.92,-4.49,0.00,0.00,12.59,87.10,0.00,23.38,30.94,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 11:44:00,236.54,222.79,229.26,0.09,0.40,0.00,0.28,0.23,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.09,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,20.85,92.76,0.00,62.89,52.99,6.68,0.00,0.00,6.77,77.42,0.00,10.83,21.10,-3.43,0.00,0.00,12.23,85.43,0.00,23.95,30.61,-0.01,0.00,0.00
$PJCIFN2,13/12/2025 11:45:00,231.78,227.16,229.26,0.07,0.40,0.00,0.27,0.24,0.04,0.00,0.00,0.04,0.36,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,15.94,92.60,0.00,61.20,56.18,9.02,0.00,0.00,10.24,81.60,0.00,7.83,27.25,-2.19,0.00,0.00,12.90,86.22,0.00,22.66,33.78,0.34,0.00,0.00
$PJCIFN2,13/12/2025 11:46:00,230.63,226.38,229.29,0.07,0.40,0.00,0.26,0.23,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,16.66,90.68,0.00,59.34,52.49,7.23,0.00,0.00,7.25,79.42,0.00,6.63,24.87,-4.54,0.00,0.00,11.97,85.27,0.00,22.01,32.45,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 11:47:00,231.40,226.26,229.20,0.07,0.40,0.00,0.29,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.79,92.09,0.00,66.74,56.01,3.11,0.00,0.00,8.99,81.01,0.00,10.18,27.33,-2.20,0.00,0.00,12.76,85.75,0.00,23.36,34.22,0.35,0.00,0.00
$PJCIFN2,13/12/2025 11:48:00,235.90,221.89,229.08,0.08,0.41,0.00,0.28,0.25,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.10,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,16.70,94.95,0.00,62.61,56.85,2.47,0.00,0.00,5.64,78.25,0.00,11.35,23.14,-4.51,0.00,0.00,12.02,85.18,0.00,24.39,34.37,-0.48,0.00,0.00
$PJCIFN2,13/12/2025 11:49:00,231.27,218.67,228.63,0.10,0.42,0.00,0.33,0.30,0.03,0.00,0.00,0.03,0.36,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.13,0.15,0.00,0.00,0.00,22.73,93.22,0.00,75.79,64.93,7.01,0.00,0.00,7.82,81.50,0.00,10.76,28.41,-3.98,0.00,0.00,12.74,85.98,0.00,28.59,34.76,0.56,0.00,0.00
$PJCIFN2,13/12/2025 11:50:00,231.53,223.43,228.96,0.10,0.40,0.00,0.27,0.25,0.03,0.00,0.00,0.04,0.33,0.00,0.01,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,23.13,91.58,0.00,61.54,58.24,6.62,0.00,0.00,9.47,75.35,0.00,3.09,23.34,-5.13,0.00,0.00,13.01,85.19,0.00,22.59,34.85,0.19,0.00,0.00
$PJCIFN2,13/12/2025 11:51:00,231.65,227.41,229.38,0.09,0.41,0.00,0.27,0.26,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,20.83,95.27,0.00,62.44,60.56,6.65,0.00,0.00,9.01,77.97,0.00,7.23,27.73,-2.18,0.00,0.00,12.51,86.44,0.00,22.42,35.18,0.15,0.00,0.00
$PJCIFN2,13/12/2025 11:52:00,232.55,227.03,229.26,0.09,0.46,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,21.33,104.61,0.00,64.42,56.64,3.69,0.00,0.00,9.60,83.02,0.00,8.41,27.82,-8.68,0.00,0.00,12.94,87.90,0.00,23.35,33.66,0.04,0.00,0.00
$PJCIFN2,13/12/2025 11:53:00,231.27,226.38,229.09,0.06,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.80,91.58,0.00,61.79,57.75,5.47,0.00,0.00,3.72,81.42,0.00,9.57,25.50,-2.79,0.00,0.00,11.96,85.62,0.00,22.33,33.45,-0.38,0.00,0.00
$PJCIFN2,13/12/2025 11:54:00,235.64,227.16,229.34,0.08,0.41,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,17.29,95.20,0.00,62.62,55.74,1.93,0.00,0.00,6.67,80.51,0.00,9.57,26.63,-3.96,0.00,0.00,12.77,86.34,0.00,21.90,34.20,0.12,0.00,0.00
$PJCIFN2,13/12/2025 11:55:00,231.27,227.03,229.15,0.07,0.41,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,16.03,93.29,0.00,61.95,56.02,3.68,0.00,0.00,9.56,78.71,0.00,7.24,27.14,-2.20,0.00,0.00,12.68,86.47,0.00,22.57,33.39,0.40,0.00,0.00
$PJCIFN2,13/12/2025 11:56:00,231.14,227.41,229.10,0.06,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.09,0.15,-0.00,0.00,0.00,14.93,92.24,0.00,60.58,57.23,4.27,0.00,0.00,7.82,81.59,0.00,7.18,26.57,-3.95,0.00,0.00,11.99,86.20,0.00,21.59,33.59,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 11:57:00,231.27,222.14,229.08,0.09,0.41,0.00,0.28,0.22,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.08,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,20.81,94.37,0.00,64.10,50.06,5.47,0.00,0.00,6.65,80.05,0.00,8.38,17.78,-4.54,0.00,0.00,12.63,86.78,0.00,23.13,33.76,0.64,0.00,0.00
$PJCIFN2,13/12/2025 11:58:00,236.67,227.67,229.31,0.07,0.41,0.00,0.28,0.23,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.10,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,15.99,95.33,0.00,63.30,53.67,3.10,0.00,0.00,7.83,81.59,0.00,10.69,23.53,-2.20,0.00,0.00,12.60,86.59,0.00,23.86,33.94,0.20,0.00,0.00
$PJCIFN2,13/12/2025 11:59:00,230.63,227.54,229.26,0.06,0.44,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,14.88,100.81,0.00,62.62,56.05,3.69,0.00,0.00,8.98,82.15,0.00,9.01,28.49,-5.12,0.00,0.00,12.09,86.58,0.00,22.01,34.34,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 12:00:00,233.84,226.51,229.17,0.07,0.42,0.00,0.28,0.26,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,16.17,95.17,0.00,62.89,59.62,4.85,0.00,0.00,5.46,81.67,0.00,9.17,23.50,-3.37,0.00,0.00,12.14,87.01,0.00,22.32,34.34,0.20,0.00,0.00
$PJCIFN2,13/12/2025 12:01:00,230.63,227.03,229.08,0.06,0.42,0.00,0.27,0.26,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.09,0.15,-0.00,0.00,0.00,14.35,96.23,0.00,61.03,61.10,1.93,0.00,0.00,7.23,82.38,0.00,10.14,26.54,-3.97,0.00,0.00,11.89,86.44,0.00,21.68,35.26,-0.40,0.00,0.00
$PJCIFN2,13/12/2025 12:02:00,238.60,226.64,229.45,0.09,0.41,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,19.79,93.29,0.00,64.79,58.76,2.51,0.00,0.00,8.55,81.56,0.00,8.96,24.03,-4.56,0.00,0.00,12.63,86.48,0.00,23.05,34.81,0.06,0.00,0.00
$PJCIFN2,13/12/2025 12:03:00,232.68,225.87,229.23,0.08,0.42,0.00,0.28,0.25,0.03,0.00,0.00,0.03,0.10,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.32,0.00,0.10,0.15,0.00,0.00,0.00,17.20,95.65,0.00,63.33,56.61,7.83,0.00,0.00,7.76,23.77,0.00,9.05,22.84,-5.14,0.00,0.00,12.66,74.03,0.00,23.81,34.21,0.15,0.00,0.00
$PJCIFN2,13/12/2025 12:04:00,231.65,226.90,229.25,0.07,0.44,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,101.01,0.00,63.40,58.37,4.92,0.00,0.00,8.44,76.95,0.00,7.23,27.24,-2.77,0.00,0.00,12.09,85.00,0.00,21.99,34.05,-0.07,0.00,0.00
$PJCIFN2,13/12/2025 12:05:00,232.17,226.26,229.28,0.07,0.41,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.66,93.24,0.00,61.20,56.02,3.07,0.00,0.00,7.73,79.20,0.00,7.83,24.31,-3.38,0.00,0.00,12.44,84.97,0.00,22.00,34.81,0.23,0.00,0.00
$PJCIFN2,13/12/2025 12:06:00,230.37,227.28,229.10,0.07,0.40,0.00,0.28,0.25,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.14,-0.00,0.00,0.00,16.74,90.07,0.00,62.89,58.24,5.46,0.00,0.00,6.66,79.20,0.00,9.00,25.47,-3.98,0.00,0.00,11.99,84.35,0.00,25.21,33.04,-0.07,0.00,0.00
$PJCIFN2,13/12/2025 12:07:00,230.63,227.16,229.27,0.07,0.39,0.00,0.29,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,16.13,90.65,0.00,65.75,58.11,4.30,0.00,0.00,8.35,78.62,0.00,9.55,24.91,-3.95,0.00,0.00,12.65,84.32,0.00,24.56,34.32,0.32,0.00,0.00
$PJCIFN2,13/12/2025 12:08:00,232.04,226.51,229.18,0.08,0.39,0.00,0.27,0.25,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.28,89.91,0.00,62.20,56.52,4.29,0.00,0.00,7.93,78.28,0.00,9.60,23.37,-2.80,0.00,0.00,12.41,83.37,0.00,23.45,32.92,0.29,0.00,0.00
$PJCIFN2,13/12/2025 12:09:00,230.75,227.41,229.23,0.07,0.39,0.00,0.27,0.25,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.42,89.02,0.00,61.34,56.77,6.08,0.00,0.00,9.02,76.25,0.00,9.56,27.19,-2.20,0.00,0.00,12.30,83.17,0.00,21.99,34.54,0.01,0.00,0.00
$PJCIFN2,13/12/2025 12:10:00,230.88,226.13,229.12,0.07,0.41,0.00,0.27,0.27,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,93.61,0.00,61.61,60.80,6.01,0.00,0.00,8.98,77.58,0.00,10.77,27.68,-1.61,0.00,0.00,12.64,83.51,0.00,21.95,35.74,0.39,0.00,0.00
$PJCIFN2,13/12/2025 12:11:00,230.50,227.54,229.23,0.08,0.39,0.00,0.26,0.25,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.27,89.81,0.00,59.99,56.64,2.52,0.00,0.00,6.07,79.83,0.00,6.63,27.24,-7.51,0.00,0.00,12.19,83.30,0.00,22.22,34.24,-0.44,0.00,0.00
$PJCIFN2,13/12/2025 12:12:00,231.01,227.28,229.31,0.07,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.80,91.58,0.00,61.89,55.31,3.09,0.00,0.00,6.66,78.34,0.00,10.20,27.31,-3.98,0.00,0.00,12.43,83.51,0.00,23.50,34.08,0.28,0.00,0.00
$PJCIFN2,13/12/2025 12:13:00,231.78,226.51,229.05,0.07,0.40,0.00,0.27,0.25,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.71,91.40,0.00,61.93,57.49,5.98,0.00,0.00,4.29,78.85,0.00,6.03,24.54,-3.37,0.00,0.00,12.09,82.63,0.00,22.58,34.23,-0.25,0.00,0.00
$PJCIFN2,13/12/2025 12:14:00,231.53,224.07,229.14,0.07,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.09,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.62,89.61,0.00,63.40,54.88,3.09,0.00,0.00,5.54,77.29,0.00,9.59,20.95,-2.20,0.00,0.00,12.51,83.11,0.00,23.30,34.46,0.50,0.00,0.00
$PJCIFN2,13/12/2025 12:15:00,231.91,227.16,229.23,0.07,0.39,0.00,0.27,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.99,88.57,0.00,61.79,53.88,5.47,0.00,0.00,9.02,78.52,0.00,7.20,21.97,-2.78,0.00,0.00,12.44,83.07,0.00,21.92,33.81,0.66,0.00,0.00
$PJCIFN2,13/12/2025 12:16:00,230.63,223.94,228.78,0.08,0.44,0.00,0.27,0.25,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,18.32,98.90,0.00,61.10,55.88,4.29,0.00,0.00,6.55,77.82,0.00,9.01,27.25,-5.13,0.00,0.00,12.12,83.79,0.00,21.58,34.85,-0.29,0.00,0.00
$PJCIFN2,13/12/2025 12:17:00,231.01,226.26,229.18,0.07,0.40,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.18,92.60,0.00,66.41,61.00,1.94,0.00,0.00,9.57,77.05,0.00,8.98,24.89,-5.72,0.00,0.00,12.48,82.82,0.00,23.19,34.69,0.16,0.00,0.00
$PJCIFN2,13/12/2025 12:18:00,231.14,227.03,229.18,0.10,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,22.68,90.01,0.00,63.30,58.34,4.28,0.00,0.00,7.82,77.43,0.00,8.95,27.90,-2.19,0.00,0.00,12.62,83.02,0.00,23.44,35.15,0.48,0.00,0.00
$PJCIFN2,13/12/2025 12:19:00,230.37,226.64,229.04,0.06,0.39,0.00,0.28,0.26,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.81,88.34,0.00,63.33,58.47,3.71,0.00,0.00,7.16,78.71,0.00,10.09,27.19,-2.78,0.00,0.00,12.56,82.93,0.00,22.35,33.97,0.13,0.00,0.00
$PJCIFN2,13/12/2025 12:20:00,231.27,227.67,229.37,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.96,88.58,0.00,60.54,59.97,1.94,0.00,0.00,9.64,78.58,0.00,10.14,26.62,-3.35,0.00,0.00,12.36,82.67,0.00,22.04,34.21,0.02,0.00,0.00
$PJCIFN2,13/12/2025 12:21:00,231.78,227.41,229.10,0.08,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.48,90.38,0.00,61.13,58.24,4.84,0.00,0.00,7.20,78.02,0.00,10.12,27.62,-1.61,0.00,0.00,12.62,82.85,0.00,23.12,34.16,0.39,0.00,0.00
$PJCIFN2,13/12/2025 12:22:00,230.75,225.87,229.09,0.08,0.39,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.04,90.10,0.00,63.15,59.60,5.44,0.00,0.00,8.41,75.59,0.00,10.12,25.45,-5.07,0.00,0.00,12.17,82.42,0.00,22.84,35.90,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 12:23:00,230.63,227.03,229.16,0.06,0.40,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.93,91.63,0.00,63.12,53.79,1.93,0.00,0.00,9.58,79.30,0.00,10.16,27.67,-3.94,0.00,0.00,12.63,83.07,0.00,23.48,33.56,0.19,0.00,0.00
$PJCIFN2,13/12/2025 12:24:00,230.88,224.59,229.22,0.08,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.31,87.89,0.00,61.82,56.15,1.94,0.00,0.00,9.04,75.75,0.00,4.86,26.66,-1.61,0.00,0.00,12.33,82.85,0.00,22.38,34.48,-0.02,0.00,0.00
$PJCIFN2,13/12/2025 12:25:00,231.78,227.54,229.25,0.07,0.40,0.00,0.27,0.26,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.99,90.84,0.00,61.61,59.22,6.02,0.00,0.00,8.97,73.00,0.00,9.58,26.81,-4.52,0.00,0.00,12.44,82.83,0.00,21.81,34.25,0.29,0.00,0.00
$PJCIFN2,13/12/2025 12:26:00,230.63,226.64,229.13,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.16,89.66,0.00,61.13,59.48,2.52,0.00,0.00,8.96,75.53,0.00,9.55,26.03,-2.20,0.00,0.00,11.95,82.62,0.00,22.36,35.23,0.06,0.00,0.00
$PJCIFN2,13/12/2025 12:27:00,230.75,226.13,229.12,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.67,89.62,0.00,64.25,59.06,3.09,0.00,0.00,8.44,78.26,0.00,10.21,26.74,-1.62,0.00,0.00,12.31,83.19,0.00,22.87,35.12,0.37,0.00,0.00
$PJCIFN2,13/12/2025 12:28:00,231.27,227.03,229.27,0.07,0.43,0.00,0.27,0.25,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.77,99.78,0.00,61.13,58.47,4.28,0.00,0.00,1.94,76.88,0.00,9.48,27.27,-1.61,0.00,0.00,11.98,84.26,0.00,23.43,34.81,0.39,0.00,0.00
$PJCIFN2,13/12/2025 12:29:00,234.35,225.36,229.10,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.70,91.07,0.00,61.16,60.66,3.11,0.00,0.00,9.21,74.78,0.00,7.79,27.86,-3.95,0.00,0.00,12.02,82.59,0.00,21.83,35.25,0.07,0.00,0.00
$PJCIFN2,13/12/2025 12:30:00,230.63,226.00,229.03,0.08,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.68,89.17,0.00,62.58,62.28,3.10,0.00,0.00,7.21,77.47,0.00,10.18,29.52,-2.79,0.00,0.00,12.54,83.17,0.00,22.94,36.35,0.41,0.00,0.00
$PJCIFN2,13/12/2025 12:38:00,228.70,228.70,228.70,0.05,0.41,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.41,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.41,0.00,0.05,0.13,-0.01,0.00,0.00,10.75,92.98,0.00,11.31,30.66,-1.60,0.00,0.00,10.75,92.98,0.00,11.31,30.66,-1.60,0.00,0.00,10.75,92.98,0.00,11.31,30.66,-1.60,0.00,0.00
$PJCIFN2,13/12/2025 12:39:00,231.40,226.90,229.24,0.07,0.45,0.00,0.28,0.30,0.02,0.00,0.00,0.04,0.38,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.41,0.00,0.11,0.15,0.00,0.00,0.00,15.55,101.50,0.00,64.25,69.12,5.44,0.00,0.00,8.43,87.99,0.00,11.35,26.57,-2.20,0.00,0.00,12.82,93.45,0.00,24.12,35.23,0.48,0.00,0.00
$PJCIFN2,13/12/2025 12:40:00,230.75,226.51,228.95,0.09,0.48,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.09,-0.01,0.00,0.00,0.05,0.41,0.00,0.11,0.15,0.00,0.00,0.00,19.39,109.67,0.00,60.95,59.45,4.29,0.00,0.00,8.46,85.92,0.00,8.96,21.42,-3.37,0.00,0.00,12.42,93.06,0.00,24.82,34.70,0.08,0.00,0.00
$PJCIFN2,13/12/2025 12:41:00,235.51,226.90,229.32,0.08,0.42,0.00,0.28,0.30,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.10,-0.03,0.00,0.00,0.05,0.40,0.00,0.10,0.15,-0.00,0.00,0.00,17.19,96.67,0.00,63.51,67.94,5.47,0.00,0.00,8.38,82.76,0.00,10.76,21.80,-6.88,0.00,0.00,12.00,90.94,0.00,22.48,34.67,-0.18,0.00,0.00
$PJCIFN2,13/12/2025 12:42:00,230.50,226.77,229.18,0.06,0.42,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.15,0.00,0.00,0.00,14.39,96.78,0.00,62.48,58.05,2.52,0.00,0.00,10.13,84.10,0.00,10.19,28.43,-2.19,0.00,0.00,12.41,89.67,0.00,23.09,34.79,0.33,0.00,0.00
$PJCIFN2,13/12/2025 12:43:00,230.37,226.90,229.18,0.09,0.41,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,20.29,93.50,0.00,62.44,56.27,3.70,0.00,0.00,9.00,82.32,0.00,8.41,25.41,-3.94,0.00,0.00,11.95,87.64,0.00,22.50,33.66,-0.35,0.00,0.00
$PJCIFN2,13/12/2025 12:44:00,231.01,225.10,229.09,0.09,0.43,0.00,0.27,0.25,0.02,0.00,0.00,0.05,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,19.83,97.30,0.00,62.13,57.75,4.30,0.00,0.00,10.68,81.87,0.00,10.73,28.43,-2.79,0.00,0.00,12.69,87.93,0.00,22.44,34.61,0.54,0.00,0.00
$PJCIFN2,13/12/2025 12:52:00,234.10,226.77,229.45,0.06,0.45,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.37,0.00,0.05,0.07,-0.03,0.00,0.00,0.05,0.40,0.00,0.11,0.14,-0.00,0.00,0.00,14.93,102.38,0.00,61.82,51.14,1.94,0.00,0.00,7.39,85.49,0.00,11.89,15.75,-6.33,0.00,0.00,11.70,92.20,0.00,24.16,31.70,-1.11,0.00,0.00
$PJCIFN2,13/12/2025 12:53:00,231.91,226.90,229.26,0.07,0.43,0.00,0.27,0.27,0.02,0.00,0.00,0.04,0.38,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,16.70,98.76,0.00,60.79,61.73,3.70,0.00,0.00,9.62,86.08,0.00,10.80,28.38,-3.95,0.00,0.00,12.58,91.71,0.00,23.26,36.08,0.29,0.00,0.00
$PJCIFN2,13/12/2025 12:54:00,230.75,226.90,229.18,0.06,0.42,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.39,0.00,0.11,0.15,0.00,0.00,0.00,14.36,96.40,0.00,62.37,61.28,3.10,0.00,0.00,8.99,86.08,0.00,11.31,25.37,-5.74,0.00,0.00,12.13,90.48,0.00,24.70,34.61,0.19,0.00,0.00
$PJCIFN2,13/12/2025 12:55:00,230.37,226.38,229.04,0.07,0.41,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,16.14,94.63,0.00,61.75,58.23,1.92,0.00,0.00,9.55,83.23,0.00,8.41,27.61,-2.20,0.00,0.00,11.90,88.79,0.00,22.04,33.25,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 12:56:00,230.88,226.64,229.09,0.06,0.42,0.00,0.27,0.25,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.15,0.00,0.00,0.00,14.96,95.81,0.00,62.83,57.36,7.81,0.00,0.00,5.46,78.70,0.00,10.17,27.87,-1.61,0.00,0.00,12.18,88.96,0.00,23.36,35.06,0.69,0.00,0.00
$PJCIFN2,13/12/2025 12:57:00,230.37,226.77,229.20,0.07,0.41,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,16.66,94.15,0.00,64.21,51.99,1.34,0.00,0.00,10.18,83.70,0.00,9.58,27.82,-3.97,0.00,0.00,12.03,87.73,0.00,22.25,33.37,-0.39,0.00,0.00
$PJCIFN2,13/12/2025 12:58:00,230.50,227.67,229.35,0.06,0.41,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,13.76,94.53,0.00,61.65,56.05,1.93,0.00,0.00,9.01,82.15,0.00,11.92,27.81,-2.78,0.00,0.00,12.18,87.63,0.00,23.14,35.44,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 12:59:00,231.27,227.67,229.28,0.07,0.42,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,16.78,96.18,0.00,61.65,56.18,1.93,0.00,0.00,10.18,79.11,0.00,10.09,27.89,-2.79,0.00,0.00,12.47,87.89,0.00,22.87,33.89,0.21,0.00,0.00
$PJCIFN2,13/12/2025 13:00:00,230.75,226.51,229.18,0.07,0.41,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.15,0.00,0.00,0.00,15.49,94.41,0.00,66.33,59.87,3.09,0.00,0.00,8.41,82.64,0.00,9.56,28.40,-5.13,0.00,0.00,12.19,87.22,0.00,24.47,33.94,0.07,0.00,0.00
$PJCIFN2,13/12/2025 13:01:00,231.27,226.77,229.09,0.06,0.41,0.00,0.27,0.23,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,15.03,94.09,0.00,62.41,52.99,1.90,0.00,0.00,7.23,82.76,0.00,10.76,27.16,-1.62,0.00,0.00,12.00,86.77,0.00,23.27,33.78,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 13:02:00,231.27,226.77,229.19,0.08,0.41,0.00,0.28,0.27,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,17.76,93.36,0.00,63.44,61.62,4.27,0.00,0.00,9.59,83.32,0.00,10.20,27.30,-1.02,0.00,0.00,12.55,87.23,0.00,23.18,34.77,0.60,0.00,0.00
$PJCIFN2,13/12/2025 13:03:00,231.14,227.41,229.10,0.08,0.41,0.00,0.27,0.25,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,18.50,94.05,0.00,62.13,57.66,3.69,0.00,0.00,6.08,81.87,0.00,10.13,27.81,-2.19,0.00,0.00,11.92,86.73,0.00,22.48,34.05,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 13:04:00,231.53,226.26,229.04,0.09,0.45,0.00,0.32,0.25,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.15,0.00,0.00,0.00,19.73,103.83,0.00,72.56,58.11,6.03,0.00,0.00,7.80,82.73,0.00,8.95,28.19,-3.39,0.00,0.00,12.46,88.28,0.00,23.71,35.17,0.84,0.00,0.00
$PJCIFN2,13/12/2025 13:05:00,230.11,227.41,229.11,0.07,0.40,0.00,0.32,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.38,0.00,0.12,0.15,-0.00,0.00,0.00,16.04,92.96,0.00,73.69,58.54,1.92,0.00,0.00,8.41,77.89,0.00,9.56,27.79,-6.30,0.00,0.00,12.09,86.39,0.00,27.96,33.99,-0.44,0.00,0.00
$PJCIFN2,13/12/2025 13:06:00,230.75,227.03,229.17,0.06,0.41,0.00,0.35,0.24,0.01,0.00,0.00,0.04,0.37,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.15,0.00,0.00,0.00,14.83,94.21,0.00,79.94,55.99,1.34,0.00,0.00,10.17,83.73,0.00,6.63,28.38,-1.60,0.00,0.00,12.55,87.08,0.00,25.54,34.12,0.13,0.00,0.00
$PJCIFN2,13/12/2025 13:07:00,230.24,227.41,229.20,0.08,0.41,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,19.06,94.16,0.00,64.65,60.07,2.52,0.00,0.00,9.60,83.12,0.00,9.00,28.16,-2.78,0.00,0.00,12.83,87.06,0.00,23.17,34.45,0.26,0.00,0.00
$PJCIFN2,13/12/2025 13:08:00,231.14,226.64,229.23,0.06,0.41,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,14.94,94.31,0.00,62.58,57.95,2.51,0.00,0.00,9.04,76.71,0.00,11.34,26.62,-2.19,0.00,0.00,12.02,86.45,0.00,22.50,34.13,-0.26,0.00,0.00
$PJCIFN2,13/12/2025 13:09:00,230.50,227.28,229.13,0.07,0.41,0.00,0.28,0.25,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,16.10,93.94,0.00,63.14,58.11,6.64,0.00,0.00,9.58,78.06,0.00,10.76,27.25,-3.36,0.00,0.00,12.82,86.86,0.00,22.73,34.55,0.45,0.00,0.00
$PJCIFN2,13/12/2025 13:10:00,230.11,227.93,229.18,0.07,0.41,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.15,-0.00,0.00,0.00,16.13,93.94,0.00,61.13,57.82,3.10,0.00,0.00,7.83,82.28,0.00,9.57,28.33,-2.77,0.00,0.00,11.88,86.37,0.00,21.59,34.48,-0.26,0.00,0.00
$PJCIFN2,13/12/2025 13:11:00,230.75,227.54,229.18,0.08,0.41,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,18.52,93.50,0.00,60.99,58.53,4.85,0.00,0.00,8.98,82.81,0.00,8.40,24.43,-2.20,0.00,0.00,11.91,86.97,0.00,22.07,33.87,0.32,0.00,0.00
$PJCIFN2,13/12/2025 13:12:00,231.78,227.41,228.99,0.06,0.41,0.00,0.29,0.25,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.15,0.00,0.00,0.00,14.90,93.46,0.00,65.93,56.97,4.86,0.00,0.00,10.14,81.51,0.00,10.20,26.65,-1.62,0.00,0.00,12.56,86.78,0.00,24.70,34.07,0.35,0.00,0.00
$PJCIFN2,13/12/2025 13:13:00,230.88,226.90,229.06,0.07,0.41,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,16.14,93.24,0.00,64.13,59.22,3.08,0.00,0.00,8.38,81.28,0.00,10.18,26.71,-4.56,0.00,0.00,11.72,86.23,0.00,22.55,34.37,-0.54,0.00,0.00
$PJCIFN2,13/12/2025 13:14:00,231.53,226.26,229.31,0.08,0.41,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,18.51,93.29,0.00,62.34,57.62,3.69,0.00,0.00,9.10,79.34,0.00,9.62,28.07,-2.20,0.00,0.00,12.58,86.68,0.00,22.46,35.06,0.47,0.00,0.00
$PJCIFN2,13/12/2025 13:15:00,230.88,227.03,229.05,0.06,0.41,0.00,0.27,0.25,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,14.89,93.57,0.00,60.95,57.62,4.29,0.00,0.00,7.81,76.67,0.00,10.08,24.41,-3.96,0.00,0.00,11.85,85.76,0.00,21.52,34.62,-0.02,0.00,0.00
$PJCIFN2,13/12/2025 13:16:00,231.14,226.90,229.23,0.09,0.45,0.00,0.27,0.25,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,20.28,102.95,0.00,61.54,57.20,3.70,0.00,0.00,6.63,80.60,0.00,10.16,28.35,-3.38,0.00,0.00,12.08,87.57,0.00,22.03,34.72,0.21,0.00,0.00
$PJCIFN2,13/12/2025 13:17:00,230.37,227.54,229.22,0.06,0.40,0.00,0.29,0.26,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.38,0.00,0.11,0.15,0.00,0.00,0.00,14.93,92.65,0.00,66.30,60.28,4.27,0.00,0.00,10.21,82.36,0.00,11.31,28.97,-1.02,0.00,0.00,12.47,86.29,0.00,24.30,34.39,0.45,0.00,0.00
$PJCIFN2,13/12/2025 13:18:00,230.37,227.80,229.26,0.06,0.40,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.31,90.84,0.00,61.23,53.11,1.93,0.00,0.00,10.18,82.19,0.00,10.77,28.94,-1.61,0.00,0.00,12.18,85.00,0.00,22.96,33.75,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 13:19:00,230.24,228.06,229.32,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.09,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.31,0.00,0.10,0.15,0.00,0.00,0.00,16.69,90.01,0.00,61.75,58.66,1.93,0.00,0.00,10.19,19.58,0.00,8.37,27.81,-1.61,0.00,0.00,12.47,70.90,0.00,22.14,35.00,0.32,0.00,0.00
$PJCIFN2,13/12/2025 13:20:00,230.24,228.06,229.27,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.41,89.37,0.00,62.34,58.31,1.93,0.00,0.00,10.20,79.56,0.00,10.16,27.86,-1.61,0.00,0.00,12.62,82.94,0.00,22.24,34.77,0.47,0.00,0.00
$PJCIFN2,13/12/2025 13:21:00,230.63,227.93,229.33,0.06,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.99,88.24,0.00,60.68,60.21,1.34,0.00,0.00,9.61,78.61,0.00,8.96,27.79,-2.19,0.00,0.00,11.72,82.40,0.00,21.28,34.51,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 13:22:00,230.24,226.90,229.21,0.06,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,13.76,89.66,0.00,63.03,60.45,2.51,0.00,0.00,3.10,79.52,0.00,8.98,27.10,-2.20,0.00,0.00,11.84,83.00,0.00,23.88,35.15,0.23,0.00,0.00
$PJCIFN2,13/12/2025 13:23:00,231.14,226.38,229.31,0.08,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,89.32,0.00,63.55,63.15,3.08,0.00,0.00,10.17,78.52,0.00,11.87,27.27,-3.97,0.00,0.00,12.61,82.99,0.00,23.58,36.83,0.32,0.00,0.00
$PJCIFN2,13/12/2025 13:24:00,230.24,227.80,229.28,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.85,88.04,0.00,61.72,61.07,1.93,0.00,0.00,9.57,79.24,0.00,10.76,28.97,-1.02,0.00,0.00,11.93,82.49,0.00,22.94,34.85,-0.05,0.00,0.00
$PJCIFN2,13/12/2025 13:25:00,230.63,228.18,229.32,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.86,88.63,0.00,61.72,60.17,1.93,0.00,0.00,10.16,79.56,0.00,10.15,28.41,-1.61,0.00,0.00,12.14,82.82,0.00,22.25,35.26,0.29,0.00,0.00
$PJCIFN2,13/12/2025 13:26:00,230.63,228.18,229.33,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,88.63,0.00,61.17,62.46,1.92,0.00,0.00,10.20,78.52,0.00,10.18,27.82,-1.02,0.00,0.00,12.33,82.42,0.00,21.67,35.79,0.16,0.00,0.00
$PJCIFN2,13/12/2025 13:27:00,230.75,227.80,229.29,0.06,0.38,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.80,87.45,0.00,61.06,61.62,1.33,0.00,0.00,10.13,77.80,0.00,10.76,28.57,-1.60,0.00,0.00,11.90,82.01,0.00,23.58,35.39,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 13:28:00,231.01,227.28,229.32,0.09,0.43,0.00,0.28,0.29,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.67,99.78,0.00,63.35,66.61,4.85,0.00,0.00,8.39,76.71,0.00,11.89,27.16,-2.20,0.00,0.00,12.59,84.15,0.00,23.63,35.54,0.53,0.00,0.00
$PJCIFN2,13/12/2025 13:29:00,230.50,226.51,229.13,0.08,0.38,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.94,88.39,0.00,61.58,59.25,4.85,0.00,0.00,10.13,78.21,0.00,8.37,28.32,-1.61,0.00,0.00,12.39,82.30,0.00,22.02,34.83,0.32,0.00,0.00
$PJCIFN2,13/12/2025 13:30:00,231.27,225.87,229.27,0.06,0.38,0.00,0.29,0.27,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.00,14.89,87.26,0.00,65.13,61.58,6.63,0.00,0.00,9.00,78.06,0.00,10.13,27.81,-2.20,0.00,0.00,12.04,82.16,0.00,21.54,35.31,0.12,0.00,0.00
$PJCIFN2,13/12/2025 13:31:00,230.75,227.28,229.17,0.09,0.39,0.00,0.27,0.28,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.21,90.20,0.00,60.75,63.15,4.25,0.00,0.00,9.03,78.65,0.00,11.29,28.37,-1.61,0.00,0.00,12.99,82.87,0.00,22.48,35.75,0.65,0.00,0.00
$PJCIFN2,13/12/2025 13:32:00,230.37,227.41,229.23,0.08,0.38,0.00,0.36,0.27,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,17.80,87.10,0.00,82.33,61.97,3.09,0.00,0.00,7.84,77.34,0.00,10.71,28.32,-3.38,0.00,0.00,12.05,81.75,0.00,26.27,34.91,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 13:33:00,230.63,226.77,229.24,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.73,89.71,0.00,62.27,61.73,2.52,0.00,0.00,7.25,74.61,0.00,9.60,27.71,-1.61,0.00,0.00,12.44,82.08,0.00,22.81,35.06,0.15,0.00,0.00
$PJCIFN2,13/12/2025 13:34:00,230.75,227.41,229.23,0.07,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.13,88.09,0.00,62.23,56.29,2.52,0.00,0.00,8.96,76.80,0.00,8.41,27.27,-3.38,0.00,0.00,12.27,82.25,0.00,22.07,34.42,0.11,0.00,0.00
$PJCIFN2,13/12/2025 13:35:00,230.75,227.41,229.20,0.06,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.93,89.12,0.00,62.00,62.97,3.11,0.00,0.00,7.84,77.76,0.00,10.17,26.80,-6.33,0.00,0.00,12.08,82.02,0.00,21.53,35.40,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 13:36:00,229.98,227.93,229.25,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.00,14.89,89.66,0.00,60.72,60.69,1.93,0.00,0.00,10.18,78.56,0.00,6.05,27.86,-2.78,0.00,0.00,12.16,82.42,0.00,21.69,35.11,0.07,0.00,0.00
$PJCIFN2,13/12/2025 13:37:00,231.53,227.28,229.18,0.08,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.33,88.78,0.00,64.69,60.34,2.52,0.00,0.00,5.46,77.28,0.00,7.80,28.32,-2.20,0.00,0.00,11.88,81.91,0.00,23.25,34.53,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 13:38:00,230.88,226.13,229.08,0.07,0.39,0.00,0.27,0.28,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.86,0.00,62.55,64.04,3.68,0.00,0.00,9.01,76.19,0.00,11.37,28.29,-2.74,0.00,0.00,12.08,82.53,0.00,23.53,35.85,0.19,0.00,0.00
$PJCIFN2,13/12/2025 13:39:00,230.37,227.93,229.30,0.07,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,87.99,0.00,61.17,60.69,3.11,0.00,0.00,9.01,78.39,0.00,10.73,28.32,-2.19,0.00,0.00,11.92,82.03,0.00,22.37,34.88,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 13:40:00,230.37,228.18,229.28,0.07,0.43,0.00,0.32,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,99.61,0.00,73.40,62.70,1.93,0.00,0.00,10.77,79.24,0.00,8.40,27.79,-1.60,0.00,0.00,12.51,83.81,0.00,22.74,35.64,0.37,0.00,0.00
$PJCIFN2,13/12/2025 13:41:00,230.50,228.18,229.23,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.69,89.71,0.00,62.41,61.69,1.34,0.00,0.00,10.16,78.61,0.00,11.33,28.95,-1.61,0.00,0.00,11.90,82.37,0.00,22.82,35.33,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 13:42:00,230.50,227.41,229.25,0.06,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.31,89.71,0.00,64.50,63.86,1.34,0.00,0.00,10.15,78.43,0.00,10.16,29.13,-1.60,0.00,0.00,12.21,82.18,0.00,23.51,35.11,0.01,0.00,0.00
$PJCIFN2,13/12/2025 13:43:00,230.11,227.67,229.25,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.86,89.07,0.00,62.30,60.14,1.34,0.00,0.00,9.61,78.39,0.00,11.36,28.44,-2.20,0.00,0.00,12.49,82.51,0.00,23.98,34.58,0.36,0.00,0.00
$PJCIFN2,13/12/2025 13:44:00,230.24,227.54,229.21,0.06,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.26,87.79,0.00,61.13,63.63,1.34,0.00,0.00,10.20,78.34,0.00,10.17,28.43,-2.20,0.00,0.00,11.93,81.82,0.00,21.73,35.09,-0.37,0.00,0.00
$PJCIFN2,13/12/2025 13:45:00,230.11,227.54,229.24,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.55,88.63,0.00,62.20,62.04,1.34,0.00,0.00,9.62,77.89,0.00,9.61,26.66,-2.20,0.00,0.00,12.55,82.68,0.00,22.51,34.93,0.28,0.00,0.00
$PJCIFN2,13/12/2025 13:46:00,230.50,227.93,229.23,0.06,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,88.87,0.00,60.68,64.95,1.93,0.00,0.00,10.18,78.70,0.00,9.57,27.86,-2.20,0.00,0.00,12.07,82.35,0.00,21.44,35.90,-0.31,0.00,0.00
$PJCIFN2,13/12/2025 13:47:00,230.63,228.18,229.31,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.35,90.45,0.00,61.72,61.31,1.93,0.00,0.00,8.43,79.47,0.00,9.59,28.90,-2.20,0.00,0.00,12.17,82.57,0.00,23.45,34.49,0.08,0.00,0.00
$PJCIFN2,13/12/2025 13:48:00,230.75,228.06,229.22,0.07,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.55,88.38,0.00,64.69,57.56,2.52,0.00,0.00,10.18,77.43,0.00,11.34,28.86,-1.02,0.00,0.00,12.42,82.67,0.00,23.33,35.10,0.32,0.00,0.00
$PJCIFN2,13/12/2025 13:49:00,229.98,227.67,229.28,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.91,88.68,0.00,60.54,60.42,2.52,0.00,0.00,9.00,78.39,0.00,10.14,27.22,-3.37,0.00,0.00,11.82,82.32,0.00,22.89,34.15,-0.31,0.00,0.00
$PJCIFN2,13/12/2025 13:50:00,230.75,227.54,229.19,0.06,0.39,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.79,90.25,0.00,62.82,62.56,1.93,0.00,0.00,10.26,79.65,0.00,11.42,27.90,-1.02,0.00,0.00,12.36,83.22,0.00,23.96,35.87,0.38,0.00,0.00
$PJCIFN2,13/12/2025 13:51:00,230.11,227.93,229.22,0.06,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.30,89.86,0.00,61.27,63.63,1.92,0.00,0.00,10.17,78.67,0.00,10.16,27.19,-1.61,0.00,0.00,11.99,83.01,0.00,21.41,35.27,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 13:52:00,230.24,228.06,229.27,0.07,0.43,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.54,99.08,0.00,62.41,59.82,2.51,0.00,0.00,9.60,80.24,0.00,10.74,28.92,-1.61,0.00,0.00,12.34,85.04,0.00,23.93,34.29,0.37,0.00,0.00
$PJCIFN2,13/12/2025 13:53:00,230.24,228.06,229.22,0.08,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.22,0.00,62.37,60.56,1.93,0.00,0.00,10.17,80.15,0.00,10.74,28.37,-1.61,0.00,0.00,12.33,83.62,0.00,23.30,35.57,0.17,0.00,0.00
$PJCIFN2,13/12/2025 13:54:00,230.24,227.41,229.17,0.06,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,90.84,0.00,63.51,60.52,1.34,0.00,0.00,10.18,79.61,0.00,10.77,28.92,-1.61,0.00,0.00,11.89,83.51,0.00,22.34,34.59,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 13:55:00,230.24,227.93,229.16,0.07,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.73,0.00,61.75,64.29,1.93,0.00,0.00,9.61,79.74,0.00,10.77,27.78,-1.02,0.00,0.00,12.33,84.27,0.00,22.37,35.61,0.47,0.00,0.00
$PJCIFN2,13/12/2025 13:56:00,230.24,227.80,229.19,0.06,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.84,90.48,0.00,61.72,61.52,1.34,0.00,0.00,9.58,80.33,0.00,10.12,28.35,-2.77,0.00,0.00,12.37,84.15,0.00,21.87,35.10,0.03,0.00,0.00
$PJCIFN2,13/12/2025 13:57:00,230.24,227.54,229.18,0.06,0.40,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,13.74,91.14,0.00,64.10,63.38,1.34,0.00,0.00,9.60,80.47,0.00,9.57,27.25,-1.61,0.00,0.00,12.00,84.21,0.00,23.31,35.13,0.04,0.00,0.00
$PJCIFN2,13/12/2025 13:58:00,230.24,226.90,229.19,0.06,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,14.29,91.42,0.00,62.96,62.35,1.93,0.00,0.00,10.77,82.04,0.00,12.53,28.38,-1.01,0.00,0.00,12.79,84.97,0.00,24.13,35.49,0.54,0.00,0.00
$PJCIFN2,13/12/2025 13:59:00,230.24,227.28,229.16,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.85,91.04,0.00,61.68,64.73,1.93,0.00,0.00,10.18,81.10,0.00,10.71,28.41,-1.61,0.00,0.00,11.97,84.28,0.00,22.26,34.78,-0.30,0.00,0.00
$PJCIFN2,13/12/2025 14:00:00,230.63,227.67,229.23,0.06,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,13.18,89.71,0.00,60.58,63.77,1.34,0.00,0.00,10.72,81.01,0.00,10.19,26.66,-1.61,0.00,0.00,12.09,84.40,0.00,21.48,34.04,-0.16,0.00,0.00
$PJCIFN2,13/12/2025 14:01:00,230.75,227.16,229.12,0.06,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.99,0.00,61.82,65.61,1.93,0.00,0.00,10.21,80.97,0.00,10.18,28.94,-1.61,0.00,0.00,12.33,84.88,0.00,22.49,36.00,0.31,0.00,0.00
$PJCIFN2,13/12/2025 14:02:00,230.24,227.41,229.23,0.06,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.61,90.45,0.00,62.20,65.39,1.34,0.00,0.00,10.18,81.19,0.00,10.13,27.81,-2.18,0.00,0.00,11.87,84.41,0.00,22.99,35.39,-0.26,0.00,0.00
$PJCIFN2,13/12/2025 14:03:00,230.50,227.80,229.24,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,14.93,91.75,0.00,62.30,64.44,1.93,0.00,0.00,10.77,81.37,0.00,11.95,27.78,-1.02,0.00,0.00,12.67,85.08,0.00,24.05,35.22,0.55,0.00,0.00
$PJCIFN2,13/12/2025 14:04:00,229.98,227.93,229.16,0.06,0.44,0.00,0.27,0.27,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,14.36,100.95,0.00,62.58,62.53,0.75,0.00,0.00,10.19,80.29,0.00,8.97,27.79,-2.78,0.00,0.00,11.88,85.76,0.00,21.54,34.99,-0.32,0.00,0.00
$PJCIFN2,13/12/2025 14:05:00,230.50,227.80,229.22,0.06,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.91,90.99,0.00,62.96,58.96,1.34,0.00,0.00,6.64,80.33,0.00,10.18,27.79,-1.61,0.00,0.00,11.86,84.10,0.00,21.87,34.55,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 14:06:00,230.63,227.93,229.17,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.23,91.81,0.00,61.65,63.18,1.93,0.00,0.00,10.16,79.02,0.00,10.71,28.41,-1.60,0.00,0.00,12.25,84.43,0.00,22.95,35.23,0.34,0.00,0.00
$PJCIFN2,13/12/2025 14:07:00,230.37,227.54,229.21,0.07,0.41,0.00,0.27,0.28,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,93.40,0.00,61.72,63.77,4.86,0.00,0.00,7.19,79.39,0.00,9.00,28.38,-5.13,0.00,0.00,12.17,84.21,0.00,23.72,35.57,0.08,0.00,0.00
$PJCIFN2,13/12/2025 14:08:00,230.88,227.80,229.23,0.06,0.39,0.00,0.27,0.28,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,90.90,0.00,61.75,63.56,0.75,0.00,0.00,10.17,79.93,0.00,11.90,27.19,-1.61,0.00,0.00,11.86,83.26,0.00,23.25,34.91,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 14:09:00,231.01,227.67,229.24,0.06,0.39,0.00,0.27,0.28,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.07,0.00,61.75,65.02,4.28,0.00,0.00,7.79,77.47,0.00,9.58,27.75,-2.79,0.00,0.00,12.71,83.63,0.00,22.40,36.14,0.57,0.00,0.00
$PJCIFN2,13/12/2025 14:10:00,230.24,227.67,229.23,0.06,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.96,89.86,0.00,61.86,63.67,2.52,0.00,0.00,9.61,78.98,0.00,9.55,27.82,-1.61,0.00,0.00,12.73,83.25,0.00,22.11,35.42,0.36,0.00,0.00
$PJCIFN2,13/12/2025 14:11:00,230.88,227.93,229.31,0.08,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.28,88.48,0.00,62.34,62.32,3.10,0.00,0.00,8.43,77.04,0.00,7.76,26.65,-2.79,0.00,0.00,12.00,82.55,0.00,21.50,34.86,-0.15,0.00,0.00
$PJCIFN2,13/12/2025 14:12:00,230.50,227.54,229.24,0.07,0.40,0.00,0.28,0.28,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.11,91.04,0.00,62.89,63.74,3.70,0.00,0.00,9.62,77.43,0.00,9.01,28.27,-3.39,0.00,0.00,12.59,83.03,0.00,24.06,35.50,0.38,0.00,0.00
$PJCIFN2,13/12/2025 14:13:00,230.11,228.18,229.34,0.06,0.38,0.00,0.27,0.31,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.04,0.00,62.30,70.61,5.46,0.00,0.00,9.61,76.97,0.00,8.99,27.81,-3.37,0.00,0.00,11.95,82.24,0.00,23.78,36.05,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 14:14:00,230.88,227.16,229.20,0.07,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.77,89.17,0.00,64.54,68.14,1.93,0.00,0.00,9.57,78.30,0.00,9.55,26.04,-5.71,0.00,0.00,12.10,82.32,0.00,22.18,35.44,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 14:15:00,229.98,227.03,229.31,0.06,0.40,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.91,91.86,0.00,61.17,59.00,3.70,0.00,0.00,9.61,78.17,0.00,10.16,27.17,-1.61,0.00,0.00,12.50,82.48,0.00,21.95,34.27,0.41,0.00,0.00
$PJCIFN2,13/12/2025 14:16:00,230.37,227.67,229.27,0.07,0.44,0.00,0.37,0.22,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.51,99.75,0.00,84.93,50.06,3.68,0.00,0.00,8.41,78.11,0.00,9.00,26.09,-2.19,0.00,0.00,12.05,83.23,0.00,23.60,33.45,0.04,0.00,0.00
$PJCIFN2,13/12/2025 14:17:00,229.98,227.80,229.23,0.07,0.39,0.00,0.41,0.25,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.16,0.15,0.00,0.00,0.00,16.71,88.68,0.00,93.69,58.11,3.69,0.00,0.00,6.07,77.56,0.00,11.95,27.20,-3.38,0.00,0.00,12.11,82.45,0.00,36.62,33.99,0.44,0.00,0.00
$PJCIFN2,13/12/2025 14:18:00,230.50,228.06,229.33,0.06,0.38,0.00,0.29,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.14,-0.00,0.00,0.00,14.89,87.20,0.00,65.97,54.38,1.93,0.00,0.00,10.20,77.97,0.00,10.15,28.44,-2.19,0.00,0.00,11.87,81.77,0.00,26.37,32.63,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 14:19:00,230.50,227.93,229.33,0.06,0.38,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.84,86.91,0.00,63.95,56.08,1.93,0.00,0.00,9.61,77.58,0.00,11.93,28.41,-1.61,0.00,0.00,11.94,81.86,0.00,24.38,34.53,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 14:20:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.74,88.39,0.00,62.41,59.83,3.69,0.00,0.00,9.03,78.30,0.00,11.38,27.79,-1.02,0.00,0.00,12.47,82.29,0.00,24.28,34.98,0.53,0.00,0.00
$PJCIFN2,13/12/2025 14:21:00,231.27,227.41,229.27,0.07,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,86.90,0.00,62.34,58.11,2.51,0.00,0.00,9.03,77.89,0.00,9.59,27.25,-4.53,0.00,0.00,11.95,81.46,0.00,22.78,34.20,-0.26,0.00,0.00
$PJCIFN2,13/12/2025 14:22:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.70,89.61,0.00,63.69,58.83,3.10,0.00,0.00,10.15,77.58,0.00,9.58,27.36,-2.79,0.00,0.00,12.04,81.80,0.00,25.35,34.34,-0.05,0.00,0.00
$PJCIFN2,13/12/2025 14:23:00,230.88,227.41,229.27,0.07,0.38,0.00,0.29,0.26,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.70,87.70,0.00,65.46,59.35,1.94,0.00,0.00,5.47,77.39,0.00,10.13,26.99,-3.97,0.00,0.00,12.49,82.18,0.00,23.53,34.81,0.16,0.00,0.00
$PJCIFN2,13/12/2025 14:24:00,231.01,227.41,229.31,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.70,90.25,0.00,62.44,59.83,1.34,0.00,0.00,10.19,77.63,0.00,10.18,26.63,-2.19,0.00,0.00,12.03,81.89,0.00,21.87,34.34,-0.36,0.00,0.00
$PJCIFN2,13/12/2025 14:25:00,230.24,227.28,229.28,0.06,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.89,0.00,61.06,62.87,1.93,0.00,0.00,10.77,77.67,0.00,10.17,28.43,-1.02,0.00,0.00,12.33,82.22,0.00,22.31,35.68,0.39,0.00,0.00
$PJCIFN2,13/12/2025 14:26:00,230.11,227.54,229.23,0.07,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.51,88.09,0.00,62.20,58.96,1.34,0.00,0.00,10.17,77.93,0.00,8.97,27.84,-1.61,0.00,0.00,12.30,82.01,0.00,22.34,35.26,0.06,0.00,0.00
$PJCIFN2,13/12/2025 14:27:00,230.63,227.41,229.19,0.06,0.39,0.00,0.33,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,13.71,88.38,0.00,74.78,61.73,1.92,0.00,0.00,10.17,78.30,0.00,10.15,27.78,-2.19,0.00,0.00,11.90,82.03,0.00,24.96,34.94,-0.01,0.00,0.00
$PJCIFN2,13/12/2025 14:28:00,230.11,228.06,229.24,0.07,0.43,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.06,99.66,0.00,63.40,61.76,1.92,0.00,0.00,10.19,78.26,0.00,11.94,28.38,-1.02,0.00,0.00,12.36,83.73,0.00,23.63,35.29,0.54,0.00,0.00
$PJCIFN2,13/12/2025 14:29:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.70,88.58,0.00,61.82,62.25,1.34,0.00,0.00,9.60,77.47,0.00,10.17,27.20,-1.61,0.00,0.00,11.89,82.02,0.00,21.80,34.67,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 14:30:00,230.75,227.80,229.26,0.06,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,87.99,0.00,61.72,63.52,1.34,0.00,0.00,9.58,78.56,0.00,10.18,27.82,-1.61,0.00,0.00,11.85,82.05,0.00,21.79,34.95,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 14:31:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.01,0.00,61.20,66.09,1.93,0.00,0.00,10.79,78.89,0.00,11.33,29.54,-1.02,0.00,0.00,12.58,82.72,0.00,22.23,36.21,0.61,0.00,0.00
$PJCIFN2,13/12/2025 14:32:00,229.98,227.80,229.15,0.06,0.39,0.00,0.36,0.25,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.68,88.72,0.00,81.65,58.57,0.75,0.00,0.00,9.63,78.43,0.00,10.16,28.33,-1.61,0.00,0.00,11.75,81.77,0.00,26.84,35.01,-0.44,0.00,0.00
$PJCIFN2,13/12/2025 14:33:00,230.37,227.93,229.17,0.06,0.39,0.00,0.35,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.15,0.00,0.00,0.00,14.90,88.77,0.00,79.26,61.69,1.93,0.00,0.00,10.16,78.67,0.00,11.90,27.19,-1.02,0.00,0.00,12.43,82.46,0.00,29.70,35.37,0.50,0.00,0.00
$PJCIFN2,13/12/2025 14:34:00,230.24,227.67,229.19,0.07,0.38,0.00,0.30,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.38,87.94,0.00,68.28,62.07,1.93,0.00,0.00,10.20,78.06,0.00,10.76,27.24,-1.61,0.00,0.00,11.88,81.93,0.00,27.15,34.54,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 14:35:00,230.37,227.41,229.26,0.06,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.37,87.99,0.00,61.75,63.11,1.93,0.00,0.00,11.35,78.56,0.00,11.33,28.41,-2.20,0.00,0.00,12.45,82.33,0.00,22.53,35.44,0.19,0.00,0.00
$PJCIFN2,13/12/2025 14:36:00,230.24,228.06,229.23,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.47,89.07,0.00,61.27,67.04,1.93,0.00,0.00,10.75,78.26,0.00,11.31,28.41,-1.61,0.00,0.00,12.66,82.57,0.00,22.33,35.42,0.37,0.00,0.00
$PJCIFN2,13/12/2025 14:37:00,230.11,228.31,229.25,0.06,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.32,88.97,0.00,63.03,59.68,1.34,0.00,0.00,10.20,78.02,0.00,10.17,26.65,-2.20,0.00,0.00,11.88,82.17,0.00,23.45,33.96,-0.49,0.00,0.00
$PJCIFN2,13/12/2025 14:38:00,230.11,227.67,229.22,0.07,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.81,0.00,63.55,59.16,1.93,0.00,0.00,10.18,79.02,0.00,11.90,28.99,-1.02,0.00,0.00,12.59,83.33,0.00,23.52,35.58,0.48,0.00,0.00
$PJCIFN2,13/12/2025 14:39:00,229.98,228.06,229.18,0.07,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,89.22,0.00,63.58,65.98,1.34,0.00,0.00,10.16,79.20,0.00,10.17,28.33,-1.61,0.00,0.00,12.02,82.87,0.00,22.39,34.44,-0.16,0.00,0.00
$PJCIFN2,13/12/2025 14:40:00,230.11,228.06,229.22,0.06,0.44,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,101.07,0.00,61.72,61.90,1.34,0.00,0.00,9.60,79.65,0.00,10.16,28.40,-1.61,0.00,0.00,11.97,84.63,0.00,22.39,34.95,-0.12,0.00,0.00
$PJCIFN2,13/12/2025 14:41:00,230.37,228.18,229.21,0.06,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.32,0.00,64.72,60.79,1.92,0.00,0.00,10.78,80.33,0.00,10.76,28.38,-2.19,0.00,0.00,12.43,83.73,0.00,22.44,35.54,0.15,0.00,0.00
$PJCIFN2,13/12/2025 14:42:00,230.63,228.06,229.25,0.06,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,91.68,0.00,64.13,61.62,1.93,0.00,0.00,9.00,81.14,0.00,11.87,28.94,-1.02,0.00,0.00,12.70,84.46,0.00,24.61,35.61,0.55,0.00,0.00
$PJCIFN2,13/12/2025 14:43:00,230.63,227.28,229.16,0.06,0.39,0.00,0.27,0.26,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,89.99,0.00,60.54,59.48,0.75,0.00,0.00,9.61,79.79,0.00,11.33,28.41,-1.61,0.00,0.00,11.84,83.57,0.00,22.97,34.59,-0.37,0.00,0.00
$PJCIFN2,13/12/2025 14:44:00,230.11,227.80,229.18,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,13.75,90.84,0.00,60.99,60.10,1.34,0.00,0.00,10.21,80.60,0.00,10.16,29.41,-1.61,0.00,0.00,12.10,84.21,0.00,21.49,34.50,-0.08,0.00,0.00
$PJCIFN2,13/12/2025 14:45:00,230.24,227.16,229.17,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.81,91.63,0.00,61.99,63.52,1.92,0.00,0.00,10.77,81.96,0.00,10.74,27.82,-1.02,0.00,0.00,12.38,84.67,0.00,22.77,35.07,0.44,0.00,0.00
$PJCIFN2,13/12/2025 14:46:00,230.37,227.80,229.22,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,90.94,0.00,62.30,63.67,1.92,0.00,0.00,10.18,79.47,0.00,10.16,28.35,-1.61,0.00,0.00,12.09,84.41,0.00,21.80,35.55,-0.16,0.00,0.00
$PJCIFN2,13/12/2025 14:47:00,230.88,227.80,229.16,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,14.87,91.29,0.00,62.16,60.59,1.93,0.00,0.00,10.22,81.14,0.00,11.30,28.40,-1.02,0.00,0.00,12.47,84.77,0.00,24.90,35.24,0.36,0.00,0.00
$PJCIFN2,13/12/2025 14:48:00,230.63,227.80,229.16,0.07,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.03,91.12,0.00,62.44,62.56,1.34,0.00,0.00,10.77,80.83,0.00,11.91,29.52,-1.61,0.00,0.00,12.50,84.81,0.00,22.97,35.34,0.10,0.00,0.00
$PJCIFN2,13/12/2025 14:49:00,230.37,227.54,229.18,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,14.32,90.45,0.00,61.30,62.04,1.34,0.00,0.00,10.20,80.33,0.00,10.74,28.38,-1.61,0.00,0.00,12.09,84.28,0.00,21.66,34.87,-0.16,0.00,0.00
$PJCIFN2,13/12/2025 14:50:00,230.11,227.93,229.19,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.99,0.00,61.13,62.94,1.93,0.00,0.00,10.18,80.38,0.00,11.31,27.78,-1.02,0.00,0.00,12.69,84.79,0.00,21.96,35.54,0.59,0.00,0.00
$PJCIFN2,13/12/2025 14:51:00,229.98,227.93,229.20,0.07,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,92.01,0.00,60.72,62.08,1.93,0.00,0.00,10.18,80.92,0.00,10.16,27.78,-1.02,0.00,0.00,12.37,84.96,0.00,22.47,35.55,0.31,0.00,0.00
$PJCIFN2,13/12/2025 14:52:00,230.11,227.16,229.16,0.06,0.45,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.18,103.19,0.00,63.44,64.84,1.34,0.00,0.00,10.19,80.78,0.00,10.17,27.81,-1.61,0.00,0.00,11.91,85.87,0.00,23.82,34.34,-0.12,0.00,0.00
$PJCIFN2,13/12/2025 14:53:00,230.37,227.41,229.20,0.06,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.50,0.00,62.16,63.27,1.91,0.00,0.00,9.61,80.92,0.00,11.93,28.94,-1.02,0.00,0.00,12.33,84.77,0.00,23.40,35.60,0.30,0.00,0.00
$PJCIFN2,13/12/2025 14:54:00,230.11,227.28,229.19,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.94,0.00,62.41,63.24,2.51,0.00,0.00,9.62,80.83,0.00,10.71,27.84,-1.60,0.00,0.00,12.50,85.13,0.00,22.90,35.67,0.61,0.00,0.00
$PJCIFN2,13/12/2025 14:55:00,230.11,227.41,229.20,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,14.30,90.89,0.00,61.58,58.73,1.34,0.00,0.00,9.59,80.24,0.00,10.17,27.81,-3.37,0.00,0.00,11.96,84.10,0.00,21.49,34.52,-0.33,0.00,0.00
$PJCIFN2,13/12/2025 14:56:00,230.11,228.06,229.24,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,14.33,91.09,0.00,61.10,64.26,1.34,0.00,0.00,7.83,79.83,0.00,10.18,27.79,-5.71,0.00,0.00,11.76,84.01,0.00,21.32,34.46,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 14:57:00,230.63,227.93,229.23,0.06,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.36,91.37,0.00,61.86,67.04,1.92,0.00,0.00,10.20,80.47,0.00,10.70,28.37,-2.77,0.00,0.00,12.16,84.50,0.00,23.84,35.43,0.11,0.00,0.00
$PJCIFN2,13/12/2025 14:58:00,230.24,227.93,229.25,0.07,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.46,90.68,0.00,63.48,61.45,1.93,0.00,0.00,10.20,81.46,0.00,12.52,29.00,-1.02,0.00,0.00,12.50,84.45,0.00,24.60,35.73,0.46,0.00,0.00
$PJCIFN2,13/12/2025 14:59:00,230.11,228.18,229.22,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.71,89.36,0.00,60.54,61.87,1.34,0.00,0.00,10.17,79.56,0.00,10.14,27.16,-1.60,0.00,0.00,11.87,83.42,0.00,21.43,35.35,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 15:00:00,230.24,227.54,229.25,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,92.01,0.00,60.65,64.04,3.10,0.00,0.00,10.78,78.61,0.00,10.17,28.43,-1.61,0.00,0.00,12.38,83.66,0.00,22.02,35.84,0.18,0.00,0.00
$PJCIFN2,13/12/2025 15:01:00,230.50,227.54,229.24,0.07,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.00,15.39,91.09,0.00,62.16,61.35,2.52,0.00,0.00,7.78,79.20,0.00,10.16,27.01,-2.78,0.00,0.00,12.26,83.38,0.00,21.65,35.24,0.11,0.00,0.00
$PJCIFN2,13/12/2025 15:02:00,230.50,227.80,229.28,0.07,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.53,89.76,0.00,63.58,63.63,1.93,0.00,0.00,7.79,79.74,0.00,4.29,27.10,-5.15,0.00,0.00,11.95,83.16,0.00,22.97,34.67,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 15:03:00,230.63,227.80,229.32,0.07,0.39,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.08,89.22,0.00,62.41,59.65,3.68,0.00,0.00,9.60,79.75,0.00,11.93,28.33,-1.02,0.00,0.00,12.69,83.26,0.00,24.15,34.27,0.42,0.00,0.00
$PJCIFN2,13/12/2025 15:04:00,230.24,227.54,229.31,0.07,0.44,0.00,0.27,0.24,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.12,100.95,0.00,61.79,54.32,5.47,0.00,0.00,10.74,79.11,0.00,9.00,24.82,-2.76,0.00,0.00,12.54,84.61,0.00,22.18,33.99,0.07,0.00,0.00
$PJCIFN2,13/12/2025 15:05:00,230.11,227.54,229.23,0.06,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.94,89.32,0.00,62.09,55.86,3.70,0.00,0.00,7.25,77.84,0.00,9.00,26.68,-3.38,0.00,0.00,11.91,82.50,0.00,21.72,34.11,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 15:06:00,230.11,228.31,229.25,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,14.33,88.33,0.00,61.34,57.85,1.93,0.00,0.00,10.21,79.34,0.00,10.77,28.38,-1.02,0.00,0.00,12.60,82.86,0.00,24.25,34.52,0.47,0.00,0.00
$PJCIFN2,13/12/2025 15:07:00,230.11,228.18,229.28,0.06,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.36,88.43,0.00,62.27,53.11,3.10,0.00,0.00,6.67,75.58,0.00,6.64,26.56,-3.38,0.00,0.00,11.60,81.87,0.00,22.51,33.42,-0.38,0.00,0.00
$PJCIFN2,13/12/2025 15:08:00,230.24,227.28,229.26,0.09,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,19.70,88.77,0.00,62.82,58.31,3.11,0.00,0.00,7.25,79.06,0.00,11.93,26.09,-2.19,0.00,0.00,12.61,82.47,0.00,24.67,34.84,0.48,0.00,0.00
$PJCIFN2,13/12/2025 15:09:00,230.50,227.16,229.12,0.07,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.53,89.47,0.00,62.96,57.20,4.87,0.00,0.00,6.04,77.71,0.00,9.58,27.01,-1.61,0.00,0.00,12.25,82.02,0.00,23.41,34.30,0.51,0.00,0.00
$PJCIFN2,13/12/2025 15:10:00,230.11,227.54,229.24,0.06,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.21,88.63,0.00,62.68,57.69,1.93,0.00,0.00,10.12,75.70,0.00,10.16,28.99,-2.78,0.00,0.00,12.01,81.97,0.00,22.19,34.16,0.00,0.00,0.00
$PJCIFN2,13/12/2025 15:11:00,230.37,227.28,229.27,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.45,88.03,0.00,61.75,61.18,1.93,0.00,0.00,9.60,78.43,0.00,10.15,27.27,-0.43,0.00,0.00,12.48,82.58,0.00,22.63,35.34,0.73,0.00,0.00
$PJCIFN2,13/12/2025 15:12:00,230.50,228.18,229.29,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.68,89.37,0.00,61.23,56.58,1.34,0.00,0.00,9.58,77.34,0.00,10.17,29.00,-1.61,0.00,0.00,11.52,81.56,0.00,22.99,34.54,-0.35,0.00,0.00
$PJCIFN2,13/12/2025 15:13:00,230.88,227.54,229.30,0.06,0.38,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,14.30,87.01,0.00,63.00,60.49,1.92,0.00,0.00,9.60,78.61,0.00,11.92,28.43,-1.61,0.00,0.00,11.75,82.19,0.00,24.07,35.09,0.25,0.00,0.00
$PJCIFN2,13/12/2025 15:14:00,230.63,228.18,229.30,0.06,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.29,88.33,0.00,63.48,57.62,1.93,0.00,0.00,10.25,78.21,0.00,11.93,29.03,-1.02,0.00,0.00,12.43,82.61,0.00,23.32,35.04,0.40,0.00,0.00
$PJCIFN2,13/12/2025 15:15:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.27,87.84,0.00,61.03,60.62,1.92,0.00,0.00,9.61,79.02,0.00,10.16,27.81,-1.61,0.00,0.00,11.76,82.17,0.00,22.22,35.29,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 15:16:00,230.37,228.18,229.25,0.06,0.45,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.28,102.55,0.00,61.20,60.69,1.93,0.00,0.00,10.18,79.74,0.00,10.75,27.28,-2.20,0.00,0.00,12.29,84.03,0.00,22.37,34.84,0.20,0.00,0.00
$PJCIFN2,13/12/2025 15:17:00,230.24,227.80,229.29,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.48,88.78,0.00,64.50,60.76,1.93,0.00,0.00,10.78,78.71,0.00,11.30,28.99,-1.61,0.00,0.00,12.18,82.26,0.00,23.49,35.35,0.31,0.00,0.00
$PJCIFN2,13/12/2025 15:18:00,230.50,227.28,229.30,0.06,0.38,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.33,87.99,0.00,62.02,61.11,1.93,0.00,0.00,10.17,78.80,0.00,10.74,27.81,-1.61,0.00,0.00,11.79,82.06,0.00,23.27,34.12,0.06,0.00,0.00
$PJCIFN2,13/12/2025 15:19:00,230.37,227.93,229.25,0.06,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.27,89.12,0.00,62.93,57.62,1.92,0.00,0.00,10.19,78.67,0.00,11.93,27.87,-1.02,0.00,0.00,12.01,82.38,0.00,22.78,34.46,0.43,0.00,0.00
$PJCIFN2,13/12/2025 15:20:00,230.24,228.06,229.24,0.06,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.25,88.08,0.00,63.62,58.08,1.34,0.00,0.00,10.18,78.43,0.00,10.17,27.81,-1.61,0.00,0.00,11.74,81.95,0.00,22.18,34.28,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 15:21:00,230.24,228.18,229.27,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.31,89.07,0.00,61.68,60.24,1.92,0.00,0.00,10.19,79.06,0.00,11.32,27.82,-1.61,0.00,0.00,12.22,82.63,0.00,22.28,34.50,0.31,0.00,0.00
$PJCIFN2,13/12/2025 15:22:00,230.11,227.41,229.27,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.33,89.17,0.00,61.79,62.00,1.93,0.00,0.00,10.21,78.89,0.00,11.33,28.35,-1.60,0.00,0.00,12.29,82.75,0.00,23.56,35.10,0.37,0.00,0.00
$PJCIFN2,13/12/2025 15:23:00,230.24,228.18,229.33,0.06,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.69,87.70,0.00,61.17,55.90,1.93,0.00,0.00,10.18,78.52,0.00,11.33,27.84,-2.20,0.00,0.00,11.57,82.04,0.00,23.09,33.57,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 15:24:00,229.98,227.93,229.29,0.06,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.87,88.73,0.00,62.85,54.85,1.93,0.00,0.00,9.60,78.43,0.00,11.37,28.44,-1.02,0.00,0.00,12.01,82.37,0.00,23.09,33.84,0.30,0.00,0.00
$PJCIFN2,13/12/2025 15:25:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.31,89.22,0.00,61.13,53.43,1.92,0.00,0.00,10.21,77.93,0.00,10.75,28.87,-1.02,0.00,0.00,12.08,82.79,0.00,22.18,34.31,0.36,0.00,0.00
$PJCIFN2,13/12/2025 15:26:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.17,88.04,0.00,62.27,55.68,1.92,0.00,0.00,10.19,78.56,0.00,10.17,28.30,-1.61,0.00,0.00,11.76,82.22,0.00,21.75,34.05,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 15:27:00,230.11,227.67,229.27,0.06,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.30,89.64,0.00,64.61,60.00,1.92,0.00,0.00,10.20,77.97,0.00,10.71,27.24,-1.61,0.00,0.00,12.13,82.54,0.00,23.74,34.26,0.13,0.00,0.00
$PJCIFN2,13/12/2025 15:28:00,229.98,228.31,229.33,0.06,0.43,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.92,99.78,0.00,62.41,58.28,1.93,0.00,0.00,10.21,79.29,0.00,12.50,27.25,-1.02,0.00,0.00,12.50,84.37,0.00,23.60,35.17,0.44,0.00,0.00
$PJCIFN2,13/12/2025 15:29:00,230.50,228.18,229.30,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.92,88.68,0.00,62.37,58.96,1.92,0.00,0.00,10.77,79.34,0.00,10.76,28.94,-1.61,0.00,0.00,12.15,82.47,0.00,22.60,34.60,0.09,0.00,0.00
$PJCIFN2,13/12/2025 15:30:00,230.11,227.93,229.30,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.15,89.22,0.00,61.03,55.22,1.92,0.00,0.00,10.75,79.70,0.00,10.17,27.86,-1.61,0.00,0.00,11.90,82.75,0.00,22.28,33.08,0.06,0.00,0.00
$PJCIFN2,13/12/2025 15:31:00,230.24,228.31,229.31,0.06,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.26,90.50,0.00,60.58,52.49,1.92,0.00,0.00,10.74,79.74,0.00,10.77,28.32,-1.02,0.00,0.00,12.28,83.26,0.00,22.73,34.44,0.41,0.00,0.00
$PJCIFN2,13/12/2025 15:32:00,230.75,227.67,229.22,0.06,0.39,0.00,0.30,0.23,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,-0.00,0.00,0.00,14.87,88.48,0.00,68.28,51.79,1.34,0.00,0.00,10.76,79.79,0.00,10.76,28.84,-1.61,0.00,0.00,12.19,82.84,0.00,25.51,32.54,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 15:33:00,230.37,228.18,229.24,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.00,14.33,90.40,0.00,61.75,54.69,1.93,0.00,0.00,9.62,79.06,0.00,10.16,28.44,-1.61,0.00,0.00,11.80,83.13,0.00,21.74,33.95,0.09,0.00,0.00
$PJCIFN2,13/12/2025 15:34:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.26,88.78,0.00,61.61,55.43,1.93,0.00,0.00,8.99,79.79,0.00,11.33,28.95,-1.02,0.00,0.00,12.05,83.55,0.00,22.65,33.89,0.29,0.00,0.00
$PJCIFN2,13/12/2025 15:35:00,230.11,227.93,229.19,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.31,89.66,0.00,61.17,57.75,1.34,0.00,0.00,9.60,79.30,0.00,10.73,27.86,-1.61,0.00,0.00,11.43,83.35,0.00,22.12,34.20,-0.18,0.00,0.00
$PJCIFN2,13/12/2025 15:36:00,230.11,228.18,229.28,0.06,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.87,91.63,0.00,61.72,56.05,1.93,0.00,0.00,9.61,80.33,0.00,11.35,27.82,-1.61,0.00,0.00,11.99,83.90,0.00,22.62,34.22,0.14,0.00,0.00
$PJCIFN2,13/12/2025 15:37:00,230.24,227.93,229.25,0.06,0.40,0.00,0.29,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,14.32,90.68,0.00,66.48,57.85,1.92,0.00,0.00,10.14,80.83,0.00,11.92,28.46,-1.02,0.00,0.00,12.08,84.52,0.00,25.12,34.72,0.47,0.00,0.00
$PJCIFN2,13/12/2025 15:38:00,230.37,227.80,229.23,0.06,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.69,89.86,0.00,63.00,57.43,1.33,0.00,0.00,10.18,78.52,0.00,11.31,28.30,-1.60,0.00,0.00,11.58,83.48,0.00,22.49,34.09,-0.29,0.00,0.00
$PJCIFN2,13/12/2025 15:39:00,229.98,227.80,229.21,0.06,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.89,91.58,0.00,64.10,61.21,1.93,0.00,0.00,10.17,79.06,0.00,10.14,28.95,-1.61,0.00,0.00,12.26,84.28,0.00,22.99,35.11,0.39,0.00,0.00
$PJCIFN2,13/12/2025 15:40:00,229.98,228.06,229.21,0.06,0.44,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.33,101.66,0.00,61.65,58.96,2.51,0.00,0.00,9.00,80.20,0.00,10.79,27.86,-1.61,0.00,0.00,12.25,85.64,0.00,22.61,35.27,0.43,0.00,0.00
$PJCIFN2,13/12/2025 15:41:00,230.63,228.06,229.25,0.06,0.39,0.00,0.27,0.26,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,90.65,0.00,61.68,58.66,0.75,0.00,0.00,10.24,77.21,0.00,10.79,26.62,-2.79,0.00,0.00,11.85,83.62,0.00,23.51,34.21,-0.33,0.00,0.00
$PJCIFN2,13/12/2025 15:42:00,230.24,227.54,229.23,0.07,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,15.50,91.91,0.00,64.65,59.72,1.93,0.00,0.00,7.78,80.56,0.00,7.79,28.90,-2.20,0.00,0.00,12.35,84.63,0.00,24.73,34.76,0.28,0.00,0.00
$PJCIFN2,13/12/2025 15:43:00,230.37,227.54,229.21,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.37,91.37,0.00,62.48,59.12,1.93,0.00,0.00,10.76,81.46,0.00,11.93,28.95,-1.02,0.00,0.00,12.50,85.05,0.00,23.63,34.59,0.66,0.00,0.00
$PJCIFN2,13/12/2025 15:44:00,230.11,227.93,229.18,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,15.50,89.71,0.00,60.44,60.17,1.34,0.00,0.00,9.61,80.33,0.00,10.16,27.81,-2.20,0.00,0.00,11.74,84.22,0.00,21.39,34.92,-0.45,0.00,0.00
$PJCIFN2,13/12/2025 15:45:00,230.24,227.28,229.15,0.06,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,92.17,0.00,62.37,61.66,1.93,0.00,0.00,8.95,82.01,0.00,11.91,28.38,-1.61,0.00,0.00,12.24,85.03,0.00,22.97,35.56,0.59,0.00,0.00
$PJCIFN2,13/12/2025 15:46:00,230.24,227.67,229.18,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,90.84,0.00,61.17,60.49,1.33,0.00,0.00,10.18,81.01,0.00,9.56,26.63,-2.20,0.00,0.00,11.56,84.50,0.00,21.98,34.26,-0.29,0.00,0.00
$PJCIFN2,13/12/2025 15:47:00,229.86,228.06,229.15,0.06,0.40,0.00,0.28,0.24,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.85,92.22,0.00,63.40,54.26,4.85,0.00,0.00,7.82,81.96,0.00,9.00,28.38,-1.60,0.00,0.00,11.77,84.98,0.00,23.73,33.86,0.26,0.00,0.00
$PJCIFN2,13/12/2025 15:48:00,230.11,228.18,229.26,0.06,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.30,90.78,0.00,62.96,58.86,1.93,0.00,0.00,9.62,81.51,0.00,12.54,27.81,-1.01,0.00,0.00,12.26,85.24,0.00,23.76,35.24,0.43,0.00,0.00
$PJCIFN2,13/12/2025 15:49:00,230.37,227.80,229.25,0.06,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.28,91.53,0.00,61.17,55.71,1.93,0.00,0.00,10.17,81.51,0.00,10.77,27.75,-0.43,0.00,0.00,12.24,84.96,0.00,22.40,34.37,0.57,0.00,0.00
$PJCIFN2,13/12/2025 15:50:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,13.10,89.86,0.00,60.96,57.33,1.92,0.00,0.00,9.60,80.79,0.00,9.57,27.84,-1.61,0.00,0.00,11.67,84.04,0.00,21.62,34.28,-0.25,0.00,0.00
$PJCIFN2,13/12/2025 15:51:00,230.37,227.16,229.22,0.06,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.32,91.04,0.00,61.23,61.28,1.93,0.00,0.00,10.18,80.74,0.00,10.76,28.35,-1.60,0.00,0.00,12.26,84.69,0.00,22.22,34.33,0.46,0.00,0.00
$PJCIFN2,13/12/2025 15:52:00,230.37,228.18,229.28,0.06,0.44,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,13.77,100.39,0.00,61.13,53.88,1.34,0.00,0.00,9.58,80.60,0.00,10.12,28.38,-1.61,0.00,0.00,11.56,84.97,0.00,23.68,33.00,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 15:53:00,230.37,227.80,229.28,0.06,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,14.87,91.17,0.00,63.55,56.51,1.93,0.00,0.00,10.19,80.02,0.00,11.94,28.48,-1.61,0.00,0.00,12.16,83.98,0.00,24.40,34.26,0.03,0.00,0.00
$PJCIFN2,13/12/2025 15:54:00,230.24,228.06,229.21,0.07,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.56,89.71,0.00,63.48,55.18,3.09,0.00,0.00,6.06,80.88,0.00,11.91,28.40,-2.20,0.00,0.00,11.99,83.88,0.00,23.38,33.99,0.36,0.00,0.00
$PJCIFN2,13/12/2025 15:55:00,230.24,227.67,229.31,0.07,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.08,88.87,0.00,60.96,55.34,4.29,0.00,0.00,6.61,76.12,0.00,10.74,27.81,-3.95,0.00,0.00,11.70,83.04,0.00,21.92,32.98,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 15:56:00,230.24,228.18,229.35,0.06,0.39,0.00,0.28,0.15,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.93,89.96,0.00,62.85,34.34,5.44,0.00,0.00,10.76,79.39,0.00,11.34,27.84,-1.61,0.00,0.00,12.48,83.33,0.00,22.69,31.46,0.64,0.00,0.00
$PJCIFN2,13/12/2025 15:57:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,14.28,88.73,0.00,61.68,33.60,1.34,0.00,0.00,9.60,79.65,0.00,10.18,28.30,-1.61,0.00,0.00,11.70,82.58,0.00,23.10,30.53,-0.31,0.00,0.00
$PJCIFN2,13/12/2025 15:58:00,230.63,227.93,229.32,0.06,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.34,88.82,0.00,62.93,51.88,2.51,0.00,0.00,9.62,79.20,0.00,11.92,27.27,-1.61,0.00,0.00,12.05,82.61,0.00,24.29,33.19,0.15,0.00,0.00
$PJCIFN2,13/12/2025 15:59:00,230.24,227.28,229.32,0.06,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.95,88.53,0.00,62.61,55.43,1.93,0.00,0.00,9.63,79.15,0.00,10.76,28.44,-1.61,0.00,0.00,12.30,82.84,0.00,22.86,34.51,0.35,0.00,0.00
$PJCIFN2,13/12/2025 16:00:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,13.71,87.40,0.00,61.79,54.97,1.34,0.00,0.00,9.02,76.29,0.00,9.58,27.76,-2.20,0.00,0.00,11.67,81.90,0.00,21.66,32.94,-0.35,0.00,0.00
$PJCIFN2,13/12/2025 16:01:00,230.37,227.41,229.31,0.06,0.38,0.00,0.34,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.15,0.00,0.00,0.00,14.92,88.04,0.00,78.85,57.07,2.51,0.00,0.00,10.19,79.65,0.00,11.33,28.99,-1.61,0.00,0.00,12.26,82.51,0.00,28.92,35.24,0.40,0.00,0.00
$PJCIFN2,13/12/2025 16:02:00,230.50,228.18,229.40,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.89,88.78,0.00,61.86,58.21,2.51,0.00,0.00,6.06,78.84,0.00,11.36,29.62,-2.79,0.00,0.00,11.92,82.59,0.00,23.68,33.63,0.22,0.00,0.00
$PJCIFN2,13/12/2025 16:03:00,230.37,227.41,229.30,0.06,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,-0.00,0.00,0.00,13.71,86.62,0.00,62.06,58.70,1.93,0.00,0.00,7.83,78.80,0.00,11.35,28.44,-1.61,0.00,0.00,11.60,82.14,0.00,24.24,33.18,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 16:04:00,230.50,227.80,229.29,0.06,0.43,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.34,98.80,0.00,62.41,56.94,2.52,0.00,0.00,9.00,78.02,0.00,11.40,27.27,-3.37,0.00,0.00,12.19,83.73,0.00,23.03,34.15,0.08,0.00,0.00
$PJCIFN2,13/12/2025 16:05:00,230.24,228.18,229.29,0.07,0.38,0.00,0.28,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.70,87.99,0.00,64.65,54.23,4.28,0.00,0.00,9.01,78.93,0.00,10.16,29.00,-3.38,0.00,0.00,12.19,82.51,0.00,22.54,33.77,0.25,0.00,0.00
$PJCIFN2,13/12/2025 16:06:00,229.98,227.93,229.30,0.06,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.25,87.55,0.00,62.44,56.12,1.34,0.00,0.00,9.60,77.26,0.00,11.92,26.63,-1.61,0.00,0.00,11.70,81.79,0.00,23.92,32.96,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 16:07:00,230.11,227.80,229.38,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,15.51,89.27,0.00,63.69,34.26,3.11,0.00,0.00,4.86,79.34,0.00,11.95,26.66,-3.97,0.00,0.00,12.44,82.73,0.00,24.21,31.35,0.77,0.00,0.00
$PJCIFN2,13/12/2025 16:08:00,230.24,228.06,229.30,0.06,0.38,0.00,0.28,0.14,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.13,-0.00,0.00,0.00,14.94,87.89,0.00,63.55,33.10,1.93,0.00,0.00,9.01,77.71,0.00,10.17,27.81,-2.78,0.00,0.00,12.10,81.83,0.00,24.32,30.75,-0.17,0.00,0.00
$PJCIFN2,13/12/2025 16:09:00,230.11,228.18,229.27,0.07,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.69,89.84,0.00,61.72,35.38,3.67,0.00,0.00,9.58,78.89,0.00,11.35,28.41,-1.61,0.00,0.00,12.20,82.44,0.00,22.94,31.32,0.30,0.00,0.00
$PJCIFN2,13/12/2025 16:10:00,230.24,228.06,229.21,0.07,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.66,89.66,0.00,63.58,52.93,3.11,0.00,0.00,8.99,78.65,0.00,9.59,26.62,-2.20,0.00,0.00,12.39,82.78,0.00,22.73,33.07,0.38,0.00,0.00
$PJCIFN2,13/12/2025 16:11:00,230.11,227.41,229.27,0.07,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.51,88.87,0.00,60.58,55.31,2.52,0.00,0.00,8.41,76.71,0.00,10.18,26.68,-2.20,0.00,0.00,11.54,81.96,0.00,21.80,33.34,-0.37,0.00,0.00
$PJCIFN2,13/12/2025 16:12:00,230.37,228.18,229.36,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.95,89.27,0.00,61.82,57.66,1.93,0.00,0.00,9.61,77.39,0.00,9.00,27.79,-2.79,0.00,0.00,12.43,82.56,0.00,23.69,34.68,0.21,0.00,0.00
$PJCIFN2,13/12/2025 16:13:00,229.86,228.18,229.21,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,89.27,0.00,61.27,57.29,3.10,0.00,0.00,7.84,75.16,0.00,11.91,27.82,-3.37,0.00,0.00,11.44,81.81,0.00,23.94,34.45,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 16:14:00,230.11,227.41,229.19,0.06,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.89,87.65,0.00,62.44,57.69,1.34,0.00,0.00,7.25,78.39,0.00,10.73,27.17,-2.19,0.00,0.00,11.91,82.21,0.00,23.63,35.14,0.12,0.00,0.00
$PJCIFN2,13/12/2025 16:15:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.51,87.94,0.00,62.30,59.28,1.93,0.00,0.00,9.61,78.56,0.00,9.56,28.44,-1.61,0.00,0.00,11.63,82.07,0.00,22.30,34.45,-0.02,0.00,0.00
$PJCIFN2,13/12/2025 16:16:00,230.11,228.18,229.27,0.06,0.44,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.27,100.20,0.00,61.82,59.58,1.93,0.00,0.00,10.16,79.29,0.00,11.35,28.43,-1.02,0.00,0.00,12.23,84.10,0.00,22.40,34.75,0.37,0.00,0.00
$PJCIFN2,13/12/2025 16:17:00,230.37,228.44,229.26,0.06,0.39,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.73,89.32,0.00,63.58,61.18,1.92,0.00,0.00,9.60,76.80,0.00,10.76,28.99,-1.61,0.00,0.00,11.83,82.28,0.00,23.63,35.28,-0.01,0.00,0.00
$PJCIFN2,13/12/2025 16:18:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,89.61,0.00,61.65,62.04,1.34,0.00,0.00,10.17,78.52,0.00,11.93,28.38,-2.20,0.00,0.00,11.86,82.09,0.00,24.28,36.26,-0.18,0.00,0.00
$PJCIFN2,13/12/2025 16:19:00,230.63,228.18,229.22,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.66,0.00,62.27,61.42,1.92,0.00,0.00,10.18,78.84,0.00,11.41,28.35,-1.02,0.00,0.00,12.25,82.65,0.00,23.01,36.72,0.24,0.00,0.00
$PJCIFN2,13/12/2025 16:20:00,230.75,228.18,229.22,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.32,88.38,0.00,61.75,61.73,1.34,0.00,0.00,9.00,78.26,0.00,10.17,28.38,-1.61,0.00,0.00,11.93,82.30,0.00,22.50,34.34,-0.12,0.00,0.00
$PJCIFN2,13/12/2025 16:21:00,230.24,227.54,229.21,0.07,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.15,0.00,61.65,63.01,1.93,0.00,0.00,7.83,79.56,0.00,10.77,27.79,-1.61,0.00,0.00,12.34,83.01,0.00,22.73,35.74,0.26,0.00,0.00
$PJCIFN2,13/12/2025 16:22:00,230.63,228.06,229.26,0.06,0.39,0.00,0.32,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.04,0.00,72.78,64.29,1.34,0.00,0.00,8.42,78.67,0.00,10.16,27.82,-1.61,0.00,0.00,11.75,82.95,0.00,23.44,35.88,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 16:23:00,230.11,227.80,229.27,0.07,0.40,0.00,0.28,0.29,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.14,91.48,0.00,63.03,65.21,4.28,0.00,0.00,7.21,79.39,0.00,11.95,28.33,-3.97,0.00,0.00,12.03,83.31,0.00,24.10,33.35,0.04,0.00,0.00
$PJCIFN2,13/12/2025 16:24:00,230.37,227.16,229.21,0.06,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.07,0.00,61.61,65.39,1.93,0.00,0.00,9.01,78.56,0.00,9.59,28.37,-3.36,0.00,0.00,12.09,83.16,0.00,22.62,35.70,0.17,0.00,0.00
$PJCIFN2,13/12/2025 16:25:00,230.11,227.28,229.26,0.06,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.88,89.51,0.00,61.17,67.63,1.34,0.00,0.00,8.42,78.89,0.00,10.76,27.11,-2.20,0.00,0.00,11.73,83.49,0.00,22.30,34.43,-0.16,0.00,0.00
$PJCIFN2,13/12/2025 16:26:00,230.24,228.06,229.18,0.06,0.41,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.35,93.24,0.00,64.79,59.35,2.52,0.00,0.00,9.61,80.83,0.00,9.56,28.41,-1.60,0.00,0.00,12.12,84.42,0.00,23.18,34.85,0.48,0.00,0.00
$PJCIFN2,13/12/2025 16:27:00,230.24,228.06,229.19,0.06,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,14.35,89.94,0.00,64.58,58.31,1.93,0.00,0.00,9.59,80.69,0.00,10.15,27.19,-2.19,0.00,0.00,11.70,84.00,0.00,23.19,33.13,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 16:28:00,230.50,228.06,229.23,0.06,0.44,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,101.01,0.00,61.65,63.11,1.92,0.00,0.00,9.60,80.24,0.00,11.33,28.92,-3.37,0.00,0.00,11.78,85.04,0.00,23.56,37.70,-0.26,0.00,0.00
$PJCIFN2,13/12/2025 16:29:00,230.24,227.93,229.23,0.06,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.84,0.00,63.14,61.28,2.52,0.00,0.00,8.98,81.51,0.00,11.90,28.41,-1.61,0.00,0.00,12.38,84.85,0.00,22.84,36.21,0.50,0.00,0.00
$PJCIFN2,13/12/2025 16:30:00,230.11,227.93,229.19,0.08,0.40,0.00,0.27,0.28,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,91.48,0.00,62.37,63.38,3.70,0.00,0.00,10.19,80.83,0.00,11.34,25.33,-2.77,0.00,0.00,12.07,84.82,0.00,22.82,35.67,0.32,0.00,0.00
$PJCIFN2,13/12/2025 16:31:00,230.24,227.93,229.25,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.19,90.45,0.00,61.17,59.25,1.93,0.00,0.00,9.61,80.42,0.00,10.75,28.41,-2.20,0.00,0.00,11.80,84.42,0.00,22.18,35.25,-0.15,0.00,0.00
$PJCIFN2,13/12/2025 16:32:00,230.50,228.18,229.23,0.06,0.40,0.00,0.29,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.29,91.04,0.00,65.42,58.24,1.93,0.00,0.00,10.17,81.51,0.00,10.13,27.84,-1.02,0.00,0.00,12.64,84.73,0.00,23.79,34.41,0.60,0.00,0.00
$PJCIFN2,13/12/2025 16:33:00,230.50,227.93,229.26,0.07,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.99,90.89,0.00,63.95,62.14,1.93,0.00,0.00,9.60,81.14,0.00,10.73,27.75,-2.19,0.00,0.00,12.10,84.53,0.00,22.48,34.77,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 16:34:00,230.50,227.93,229.21,0.07,0.40,0.00,0.27,0.27,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.89,0.00,61.79,62.42,4.87,0.00,0.00,6.66,80.15,0.00,10.75,28.95,-3.97,0.00,0.00,12.00,84.55,0.00,22.33,35.71,0.05,0.00,0.00
$PJCIFN2,13/12/2025 16:35:00,230.88,227.03,229.15,0.06,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.31,91.48,0.00,62.96,60.76,1.93,0.00,0.00,7.20,80.69,0.00,11.31,27.79,-1.61,0.00,0.00,12.32,84.82,0.00,23.81,35.03,0.30,0.00,0.00
$PJCIFN2,13/12/2025 16:36:00,230.24,227.67,229.23,0.07,0.40,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.44,90.99,0.00,61.86,62.14,1.34,0.00,0.00,10.21,80.92,0.00,10.75,27.17,-1.61,0.00,0.00,11.93,84.66,0.00,22.70,35.10,0.02,0.00,0.00
$PJCIFN2,13/12/2025 16:37:00,230.37,227.41,229.17,0.06,0.40,0.00,0.29,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.80,90.94,0.00,64.98,63.79,1.93,0.00,0.00,10.20,80.42,0.00,11.31,28.40,-1.02,0.00,0.00,12.21,84.69,0.00,24.54,35.73,0.41,0.00,0.00
$PJCIFN2,13/12/2025 16:38:00,230.37,228.06,229.27,0.06,0.40,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,13.73,90.48,0.00,63.40,65.47,1.93,0.00,0.00,9.02,80.24,0.00,11.29,27.25,-1.61,0.00,0.00,11.75,84.08,0.00,25.29,35.48,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 16:39:00,230.50,227.93,229.24,0.06,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.06,0.00,61.23,64.66,1.92,0.00,0.00,10.18,80.60,0.00,11.33,28.95,-1.61,0.00,0.00,12.27,84.39,0.00,22.58,35.93,0.20,0.00,0.00
$PJCIFN2,13/12/2025 16:40:00,230.11,228.06,229.25,0.06,0.45,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.33,102.42,0.00,63.66,62.56,1.92,0.00,0.00,10.18,79.88,0.00,10.75,27.81,-1.61,0.00,0.00,12.10,85.47,0.00,22.26,35.45,0.16,0.00,0.00
$PJCIFN2,13/12/2025 16:41:00,230.11,227.67,229.19,0.06,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.07,0.00,61.61,64.70,1.92,0.00,0.00,10.21,80.29,0.00,10.75,28.99,-1.61,0.00,0.00,11.90,83.58,0.00,22.06,35.94,-0.03,0.00,0.00
$PJCIFN2,13/12/2025 16:42:00,230.88,227.54,229.30,0.06,0.40,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.34,90.94,0.00,64.83,64.11,1.34,0.00,0.00,9.56,80.83,0.00,11.90,29.00,-1.02,0.00,0.00,12.16,83.74,0.00,23.57,34.79,0.41,0.00,0.00
$PJCIFN2,13/12/2025 16:43:00,230.24,228.06,229.29,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.34,89.36,0.00,62.30,61.87,2.51,0.00,0.00,9.61,78.30,0.00,11.31,27.81,-2.78,0.00,0.00,12.01,83.46,0.00,23.30,35.39,0.10,0.00,0.00
$PJCIFN2,13/12/2025 16:44:00,230.24,227.67,229.31,0.06,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,90.25,0.00,61.65,65.54,1.33,0.00,0.00,10.18,79.11,0.00,10.72,25.50,-3.36,0.00,0.00,11.94,82.98,0.00,22.59,35.37,-0.24,0.00,0.00
$PJCIFN2,13/12/2025 16:45:00,230.37,227.41,229.30,0.06,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.34,88.53,0.00,60.48,65.61,1.34,0.00,0.00,9.61,79.33,0.00,10.74,28.95,-2.20,0.00,0.00,11.98,82.76,0.00,22.03,34.85,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 16:46:00,230.88,227.54,229.32,0.06,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.03,0.00,61.86,66.12,1.93,0.00,0.00,10.16,78.98,0.00,10.20,28.30,-2.20,0.00,0.00,12.45,83.04,0.00,22.24,35.80,0.47,0.00,0.00
$PJCIFN2,13/12/2025 16:47:00,230.24,228.06,229.32,0.06,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.38,0.00,64.21,67.01,1.93,0.00,0.00,10.15,79.24,0.00,10.76,27.82,-1.61,0.00,0.00,11.78,82.29,0.00,23.20,35.69,-0.18,0.00,0.00
$PJCIFN2,13/12/2025 16:48:00,230.50,227.67,229.32,0.06,0.39,0.00,0.28,0.31,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.80,89.66,0.00,63.00,69.66,1.92,0.00,0.00,9.61,79.34,0.00,12.50,28.44,-1.02,0.00,0.00,12.34,82.74,0.00,24.04,35.27,0.45,0.00,0.00
$PJCIFN2,13/12/2025 16:49:00,230.75,228.06,229.28,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.35,88.93,0.00,61.68,58.21,1.34,0.00,0.00,10.19,77.76,0.00,11.33,28.97,-1.60,0.00,0.00,12.22,82.51,0.00,22.71,34.67,0.24,0.00,0.00
$PJCIFN2,13/12/2025 16:50:00,230.37,227.93,229.29,0.06,0.38,0.00,0.26,0.25,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.85,86.91,0.00,60.03,58.28,0.75,0.00,0.00,9.58,78.61,0.00,10.13,28.33,-1.61,0.00,0.00,11.67,81.59,0.00,21.72,34.43,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 16:51:00,230.37,227.93,229.34,0.06,0.38,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.86,87.50,0.00,62.78,59.72,1.93,0.00,0.00,10.21,79.83,0.00,10.18,27.84,-0.43,0.00,0.00,12.32,82.55,0.00,22.70,34.88,0.62,0.00,0.00
$PJCIFN2,13/12/2025 16:52:00,230.37,227.80,229.31,0.06,0.44,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.31,99.63,0.00,63.17,60.10,1.92,0.00,0.00,6.65,77.84,0.00,10.77,27.78,-5.72,0.00,0.00,11.50,82.97,0.00,22.93,34.07,-0.32,0.00,0.00
$PJCIFN2,13/12/2025 16:53:00,230.11,228.06,229.31,0.07,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.14,88.38,0.00,64.13,57.17,1.93,0.00,0.00,9.01,79.02,0.00,11.93,27.25,-2.79,0.00,0.00,12.11,81.95,0.00,24.12,34.13,0.30,0.00,0.00
$PJCIFN2,13/12/2025 16:54:00,231.01,227.93,229.29,0.06,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,13.78,87.89,0.00,61.10,54.60,3.10,0.00,0.00,9.60,78.02,0.00,10.76,28.38,-2.78,0.00,0.00,11.92,81.98,0.00,22.55,33.36,0.03,0.00,0.00
$PJCIFN2,13/12/2025 16:55:00,230.24,228.31,229.30,0.06,0.38,0.00,0.27,0.23,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.28,86.22,0.00,61.20,51.88,1.93,0.00,0.00,6.67,76.67,0.00,10.15,27.82,-2.19,0.00,0.00,11.66,81.38,0.00,21.93,32.58,-0.07,0.00,0.00
$PJCIFN2,13/12/2025 16:56:00,230.11,228.18,229.30,0.06,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.88,89.76,0.00,63.44,53.61,2.52,0.00,0.00,9.01,76.25,0.00,10.77,28.37,-3.94,0.00,0.00,12.33,82.26,0.00,22.91,33.16,0.60,0.00,0.00
$PJCIFN2,13/12/2025 16:57:00,230.11,228.06,229.36,0.06,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,14.32,86.81,0.00,61.72,34.30,1.93,0.00,0.00,9.61,77.84,0.00,11.34,27.75,-3.96,0.00,0.00,11.87,82.09,0.00,23.26,30.87,-0.18,0.00,0.00
$PJCIFN2,13/12/2025 16:58:00,230.24,228.18,229.30,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,13.71,88.28,0.00,62.89,34.19,1.34,0.00,0.00,10.77,78.19,0.00,11.35,26.59,-2.79,0.00,0.00,11.95,81.72,0.00,23.48,30.85,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 16:59:00,230.24,228.06,229.21,0.06,0.38,0.00,0.28,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.93,88.09,0.00,63.51,34.09,3.68,0.00,0.00,9.02,77.39,0.00,10.79,25.51,-3.36,0.00,0.00,12.06,82.09,0.00,22.60,31.12,0.18,0.00,0.00
$PJCIFN2,13/12/2025 17:00:00,229.98,228.06,229.30,0.07,0.39,0.00,0.28,0.15,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.70,89.07,0.00,62.85,34.71,3.69,0.00,0.00,6.04,78.02,0.00,10.19,28.82,-3.38,0.00,0.00,12.37,82.20,0.00,22.27,31.69,0.20,0.00,0.00
$PJCIFN2,13/12/2025 17:01:00,230.11,227.93,229.32,0.07,0.38,0.00,0.27,0.15,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,15.54,87.50,0.00,61.20,33.58,3.68,0.00,0.00,5.47,77.34,0.00,7.82,26.07,-3.96,0.00,0.00,11.41,81.66,0.00,22.26,30.51,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 17:02:00,230.11,227.93,229.31,0.07,0.40,0.00,0.28,0.16,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.55,91.53,0.00,63.95,37.88,4.87,0.00,0.00,7.24,78.04,0.00,10.17,26.03,-2.20,0.00,0.00,11.92,82.12,0.00,23.53,31.02,0.50,0.00,0.00
$PJCIFN2,13/12/2025 17:03:00,230.11,227.93,229.33,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.93,88.92,0.00,62.78,34.85,3.11,0.00,0.00,9.61,77.97,0.00,10.76,27.71,-2.78,0.00,0.00,12.34,82.25,0.00,24.18,31.29,0.24,0.00,0.00
$PJCIFN2,13/12/2025 17:04:00,230.11,228.18,229.26,0.06,0.43,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,13.74,98.85,0.00,60.51,34.19,1.92,0.00,0.00,8.40,78.52,0.00,10.76,28.40,-1.61,0.00,0.00,11.74,83.39,0.00,21.59,30.86,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 17:05:00,230.37,228.06,229.29,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.79,88.13,0.00,61.13,34.93,1.34,0.00,0.00,10.17,79.11,0.00,11.35,27.79,-1.61,0.00,0.00,12.01,82.45,0.00,22.87,31.37,0.16,0.00,0.00
$PJCIFN2,13/12/2025 17:06:00,230.24,227.80,229.25,0.06,0.38,0.00,0.31,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.27,87.99,0.00,70.59,57.23,1.93,0.00,0.00,10.17,78.34,0.00,11.93,28.40,-1.02,0.00,0.00,12.17,82.40,0.00,22.74,34.78,0.41,0.00,0.00
$PJCIFN2,13/12/2025 17:07:00,230.37,227.54,229.31,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,13.20,88.68,0.00,62.23,55.96,1.93,0.00,0.00,8.43,78.43,0.00,10.16,29.00,-1.61,0.00,0.00,11.64,82.23,0.00,22.93,32.81,-0.18,0.00,0.00
$PJCIFN2,13/12/2025 17:08:00,230.75,228.06,229.28,0.06,0.38,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,13.74,88.09,0.00,62.82,61.28,1.92,0.00,0.00,10.18,78.84,0.00,11.36,28.90,-2.19,0.00,0.00,12.00,82.24,0.00,24.07,35.08,0.18,0.00,0.00
$PJCIFN2,13/12/2025 17:09:00,229.98,227.80,229.24,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.47,89.17,0.00,62.41,56.97,1.91,0.00,0.00,10.17,78.30,0.00,11.33,28.87,-2.19,0.00,0.00,12.18,82.46,0.00,23.29,34.85,0.39,0.00,0.00
$PJCIFN2,13/12/2025 17:10:00,230.11,227.41,229.25,0.06,0.38,0.00,0.27,0.24,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.27,88.09,0.00,61.75,55.86,0.75,0.00,0.00,8.44,78.30,0.00,10.76,28.41,-2.19,0.00,0.00,11.52,82.07,0.00,21.61,34.13,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 17:11:00,230.63,227.54,229.26,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.83,89.17,0.00,60.41,58.73,1.93,0.00,0.00,10.75,78.61,0.00,10.16,28.38,-1.61,0.00,0.00,12.41,82.69,0.00,22.48,35.13,0.38,0.00,0.00
$PJCIFN2,13/12/2025 17:12:00,229.98,228.31,229.29,0.07,0.39,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.49,89.86,0.00,65.86,59.72,1.93,0.00,0.00,10.21,78.21,0.00,10.18,27.78,-1.60,0.00,0.00,12.17,82.19,0.00,23.39,34.84,0.15,0.00,0.00
$PJCIFN2,13/12/2025 17:13:00,230.11,228.31,229.27,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.37,89.42,0.00,62.34,62.49,1.93,0.00,0.00,9.62,78.30,0.00,11.29,28.43,-2.20,0.00,0.00,11.98,82.16,0.00,23.59,35.20,-0.05,0.00,0.00
$PJCIFN2,13/12/2025 17:14:00,230.24,227.41,229.21,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.30,90.04,0.00,61.17,61.83,1.93,0.00,0.00,10.16,78.89,0.00,10.75,29.67,-1.60,0.00,0.00,12.11,82.78,0.00,22.72,35.07,0.30,0.00,0.00
$PJCIFN2,13/12/2025 17:15:00,230.37,228.18,229.29,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.76,90.30,0.00,61.75,61.11,1.93,0.00,0.00,10.18,78.48,0.00,10.16,27.79,-2.20,0.00,0.00,11.75,82.50,0.00,21.27,34.73,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 17:16:00,230.11,227.93,229.18,0.06,0.44,0.00,0.27,0.26,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,100.59,0.00,61.23,60.42,1.93,0.00,0.00,6.62,79.52,0.00,10.17,24.32,-2.19,0.00,0.00,11.84,84.56,0.00,22.45,36.08,0.30,0.00,0.00
$PJCIFN2,13/12/2025 17:17:00,230.37,228.18,229.23,0.06,0.39,0.00,0.29,0.28,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.27,0.00,66.45,63.60,2.52,0.00,0.00,5.47,76.75,0.00,10.16,25.47,-2.78,0.00,0.00,11.55,82.85,0.00,23.27,35.57,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 17:18:00,230.63,228.06,229.25,0.06,0.40,0.00,0.27,0.28,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,14.37,91.63,0.00,62.30,62.83,4.88,0.00,0.00,9.61,80.29,0.00,8.99,26.56,-3.95,0.00,0.00,12.09,83.77,0.00,24.35,34.88,0.43,0.00,0.00
$PJCIFN2,13/12/2025 17:19:00,230.11,227.67,229.21,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.30,89.76,0.00,61.82,59.32,1.34,0.00,0.00,9.02,78.93,0.00,10.77,28.37,-2.20,0.00,0.00,11.98,83.63,0.00,22.61,33.88,0.19,0.00,0.00
$PJCIFN2,13/12/2025 17:20:00,229.86,228.18,229.23,0.06,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.93,88.82,0.00,61.10,65.95,3.10,0.00,0.00,8.42,79.61,0.00,10.17,28.44,-2.78,0.00,0.00,11.69,83.25,0.00,21.31,34.45,-0.25,0.00,0.00
$PJCIFN2,13/12/2025 17:21:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.51,90.40,0.00,61.10,58.24,2.51,0.00,0.00,9.01,79.74,0.00,11.33,28.97,-2.19,0.00,0.00,12.09,84.28,0.00,22.10,34.64,0.30,0.00,0.00
$PJCIFN2,13/12/2025 17:22:00,230.24,227.80,229.26,0.06,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.92,90.94,0.00,62.27,55.25,1.93,0.00,0.00,8.40,80.38,0.00,10.75,28.43,-1.61,0.00,0.00,11.80,84.22,0.00,23.38,32.11,0.03,0.00,0.00
$PJCIFN2,13/12/2025 17:23:00,230.24,227.93,229.21,0.06,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.14,-0.00,0.00,0.00,14.31,91.53,0.00,61.17,34.77,1.34,0.00,0.00,9.00,80.83,0.00,11.31,27.78,-1.61,0.00,0.00,12.01,84.41,0.00,24.17,31.18,-0.03,0.00,0.00
$PJCIFN2,13/12/2025 17:24:00,230.11,228.06,229.16,0.06,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.27,90.73,0.00,61.72,34.71,1.93,0.00,0.00,10.20,81.01,0.00,10.74,28.94,-1.61,0.00,0.00,12.28,84.65,0.00,22.97,31.25,0.38,0.00,0.00
$PJCIFN2,13/12/2025 17:25:00,230.11,228.06,229.21,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.13,-0.00,0.00,0.00,14.29,89.81,0.00,60.58,34.79,1.34,0.00,0.00,9.58,80.29,0.00,10.14,27.73,-2.20,0.00,0.00,11.63,84.00,0.00,21.65,30.76,-0.25,0.00,0.00
$PJCIFN2,13/12/2025 17:26:00,230.24,228.18,229.25,0.06,0.37,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.10,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.27,0.00,0.10,0.14,0.00,0.00,0.00,14.87,85.68,0.00,61.72,35.36,2.51,0.00,0.00,10.19,21.96,0.00,10.76,27.82,-1.61,0.00,0.00,11.99,61.28,0.00,22.02,31.05,0.05,0.00,0.00
$PJCIFN2,13/12/2025 17:27:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.34,89.32,0.00,61.10,34.30,1.93,0.00,0.00,8.99,77.67,0.00,9.60,27.27,-1.61,0.00,0.00,12.10,82.08,0.00,23.48,31.25,0.34,0.00,0.00
$PJCIFN2,13/12/2025 17:28:00,230.11,228.06,229.19,0.06,0.43,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,14.30,98.49,0.00,62.89,34.24,1.34,0.00,0.00,9.03,78.08,0.00,11.35,28.38,-1.61,0.00,0.00,11.63,83.33,0.00,23.61,30.83,-0.35,0.00,0.00
$PJCIFN2,13/12/2025 17:29:00,230.11,228.06,229.20,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.26,89.94,0.00,62.23,34.93,1.93,0.00,0.00,9.58,79.11,0.00,11.33,27.75,-2.19,0.00,0.00,12.08,83.06,0.00,22.61,31.49,0.30,0.00,0.00
$PJCIFN2,13/12/2025 17:30:00,229.98,228.18,229.26,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.71,88.82,0.00,61.72,34.75,2.51,0.00,0.00,10.16,79.79,0.00,10.76,28.41,-2.19,0.00,0.00,12.22,82.95,0.00,22.49,31.29,0.09,0.00,0.00
$PJCIFN2,13/12/2025 17:31:00,230.11,228.06,229.27,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,13.71,88.63,0.00,60.58,33.73,1.34,0.00,0.00,9.58,79.61,0.00,10.20,27.75,-1.61,0.00,0.00,11.56,82.67,0.00,21.59,30.79,-0.35,0.00,0.00
$PJCIFN2,13/12/2025 17:32:00,230.11,228.06,229.20,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.93,89.32,0.00,64.65,34.19,1.93,0.00,0.00,10.19,79.88,0.00,10.74,27.22,-1.61,0.00,0.00,11.96,83.39,0.00,23.92,31.09,0.29,0.00,0.00
$PJCIFN2,13/12/2025 17:33:00,229.98,228.06,229.26,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.46,88.48,0.00,62.85,36.55,2.52,0.00,0.00,9.60,79.61,0.00,10.77,27.24,-1.02,0.00,0.00,12.01,83.39,0.00,23.05,31.44,0.24,0.00,0.00
$PJCIFN2,13/12/2025 17:34:00,229.98,228.06,229.26,0.06,0.39,0.00,0.26,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,13.15,90.04,0.00,59.99,34.34,2.51,0.00,0.00,8.41,79.56,0.00,8.41,27.16,-5.13,0.00,0.00,11.35,82.95,0.00,22.90,30.82,-0.32,0.00,0.00
$PJCIFN2,13/12/2025 17:35:00,230.11,228.18,229.26,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.92,89.66,0.00,61.75,34.85,1.93,0.00,0.00,7.23,79.11,0.00,11.34,27.78,-1.61,0.00,0.00,12.44,83.65,0.00,22.41,31.78,0.65,0.00,0.00
$PJCIFN2,13/12/2025 17:36:00,230.11,228.18,229.28,0.06,0.39,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,14.32,89.22,0.00,62.27,49.72,1.93,0.00,0.00,6.65,79.65,0.00,7.81,28.90,-3.36,0.00,0.00,11.68,82.73,0.00,21.59,31.45,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 17:37:00,229.98,228.06,229.32,0.06,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,88.97,0.00,64.21,54.72,1.34,0.00,0.00,10.20,76.12,0.00,9.58,26.66,-2.19,0.00,0.00,11.92,82.49,0.00,22.39,33.31,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 17:38:00,230.75,228.31,229.39,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.70,88.72,0.00,62.41,56.70,2.52,0.00,0.00,10.19,78.84,0.00,12.54,27.25,-4.55,0.00,0.00,12.41,82.42,0.00,23.89,35.16,0.55,0.00,0.00
$PJCIFN2,13/12/2025 17:39:00,230.63,228.06,229.31,0.06,0.38,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.30,86.27,0.00,63.99,53.79,1.93,0.00,0.00,8.42,77.89,0.00,10.74,27.27,-1.61,0.00,0.00,11.57,81.44,0.00,22.80,33.67,-0.02,0.00,0.00
$PJCIFN2,13/12/2025 17:40:00,230.24,228.06,229.35,0.07,0.43,0.00,0.36,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.50,98.54,0.00,82.47,57.07,1.93,0.00,0.00,9.02,79.15,0.00,10.74,27.86,-1.60,0.00,0.00,12.21,83.05,0.00,23.56,34.94,0.42,0.00,0.00
$PJCIFN2,13/12/2025 17:41:00,230.24,227.80,229.30,0.07,0.38,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,15.45,86.32,0.00,63.69,58.96,1.34,0.00,0.00,8.43,76.95,0.00,9.56,27.20,-2.19,0.00,0.00,12.18,81.34,0.00,23.41,33.13,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 17:42:00,230.24,227.93,229.35,0.06,0.38,0.00,0.26,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.27,87.45,0.00,59.96,55.96,1.34,0.00,0.00,10.20,77.67,0.00,10.18,28.38,-1.61,0.00,0.00,11.67,80.97,0.00,22.71,32.23,-0.43,0.00,0.00
$PJCIFN2,13/12/2025 17:43:00,230.37,227.80,229.36,0.06,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.76,88.34,0.00,62.30,35.34,1.93,0.00,0.00,10.20,77.84,0.00,11.95,26.68,-1.02,0.00,0.00,12.25,81.51,0.00,23.65,31.42,0.49,0.00,0.00
$PJCIFN2,13/12/2025 17:44:00,230.24,227.93,229.29,0.06,0.37,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,13.13,85.68,0.00,61.75,34.20,1.34,0.00,0.00,9.61,77.43,0.00,10.76,27.76,-2.20,0.00,0.00,11.42,80.94,0.00,23.29,30.96,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 17:45:00,230.11,227.93,229.32,0.06,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.34,86.86,0.00,60.58,34.79,1.93,0.00,0.00,8.38,77.17,0.00,8.99,27.75,-4.55,0.00,0.00,11.95,81.14,0.00,22.31,31.38,0.09,0.00,0.00
$PJCIFN2,13/12/2025 17:46:00,230.24,227.41,229.33,0.07,0.37,0.00,0.30,0.16,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.68,85.73,0.00,67.73,37.68,6.05,0.00,0.00,5.48,76.21,0.00,10.16,27.76,-2.79,0.00,0.00,12.23,81.14,0.00,22.35,31.80,0.46,0.00,0.00
$PJCIFN2,13/12/2025 17:47:00,230.37,227.41,229.27,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,16.73,86.47,0.00,62.51,35.99,1.93,0.00,0.00,7.81,76.04,0.00,7.83,27.89,-3.38,0.00,0.00,11.63,80.29,0.00,22.80,31.09,-0.39,0.00,0.00
$PJCIFN2,13/12/2025 17:48:00,230.11,228.18,229.36,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.55,88.68,0.00,61.82,43.57,4.28,0.00,0.00,10.16,77.30,0.00,9.61,28.46,-6.31,0.00,0.00,12.32,81.42,0.00,23.24,31.86,0.39,0.00,0.00
$PJCIFN2,13/12/2025 17:49:00,230.11,227.80,229.31,0.08,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,17.90,86.42,0.00,61.61,55.46,3.11,0.00,0.00,8.39,77.13,0.00,9.58,27.27,-1.61,0.00,0.00,12.04,81.27,0.00,23.90,34.25,0.34,0.00,0.00
$PJCIFN2,13/12/2025 17:50:00,230.24,228.06,229.36,0.06,0.38,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,13.78,86.08,0.00,62.23,53.17,1.93,0.00,0.00,9.61,77.58,0.00,10.17,28.38,-1.61,0.00,0.00,11.88,80.90,0.00,22.07,31.25,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 17:51:00,229.98,228.06,229.33,0.06,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.93,87.45,0.00,63.40,34.79,3.11,0.00,0.00,10.72,77.13,0.00,10.76,27.13,-2.20,0.00,0.00,12.23,81.18,0.00,22.61,31.20,0.29,0.00,0.00
$PJCIFN2,13/12/2025 17:52:00,230.24,227.93,229.32,0.06,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.28,101.14,0.00,62.78,46.10,1.34,0.00,0.00,10.19,77.34,0.00,11.35,27.79,-1.61,0.00,0.00,11.98,82.42,0.00,23.49,31.44,0.14,0.00,0.00
$PJCIFN2,13/12/2025 17:53:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.28,87.99,0.00,61.79,54.17,1.93,0.00,0.00,9.62,77.76,0.00,11.35,28.95,-2.20,0.00,0.00,11.97,80.90,0.00,22.89,32.31,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 17:54:00,230.63,228.06,229.32,0.06,0.38,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.88,87.25,0.00,61.75,51.85,1.93,0.00,0.00,9.58,78.19,0.00,11.36,28.44,-1.02,0.00,0.00,11.95,81.27,0.00,23.32,33.81,0.41,0.00,0.00
$PJCIFN2,13/12/2025 17:55:00,229.98,228.06,229.27,0.06,0.38,0.00,0.27,0.22,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.90,86.08,0.00,61.72,50.11,0.75,0.00,0.00,9.58,78.21,0.00,10.74,29.00,-2.19,0.00,0.00,11.77,81.18,0.00,22.02,32.49,-0.29,0.00,0.00
$PJCIFN2,13/12/2025 17:56:00,230.37,228.31,229.32,0.06,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.27,86.86,0.00,61.72,54.91,3.09,0.00,0.00,10.19,78.48,0.00,8.97,27.71,-0.43,0.00,0.00,12.10,81.48,0.00,22.38,32.28,0.44,0.00,0.00
$PJCIFN2,13/12/2025 17:57:00,230.50,227.54,229.29,0.07,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,15.51,89.61,0.00,63.26,51.82,1.93,0.00,0.00,8.97,77.39,0.00,10.76,28.90,-1.61,0.00,0.00,11.80,81.18,0.00,23.18,34.27,0.10,0.00,0.00
$PJCIFN2,13/12/2025 17:58:00,229.98,227.93,229.29,0.06,0.38,0.00,0.27,0.22,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.29,86.86,0.00,62.44,49.55,1.34,0.00,0.00,8.41,75.95,0.00,12.50,28.22,-1.61,0.00,0.00,12.00,80.89,0.00,23.87,31.72,0.04,0.00,0.00
$PJCIFN2,13/12/2025 17:59:00,229.98,228.18,229.34,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.12,87.35,0.00,61.75,35.95,2.52,0.00,0.00,5.46,77.47,0.00,10.18,29.02,-2.78,0.00,0.00,12.27,81.37,0.00,23.20,31.67,0.49,0.00,0.00
$PJCIFN2,13/12/2025 18:00:00,230.11,227.67,229.24,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,15.54,86.81,0.00,62.13,34.89,1.93,0.00,0.00,7.78,77.47,0.00,10.18,26.65,-3.36,0.00,0.00,11.46,80.83,0.00,22.04,30.86,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 18:01:00,230.11,227.93,229.30,0.06,0.38,0.00,0.27,0.16,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.87,87.94,0.00,61.20,36.68,4.84,0.00,0.00,7.24,76.12,0.00,10.74,28.43,-1.02,0.00,0.00,12.09,81.15,0.00,22.36,31.56,0.47,0.00,0.00
$PJCIFN2,13/12/2025 18:02:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,14.28,86.72,0.00,64.54,34.81,1.93,0.00,0.00,10.19,77.89,0.00,10.75,27.79,-1.61,0.00,0.00,11.91,80.93,0.00,22.82,30.79,-0.16,0.00,0.00
$PJCIFN2,13/12/2025 18:03:00,229.98,227.80,229.29,0.06,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.93,88.09,0.00,63.00,33.75,3.11,0.00,0.00,8.96,75.49,0.00,11.34,28.38,-1.61,0.00,0.00,12.20,81.23,0.00,23.37,31.16,0.12,0.00,0.00
$PJCIFN2,13/12/2025 18:04:00,230.11,228.18,229.25,0.06,0.43,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.74,98.38,0.00,61.75,33.67,1.93,0.00,0.00,9.60,78.02,0.00,10.16,27.82,-2.19,0.00,0.00,12.09,82.81,0.00,22.16,31.22,0.24,0.00,0.00
$PJCIFN2,13/12/2025 18:05:00,230.24,227.93,229.30,0.06,0.38,0.00,0.26,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,14.27,87.30,0.00,59.86,33.58,1.34,0.00,0.00,10.18,77.34,0.00,10.14,27.75,-1.60,0.00,0.00,11.65,81.19,0.00,22.04,30.78,-0.12,0.00,0.00
$PJCIFN2,13/12/2025 18:06:00,230.24,227.93,229.27,0.06,0.38,0.00,0.35,0.15,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.32,87.45,0.00,79.85,33.67,3.69,0.00,0.00,10.78,78.21,0.00,10.74,27.78,-1.01,0.00,0.00,12.32,81.64,0.00,22.51,31.39,0.45,0.00,0.00
$PJCIFN2,13/12/2025 18:07:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,14.27,87.99,0.00,62.82,34.75,1.93,0.00,0.00,7.21,78.26,0.00,10.76,27.20,-1.61,0.00,0.00,11.57,81.45,0.00,23.10,30.77,-0.12,0.00,0.00
$PJCIFN2,13/12/2025 18:08:00,230.11,228.18,229.23,0.06,0.39,0.00,0.28,0.15,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.25,89.07,0.00,64.72,35.30,4.86,0.00,0.00,9.61,70.75,0.00,11.94,26.00,-2.20,0.00,0.00,12.04,81.88,0.00,25.29,31.36,0.44,0.00,0.00
$PJCIFN2,13/12/2025 18:09:00,230.37,226.26,229.24,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.94,88.83,0.00,62.48,35.44,3.08,0.00,0.00,9.58,76.21,0.00,10.15,27.73,-1.61,0.00,0.00,11.97,82.44,0.00,22.64,31.25,0.25,0.00,0.00
$PJCIFN2,13/12/2025 18:10:00,229.98,227.93,229.29,0.07,0.40,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.50,90.58,0.00,61.03,35.50,3.11,0.00,0.00,6.65,79.02,0.00,8.42,27.81,-2.79,0.00,0.00,11.81,82.14,0.00,22.06,31.13,-0.07,0.00,0.00
$PJCIFN2,13/12/2025 18:11:00,230.24,227.54,229.24,0.06,0.39,0.00,0.28,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.96,90.30,0.00,63.48,36.05,4.87,0.00,0.00,10.20,78.17,0.00,9.57,26.65,-1.60,0.00,0.00,12.14,82.99,0.00,22.52,31.40,0.28,0.00,0.00
$PJCIFN2,13/12/2025 18:12:00,230.11,227.80,229.15,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,15.44,88.53,0.00,62.75,34.15,3.09,0.00,0.00,7.23,79.56,0.00,10.14,28.35,-3.38,0.00,0.00,11.68,82.99,0.00,24.08,31.47,0.22,0.00,0.00
$PJCIFN2,13/12/2025 18:13:00,230.50,227.93,229.20,0.07,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,16.71,89.86,0.00,63.00,34.87,1.93,0.00,0.00,8.98,77.52,0.00,10.69,27.81,-2.20,0.00,0.00,11.89,82.71,0.00,23.99,30.91,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 18:14:00,230.11,227.16,229.25,0.08,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.32,89.32,0.00,62.57,34.73,2.52,0.00,0.00,9.57,78.61,0.00,11.35,28.35,-2.79,0.00,0.00,12.43,83.24,0.00,23.01,31.72,0.24,0.00,0.00
$PJCIFN2,13/12/2025 18:15:00,229.98,228.44,229.27,0.07,0.40,0.00,0.27,0.14,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,15.50,91.53,0.00,60.61,33.14,1.34,0.00,0.00,10.18,79.56,0.00,10.16,27.24,-2.20,0.00,0.00,11.74,82.87,0.00,21.40,30.72,-0.39,0.00,0.00
$PJCIFN2,13/12/2025 18:16:00,230.50,228.18,229.25,0.06,0.44,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,14.33,101.01,0.00,61.20,35.48,1.92,0.00,0.00,9.59,79.65,0.00,10.16,27.78,-1.61,0.00,0.00,11.64,84.53,0.00,22.00,30.75,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 18:17:00,230.37,228.06,229.27,0.06,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.87,90.40,0.00,63.55,35.97,1.92,0.00,0.00,9.62,80.92,0.00,10.76,24.87,-1.60,0.00,0.00,12.06,83.48,0.00,23.45,31.07,0.18,0.00,0.00
$PJCIFN2,13/12/2025 18:18:00,230.37,227.93,229.21,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.14,0.00,0.00,0.00,14.85,89.47,0.00,63.37,35.44,2.50,0.00,0.00,10.77,81.01,0.00,11.94,28.40,-1.61,0.00,0.00,12.53,83.94,0.00,24.55,31.52,0.44,0.00,0.00
$PJCIFN2,13/12/2025 18:19:00,230.11,227.93,229.23,0.06,0.39,0.00,0.27,0.14,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,13.74,89.02,0.00,61.68,33.12,1.34,0.00,0.00,10.17,80.02,0.00,10.16,28.32,-1.61,0.00,0.00,11.57,83.07,0.00,22.12,30.61,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 18:20:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.27,88.93,0.00,60.54,34.19,1.93,0.00,0.00,9.62,78.70,0.00,10.73,27.81,-1.61,0.00,0.00,11.79,83.19,0.00,21.88,31.15,-0.01,0.00,0.00
$PJCIFN2,13/12/2025 18:21:00,230.11,227.93,229.21,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.33,88.97,0.00,61.61,35.40,2.51,0.00,0.00,10.17,80.24,0.00,10.76,28.92,-1.61,0.00,0.00,12.12,83.52,0.00,22.12,31.50,0.28,0.00,0.00
$PJCIFN2,13/12/2025 18:22:00,229.98,228.06,229.28,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,13.72,89.27,0.00,61.79,34.13,1.34,0.00,0.00,9.58,79.61,0.00,10.75,27.19,-2.20,0.00,0.00,11.64,83.03,0.00,23.07,31.02,-0.32,0.00,0.00
$PJCIFN2,13/12/2025 18:23:00,230.24,228.06,229.24,0.06,0.40,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.14,0.00,0.00,0.00,13.75,90.68,0.00,64.13,51.82,1.93,0.00,0.00,8.43,80.92,0.00,12.52,27.81,-5.13,0.00,0.00,12.05,83.86,0.00,24.51,32.86,0.13,0.00,0.00
$PJCIFN2,13/12/2025 18:24:00,230.24,227.80,229.17,0.07,0.40,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.42,90.78,0.00,60.41,52.46,1.93,0.00,0.00,10.18,80.38,0.00,10.71,29.03,-1.61,0.00,0.00,12.06,83.52,0.00,22.66,33.31,0.10,0.00,0.00
$PJCIFN2,13/12/2025 18:25:00,230.11,228.06,229.28,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,14.88,89.17,0.00,61.82,54.57,1.33,0.00,0.00,9.60,80.06,0.00,10.17,27.84,-1.61,0.00,0.00,11.72,83.09,0.00,21.49,32.59,-0.24,0.00,0.00
$PJCIFN2,13/12/2025 18:26:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.28,89.71,0.00,62.41,56.39,1.93,0.00,0.00,10.18,80.79,0.00,11.91,27.84,-0.43,0.00,0.00,12.35,83.51,0.00,22.59,34.38,0.65,0.00,0.00
$PJCIFN2,13/12/2025 18:27:00,230.24,228.06,229.23,0.07,0.38,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.54,87.84,0.00,62.41,52.43,3.10,0.00,0.00,9.59,78.39,0.00,10.74,28.33,-3.96,0.00,0.00,11.73,82.37,0.00,23.32,31.88,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 18:28:00,230.37,227.67,229.26,0.06,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.26,100.78,0.00,61.72,45.71,1.93,0.00,0.00,10.17,79.92,0.00,11.35,28.40,-1.61,0.00,0.00,12.26,84.24,0.00,23.16,32.32,0.23,0.00,0.00
$PJCIFN2,13/12/2025 18:29:00,230.24,228.06,229.28,0.07,0.40,0.00,0.28,0.24,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.02,90.58,0.00,63.00,54.32,6.63,0.00,0.00,10.72,77.34,0.00,8.98,29.62,-3.38,0.00,0.00,12.56,82.84,0.00,23.13,34.28,0.46,0.00,0.00
$PJCIFN2,13/12/2025 18:30:00,230.37,227.93,229.34,0.06,0.39,0.00,0.27,0.22,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,13.78,90.30,0.00,62.23,50.14,1.93,0.00,0.00,9.57,77.04,0.00,6.06,26.69,-2.78,0.00,0.00,11.67,81.86,0.00,21.29,32.36,-0.41,0.00,0.00
$PJCIFN2,13/12/2025 18:31:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.87,87.84,0.00,62.27,53.64,3.69,0.00,0.00,10.17,78.65,0.00,10.76,27.86,-2.19,0.00,0.00,12.05,82.06,0.00,22.60,35.31,0.20,0.00,0.00
$PJCIFN2,13/12/2025 18:32:00,230.50,227.93,229.30,0.07,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.70,89.17,0.00,63.51,55.09,1.93,0.00,0.00,10.21,78.83,0.00,10.72,28.99,-2.20,0.00,0.00,12.23,82.51,0.00,23.35,33.64,0.12,0.00,0.00
$PJCIFN2,13/12/2025 18:33:00,230.11,228.06,229.33,0.06,0.39,0.00,0.26,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,13.74,89.22,0.00,60.06,34.28,1.34,0.00,0.00,9.01,78.06,0.00,10.18,27.79,-3.36,0.00,0.00,11.33,82.96,0.00,21.72,30.77,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 18:34:00,230.24,228.06,229.33,0.06,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.86,89.99,0.00,64.21,36.66,3.10,0.00,0.00,4.30,78.30,0.00,10.74,28.99,-1.61,0.00,0.00,12.00,83.07,0.00,23.24,31.53,0.42,0.00,0.00
$PJCIFN2,13/12/2025 18:35:00,230.37,228.06,229.31,0.06,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.31,89.96,0.00,61.23,52.46,1.93,0.00,0.00,9.60,79.11,0.00,10.17,28.37,-1.61,0.00,0.00,12.11,83.18,0.00,22.03,32.48,0.23,0.00,0.00
$PJCIFN2,13/12/2025 18:36:00,230.75,228.31,229.31,0.07,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.43,88.09,0.00,60.54,56.39,1.34,0.00,0.00,10.18,78.61,0.00,10.19,29.00,-1.61,0.00,0.00,11.86,82.39,0.00,21.79,34.17,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 18:37:00,230.50,227.80,229.33,0.06,0.39,0.00,0.32,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,14.35,90.25,0.00,74.11,57.23,1.93,0.00,0.00,9.58,78.58,0.00,11.90,28.99,-0.43,0.00,0.00,12.38,82.95,0.00,24.12,35.26,0.64,0.00,0.00
$PJCIFN2,13/12/2025 18:38:00,230.24,227.80,229.31,0.06,0.38,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.83,86.96,0.00,62.16,53.73,1.92,0.00,0.00,8.37,76.50,0.00,9.56,28.37,-2.20,0.00,0.00,11.85,82.26,0.00,23.42,33.63,0.09,0.00,0.00
$PJCIFN2,13/12/2025 18:39:00,230.50,227.93,229.28,0.06,0.41,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,13.79,93.40,0.00,64.69,50.56,1.34,0.00,0.00,9.59,78.17,0.00,10.73,28.38,-1.61,0.00,0.00,11.65,82.27,0.00,23.38,32.19,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 18:40:00,230.37,227.93,229.24,0.07,0.44,0.00,0.37,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.45,100.31,0.00,84.54,51.85,3.10,0.00,0.00,9.63,78.39,0.00,11.35,28.95,-2.78,0.00,0.00,12.11,84.01,0.00,23.80,33.37,0.27,0.00,0.00
$PJCIFN2,13/12/2025 18:41:00,230.24,228.44,229.36,0.06,0.38,0.00,0.27,0.22,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.28,87.94,0.00,62.41,50.06,1.93,0.00,0.00,10.18,78.02,0.00,11.36,28.41,-1.60,0.00,0.00,11.99,82.42,0.00,22.65,31.41,0.12,0.00,0.00
$PJCIFN2,13/12/2025 18:42:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,14.85,87.99,0.00,62.30,34.32,1.92,0.00,0.00,10.78,76.75,0.00,10.75,28.38,-1.61,0.00,0.00,12.12,81.81,0.00,23.12,30.85,-0.08,0.00,0.00
$PJCIFN2,13/12/2025 18:43:00,230.37,228.06,229.35,0.06,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.38,90.78,0.00,64.65,35.97,1.93,0.00,0.00,10.77,77.97,0.00,12.54,28.40,-0.43,0.00,0.00,12.61,82.79,0.00,23.70,31.70,0.57,0.00,0.00
$PJCIFN2,13/12/2025 18:44:00,230.24,228.18,229.31,0.06,0.38,0.00,0.34,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,13.15,88.04,0.00,77.55,33.54,1.93,0.00,0.00,10.19,77.67,0.00,10.17,27.81,-2.18,0.00,0.00,11.75,81.94,0.00,23.22,30.80,-0.17,0.00,0.00
$PJCIFN2,13/12/2025 18:45:00,230.37,227.80,229.29,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.34,89.61,0.00,62.34,34.77,1.93,0.00,0.00,9.62,78.61,0.00,10.77,27.84,-1.02,0.00,0.00,11.80,82.72,0.00,22.45,31.45,0.10,0.00,0.00
$PJCIFN2,13/12/2025 18:46:00,230.37,227.93,229.33,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.30,88.63,0.00,61.17,35.42,1.93,0.00,0.00,9.02,78.39,0.00,10.14,28.94,-1.61,0.00,0.00,12.24,82.83,0.00,22.18,31.62,0.41,0.00,0.00
$PJCIFN2,13/12/2025 18:47:00,230.24,228.06,229.29,0.06,0.39,0.00,0.31,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,13.71,89.41,0.00,71.14,33.64,1.93,0.00,0.00,10.18,77.84,0.00,10.20,27.81,-1.61,0.00,0.00,11.62,82.18,0.00,22.82,30.73,-0.15,0.00,0.00
$PJCIFN2,13/12/2025 18:48:00,230.50,228.18,229.31,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.77,89.07,0.00,61.75,34.77,1.93,0.00,0.00,10.77,79.20,0.00,12.52,27.84,-1.01,0.00,0.00,12.17,82.80,0.00,23.51,31.68,0.54,0.00,0.00
$PJCIFN2,13/12/2025 18:49:00,230.24,228.18,229.24,0.06,0.39,0.00,0.33,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,14.27,89.17,0.00,75.75,34.75,1.34,0.00,0.00,10.17,77.30,0.00,9.59,28.90,-1.60,0.00,0.00,11.76,82.61,0.00,24.74,31.15,0.13,0.00,0.00
$PJCIFN2,13/12/2025 18:50:00,230.24,228.06,229.34,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.70,89.51,0.00,62.34,33.66,1.92,0.00,0.00,9.01,78.30,0.00,10.74,28.41,-1.61,0.00,0.00,11.75,82.50,0.00,21.94,31.09,0.00,0.00,0.00
$PJCIFN2,13/12/2025 18:51:00,230.11,227.67,229.28,0.06,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.86,89.86,0.00,61.79,53.92,3.66,0.00,0.00,6.63,78.34,0.00,11.35,29.54,-1.02,0.00,0.00,12.01,83.23,0.00,23.18,32.92,0.45,0.00,0.00
$PJCIFN2,13/12/2025 18:52:00,230.11,228.18,229.30,0.06,0.45,0.00,0.27,0.22,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,13.69,102.42,0.00,61.72,50.81,1.34,0.00,0.00,9.61,78.61,0.00,10.75,26.66,-2.20,0.00,0.00,11.52,83.52,0.00,23.44,32.09,-0.31,0.00,0.00
$PJCIFN2,13/12/2025 18:53:00,230.24,227.93,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.14,0.00,0.00,0.00,15.54,89.81,0.00,62.93,43.84,1.92,0.00,0.00,10.74,78.61,0.00,11.96,28.87,-2.79,0.00,0.00,12.51,83.21,0.00,26.32,32.36,0.45,0.00,0.00
$PJCIFN2,13/12/2025 18:54:00,229.86,228.06,229.23,0.06,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.33,90.45,0.00,61.06,47.20,1.34,0.00,0.00,10.14,77.54,0.00,10.74,27.24,-3.38,0.00,0.00,11.77,82.19,0.00,22.56,32.30,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 18:55:00,230.37,228.06,229.31,0.06,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.93,89.76,0.00,61.17,47.23,1.93,0.00,0.00,10.16,78.67,0.00,8.99,27.86,-2.19,0.00,0.00,11.97,83.04,0.00,21.99,32.68,0.00,0.00,0.00
$PJCIFN2,13/12/2025 18:56:00,230.37,228.06,229.31,0.07,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.57,90.15,0.00,61.23,48.51,1.93,0.00,0.00,6.07,77.34,0.00,9.59,27.78,-3.38,0.00,0.00,12.25,83.30,0.00,22.56,33.64,0.29,0.00,0.00
$PJCIFN2,13/12/2025 18:57:00,230.11,228.18,229.30,0.06,0.40,0.00,0.28,0.24,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.89,90.63,0.00,64.10,54.75,2.51,0.00,0.00,7.82,75.36,0.00,8.41,26.72,-5.74,0.00,0.00,11.69,82.51,0.00,23.24,32.71,-0.36,0.00,0.00
$PJCIFN2,13/12/2025 18:58:00,229.98,227.80,229.31,0.06,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.33,89.81,0.00,62.41,37.75,1.93,0.00,0.00,10.19,78.34,0.00,11.35,27.25,-2.79,0.00,0.00,11.99,83.30,0.00,23.45,31.32,0.03,0.00,0.00
$PJCIFN2,13/12/2025 18:59:00,230.24,227.93,229.26,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.92,90.78,0.00,61.03,44.16,1.93,0.00,0.00,10.17,78.75,0.00,10.16,28.32,-1.60,0.00,0.00,12.11,83.63,0.00,23.27,31.62,0.40,0.00,0.00
$PJCIFN2,13/12/2025 19:00:00,230.24,227.93,229.31,0.06,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,13.68,90.91,0.00,62.20,48.74,1.92,0.00,0.00,9.59,78.61,0.00,9.58,27.82,-1.61,0.00,0.00,11.56,83.07,0.00,22.30,31.18,-0.18,0.00,0.00
$PJCIFN2,13/12/2025 19:01:00,230.24,228.06,229.25,0.06,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,13.15,90.89,0.00,62.82,34.20,1.34,0.00,0.00,9.59,78.98,0.00,10.17,28.35,-1.61,0.00,0.00,11.50,83.49,0.00,21.75,30.72,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 19:02:00,230.37,227.93,229.28,0.06,0.40,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.25,90.99,0.00,64.72,35.38,1.93,0.00,0.00,10.17,79.65,0.00,10.77,27.76,-1.02,0.00,0.00,12.14,83.88,0.00,23.57,31.49,0.36,0.00,0.00
$PJCIFN2,13/12/2025 19:03:00,230.11,227.93,229.30,0.06,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,14.37,91.63,0.00,61.61,36.76,1.92,0.00,0.00,7.83,79.65,0.00,10.15,28.97,-3.38,0.00,0.00,11.66,84.18,0.00,23.17,31.12,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 19:04:00,230.11,227.67,229.17,0.06,0.46,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,14.87,104.73,0.00,62.96,52.40,1.93,0.00,0.00,10.17,80.11,0.00,11.35,28.32,-1.61,0.00,0.00,12.29,86.01,0.00,23.32,33.67,0.58,0.00,0.00
$PJCIFN2,13/12/2025 19:05:00,230.11,227.93,229.28,0.06,0.40,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.14,-0.00,0.00,0.00,14.88,92.01,0.00,60.44,53.05,1.93,0.00,0.00,9.61,79.70,0.00,9.57,26.06,-1.61,0.00,0.00,11.60,84.05,0.00,21.63,32.40,-0.26,0.00,0.00
$PJCIFN2,13/12/2025 19:06:00,230.11,227.93,229.23,0.06,0.40,0.00,0.36,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,14.29,90.94,0.00,81.16,52.40,1.93,0.00,0.00,9.00,80.60,0.00,11.94,28.99,-2.20,0.00,0.00,12.28,84.79,0.00,24.47,33.37,0.38,0.00,0.00
$PJCIFN2,13/12/2025 19:07:00,230.37,227.67,229.26,0.06,0.40,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,14.24,90.99,0.00,63.62,54.72,1.93,0.00,0.00,10.18,80.42,0.00,11.38,28.41,-1.61,0.00,0.00,12.08,84.63,0.00,24.19,34.66,0.31,0.00,0.00
$PJCIFN2,13/12/2025 19:08:00,230.24,227.28,229.18,0.06,0.40,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,91.78,0.00,61.27,53.73,1.34,0.00,0.00,10.17,79.02,0.00,11.34,29.54,-1.61,0.00,0.00,11.79,84.02,0.00,22.92,33.73,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 19:09:00,230.24,227.54,229.21,0.06,0.41,0.00,0.27,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,14.86,94.69,0.00,62.37,58.28,1.93,0.00,0.00,10.78,80.74,0.00,12.54,28.99,-1.02,0.00,0.00,12.48,85.18,0.00,24.13,35.08,0.74,0.00,0.00
$PJCIFN2,13/12/2025 19:10:00,230.24,227.41,229.24,0.06,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.29,91.04,0.00,61.47,57.82,1.93,0.00,0.00,9.59,80.15,0.00,10.75,27.76,-1.61,0.00,0.00,12.17,84.57,0.00,21.81,34.39,0.23,0.00,0.00
$PJCIFN2,13/12/2025 19:11:00,230.11,227.28,229.27,0.06,0.40,0.00,0.26,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,92.91,0.00,59.92,60.52,1.92,0.00,0.00,9.03,80.11,0.00,10.18,27.27,-1.61,0.00,0.00,11.75,84.43,0.00,22.13,33.97,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 19:12:00,230.50,227.67,229.28,0.07,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.41,91.14,0.00,64.06,59.48,1.93,0.00,0.00,10.18,81.10,0.00,11.93,28.97,-2.21,0.00,0.00,12.30,84.99,0.00,23.90,35.07,0.38,0.00,0.00
$PJCIFN2,13/12/2025 19:13:00,230.11,227.93,229.26,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,91.42,0.00,61.61,59.97,1.93,0.00,0.00,9.61,80.88,0.00,10.76,27.79,-2.20,0.00,0.00,11.78,84.75,0.00,23.04,34.43,-0.16,0.00,0.00
$PJCIFN2,13/12/2025 19:14:00,230.11,227.67,229.27,0.06,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.88,91.19,0.00,61.68,56.74,1.34,0.00,0.00,9.61,81.69,0.00,11.35,27.79,-1.61,0.00,0.00,12.07,84.98,0.00,22.67,34.57,0.21,0.00,0.00
$PJCIFN2,13/12/2025 19:15:00,230.24,227.93,229.24,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.30,91.17,0.00,61.20,59.42,1.93,0.00,0.00,9.62,80.51,0.00,9.56,27.79,-1.61,0.00,0.00,12.00,84.94,0.00,22.26,34.94,0.05,0.00,0.00
$PJCIFN2,13/12/2025 19:16:00,230.24,227.93,229.29,0.06,0.44,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,13.72,101.71,0.00,61.68,59.97,1.34,0.00,0.00,9.62,79.88,0.00,10.17,28.97,-1.60,0.00,0.00,11.50,85.63,0.00,21.45,34.63,-0.40,0.00,0.00
$PJCIFN2,13/12/2025 19:17:00,230.75,227.67,229.25,0.06,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.33,90.45,0.00,64.94,57.62,1.92,0.00,0.00,10.78,80.15,0.00,11.33,28.35,-1.02,0.00,0.00,12.15,84.42,0.00,23.72,35.36,0.44,0.00,0.00
$PJCIFN2,13/12/2025 19:18:00,230.24,228.44,229.29,0.06,0.40,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.92,90.94,0.00,65.46,58.83,1.93,0.00,0.00,10.20,79.70,0.00,12.52,29.57,-1.02,0.00,0.00,12.35,84.21,0.00,24.02,35.30,0.59,0.00,0.00
$PJCIFN2,13/12/2025 19:19:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,90.04,0.00,61.03,58.34,1.93,0.00,0.00,9.58,79.70,0.00,10.73,28.37,-1.61,0.00,0.00,11.91,83.97,0.00,21.91,35.37,-0.07,0.00,0.00
$PJCIFN2,13/12/2025 19:20:00,230.24,227.67,229.33,0.07,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.50,89.71,0.00,60.51,51.76,1.93,0.00,0.00,9.61,78.98,0.00,10.17,28.41,-1.61,0.00,0.00,12.02,83.45,0.00,22.81,32.36,-0.05,0.00,0.00
$PJCIFN2,13/12/2025 19:21:00,230.24,227.80,229.37,0.06,0.40,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.31,90.86,0.00,61.58,52.46,1.92,0.00,0.00,10.19,79.24,0.00,10.74,27.81,-1.60,0.00,0.00,12.25,83.69,0.00,22.11,33.73,0.23,0.00,0.00
$PJCIFN2,13/12/2025 19:22:00,230.24,227.93,229.30,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.29,89.66,0.00,61.96,54.91,1.92,0.00,0.00,9.61,78.75,0.00,10.79,28.89,-1.02,0.00,0.00,12.09,83.09,0.00,23.36,33.63,0.14,0.00,0.00
$PJCIFN2,13/12/2025 19:23:00,230.24,227.80,229.30,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.29,90.10,0.00,62.23,58.05,1.93,0.00,0.00,10.19,77.67,0.00,11.95,27.71,-1.02,0.00,0.00,12.24,83.58,0.00,23.46,34.45,0.44,0.00,0.00
$PJCIFN2,13/12/2025 19:24:00,230.24,228.18,229.29,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.73,89.91,0.00,60.54,58.83,1.92,0.00,0.00,9.62,78.48,0.00,10.17,28.38,-1.61,0.00,0.00,11.85,82.85,0.00,22.85,34.89,-0.01,0.00,0.00
$PJCIFN2,13/12/2025 19:25:00,230.24,228.18,229.36,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.93,90.40,0.00,61.10,59.68,1.93,0.00,0.00,10.18,78.61,0.00,10.72,28.41,-1.61,0.00,0.00,11.91,82.86,0.00,22.40,34.80,0.09,0.00,0.00
$PJCIFN2,13/12/2025 19:26:00,230.24,228.31,229.35,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,13.72,88.82,0.00,61.72,59.65,1.93,0.00,0.00,10.20,78.52,0.00,10.18,27.24,-1.61,0.00,0.00,12.06,82.62,0.00,22.24,35.46,0.11,0.00,0.00
$PJCIFN2,13/12/2025 19:27:00,230.24,228.18,229.35,0.08,0.39,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,90.50,0.00,64.13,61.45,1.93,0.00,0.00,10.17,77.34,0.00,10.74,27.73,-2.19,0.00,0.00,11.94,82.57,0.00,23.09,35.61,0.01,0.00,0.00
$PJCIFN2,13/12/2025 19:28:00,230.24,227.93,229.34,0.06,0.45,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.95,101.79,0.00,63.48,62.01,2.51,0.00,0.00,9.01,77.17,0.00,12.52,28.41,-1.02,0.00,0.00,12.10,84.07,0.00,23.76,35.24,0.60,0.00,0.00
$PJCIFN2,13/12/2025 19:29:00,230.24,228.18,229.33,0.06,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,88.68,0.00,64.61,58.47,1.93,0.00,0.00,10.18,77.89,0.00,10.18,28.37,-1.61,0.00,0.00,11.83,82.42,0.00,23.11,34.98,-0.07,0.00,0.00
$PJCIFN2,13/12/2025 19:30:00,229.98,228.31,229.35,0.06,0.38,0.00,0.27,0.27,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,88.09,0.00,61.13,61.73,0.75,0.00,0.00,10.20,77.84,0.00,10.76,27.30,-2.19,0.00,0.00,11.75,82.12,0.00,22.19,34.90,-0.29,0.00,0.00
$PJCIFN2,13/12/2025 19:31:00,230.37,227.93,229.32,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.36,0.00,61.03,60.79,1.93,0.00,0.00,9.64,78.52,0.00,11.35,28.99,-1.02,0.00,0.00,12.37,83.17,0.00,22.51,35.83,0.51,0.00,0.00
$PJCIFN2,13/12/2025 19:32:00,230.24,228.18,229.31,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.14,89.27,0.00,61.10,61.90,1.34,0.00,0.00,9.61,77.39,0.00,10.18,27.82,-1.61,0.00,0.00,11.73,82.00,0.00,22.53,35.51,-0.35,0.00,0.00
$PJCIFN2,13/12/2025 19:33:00,230.24,228.44,229.30,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.12,0.00,62.44,62.01,1.92,0.00,0.00,10.18,78.02,0.00,10.73,27.76,-1.02,0.00,0.00,12.06,82.78,0.00,22.07,35.57,0.35,0.00,0.00
$PJCIFN2,13/12/2025 19:34:00,230.24,228.06,229.28,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.88,91.42,0.00,61.72,60.69,1.93,0.00,0.00,9.60,78.39,0.00,11.34,28.37,-1.02,0.00,0.00,12.25,82.66,0.00,22.63,35.40,0.34,0.00,0.00
$PJCIFN2,13/12/2025 19:35:00,230.24,228.18,229.30,0.06,0.39,0.00,0.26,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,89.36,0.00,59.96,61.83,1.34,0.00,0.00,10.21,77.34,0.00,10.71,27.87,-1.02,0.00,0.00,11.75,82.53,0.00,21.87,34.87,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 19:36:00,230.24,228.18,229.33,0.06,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.31,0.00,62.44,61.83,2.51,0.00,0.00,9.60,78.65,0.00,10.76,28.43,-1.61,0.00,0.00,12.17,82.90,0.00,22.65,36.21,0.46,0.00,0.00
$PJCIFN2,13/12/2025 19:37:00,230.11,228.44,229.26,0.06,0.39,0.00,0.28,0.27,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.88,89.66,0.00,63.51,62.35,3.70,0.00,0.00,9.60,77.63,0.00,10.73,26.04,-1.61,0.00,0.00,11.93,82.56,0.00,23.32,35.18,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 19:38:00,230.88,226.77,229.20,0.08,0.39,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,89.96,0.00,62.03,59.62,4.30,0.00,0.00,8.98,77.97,0.00,8.43,27.84,-2.79,0.00,0.00,11.87,82.19,0.00,23.02,35.64,0.05,0.00,0.00
$PJCIFN2,13/12/2025 19:39:00,230.63,227.28,229.15,0.07,0.39,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.65,90.20,0.00,62.48,58.37,5.44,0.00,0.00,8.37,77.30,0.00,9.59,27.84,-1.60,0.00,0.00,11.91,83.13,0.00,23.17,35.13,0.54,0.00,0.00
$PJCIFN2,13/12/2025 19:40:00,230.24,226.77,229.17,0.06,0.43,0.00,0.28,0.28,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,98.93,0.00,64.13,63.95,3.68,0.00,0.00,9.60,76.08,0.00,9.59,26.48,-6.33,0.00,0.00,11.85,83.77,0.00,23.13,35.58,0.14,0.00,0.00
$PJCIFN2,13/12/2025 19:41:00,230.11,228.06,229.32,0.06,0.39,0.00,0.28,0.27,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.18,89.81,0.00,62.93,61.87,3.68,0.00,0.00,8.97,75.62,0.00,10.76,24.32,-5.13,0.00,0.00,11.44,82.56,0.00,23.05,35.03,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 19:42:00,230.11,228.18,229.29,0.06,0.39,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.68,0.00,64.65,62.01,2.51,0.00,0.00,10.21,78.34,0.00,10.76,27.84,-1.02,0.00,0.00,12.29,82.93,0.00,24.09,36.02,0.65,0.00,0.00
$PJCIFN2,13/12/2025 19:43:00,230.37,228.06,229.34,0.06,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,87.89,0.00,61.13,59.03,1.34,0.00,0.00,9.61,77.89,0.00,11.31,28.40,-1.61,0.00,0.00,11.57,82.44,0.00,22.67,34.85,-0.38,0.00,0.00
$PJCIFN2,13/12/2025 19:44:00,229.98,228.06,229.22,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.29,90.25,0.00,61.75,57.79,1.93,0.00,0.00,9.62,77.08,0.00,10.77,28.89,-1.02,0.00,0.00,12.26,82.94,0.00,23.65,34.50,0.44,0.00,0.00
$PJCIFN2,13/12/2025 19:45:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.89,89.16,0.00,61.06,53.98,1.93,0.00,0.00,9.60,77.30,0.00,10.17,28.97,-1.61,0.00,0.00,11.84,82.75,0.00,21.96,34.65,0.03,0.00,0.00
$PJCIFN2,13/12/2025 19:46:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,88.68,0.00,60.65,55.96,1.34,0.00,0.00,9.00,78.26,0.00,10.71,28.41,-1.61,0.00,0.00,11.72,82.30,0.00,21.97,35.12,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 19:47:00,230.75,227.67,229.23,0.07,0.40,0.00,0.30,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.89,0.00,68.68,61.01,1.34,0.00,0.00,10.18,79.11,0.00,11.33,28.95,-1.02,0.00,0.00,12.48,83.32,0.00,23.59,35.58,0.55,0.00,0.00
$PJCIFN2,13/12/2025 19:48:00,230.63,227.80,229.33,0.06,0.40,0.00,0.28,0.28,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.36,90.68,0.00,62.85,63.49,4.86,0.00,0.00,6.67,77.47,0.00,10.76,27.27,-2.20,0.00,0.00,11.69,82.70,0.00,23.10,35.16,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 19:49:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.57,90.55,0.00,60.61,65.72,2.52,0.00,0.00,7.82,75.36,0.00,6.06,27.84,-2.19,0.00,0.00,11.67,82.94,0.00,22.75,35.40,0.11,0.00,0.00
$PJCIFN2,13/12/2025 19:50:00,230.11,228.31,229.24,0.06,0.39,0.00,0.27,0.27,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.87,90.45,0.00,61.75,61.94,3.70,0.00,0.00,9.59,80.02,0.00,10.19,27.16,-2.19,0.00,0.00,12.05,83.04,0.00,22.04,38.11,0.56,0.00,0.00
$PJCIFN2,13/12/2025 19:51:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.24,89.71,0.00,61.82,59.87,1.93,0.00,0.00,10.17,77.54,0.00,9.61,29.62,-1.61,0.00,0.00,11.74,83.06,0.00,22.28,34.73,-0.17,0.00,0.00
$PJCIFN2,13/12/2025 19:52:00,230.11,227.93,229.29,0.06,0.43,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.33,99.30,0.00,64.13,61.80,2.52,0.00,0.00,10.18,78.48,0.00,10.74,27.20,-1.60,0.00,0.00,12.10,84.83,0.00,23.41,35.34,0.34,0.00,0.00
$PJCIFN2,13/12/2025 19:53:00,230.24,228.06,229.29,0.06,0.40,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.33,91.91,0.00,63.00,64.84,1.92,0.00,0.00,9.59,78.56,0.00,11.35,26.65,-1.60,0.00,0.00,11.88,83.59,0.00,23.18,34.33,0.07,0.00,0.00
$PJCIFN2,13/12/2025 19:54:00,230.24,228.18,229.23,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,13.73,91.63,0.00,61.72,63.67,2.51,0.00,0.00,10.19,78.52,0.00,11.31,27.81,-1.60,0.00,0.00,11.88,83.44,0.00,23.52,34.87,0.06,0.00,0.00
$PJCIFN2,13/12/2025 19:55:00,230.24,227.54,229.21,0.07,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.45,91.58,0.00,61.61,63.01,2.52,0.00,0.00,9.60,77.84,0.00,9.59,27.78,-1.61,0.00,0.00,11.85,83.94,0.00,22.03,35.41,0.35,0.00,0.00
$PJCIFN2,13/12/2025 19:56:00,230.50,228.06,229.26,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.12,89.86,0.00,61.20,61.87,1.92,0.00,0.00,10.14,78.12,0.00,9.58,28.33,-1.02,0.00,0.00,11.45,83.55,0.00,21.16,35.03,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 19:57:00,230.24,227.41,229.18,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.69,91.01,0.00,62.06,64.33,1.34,0.00,0.00,9.62,78.80,0.00,10.77,28.99,-1.02,0.00,0.00,12.15,84.55,0.00,23.63,36.11,0.46,0.00,0.00
$PJCIFN2,13/12/2025 19:58:00,230.50,227.93,229.16,0.06,0.40,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.37,0.00,62.93,65.69,1.93,0.00,0.00,9.60,80.15,0.00,12.50,27.82,-1.60,0.00,0.00,12.30,84.60,0.00,23.62,36.17,0.50,0.00,0.00
$PJCIFN2,13/12/2025 19:59:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,90.55,0.00,61.65,65.87,1.33,0.00,0.00,8.43,79.65,0.00,10.17,28.35,-2.20,0.00,0.00,11.84,83.85,0.00,23.50,34.32,-0.44,0.00,0.00
$PJCIFN2,13/12/2025 20:00:00,230.88,227.93,229.22,0.07,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.40,91.48,0.00,61.13,58.50,1.93,0.00,0.00,10.21,80.24,0.00,11.33,27.84,-1.02,0.00,0.00,12.44,84.76,0.00,22.63,35.65,0.64,0.00,0.00
$PJCIFN2,13/12/2025 20:01:00,230.50,227.16,229.18,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.14,-0.00,0.00,0.00,14.29,90.30,0.00,61.61,59.87,1.34,0.00,0.00,9.58,80.20,0.00,10.74,28.33,-2.78,0.00,0.00,11.81,84.38,0.00,21.47,32.28,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 20:02:00,230.24,228.18,229.18,0.07,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.63,0.00,63.66,60.69,1.34,0.00,0.00,9.58,80.38,0.00,11.35,28.32,-2.18,0.00,0.00,12.14,84.68,0.00,23.38,36.86,0.20,0.00,0.00
$PJCIFN2,13/12/2025 20:03:00,230.24,227.03,229.13,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,92.17,0.00,62.34,60.52,1.93,0.00,0.00,10.19,80.15,0.00,10.77,27.81,-2.19,0.00,0.00,11.75,84.64,0.00,23.21,36.14,0.00,0.00,0.00
$PJCIFN2,13/12/2025 20:04:00,230.11,227.80,229.17,0.06,0.44,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,14.24,100.14,0.00,60.44,64.26,1.93,0.00,0.00,9.60,81.33,0.00,10.74,27.78,-1.60,0.00,0.00,11.95,86.08,0.00,23.15,34.09,0.24,0.00,0.00
$PJCIFN2,13/12/2025 20:05:00,230.37,227.54,229.20,0.06,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,92.37,0.00,62.41,62.94,1.93,0.00,0.00,9.58,80.06,0.00,10.74,27.20,-1.61,0.00,0.00,12.12,84.91,0.00,22.43,35.80,0.25,0.00,0.00
$PJCIFN2,13/12/2025 20:06:00,230.11,228.06,229.26,0.06,0.40,0.00,0.30,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,90.99,0.00,68.21,59.38,1.33,0.00,0.00,9.00,80.47,0.00,11.34,27.86,-2.19,0.00,0.00,11.53,84.18,0.00,24.09,37.43,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 20:07:00,230.37,227.80,229.30,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.31,91.68,0.00,61.79,59.77,2.52,0.00,0.00,10.21,80.33,0.00,12.51,29.61,-1.02,0.00,0.00,12.09,84.94,0.00,24.39,36.00,0.44,0.00,0.00
$PJCIFN2,13/12/2025 20:08:00,230.63,227.93,229.20,0.06,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,90.50,0.00,62.20,65.91,1.34,0.00,0.00,10.17,79.93,0.00,11.29,28.41,-1.61,0.00,0.00,11.78,84.00,0.00,23.46,35.60,0.02,0.00,0.00
$PJCIFN2,13/12/2025 20:09:00,230.24,227.54,229.24,0.06,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.73,0.00,61.27,65.14,1.93,0.00,0.00,9.60,79.47,0.00,10.16,28.41,-1.61,0.00,0.00,11.75,83.93,0.00,22.13,36.03,0.03,0.00,0.00
$PJCIFN2,13/12/2025 20:10:00,230.24,227.28,229.25,0.06,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.61,0.00,62.61,64.88,1.93,0.00,0.00,10.18,80.20,0.00,9.59,29.00,-1.02,0.00,0.00,12.28,84.10,0.00,22.86,37.08,0.59,0.00,0.00
$PJCIFN2,13/12/2025 20:11:00,230.11,227.54,229.24,0.06,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.71,0.00,61.51,68.37,1.34,0.00,0.00,9.61,78.84,0.00,10.13,28.44,-2.18,0.00,0.00,11.85,83.31,0.00,21.75,36.02,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 20:12:00,230.37,227.80,229.32,0.06,0.40,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.94,0.00,64.10,64.70,1.93,0.00,0.00,10.17,78.89,0.00,11.35,29.49,-1.02,0.00,0.00,12.44,83.53,0.00,23.35,35.98,0.45,0.00,0.00
$PJCIFN2,13/12/2025 20:13:00,230.37,227.67,229.25,0.06,0.39,0.00,0.33,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,89.91,0.00,76.29,61.73,1.93,0.00,0.00,9.60,78.80,0.00,11.35,28.43,-1.61,0.00,0.00,11.88,83.15,0.00,23.69,34.50,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 20:14:00,230.24,228.06,229.40,0.06,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,90.01,0.00,64.03,63.97,1.34,0.00,0.00,9.59,78.65,0.00,11.34,27.89,-1.02,0.00,0.00,11.68,82.84,0.00,22.73,36.28,0.09,0.00,0.00
$PJCIFN2,13/12/2025 20:15:00,230.63,228.18,229.31,0.06,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.40,89.66,0.00,61.72,63.60,1.93,0.00,0.00,10.17,79.61,0.00,10.77,27.73,-1.61,0.00,0.00,12.39,83.45,0.00,23.19,35.72,0.53,0.00,0.00
$PJCIFN2,13/12/2025 20:16:00,230.63,228.06,229.32,0.06,0.43,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,98.12,0.00,61.17,64.62,1.93,0.00,0.00,8.41,77.89,0.00,10.16,28.99,-1.61,0.00,0.00,11.61,83.63,0.00,21.92,36.21,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 20:17:00,230.50,227.93,229.32,0.06,0.40,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.94,0.00,64.24,67.40,1.93,0.00,0.00,9.62,77.93,0.00,10.73,28.44,-1.02,0.00,0.00,11.87,82.55,0.00,22.97,35.60,0.06,0.00,0.00
$PJCIFN2,13/12/2025 20:18:00,230.50,228.18,229.29,0.06,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.87,89.71,0.00,62.34,62.87,1.34,0.00,0.00,10.14,78.21,0.00,11.93,28.30,-1.02,0.00,0.00,12.03,82.51,0.00,23.27,34.43,0.32,0.00,0.00
$PJCIFN2,13/12/2025 20:19:00,230.50,228.31,229.37,0.06,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,91.68,0.00,63.48,58.37,1.34,0.00,0.00,10.18,76.75,0.00,10.18,27.78,-1.61,0.00,0.00,11.60,82.43,0.00,21.96,34.00,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 20:20:00,230.50,227.93,229.32,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.88,88.77,0.00,61.23,58.24,1.92,0.00,0.00,10.19,78.12,0.00,11.33,29.57,-1.02,0.00,0.00,12.04,82.55,0.00,23.33,35.02,0.35,0.00,0.00
$PJCIFN2,13/12/2025 20:21:00,230.11,227.41,229.26,0.06,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,88.24,0.00,61.65,59.67,1.34,0.00,0.00,9.61,77.28,0.00,10.75,27.81,-1.61,0.00,0.00,11.65,82.22,0.00,21.78,34.16,-0.29,0.00,0.00
$PJCIFN2,13/12/2025 20:22:00,230.11,227.93,229.31,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.29,88.04,0.00,65.93,42.45,1.93,0.00,0.00,10.21,77.26,0.00,10.76,28.43,-1.61,0.00,0.00,11.92,82.09,0.00,23.48,32.28,-0.03,0.00,0.00
$PJCIFN2,13/12/2025 20:23:00,230.37,227.93,229.27,0.06,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.33,88.68,0.00,62.89,58.37,1.93,0.00,0.00,10.20,78.02,0.00,11.35,28.41,-1.02,0.00,0.00,12.21,82.55,0.00,23.44,33.91,0.25,0.00,0.00
$PJCIFN2,13/12/2025 20:24:00,230.24,228.31,229.32,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.28,88.48,0.00,61.72,54.14,1.92,0.00,0.00,10.20,78.48,0.00,10.74,27.81,-1.61,0.00,0.00,11.90,82.22,0.00,22.96,33.38,0.09,0.00,0.00
$PJCIFN2,13/12/2025 20:25:00,230.37,228.18,229.36,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.87,89.37,0.00,61.27,55.99,1.93,0.00,0.00,10.78,78.43,0.00,10.77,29.47,-1.60,0.00,0.00,12.33,82.82,0.00,23.47,33.87,0.34,0.00,0.00
$PJCIFN2,13/12/2025 20:26:00,230.11,228.18,229.36,0.06,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,14.29,87.45,0.00,61.72,34.79,1.93,0.00,0.00,10.18,78.56,0.00,10.18,27.19,-1.02,0.00,0.00,11.70,82.05,0.00,21.76,30.90,-0.08,0.00,0.00
$PJCIFN2,13/12/2025 20:27:00,230.24,228.18,229.32,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,13.75,89.86,0.00,64.17,33.77,1.93,0.00,0.00,9.03,77.39,0.00,10.76,27.76,-1.60,0.00,0.00,12.06,82.53,0.00,23.66,31.19,0.16,0.00,0.00
$PJCIFN2,13/12/2025 20:28:00,230.50,228.18,229.27,0.06,0.43,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.88,99.19,0.00,62.96,34.22,1.34,0.00,0.00,10.77,79.20,0.00,11.35,27.79,-1.02,0.00,0.00,12.08,83.77,0.00,22.90,31.27,0.17,0.00,0.00
$PJCIFN2,13/12/2025 20:29:00,230.37,228.18,229.35,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,13.15,88.92,0.00,61.27,34.24,1.93,0.00,0.00,10.18,77.34,0.00,10.17,27.17,-1.61,0.00,0.00,11.56,82.28,0.00,22.03,30.80,-0.15,0.00,0.00
$PJCIFN2,13/12/2025 20:30:00,230.50,228.06,229.29,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.33,89.71,0.00,62.27,57.82,1.93,0.00,0.00,10.20,77.43,0.00,11.35,27.22,-1.02,0.00,0.00,11.98,82.49,0.00,23.44,33.80,0.32,0.00,0.00
$PJCIFN2,13/12/2025 20:31:00,230.37,227.67,229.30,0.06,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,13.74,91.19,0.00,61.75,58.24,1.93,0.00,0.00,9.62,77.36,0.00,10.75,29.00,-1.61,0.00,0.00,11.89,82.58,0.00,22.44,34.09,0.05,0.00,0.00
$PJCIFN2,13/12/2025 20:32:00,230.37,228.06,229.30,0.06,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.17,89.47,0.00,62.34,54.91,1.92,0.00,0.00,9.60,77.93,0.00,9.60,28.37,-1.61,0.00,0.00,11.57,82.03,0.00,22.90,34.00,-0.23,0.00,0.00
$PJCIFN2,13/12/2025 20:33:00,230.24,227.93,229.31,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.29,89.37,0.00,61.20,34.22,1.93,0.00,0.00,10.77,78.65,0.00,11.35,28.97,-1.01,0.00,0.00,12.34,82.84,0.00,22.58,31.78,0.65,0.00,0.00
$PJCIFN2,13/12/2025 20:34:00,230.37,227.93,229.36,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,13.74,90.01,0.00,61.10,59.09,1.34,0.00,0.00,9.57,77.89,0.00,10.74,28.38,-1.61,0.00,0.00,11.53,82.16,0.00,21.59,33.09,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 20:35:00,230.50,228.06,229.33,0.06,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.33,89.17,0.00,61.17,47.55,1.34,0.00,0.00,9.60,79.11,0.00,10.76,27.81,-1.61,0.00,0.00,11.91,82.71,0.00,22.82,31.94,0.16,0.00,0.00
$PJCIFN2,13/12/2025 20:36:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.30,90.40,0.00,62.34,57.26,1.92,0.00,0.00,10.20,78.06,0.00,10.17,28.40,-1.61,0.00,0.00,12.21,82.91,0.00,22.72,34.23,0.17,0.00,0.00
$PJCIFN2,13/12/2025 20:37:00,230.24,227.93,229.33,0.06,0.40,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,92.65,0.00,64.83,52.38,1.34,0.00,0.00,10.17,77.84,0.00,10.18,28.38,-1.61,0.00,0.00,11.72,82.62,0.00,22.84,33.60,-0.15,0.00,0.00
$PJCIFN2,13/12/2025 20:38:00,230.24,228.06,229.28,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.37,90.15,0.00,61.65,35.42,1.93,0.00,0.00,8.41,78.65,0.00,11.91,27.76,-1.02,0.00,0.00,12.25,83.26,0.00,23.84,31.49,0.52,0.00,0.00
$PJCIFN2,13/12/2025 20:39:00,230.37,228.18,229.30,0.06,0.40,0.00,0.27,0.14,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,13.71,90.43,0.00,60.51,33.09,0.75,0.00,0.00,9.61,77.93,0.00,10.74,27.22,-2.20,0.00,0.00,11.63,82.90,0.00,22.31,30.66,-0.51,0.00,0.00
$PJCIFN2,13/12/2025 20:40:00,230.37,228.06,229.25,0.06,0.43,0.00,0.27,0.15,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.33,99.19,0.00,62.30,35.48,3.68,0.00,0.00,7.23,79.43,0.00,8.99,28.24,-0.43,0.00,0.00,11.91,85.02,0.00,23.90,31.35,0.54,0.00,0.00
$PJCIFN2,13/12/2025 20:41:00,230.11,227.93,229.26,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.29,90.40,0.00,62.37,33.73,1.92,0.00,0.00,9.60,75.79,0.00,9.57,26.63,-2.20,0.00,0.00,12.05,83.68,0.00,23.25,31.22,0.14,0.00,0.00
$PJCIFN2,13/12/2025 20:42:00,230.24,227.28,229.26,0.06,0.40,0.00,0.28,0.15,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,14.95,90.89,0.00,63.26,34.56,4.85,0.00,0.00,5.47,77.39,0.00,10.16,28.41,-3.34,0.00,0.00,11.65,83.24,0.00,22.92,30.89,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 20:43:00,230.24,228.06,229.24,0.06,0.40,0.00,0.27,0.16,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.92,91.81,0.00,61.82,36.53,4.29,0.00,0.00,10.77,78.70,0.00,12.50,28.40,-1.02,0.00,0.00,12.32,84.50,0.00,23.86,31.68,0.65,0.00,0.00
$PJCIFN2,13/12/2025 20:44:00,230.11,227.54,229.25,0.07,0.40,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,16.09,92.27,0.00,62.85,35.99,2.52,0.00,0.00,7.81,79.24,0.00,9.58,27.19,-2.19,0.00,0.00,11.83,83.79,0.00,22.37,31.19,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 20:45:00,230.37,228.06,229.21,0.06,0.39,0.00,0.26,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,13.73,90.40,0.00,59.92,34.75,1.93,0.00,0.00,8.99,79.11,0.00,10.15,28.37,-1.61,0.00,0.00,11.82,84.02,0.00,22.21,31.03,0.03,0.00,0.00
$PJCIFN2,13/12/2025 20:46:00,230.11,228.06,229.23,0.06,0.40,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.87,92.55,0.00,61.10,49.97,1.93,0.00,0.00,7.24,79.84,0.00,10.15,28.32,-3.96,0.00,0.00,11.91,84.30,0.00,22.00,32.12,0.32,0.00,0.00
$PJCIFN2,13/12/2025 20:47:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.30,90.25,0.00,61.30,56.61,1.93,0.00,0.00,9.02,78.52,0.00,9.58,28.30,-1.60,0.00,0.00,11.51,84.20,0.00,23.32,33.35,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 20:48:00,230.11,227.93,229.15,0.06,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,14.28,90.15,0.00,63.55,55.71,1.34,0.00,0.00,9.03,80.20,0.00,10.73,28.92,-2.19,0.00,0.00,11.53,84.01,0.00,22.82,31.50,-0.32,0.00,0.00
$PJCIFN2,13/12/2025 20:49:00,230.24,225.87,229.03,0.07,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.65,91.91,0.00,61.89,57.26,4.27,0.00,0.00,8.40,78.49,0.00,8.94,28.35,-3.95,0.00,0.00,12.39,84.63,0.00,22.71,34.79,0.15,0.00,0.00
$PJCIFN2,13/12/2025 20:50:00,230.75,227.03,229.31,0.07,0.40,0.00,0.29,0.25,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.55,92.12,0.00,65.46,56.55,1.93,0.00,0.00,8.99,73.06,0.00,10.14,25.53,-4.56,0.00,0.00,12.15,84.50,0.00,22.07,34.94,0.03,0.00,0.00
$PJCIFN2,13/12/2025 20:51:00,230.50,227.67,229.12,0.06,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.14,-0.00,0.00,0.00,14.80,91.22,0.00,60.72,47.71,2.52,0.00,0.00,8.39,79.25,0.00,9.55,27.24,-4.54,0.00,0.00,11.67,84.33,0.00,22.09,31.65,-0.16,0.00,0.00
$PJCIFN2,13/12/2025 20:52:00,229.98,227.67,229.13,0.06,0.45,0.00,0.28,0.26,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,14.91,102.72,0.00,63.62,59.18,1.93,0.00,0.00,5.46,80.29,0.00,9.52,27.13,-3.36,0.00,0.00,11.99,86.28,0.00,23.38,34.54,0.27,0.00,0.00
$PJCIFN2,13/12/2025 20:53:00,229.98,227.80,229.18,0.06,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.31,90.63,0.00,63.55,58.37,1.93,0.00,0.00,10.15,80.38,0.00,11.88,28.38,-1.61,0.00,0.00,12.03,84.86,0.00,23.55,35.06,0.40,0.00,0.00
$PJCIFN2,13/12/2025 20:54:00,230.37,227.67,229.14,0.06,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,91.96,0.00,61.23,57.17,1.92,0.00,0.00,9.04,80.83,0.00,9.58,28.35,-1.61,0.00,0.00,11.47,84.30,0.00,22.29,35.72,-0.13,0.00,0.00
$PJCIFN2,13/12/2025 20:55:00,230.37,227.41,229.20,0.06,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,91.14,0.00,62.34,59.72,2.51,0.00,0.00,9.57,81.42,0.00,9.00,27.82,-3.97,0.00,0.00,12.05,85.13,0.00,22.40,35.65,0.14,0.00,0.00
$PJCIFN2,13/12/2025 20:56:00,231.40,226.77,229.14,0.07,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.09,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,15.55,90.84,0.00,63.55,58.08,3.10,0.00,0.00,9.01,79.07,0.00,9.53,19.56,-2.20,0.00,0.00,11.81,83.91,0.00,21.67,34.16,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 20:57:00,230.37,226.13,229.23,0.06,0.41,0.00,0.29,0.26,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.93,93.56,0.00,64.61,59.94,7.76,0.00,0.00,3.71,79.24,0.00,7.83,27.07,-2.20,0.00,0.00,11.94,84.85,0.00,23.37,35.35,0.27,0.00,0.00
$PJCIFN2,13/12/2025 20:58:00,230.75,227.41,229.30,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.50,89.62,0.00,63.80,59.65,3.11,0.00,0.00,7.84,79.33,0.00,9.01,28.46,-3.95,0.00,0.00,11.58,83.99,0.00,23.51,35.15,-0.06,0.00,0.00
$PJCIFN2,13/12/2025 20:59:00,230.88,227.80,229.30,0.06,0.41,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.92,95.54,0.00,61.82,59.42,4.26,0.00,0.00,9.05,78.98,0.00,8.39,25.50,-2.19,0.00,0.00,11.93,84.01,0.00,22.56,33.63,0.10,0.00,0.00
$PJCIFN2,13/12/2025 21:00:00,230.37,227.54,229.20,0.07,0.39,0.00,0.27,0.27,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.10,90.45,0.00,62.27,61.45,4.29,0.00,0.00,7.25,79.70,0.00,10.12,25.91,-2.20,0.00,0.00,12.04,83.73,0.00,23.21,34.35,0.52,0.00,0.00
$PJCIFN2,13/12/2025 21:01:00,231.01,226.77,229.23,0.07,0.40,0.00,0.27,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.58,89.87,0.00,61.86,53.67,3.69,0.00,0.00,9.02,77.95,0.00,9.00,28.27,-3.96,0.00,0.00,11.56,83.37,0.00,21.88,33.04,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 21:02:00,230.37,227.80,229.27,0.06,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.85,90.84,0.00,63.33,47.71,2.50,0.00,0.00,10.78,80.38,0.00,11.91,28.38,-0.43,0.00,0.00,12.51,83.51,0.00,23.72,32.26,0.56,0.00,0.00
$PJCIFN2,13/12/2025 21:03:00,230.50,227.80,229.30,0.06,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.28,89.86,0.00,63.00,56.05,1.93,0.00,0.00,9.61,79.06,0.00,11.35,27.22,-2.78,0.00,0.00,11.80,83.36,0.00,23.28,33.85,0.07,0.00,0.00
$PJCIFN2,13/12/2025 21:04:00,230.24,227.93,229.30,0.06,0.43,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.68,99.50,0.00,62.82,57.82,1.34,0.00,0.00,9.03,78.70,0.00,10.18,28.43,-1.60,0.00,0.00,11.69,84.12,0.00,22.15,34.52,-0.32,0.00,0.00
$PJCIFN2,13/12/2025 21:05:00,230.50,227.28,229.18,0.06,0.39,0.00,0.27,0.25,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.36,89.56,0.00,62.37,58.57,4.28,0.00,0.00,3.71,79.29,0.00,11.32,28.44,-2.78,0.00,0.00,11.97,83.51,0.00,23.40,35.31,0.64,0.00,0.00
$PJCIFN2,13/12/2025 21:06:00,230.24,227.93,229.28,0.06,0.39,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.89,88.63,0.00,61.96,59.06,3.69,0.00,0.00,9.61,77.43,0.00,7.82,28.32,-1.61,0.00,0.00,12.05,82.60,0.00,22.54,34.15,0.19,0.00,0.00
$PJCIFN2,13/12/2025 21:07:00,230.88,227.93,229.30,0.06,0.39,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.26,0.00,65.16,60.04,1.93,0.00,0.00,8.38,75.70,0.00,10.74,27.19,-2.79,0.00,0.00,11.53,82.57,0.00,22.98,35.78,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 21:08:00,230.50,228.18,229.30,0.08,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.31,91.14,0.00,63.03,57.95,3.09,0.00,0.00,9.62,77.89,0.00,10.18,28.48,-1.61,0.00,0.00,12.16,82.60,0.00,23.76,34.27,0.41,0.00,0.00
$PJCIFN2,13/12/2025 21:09:00,230.75,226.77,229.28,0.06,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.89,89.86,0.00,63.10,58.76,1.34,0.00,0.00,9.50,78.12,0.00,10.73,27.84,-3.38,0.00,0.00,11.67,82.59,0.00,22.98,34.24,-0.17,0.00,0.00
$PJCIFN2,13/12/2025 21:10:00,230.88,226.77,228.99,0.09,0.39,0.00,0.28,0.25,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.62,88.23,0.00,62.78,56.59,6.06,0.00,0.00,7.83,77.08,0.00,9.00,28.97,-1.60,0.00,0.00,12.35,82.21,0.00,22.57,34.84,0.45,0.00,0.00
$PJCIFN2,13/12/2025 21:11:00,230.37,228.06,229.18,0.08,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.29,88.93,0.00,61.13,56.08,3.69,0.00,0.00,10.18,76.25,0.00,8.40,28.89,-2.79,0.00,0.00,11.96,82.52,0.00,22.58,34.17,0.20,0.00,0.00
$PJCIFN2,13/12/2025 21:12:00,230.11,228.18,229.32,0.06,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.26,89.32,0.00,64.69,56.74,1.93,0.00,0.00,9.61,76.58,0.00,9.00,27.16,-3.96,0.00,0.00,11.82,81.51,0.00,22.61,33.52,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 21:13:00,230.63,226.77,229.13,0.07,0.38,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,15.40,86.32,0.00,64.76,57.27,4.84,0.00,0.00,9.01,75.53,0.00,12.51,27.20,-1.60,0.00,0.00,12.22,80.93,0.00,23.84,33.63,0.70,0.00,0.00
$PJCIFN2,13/12/2025 21:14:00,230.24,226.51,229.20,0.07,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.14,-0.00,0.00,0.00,16.11,88.68,0.00,61.81,54.54,4.87,0.00,0.00,9.01,76.21,0.00,7.22,27.19,-3.37,0.00,0.00,11.74,80.74,0.00,21.65,32.83,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 21:15:00,229.98,228.18,229.27,0.07,0.38,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.04,85.93,0.00,62.41,62.63,3.10,0.00,0.00,8.44,75.87,0.00,7.23,27.27,-2.78,0.00,0.00,12.26,80.75,0.00,22.98,34.39,0.39,0.00,0.00
$PJCIFN2,13/12/2025 21:16:00,230.50,227.54,229.28,0.08,0.43,0.00,0.27,0.26,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,98.76,0.00,60.48,60.17,2.52,0.00,0.00,6.05,77.49,0.00,10.14,29.59,-3.37,0.00,0.00,12.06,82.01,0.00,21.84,36.28,-0.04,0.00,0.00
$PJCIFN2,13/12/2025 21:17:00,230.11,227.80,229.32,0.07,0.38,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.11,86.86,0.00,63.33,58.83,4.28,0.00,0.00,9.61,76.50,0.00,8.40,28.41,-1.61,0.00,0.00,11.98,80.95,0.00,22.93,34.75,0.23,0.00,0.00
$PJCIFN2,13/12/2025 21:18:00,230.50,227.67,229.11,0.06,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.89,87.50,0.00,61.79,55.53,1.93,0.00,0.00,8.43,76.80,0.00,8.99,27.27,-2.79,0.00,0.00,11.96,80.80,0.00,23.18,33.71,0.00,0.00,0.00
$PJCIFN2,13/12/2025 21:19:00,231.40,227.41,229.32,0.08,0.39,0.00,0.27,0.23,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,18.46,88.53,0.00,60.92,53.97,3.68,0.00,0.00,6.67,75.74,0.00,9.56,27.86,-3.96,0.00,0.00,11.77,80.82,0.00,22.36,33.02,0.00,0.00,0.00
$PJCIFN2,13/12/2025 21:20:00,230.11,227.80,229.22,0.06,0.39,0.00,0.28,0.15,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.36,87.94,0.00,64.10,35.22,2.52,0.00,0.00,6.03,76.80,0.00,10.15,26.65,-1.61,0.00,0.00,11.86,81.19,0.00,23.05,31.50,0.36,0.00,0.00
$PJCIFN2,13/12/2025 21:21:00,230.37,227.93,229.31,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.13,-0.00,0.00,0.00,16.16,89.51,0.00,61.03,34.73,1.92,0.00,0.00,10.18,76.87,0.00,10.74,27.81,-5.14,0.00,0.00,11.86,80.87,0.00,21.58,30.93,-0.31,0.00,0.00
$PJCIFN2,13/12/2025 21:22:00,230.50,228.31,229.36,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,17.25,86.67,0.00,64.06,46.15,4.26,0.00,0.00,7.83,76.34,0.00,9.03,28.37,-2.19,0.00,0.00,12.03,80.90,0.00,23.15,31.73,0.29,0.00,0.00
$PJCIFN2,13/12/2025 21:23:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.61,89.61,0.00,62.93,48.29,3.69,0.00,0.00,9.58,77.80,0.00,10.76,27.73,-3.37,0.00,0.00,12.24,81.40,0.00,23.33,32.16,0.40,0.00,0.00
$PJCIFN2,13/12/2025 21:24:00,230.37,227.28,229.28,0.06,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.93,88.48,0.00,61.65,48.85,3.10,0.00,0.00,10.17,76.16,0.00,8.96,27.34,-3.95,0.00,0.00,11.67,80.81,0.00,22.83,32.04,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 21:25:00,230.75,227.54,229.18,0.07,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.09,89.27,0.00,64.90,51.73,2.50,0.00,0.00,6.06,77.43,0.00,9.00,26.57,-2.19,0.00,0.00,12.10,81.51,0.00,23.41,33.25,0.31,0.00,0.00
$PJCIFN2,13/12/2025 21:26:00,230.37,227.67,229.21,0.06,0.38,0.00,0.26,0.22,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.09,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.92,87.21,0.00,60.06,50.73,1.93,0.00,0.00,6.06,76.71,0.00,10.75,19.64,-3.96,0.00,0.00,11.72,80.83,0.00,21.84,31.93,-0.35,0.00,0.00
$PJCIFN2,13/12/2025 21:27:00,230.63,227.67,229.34,0.06,0.38,0.00,0.27,0.23,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.95,87.79,0.00,61.82,53.02,2.50,0.00,0.00,7.22,76.08,0.00,9.00,25.98,-2.20,0.00,0.00,11.70,81.25,0.00,22.86,32.30,0.10,0.00,0.00
$PJCIFN2,13/12/2025 21:28:00,231.40,225.10,229.18,0.07,0.43,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.09,98.83,0.00,63.03,58.93,4.82,0.00,0.00,8.48,76.28,0.00,12.50,26.54,-3.97,0.00,0.00,12.33,83.07,0.00,24.91,33.44,0.59,0.00,0.00
$PJCIFN2,13/12/2025 21:29:00,230.50,226.38,229.08,0.07,0.38,0.00,0.28,0.16,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,15.45,87.06,0.00,63.14,37.33,3.11,0.00,0.00,7.82,75.82,0.00,10.73,26.54,-3.36,0.00,0.00,11.64,80.40,0.00,22.37,30.91,-0.17,0.00,0.00
$PJCIFN2,13/12/2025 21:30:00,231.53,226.13,229.17,0.07,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.57,87.64,0.00,62.17,36.70,3.10,0.00,0.00,8.95,74.98,0.00,10.09,27.65,-4.55,0.00,0.00,12.13,81.51,0.00,23.34,31.70,0.40,0.00,0.00
$PJCIFN2,13/12/2025 21:31:00,230.63,228.18,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.14,-0.00,0.00,0.00,17.27,89.27,0.00,61.79,40.66,1.92,0.00,0.00,7.23,77.89,0.00,3.71,26.01,-7.47,0.00,0.00,12.05,81.88,0.00,21.64,31.37,-0.31,0.00,0.00
$PJCIFN2,13/12/2025 21:32:00,230.63,228.06,229.20,0.07,0.39,0.00,0.29,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.70,88.63,0.00,66.96,35.97,3.69,0.00,0.00,9.02,77.84,0.00,9.58,24.21,-6.32,0.00,0.00,11.91,81.86,0.00,23.46,31.03,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 21:33:00,230.75,226.90,229.30,0.08,0.39,0.00,0.28,0.16,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.87,89.12,0.00,63.30,35.88,4.28,0.00,0.00,6.67,78.83,0.00,10.77,27.27,-3.38,0.00,0.00,12.36,82.58,0.00,23.50,31.63,0.33,0.00,0.00
$PJCIFN2,13/12/2025 21:34:00,231.27,226.77,229.17,0.06,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,14.33,87.45,0.00,60.95,35.24,1.93,0.00,0.00,7.83,77.36,0.00,7.79,25.85,-3.97,0.00,0.00,11.44,81.72,0.00,21.31,30.71,-0.37,0.00,0.00
$PJCIFN2,13/12/2025 21:35:00,230.24,226.77,228.95,0.08,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.28,88.19,0.00,61.30,36.33,3.68,0.00,0.00,9.02,77.41,0.00,10.77,27.04,-3.38,0.00,0.00,12.19,82.17,0.00,22.85,31.69,0.31,0.00,0.00
$PJCIFN2,13/12/2025 21:36:00,231.53,227.41,229.25,0.07,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,15.47,88.33,0.00,62.20,48.76,2.50,0.00,0.00,7.82,76.12,0.00,9.56,26.09,-4.55,0.00,0.00,11.71,82.26,0.00,21.93,31.29,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 21:37:00,230.50,227.16,229.12,0.07,0.40,0.00,0.31,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.67,91.89,0.00,69.93,36.59,1.93,0.00,0.00,8.39,76.58,0.00,7.24,24.75,-4.56,0.00,0.00,12.17,82.79,0.00,22.79,31.45,0.17,0.00,0.00
$PJCIFN2,13/12/2025 21:38:00,231.53,226.51,229.15,0.06,0.39,0.00,0.28,0.16,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.38,88.68,0.00,64.24,35.76,3.70,0.00,0.00,7.74,77.71,0.00,10.80,25.44,-6.31,0.00,0.00,11.77,82.79,0.00,23.68,31.17,0.34,0.00,0.00
$PJCIFN2,13/12/2025 21:39:00,231.01,226.51,229.09,0.06,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,14.22,89.71,0.00,61.47,33.49,3.06,0.00,0.00,7.80,78.84,0.00,10.04,25.61,-2.80,0.00,0.00,11.24,82.33,0.00,21.64,30.23,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 21:40:00,231.53,226.90,229.32,0.08,0.44,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.14,0.00,0.00,0.00,17.82,99.69,0.00,62.37,35.66,3.08,0.00,0.00,9.06,75.16,0.00,10.67,27.92,-2.17,0.00,0.00,12.61,85.15,0.00,23.91,31.72,0.58,0.00,0.00
$PJCIFN2,13/12/2025 21:41:00,231.40,225.87,229.06,0.06,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,0.00,0.00,0.00,14.29,89.57,0.00,62.23,35.72,3.71,0.00,0.00,8.45,78.52,0.00,11.35,27.17,-2.20,0.00,0.00,12.06,83.18,0.00,23.17,31.54,0.42,0.00,0.00
$PJCIFN2,13/12/2025 21:42:00,231.01,226.90,229.22,0.06,0.40,0.00,0.30,0.16,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,0.00,0.00,0.00,14.90,90.90,0.00,69.77,36.61,4.90,0.00,0.00,7.19,78.43,0.00,10.73,26.01,-2.17,0.00,0.00,12.09,82.98,0.00,23.34,30.76,0.02,0.00,0.00
$PJCIFN2,13/12/2025 21:43:00,231.01,225.87,229.05,0.06,0.39,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,14.26,90.06,0.00,61.82,35.93,1.92,0.00,0.00,6.08,78.62,0.00,9.62,26.13,-3.38,0.00,0.00,11.85,82.98,0.00,22.63,31.10,-0.41,0.00,0.00
$PJCIFN2,13/12/2025 21:44:00,230.75,227.67,229.10,0.06,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,14.92,91.37,0.00,61.61,37.35,1.93,0.00,0.00,9.56,78.52,0.00,10.13,27.79,-5.11,0.00,0.00,12.62,83.63,0.00,23.21,31.66,0.24,0.00,0.00
$PJCIFN2,13/12/2025 21:45:00,230.24,227.67,229.27,0.07,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.09,89.07,0.00,60.75,35.52,4.88,0.00,0.00,8.98,77.80,0.00,7.82,26.01,-6.30,0.00,0.00,12.04,83.02,0.00,23.00,31.12,-0.37,0.00,0.00
$PJCIFN2,13/12/2025 21:46:00,231.01,225.74,228.96,0.09,0.41,0.00,0.29,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,20.65,91.78,0.00,66.38,38.12,4.25,0.00,0.00,7.85,79.03,0.00,8.96,27.57,-2.78,0.00,0.00,12.87,83.86,0.00,22.16,31.97,0.42,0.00,0.00
$PJCIFN2,13/12/2025 21:47:00,231.01,227.28,229.14,0.07,0.39,0.00,0.27,0.15,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.11,89.36,0.00,61.61,34.58,1.93,0.00,0.00,6.67,77.82,0.00,7.19,26.68,-3.37,0.00,0.00,12.16,83.00,0.00,22.95,31.01,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 21:48:00,230.24,227.80,229.27,0.07,0.40,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.14,-0.00,0.00,0.00,16.15,91.58,0.00,62.44,37.20,2.51,0.00,0.00,7.84,78.56,0.00,8.99,26.56,-2.19,0.00,0.00,12.27,83.10,0.00,22.64,31.30,-0.24,0.00,0.00
$PJCIFN2,13/12/2025 21:49:00,230.11,227.54,229.13,0.07,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.14,0.00,0.00,0.00,15.43,89.96,0.00,62.30,36.61,3.69,0.00,0.00,10.19,77.89,0.00,10.17,27.20,-3.37,0.00,0.00,12.63,84.03,0.00,22.47,32.07,0.72,0.00,0.00
$PJCIFN2,13/12/2025 21:50:00,230.11,227.80,229.14,0.07,0.39,0.00,0.29,0.15,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.13,-0.00,0.00,0.00,15.50,89.41,0.00,66.01,33.71,3.69,0.00,0.00,7.24,78.56,0.00,5.46,27.73,-2.20,0.00,0.00,11.95,82.58,0.00,21.97,30.82,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 21:51:00,230.37,227.28,229.22,0.07,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.75,89.94,0.00,62.48,35.95,5.46,0.00,0.00,10.77,79.47,0.00,10.15,27.73,-2.20,0.00,0.00,12.99,83.52,0.00,22.72,31.84,0.76,0.00,0.00
$PJCIFN2,13/12/2025 21:52:00,230.24,227.93,229.20,0.06,0.43,0.00,0.27,0.16,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.13,-0.00,0.00,0.00,14.91,98.27,0.00,62.27,36.01,2.51,0.00,0.00,7.83,77.89,0.00,10.17,27.14,-2.20,0.00,0.00,12.15,83.79,0.00,22.50,30.92,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 21:53:00,230.50,227.93,229.28,0.07,0.39,0.00,0.29,0.15,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,16.01,88.68,0.00,66.88,34.71,1.34,0.00,0.00,10.77,79.70,0.00,11.35,29.00,-2.19,0.00,0.00,13.04,82.85,0.00,23.55,31.43,0.08,0.00,0.00
$PJCIFN2,13/12/2025 21:54:00,230.50,227.80,229.33,0.08,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.27,88.43,0.00,61.82,35.46,4.27,0.00,0.00,10.18,77.39,0.00,9.59,28.38,-2.20,0.00,0.00,12.86,82.30,0.00,22.46,31.45,0.39,0.00,0.00
$PJCIFN2,13/12/2025 21:55:00,232.17,226.90,229.22,0.06,0.39,0.00,0.27,0.15,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.13,-0.00,0.00,0.00,14.32,89.23,0.00,61.30,35.54,3.69,0.00,0.00,5.47,76.41,0.00,10.12,27.22,-5.73,0.00,0.00,11.89,82.09,0.00,21.68,30.63,-0.41,0.00,0.00
$PJCIFN2,13/12/2025 21:56:00,231.27,225.87,229.10,0.08,0.39,0.00,0.27,0.16,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.04,88.38,0.00,61.82,37.62,4.28,0.00,0.00,6.07,76.75,0.00,9.62,26.69,-1.61,0.00,0.00,13.04,82.07,0.00,23.30,31.87,0.87,0.00,0.00
$PJCIFN2,13/12/2025 21:57:00,230.37,227.80,229.23,0.08,0.38,0.00,0.28,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,17.32,88.29,0.00,64.10,35.48,4.30,0.00,0.00,9.61,77.71,0.00,11.30,27.78,-1.61,0.00,0.00,12.79,81.71,0.00,22.63,31.17,0.02,0.00,0.00
$PJCIFN2,13/12/2025 21:58:00,230.63,228.18,229.36,0.08,0.37,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,19.01,85.87,0.00,61.82,36.66,2.52,0.00,0.00,10.18,76.80,0.00,11.33,27.81,-4.53,0.00,0.00,12.74,81.03,0.00,23.51,30.94,-0.18,0.00,0.00
$PJCIFN2,13/12/2025 21:59:00,230.11,228.06,229.23,0.08,0.38,0.00,0.27,0.15,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,19.06,88.04,0.00,61.96,35.28,3.69,0.00,0.00,10.17,77.71,0.00,10.77,28.89,-2.19,0.00,0.00,12.92,81.92,0.00,22.33,31.51,0.51,0.00,0.00
$PJCIFN2,13/12/2025 22:00:00,230.63,228.06,229.26,0.06,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,14.88,86.18,0.00,61.75,34.22,1.34,0.00,0.00,10.76,77.71,0.00,10.18,27.16,-1.61,0.00,0.00,12.94,81.29,0.00,22.47,31.21,0.14,0.00,0.00
$PJCIFN2,13/12/2025 22:01:00,230.75,227.93,229.30,0.06,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.93,86.62,0.00,62.23,34.85,1.93,0.00,0.00,11.33,77.43,0.00,10.15,28.38,-1.61,0.00,0.00,12.63,80.83,0.00,22.23,31.04,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 22:02:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.02,86.96,0.00,63.88,35.36,1.92,0.00,0.00,10.74,77.89,0.00,11.35,28.99,-1.02,0.00,0.00,13.14,81.29,0.00,23.28,31.65,0.44,0.00,0.00
$PJCIFN2,13/12/2025 22:03:00,230.75,227.67,229.20,0.06,0.37,0.00,0.28,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,15.00,85.59,0.00,63.30,34.15,1.93,0.00,0.00,10.19,77.84,0.00,11.33,27.20,-1.60,0.00,0.00,12.68,80.65,0.00,23.04,30.89,-0.03,0.00,0.00
$PJCIFN2,13/12/2025 22:04:00,230.75,227.54,229.19,0.07,0.43,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,15.50,99.72,0.00,60.41,34.83,1.93,0.00,0.00,11.30,77.08,0.00,10.23,28.37,-1.02,0.00,0.00,12.91,82.64,0.00,22.16,31.39,0.46,0.00,0.00
$PJCIFN2,13/12/2025 22:05:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,14.86,87.55,0.00,61.10,35.36,1.93,0.00,0.00,9.02,77.39,0.00,10.17,28.35,-2.18,0.00,0.00,12.54,80.92,0.00,21.80,31.06,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 22:06:00,230.11,227.93,229.25,0.07,0.38,0.00,0.27,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,16.03,88.04,0.00,61.72,35.50,1.93,0.00,0.00,11.35,77.76,0.00,10.74,28.33,-1.02,0.00,0.00,13.32,81.31,0.00,23.34,31.65,0.41,0.00,0.00
$PJCIFN2,13/12/2025 22:07:00,230.50,227.80,229.19,0.07,0.38,0.00,0.28,0.15,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.14,0.00,0.00,0.00,15.39,87.30,0.00,63.33,35.42,1.93,0.00,0.00,10.77,77.34,0.00,10.17,28.40,-1.61,0.00,0.00,12.95,81.11,0.00,23.24,31.27,0.17,0.00,0.00
$PJCIFN2,13/12/2025 22:08:00,230.37,226.90,229.22,0.08,0.38,0.00,0.27,0.15,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.13,-0.00,0.00,0.00,17.30,87.55,0.00,61.06,34.75,3.70,0.00,0.00,7.76,77.43,0.00,11.36,27.14,-3.96,0.00,0.00,12.47,80.69,0.00,22.60,30.72,-0.58,0.00,0.00
$PJCIFN2,13/12/2025 22:09:00,230.24,227.80,229.28,0.09,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.14,0.00,0.00,0.00,19.66,87.45,0.00,62.20,38.84,4.88,0.00,0.00,7.83,78.34,0.00,10.74,28.41,-3.96,0.00,0.00,13.01,81.57,0.00,22.88,31.79,0.34,0.00,0.00
$PJCIFN2,13/12/2025 22:10:00,230.37,228.06,229.23,0.07,0.39,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.63,89.22,0.00,62.89,52.93,3.70,0.00,0.00,8.44,77.17,0.00,10.76,28.40,-3.37,0.00,0.00,13.20,81.42,0.00,22.06,33.68,0.47,0.00,0.00
$PJCIFN2,13/12/2025 22:11:00,229.98,227.54,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.14,-0.00,0.00,0.00,17.27,86.91,0.00,60.58,41.84,5.45,0.00,0.00,6.61,77.93,0.00,9.59,28.38,-3.38,0.00,0.00,12.42,80.81,0.00,22.40,31.93,-0.36,0.00,0.00
$PJCIFN2,13/12/2025 22:12:00,230.50,227.93,229.22,0.08,0.38,0.00,0.29,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,17.79,87.55,0.00,66.30,53.14,3.68,0.00,0.00,10.18,78.56,0.00,11.34,28.90,-1.61,0.00,0.00,13.60,81.58,0.00,24.24,34.82,0.58,0.00,0.00
$PJCIFN2,13/12/2025 22:13:00,230.50,228.06,229.21,0.07,0.38,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,15.57,86.42,0.00,62.96,54.75,3.11,0.00,0.00,10.20,76.50,0.00,10.17,28.99,-2.20,0.00,0.00,13.11,80.68,0.00,23.11,34.26,0.14,0.00,0.00
$PJCIFN2,13/12/2025 22:14:00,230.24,227.93,229.25,0.07,0.38,0.00,0.27,0.23,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.48,86.18,0.00,61.68,53.08,1.34,0.00,0.00,10.77,77.17,0.00,9.57,28.40,-2.19,0.00,0.00,12.68,80.68,0.00,22.09,33.65,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 22:15:00,230.37,227.67,229.29,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.04,88.58,0.00,61.06,59.19,2.52,0.00,0.00,10.18,78.04,0.00,10.21,26.07,-1.02,0.00,0.00,13.06,81.54,0.00,21.99,33.51,0.51,0.00,0.00
$PJCIFN2,13/12/2025 22:16:00,230.37,228.06,229.12,0.07,0.44,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,101.14,0.00,62.27,61.04,1.34,0.00,0.00,10.77,77.54,0.00,10.18,28.29,-1.61,0.00,0.00,12.82,82.62,0.00,22.67,34.94,-0.05,0.00,0.00
$PJCIFN2,13/12/2025 22:17:00,231.01,226.77,229.18,0.07,0.39,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.89,0.00,64.47,61.04,1.92,0.00,0.00,9.58,77.13,0.00,9.58,27.84,-1.61,0.00,0.00,12.86,81.09,0.00,23.05,35.74,-0.07,0.00,0.00
$PJCIFN2,13/12/2025 22:18:00,230.50,227.67,229.17,0.07,0.38,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.60,0.00,60.99,65.95,1.92,0.00,0.00,10.77,77.17,0.00,11.32,29.57,-1.60,0.00,0.00,13.23,81.27,0.00,23.44,36.48,0.24,0.00,0.00
$PJCIFN2,13/12/2025 22:19:00,230.63,227.41,229.27,0.07,0.38,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.84,0.00,63.81,67.23,1.92,0.00,0.00,9.62,76.87,0.00,10.17,27.76,-1.61,0.00,0.00,13.06,81.53,0.00,22.50,36.68,0.38,0.00,0.00
$PJCIFN2,13/12/2025 22:20:00,230.24,227.67,229.09,0.07,0.38,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.96,0.00,62.82,66.42,1.93,0.00,0.00,10.78,77.76,0.00,10.16,27.20,-1.02,0.00,0.00,12.63,81.32,0.00,22.01,35.94,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 22:21:00,230.24,227.67,229.16,0.07,0.38,0.00,0.28,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.21,0.00,62.89,63.89,2.50,0.00,0.00,10.77,78.34,0.00,10.76,28.94,-1.02,0.00,0.00,13.23,82.18,0.00,22.78,35.80,0.44,0.00,0.00
$PJCIFN2,13/12/2025 22:22:00,230.88,227.93,229.17,0.07,0.38,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.94,0.00,64.10,68.22,1.93,0.00,0.00,9.61,78.61,0.00,11.33,28.40,-1.02,0.00,0.00,13.28,82.46,0.00,23.67,36.18,0.70,0.00,0.00
$PJCIFN2,13/12/2025 22:23:00,230.50,227.03,229.20,0.07,0.38,0.00,0.27,0.30,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,88.24,0.00,62.20,69.08,0.75,0.00,0.00,9.62,77.26,0.00,11.33,28.37,-1.61,0.00,0.00,12.74,81.85,0.00,22.64,36.04,-0.35,0.00,0.00
$PJCIFN2,13/12/2025 22:24:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.61,0.00,61.65,61.38,1.93,0.00,0.00,10.20,79.15,0.00,11.33,29.39,-1.02,0.00,0.00,12.93,82.60,0.00,23.64,35.79,0.25,0.00,0.00
$PJCIFN2,13/12/2025 22:25:00,230.11,227.41,229.12,0.07,0.40,0.00,0.27,0.28,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.27,0.00,61.06,64.59,3.70,0.00,0.00,8.39,75.20,0.00,7.84,29.00,-1.61,0.00,0.00,12.65,82.53,0.00,22.41,35.76,0.00,0.00,0.00
$PJCIFN2,13/12/2025 22:26:00,230.37,227.16,229.06,0.06,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.47,0.00,61.03,64.99,1.34,0.00,0.00,8.43,78.48,0.00,10.11,27.79,-4.54,0.00,0.00,12.50,82.27,0.00,21.97,35.83,-0.42,0.00,0.00
$PJCIFN2,13/12/2025 22:27:00,230.50,227.54,229.11,0.07,0.39,0.00,0.28,0.29,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.70,90.10,0.00,63.85,66.12,4.26,0.00,0.00,8.95,79.16,0.00,10.73,28.95,-4.56,0.00,0.00,13.25,83.27,0.00,23.42,34.77,0.30,0.00,0.00
$PJCIFN2,13/12/2025 22:28:00,230.37,226.64,229.07,0.07,0.44,0.00,0.28,0.30,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,100.50,0.00,64.03,67.90,3.70,0.00,0.00,8.98,78.61,0.00,11.33,27.79,-2.17,0.00,0.00,12.82,84.49,0.00,23.53,36.09,0.34,0.00,0.00
$PJCIFN2,13/12/2025 22:29:00,230.24,227.54,229.14,0.07,0.39,0.00,0.27,0.28,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.27,0.00,61.20,63.42,3.70,0.00,0.00,10.16,79.34,0.00,10.17,27.13,-2.20,0.00,0.00,12.58,82.85,0.00,22.18,35.56,-0.16,0.00,0.00
$PJCIFN2,13/12/2025 22:30:00,230.50,227.03,229.13,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.71,0.00,61.10,65.76,1.93,0.00,0.00,10.21,80.38,0.00,11.34,29.59,-1.60,0.00,0.00,13.24,83.57,0.00,23.08,36.04,0.52,0.00,0.00
$PJCIFN2,13/12/2025 22:31:00,230.88,226.90,229.09,0.08,0.40,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,90.73,0.00,60.48,68.50,1.34,0.00,0.00,10.16,79.24,0.00,8.99,28.43,-2.19,0.00,0.00,12.68,82.89,0.00,21.44,36.10,-0.12,0.00,0.00
$PJCIFN2,13/12/2025 22:32:00,231.01,227.67,229.17,0.07,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,89.77,0.00,62.89,67.91,1.94,0.00,0.00,11.35,80.02,0.00,10.70,27.27,-1.61,0.00,0.00,13.06,83.24,0.00,24.09,36.43,0.04,0.00,0.00
$PJCIFN2,13/12/2025 22:33:00,230.50,227.16,229.15,0.08,0.40,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,91.14,0.00,63.10,65.17,1.34,0.00,0.00,10.18,80.29,0.00,10.74,28.30,-1.02,0.00,0.00,13.55,83.67,0.00,23.70,35.93,0.32,0.00,0.00
$PJCIFN2,13/12/2025 22:34:00,230.75,226.77,229.18,0.09,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.68,91.68,0.00,61.03,65.87,1.92,0.00,0.00,8.40,79.83,0.00,8.95,27.82,-3.38,0.00,0.00,12.63,83.07,0.00,21.39,36.08,-0.56,0.00,0.00
$PJCIFN2,13/12/2025 22:35:00,230.24,227.54,229.10,0.08,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.21,0.00,61.79,67.38,1.93,0.00,0.00,10.18,79.83,0.00,11.33,28.41,-2.18,0.00,0.00,13.52,83.70,0.00,23.39,37.29,0.42,0.00,0.00
$PJCIFN2,13/12/2025 22:36:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.08,90.40,0.00,60.34,69.12,1.92,0.00,0.00,9.61,80.29,0.00,10.15,27.82,-2.19,0.00,0.00,12.55,83.33,0.00,21.42,35.32,-0.18,0.00,0.00
$PJCIFN2,13/12/2025 22:37:00,230.24,227.41,229.07,0.07,0.39,0.00,0.28,0.30,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.03,90.06,0.00,62.89,69.00,1.93,0.00,0.00,10.77,80.56,0.00,10.16,27.75,-1.61,0.00,0.00,12.97,83.55,0.00,23.19,35.43,0.03,0.00,0.00
$PJCIFN2,13/12/2025 22:38:00,230.50,227.41,229.15,0.07,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.91,0.00,62.93,65.21,1.93,0.00,0.00,10.78,79.65,0.00,13.06,28.41,-1.02,0.00,0.00,13.18,83.92,0.00,24.09,36.77,0.36,0.00,0.00
$PJCIFN2,13/12/2025 22:39:00,231.01,226.90,229.08,0.06,0.39,0.00,0.27,0.29,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,89.02,0.00,60.54,66.59,4.27,0.00,0.00,8.93,78.27,0.00,8.90,28.25,-1.61,0.00,0.00,12.45,83.23,0.00,21.46,35.71,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 22:40:00,230.37,227.54,229.11,0.07,0.45,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,16.63,102.73,0.00,62.93,61.80,1.93,0.00,0.00,10.17,80.69,0.00,10.80,30.08,-2.19,0.00,0.00,13.55,85.67,0.00,24.22,35.23,0.54,0.00,0.00
$PJCIFN2,13/12/2025 22:41:00,230.63,226.90,229.02,0.07,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.55,91.96,0.00,63.67,60.28,1.92,0.00,0.00,10.75,79.43,0.00,11.31,29.10,-1.02,0.00,0.00,13.19,83.70,0.00,23.02,35.97,0.22,0.00,0.00
$PJCIFN2,13/12/2025 22:42:00,230.63,227.41,229.04,0.07,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.46,89.02,0.00,62.78,65.43,1.33,0.00,0.00,10.18,79.75,0.00,10.16,28.27,-1.61,0.00,0.00,12.71,83.35,0.00,22.67,35.12,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 22:43:00,230.50,227.28,229.09,0.07,0.40,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.94,0.00,63.17,65.76,1.93,0.00,0.00,10.15,80.96,0.00,11.94,27.76,-1.61,0.00,0.00,13.27,83.81,0.00,23.61,35.97,0.49,0.00,0.00
$PJCIFN2,13/12/2025 22:44:00,230.88,226.77,229.12,0.08,0.39,0.00,0.35,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.85,89.46,0.00,79.26,65.95,1.93,0.00,0.00,8.37,78.52,0.00,7.19,27.78,-2.19,0.00,0.00,13.00,83.13,0.00,23.25,36.24,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 22:45:00,231.53,227.16,229.32,0.09,0.40,0.00,0.27,0.29,0.03,0.00,0.00,0.04,0.33,0.00,0.01,0.10,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.84,91.22,0.00,62.27,66.09,6.06,0.00,0.00,10.22,75.99,0.00,1.33,21.92,-8.69,0.00,0.00,13.39,83.29,0.00,21.53,35.64,0.20,0.00,0.00
$PJCIFN2,13/12/2025 22:46:00,232.30,226.64,229.13,0.10,0.41,0.00,0.28,0.29,0.01,0.00,0.00,0.02,0.30,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.05,93.40,0.00,63.46,66.53,3.09,0.00,0.00,3.69,69.53,0.00,8.43,26.12,-7.48,0.00,0.00,13.29,82.55,0.00,23.05,36.00,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 22:47:00,232.04,227.03,229.33,0.08,0.40,0.00,0.27,0.29,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,91.98,0.00,61.10,65.61,5.47,0.00,0.00,1.94,75.78,0.00,8.36,26.69,-9.23,0.00,0.00,12.96,82.04,0.00,22.44,35.88,-0.08,0.00,0.00
$PJCIFN2,13/12/2025 22:48:00,232.55,225.61,229.10,0.09,0.38,0.00,0.31,0.33,0.03,0.00,0.00,0.01,0.32,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.05,87.70,0.00,71.60,74.30,6.63,0.00,0.00,2.52,73.40,0.00,5.45,24.31,-2.79,0.00,0.00,13.04,82.17,0.00,24.29,36.44,0.64,0.00,0.00
$PJCIFN2,13/12/2025 22:49:00,230.50,227.41,229.30,0.08,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.43,90.45,0.00,63.07,65.76,3.11,0.00,0.00,6.61,77.71,0.00,7.24,29.05,-3.35,0.00,0.00,13.46,82.41,0.00,21.73,36.34,-0.10,0.00,0.00
$PJCIFN2,13/12/2025 22:50:00,231.27,225.61,229.22,0.08,0.39,0.00,0.27,0.30,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,89.87,0.00,61.03,69.35,3.70,0.00,0.00,6.62,77.19,0.00,7.24,27.25,-8.11,0.00,0.00,13.30,81.89,0.00,22.15,36.82,0.07,0.00,0.00
$PJCIFN2,13/12/2025 22:51:00,231.53,227.41,229.09,0.08,0.38,0.00,0.27,0.28,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,87.89,0.00,62.27,63.70,5.43,0.00,0.00,6.65,72.20,0.00,10.75,27.33,-6.90,0.00,0.00,13.75,81.61,0.00,23.34,36.03,0.23,0.00,0.00
$PJCIFN2,13/12/2025 22:52:00,230.50,227.67,229.21,0.08,0.43,0.00,0.28,0.28,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,98.12,0.00,64.39,65.17,3.70,0.00,0.00,7.26,75.11,0.00,8.41,27.67,-3.38,0.00,0.00,13.14,82.43,0.00,22.36,35.77,-0.02,0.00,0.00
$PJCIFN2,13/12/2025 22:53:00,230.37,227.41,229.20,0.08,0.38,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,86.76,0.00,62.75,65.21,1.93,0.00,0.00,10.72,78.44,0.00,7.22,28.90,-2.79,0.00,0.00,13.66,81.58,0.00,23.41,37.17,0.33,0.00,0.00
$PJCIFN2,13/12/2025 22:54:00,230.37,227.28,229.14,0.07,0.38,0.00,0.27,0.29,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.16,0.00,60.54,65.95,3.66,0.00,0.00,9.60,77.43,0.00,10.17,24.91,-2.18,0.00,0.00,13.16,81.09,0.00,21.89,35.78,0.24,0.00,0.00
$PJCIFN2,13/12/2025 22:55:00,230.37,227.03,229.25,0.08,0.38,0.00,0.27,0.29,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.85,87.21,0.00,60.92,66.50,4.26,0.00,0.00,9.60,76.08,0.00,8.40,27.81,-3.37,0.00,0.00,12.86,81.07,0.00,21.66,35.65,0.05,0.00,0.00
$PJCIFN2,13/12/2025 22:56:00,230.63,227.80,229.14,0.08,0.38,0.00,0.27,0.29,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,86.32,0.00,62.30,66.50,2.51,0.00,0.00,6.06,78.93,0.00,10.14,28.33,-2.19,0.00,0.00,13.71,81.44,0.00,23.05,36.77,0.27,0.00,0.00
$PJCIFN2,13/12/2025 22:57:00,230.88,226.51,228.93,0.11,0.38,0.00,0.27,0.28,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,24.48,88.14,0.00,61.47,63.97,7.84,0.00,0.00,7.86,75.57,0.00,10.11,27.71,-1.61,0.00,0.00,13.93,81.17,0.00,23.23,35.68,0.32,0.00,0.00
$PJCIFN2,13/12/2025 22:58:00,231.01,227.80,229.13,0.08,0.37,0.00,0.29,0.28,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.03,85.68,0.00,65.71,63.15,6.05,0.00,0.00,10.16,77.89,0.00,7.82,27.19,-4.58,0.00,0.00,13.49,80.77,0.00,22.75,37.37,0.08,0.00,0.00
$PJCIFN2,13/12/2025 22:59:00,230.63,227.16,229.18,0.08,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.48,88.04,0.00,60.99,62.90,2.52,0.00,0.00,9.54,76.24,0.00,10.70,26.19,-2.78,0.00,0.00,13.51,81.34,0.00,22.54,36.57,0.40,0.00,0.00
$PJCIFN2,13/12/2025 23:00:00,231.01,227.67,229.42,0.07,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.91,0.00,61.65,56.29,3.11,0.00,0.00,7.23,76.25,0.00,10.18,28.97,-5.16,0.00,0.00,12.80,81.28,0.00,21.83,36.02,-0.12,0.00,0.00
$PJCIFN2,13/12/2025 23:01:00,230.50,227.03,229.29,0.07,0.38,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,85.69,0.00,62.54,64.00,1.34,0.00,0.00,10.17,77.30,0.00,9.60,27.81,-3.35,0.00,0.00,12.78,80.81,0.00,22.55,35.99,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 23:02:00,230.75,227.67,229.19,0.07,0.38,0.00,0.28,0.28,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.30,0.00,64.10,63.42,4.27,0.00,0.00,10.16,77.26,0.00,10.17,28.95,-1.61,0.00,0.00,13.56,81.44,0.00,23.63,36.31,0.59,0.00,0.00
$PJCIFN2,13/12/2025 23:03:00,230.50,227.67,229.17,0.08,0.38,0.00,0.28,0.28,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,87.79,0.00,64.79,63.18,3.10,0.00,0.00,7.82,77.54,0.00,10.79,28.40,-2.20,0.00,0.00,13.31,80.92,0.00,23.25,35.82,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 23:04:00,231.01,227.80,229.26,0.07,0.43,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.48,98.93,0.00,61.03,62.35,1.92,0.00,0.00,10.76,77.71,0.00,10.77,28.97,-1.02,0.00,0.00,12.84,82.51,0.00,22.07,38.13,0.23,0.00,0.00
$PJCIFN2,13/12/2025 23:05:00,230.75,227.67,229.29,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.71,0.00,61.86,58.86,1.93,0.00,0.00,10.20,77.84,0.00,10.77,28.41,-0.43,0.00,0.00,12.99,81.63,0.00,22.11,37.67,0.49,0.00,0.00
$PJCIFN2,13/12/2025 23:06:00,230.50,228.06,229.24,0.06,0.38,0.00,0.28,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.96,0.00,62.85,62.63,1.34,0.00,0.00,10.75,77.67,0.00,10.14,27.87,-1.61,0.00,0.00,12.74,80.96,0.00,23.15,36.92,-0.18,0.00,0.00
$PJCIFN2,13/12/2025 23:07:00,230.50,227.03,229.16,0.07,0.38,0.00,0.29,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.08,87.26,0.00,66.26,64.62,1.93,0.00,0.00,11.37,78.31,0.00,10.76,28.38,-1.02,0.00,0.00,13.45,81.52,0.00,23.44,35.31,0.45,0.00,0.00
$PJCIFN2,13/12/2025 23:08:00,230.50,227.67,229.14,0.08,0.38,0.00,0.28,0.30,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.79,86.67,0.00,63.55,68.77,1.93,0.00,0.00,10.21,77.99,0.00,11.33,28.35,-1.61,0.00,0.00,12.94,81.25,0.00,23.64,35.77,0.22,0.00,0.00
$PJCIFN2,13/12/2025 23:09:00,231.14,227.80,229.12,0.07,0.38,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.21,0.00,60.48,70.33,1.34,0.00,0.00,10.74,77.34,0.00,10.75,28.99,-1.62,0.00,0.00,13.06,80.97,0.00,21.82,36.39,-0.21,0.00,0.00
$PJCIFN2,13/12/2025 23:10:00,230.37,227.41,229.08,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.53,88.93,0.00,61.47,66.35,1.93,0.00,0.00,11.39,78.12,0.00,10.70,28.44,-1.02,0.00,0.00,13.65,81.81,0.00,22.51,33.26,0.38,0.00,0.00
$PJCIFN2,13/12/2025 23:11:00,230.37,227.67,229.06,0.07,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.07,88.68,0.00,61.65,63.70,1.93,0.00,0.00,10.17,76.32,0.00,10.76,28.92,-1.61,0.00,0.00,13.66,81.53,0.00,23.59,33.91,0.23,0.00,0.00
$PJCIFN2,13/12/2025 23:12:00,231.01,227.54,229.13,0.07,0.38,0.00,0.30,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.44,87.16,0.00,68.75,61.14,1.34,0.00,0.00,10.21,77.58,0.00,10.71,27.76,-1.61,0.00,0.00,12.85,80.86,0.00,22.96,37.82,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 23:13:00,230.37,226.90,229.23,0.08,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,88.08,0.00,63.08,59.97,1.92,0.00,0.00,10.78,78.52,0.00,11.93,29.00,-1.02,0.00,0.00,13.80,81.67,0.00,23.91,36.39,0.52,0.00,0.00
$PJCIFN2,13/12/2025 23:14:00,230.88,227.54,229.15,0.07,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.54,86.67,0.00,61.79,64.04,1.33,0.00,0.00,10.12,77.58,0.00,10.16,28.41,-1.61,0.00,0.00,12.77,80.81,0.00,22.10,36.12,-0.27,0.00,0.00
$PJCIFN2,13/12/2025 23:15:00,230.88,227.67,229.15,0.07,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.63,0.00,61.58,65.72,1.93,0.00,0.00,10.13,77.93,0.00,11.36,29.39,-0.43,0.00,0.00,13.46,81.74,0.00,22.53,36.37,0.66,0.00,0.00
$PJCIFN2,13/12/2025 23:16:00,231.14,227.28,229.12,0.07,0.43,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,98.54,0.00,62.16,67.59,1.34,0.00,0.00,10.75,77.39,0.00,10.16,27.20,-2.19,0.00,0.00,12.91,82.89,0.00,22.58,35.85,0.10,0.00,0.00
$PJCIFN2,13/12/2025 23:17:00,231.01,227.16,229.12,0.07,0.38,0.00,0.28,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.70,0.00,63.88,68.61,1.93,0.00,0.00,10.77,77.21,0.00,10.77,27.81,-1.61,0.00,0.00,13.02,81.58,0.00,23.38,36.75,0.07,0.00,0.00
$PJCIFN2,13/12/2025 23:18:00,231.01,227.16,229.10,0.07,0.39,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.96,0.00,62.93,65.72,1.92,0.00,0.00,10.72,78.62,0.00,11.33,28.97,-1.62,0.00,0.00,13.31,82.20,0.00,23.76,35.91,0.21,0.00,0.00
$PJCIFN2,13/12/2025 23:19:00,231.14,226.77,229.06,0.06,0.38,0.00,0.27,0.29,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,87.89,0.00,60.96,66.68,0.75,0.00,0.00,10.19,78.71,0.00,10.12,28.38,-1.59,0.00,0.00,12.66,81.50,0.00,21.20,36.19,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 23:20:00,231.01,226.77,229.17,0.08,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.13,89.27,0.00,61.79,66.02,1.92,0.00,0.00,11.35,79.56,0.00,10.72,28.95,-0.43,0.00,0.00,13.49,82.75,0.00,22.24,36.20,0.49,0.00,0.00
$PJCIFN2,13/12/2025 23:21:00,230.75,226.51,229.10,0.06,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.24,0.00,61.61,64.07,1.34,0.00,0.00,10.13,76.32,0.00,9.57,28.38,-3.37,0.00,0.00,12.64,82.16,0.00,22.53,35.71,-0.22,0.00,0.00
$PJCIFN2,13/12/2025 23:22:00,230.75,227.93,229.17,0.08,0.39,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,88.29,0.00,66.88,60.42,3.09,0.00,0.00,10.18,76.58,0.00,8.40,26.62,-2.78,0.00,0.00,13.64,82.73,0.00,23.63,35.75,0.23,0.00,0.00
$PJCIFN2,13/12/2025 23:23:00,231.01,227.54,229.14,0.08,0.39,0.00,0.29,0.29,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,89.86,0.00,65.20,66.61,3.67,0.00,0.00,11.35,78.17,0.00,11.34,27.17,-3.36,0.00,0.00,13.83,83.29,0.00,23.65,36.15,0.23,0.00,0.00
$PJCIFN2,13/12/2025 23:24:00,230.88,226.51,229.02,0.08,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.23,88.73,0.00,61.54,66.35,1.34,0.00,0.00,10.78,79.39,0.00,10.14,27.75,-2.21,0.00,0.00,13.00,82.57,0.00,22.23,34.80,-0.37,0.00,0.00
$PJCIFN2,13/12/2025 23:25:00,230.37,227.54,229.02,0.07,0.39,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.11,0.00,61.06,67.56,2.52,0.00,0.00,11.35,79.88,0.00,10.74,28.38,-1.59,0.00,0.00,13.43,83.53,0.00,22.11,36.65,0.41,0.00,0.00
$PJCIFN2,13/12/2025 23:26:00,230.37,226.51,229.05,0.08,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.31,0.00,62.23,64.62,1.93,0.00,0.00,11.34,79.61,0.00,10.16,28.38,-1.60,0.00,0.00,13.33,83.38,0.00,22.68,35.88,0.17,0.00,0.00
$PJCIFN2,13/12/2025 23:27:00,230.50,227.54,229.11,0.07,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.22,0.00,62.16,64.51,1.34,0.00,0.00,10.24,79.56,0.00,10.14,27.19,-1.61,0.00,0.00,12.80,82.84,0.00,22.93,35.83,-0.20,0.00,0.00
$PJCIFN2,13/12/2025 23:28:00,230.37,226.51,229.10,0.07,0.44,0.00,0.28,0.29,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,100.14,0.00,63.40,65.82,1.93,0.00,0.00,11.35,80.20,0.00,12.44,27.19,-1.02,0.00,0.00,13.57,85.09,0.00,23.83,36.05,0.53,0.00,0.00
$PJCIFN2,13/12/2025 23:29:00,230.75,227.54,229.03,0.07,0.39,0.00,0.28,0.27,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.44,88.77,0.00,63.44,62.46,4.87,0.00,0.00,11.37,80.20,0.00,7.80,28.92,-2.20,0.00,0.00,13.21,83.34,0.00,22.03,34.85,0.05,0.00,0.00
$PJCIFN2,13/12/2025 23:30:00,230.50,227.41,229.12,0.07,0.40,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,91.34,0.00,62.41,65.98,1.92,0.00,0.00,8.42,78.71,0.00,10.14,27.75,-1.61,0.00,0.00,12.99,83.28,0.00,21.57,36.00,-0.09,0.00,0.00
$PJCIFN2,13/12/2025 23:31:00,230.50,225.49,229.08,0.08,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.44,89.81,0.00,61.58,70.14,3.10,0.00,0.00,10.72,79.70,0.00,9.59,26.66,-3.94,0.00,0.00,13.46,83.68,0.00,22.94,36.76,0.13,0.00,0.00
$PJCIFN2,13/12/2025 23:32:00,231.27,226.90,229.09,0.06,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.92,0.00,62.27,70.41,1.34,0.00,0.00,10.21,79.83,0.00,10.74,28.01,-1.61,0.00,0.00,12.70,83.12,0.00,23.67,35.50,-0.28,0.00,0.00
$PJCIFN2,13/12/2025 23:33:00,230.37,226.90,229.14,0.07,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.66,90.38,0.00,62.78,61.42,1.93,0.00,0.00,9.00,79.84,0.00,11.91,28.40,-3.97,0.00,0.00,13.38,83.68,0.00,23.38,34.55,0.29,0.00,0.00
$PJCIFN2,13/12/2025 23:34:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.29,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.27,0.00,62.30,66.82,4.28,0.00,0.00,10.19,79.30,0.00,10.74,27.16,-3.96,0.00,0.00,13.21,83.24,0.00,22.27,35.81,0.05,0.00,0.00
$PJCIFN2,13/12/2025 23:35:00,230.88,227.80,229.14,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.02,89.17,0.00,61.68,62.32,1.34,0.00,0.00,8.98,78.80,0.00,9.57,27.24,-1.62,0.00,0.00,13.13,82.76,0.00,21.97,34.90,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 23:36:00,230.24,227.67,229.09,0.08,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.04,88.52,0.00,60.37,63.08,2.51,0.00,0.00,9.02,79.74,0.00,10.71,27.82,-2.78,0.00,0.00,13.92,83.16,0.00,22.27,34.76,0.39,0.00,0.00
$PJCIFN2,13/12/2025 23:37:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,88.53,0.00,61.61,64.26,1.93,0.00,0.00,10.75,78.67,0.00,10.74,28.38,-2.78,0.00,0.00,13.01,81.93,0.00,23.66,36.12,-0.30,0.00,0.00
$PJCIFN2,13/12/2025 23:38:00,231.27,227.54,229.13,0.07,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,15.99,89.12,0.00,63.99,63.82,1.92,0.00,0.00,10.75,78.89,0.00,11.38,28.35,-1.60,0.00,0.00,13.54,82.29,0.00,24.11,35.38,0.38,0.00,0.00
$PJCIFN2,13/12/2025 23:39:00,230.75,227.80,229.20,0.07,0.38,0.00,0.27,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.52,87.15,0.00,61.58,63.89,3.10,0.00,0.00,9.61,77.80,0.00,6.61,24.87,-3.96,0.00,0.00,13.02,81.75,0.00,21.97,35.39,-0.34,0.00,0.00
$PJCIFN2,13/12/2025 23:40:00,231.27,227.54,229.19,0.07,0.43,0.00,0.29,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.53,99.72,0.00,65.24,65.21,1.93,0.00,0.00,8.95,78.26,0.00,10.73,29.00,-2.19,0.00,0.00,13.22,82.91,0.00,23.03,35.45,0.10,0.00,0.00
$PJCIFN2,13/12/2025 23:41:00,230.88,227.28,229.22,0.07,0.38,0.00,0.28,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.35,0.00,63.00,65.91,2.51,0.00,0.00,9.61,77.17,0.00,10.16,23.72,-3.36,0.00,0.00,13.36,81.63,0.00,23.31,35.95,0.29,0.00,0.00
$PJCIFN2,13/12/2025 23:42:00,230.75,227.54,229.14,0.07,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,86.62,0.00,62.27,68.26,1.93,0.00,0.00,10.78,77.49,0.00,10.76,27.20,-2.19,0.00,0.00,13.02,81.05,0.00,23.52,36.37,-0.12,0.00,0.00
$PJCIFN2,13/12/2025 23:43:00,231.27,227.67,229.17,0.07,0.38,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.50,0.00,62.23,70.33,1.92,0.00,0.00,10.72,77.47,0.00,10.14,28.99,-1.02,0.00,0.00,13.53,81.36,0.00,23.41,35.87,0.37,0.00,0.00
$PJCIFN2,13/12/2025 23:44:00,230.63,227.28,229.18,0.07,0.37,0.00,0.27,0.28,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,85.68,0.00,62.09,63.08,0.75,0.00,0.00,9.59,76.16,0.00,10.76,28.35,-1.61,0.00,0.00,12.77,80.67,0.00,23.02,35.90,-0.14,0.00,0.00
$PJCIFN2,13/12/2025 23:45:00,230.11,227.93,229.20,0.07,0.39,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.17,0.00,62.30,62.18,1.93,0.00,0.00,9.60,77.80,0.00,10.74,29.59,-1.61,0.00,0.00,13.05,81.21,0.00,22.20,36.52,0.24,0.00,0.00
$PJCIFN2,13/12/2025 23:46:00,231.14,227.67,229.24,0.08,0.38,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.89,0.00,62.23,65.95,1.93,0.00,0.00,9.58,76.54,0.00,11.27,28.95,-1.61,0.00,0.00,13.35,81.21,0.00,21.90,36.18,0.24,0.00,0.00
$PJCIFN2,13/12/2025 23:47:00,230.75,227.54,229.21,0.07,0.37,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.41,86.07,0.00,62.27,66.68,1.93,0.00,0.00,8.99,76.82,0.00,10.15,27.24,-1.61,0.00,0.00,12.66,80.37,0.00,22.72,35.01,-0.11,0.00,0.00
$PJCIFN2,13/12/2025 23:48:00,230.37,226.26,229.18,0.08,0.38,0.00,0.27,0.30,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.65,86.47,0.00,62.37,68.92,1.93,0.00,0.00,11.39,77.93,0.00,11.92,28.94,-1.02,0.00,0.00,13.68,81.31,0.00,23.50,36.64,0.66,0.00,0.00
$PJCIFN2,13/12/2025 23:49:00,231.53,226.38,229.18,0.06,0.37,0.00,0.27,0.30,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.82,84.90,0.00,62.27,68.50,2.52,0.00,0.00,10.18,76.54,0.00,10.15,28.79,-3.96,0.00,0.00,12.72,80.68,0.00,22.27,35.47,-0.25,0.00,0.00
$PJCIFN2,13/12/2025 23:50:00,230.63,227.93,229.29,0.08,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.81,88.58,0.00,61.68,67.31,2.50,0.00,0.00,10.18,76.67,0.00,9.57,29.00,-1.61,0.00,0.00,13.40,81.03,0.00,21.76,36.17,0.33,0.00,0.00
$PJCIFN2,13/12/2025 23:51:00,230.24,227.80,229.15,0.07,0.39,0.00,0.27,0.31,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.04,0.00,62.34,70.41,3.71,0.00,0.00,6.64,75.28,0.00,9.55,27.20,-1.02,0.00,0.00,13.17,81.00,0.00,22.59,36.71,0.38,0.00,0.00
$PJCIFN2,13/12/2025 23:52:00,230.11,227.54,229.17,0.07,0.43,0.00,0.28,0.32,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,97.68,0.00,64.43,72.91,1.93,0.00,0.00,10.77,77.36,0.00,10.12,26.54,-2.20,0.00,0.00,13.06,82.25,0.00,23.15,36.32,-0.18,0.00,0.00
$PJCIFN2,13/12/2025 23:53:00,231.27,227.41,229.03,0.08,0.38,0.00,0.28,0.32,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,86.67,0.00,62.68,72.95,3.10,0.00,0.00,10.77,77.04,0.00,11.92,29.15,-2.78,0.00,0.00,13.64,81.24,0.00,23.88,37.47,0.54,0.00,0.00
$PJCIFN2,13/12/2025 23:54:00,231.14,227.80,229.15,0.06,0.38,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.37,0.00,62.78,62.87,1.34,0.00,0.00,10.18,76.58,0.00,10.17,27.17,-1.61,0.00,0.00,12.70,80.74,0.00,22.50,35.57,-0.19,0.00,0.00
$PJCIFN2,13/12/2025 23:55:00,230.75,226.90,229.14,0.07,0.38,0.00,0.29,0.28,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.84,0.00,65.64,63.67,1.34,0.00,0.00,10.77,77.76,0.00,10.75,28.37,-1.61,0.00,0.00,13.30,81.28,0.00,22.26,35.91,0.35,0.00,0.00
$PJCIFN2,13/12/2025 23:56:00,230.50,227.93,229.19,0.07,0.38,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.06,88.14,0.00,62.30,65.65,1.93,0.00,0.00,10.18,76.16,0.00,8.98,28.40,-2.78,0.00,0.00,13.01,81.06,0.00,22.40,35.35,0.04,0.00,0.00
$PJCIFN2,13/12/2025 23:57:00,230.50,227.80,229.14,0.07,0.39,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.03,0.00,63.99,63.60,1.34,0.00,0.00,9.56,77.97,0.00,8.41,28.84,-2.20,0.00,0.00,12.97,81.20,0.00,22.87,36.21,0.02,0.00,0.00
$PJCIFN2,13/12/2025 23:58:00,231.01,227.41,229.13,0.08,0.38,0.00,0.27,0.29,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.35,0.00,62.23,65.83,1.34,0.00,0.00,10.75,77.30,0.00,11.36,28.44,-1.61,0.00,0.00,13.52,81.43,0.00,23.42,36.53,0.40,0.00,0.00
$PJCIFN2,13/12/2025 23:59:00,230.50,227.93,229.13,0.06,0.39,0.00,0.27,0.29,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.07,0.00,61.65,67.12,1.34,0.00,0.00,10.18,76.62,0.00,10.20,27.20,-2.19,0.00,0.00,12.75,80.55,0.00,22.42,35.63,-0.42,0.00,0.00
$PJCIFN2,14/12/2025 00:00:00,231.01,227.16,229.13,0.07,0.38,0.00,0.27,0.27,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,15.43,86.71,0.00,61.03,62.25,1.93,0.00,0.00,10.72,77.49,0.00,10.69,28.92,-1.61,0.00,0.00,13.22,81.02,0.00,21.94,35.15,0.19,0.00,0.00
$PJCIFN2,14/12/2025 00:01:00,230.75,227.41,229.12,0.07,0.39,0.00,0.27,0.31,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,88.23,0.00,61.47,69.90,1.34,0.00,0.00,11.38,77.71,0.00,9.57,29.05,-1.02,0.00,0.00,13.52,81.36,0.00,22.66,36.41,0.07,0.00,0.00