$PJCIUEA,19/12/2025 23:58:00,0.38,0.15,0.38,3.22,2.81,1.23,12.52,1.22,0.91,-0.37,-0.29,-0.50,0.80,0.21,-0.76,-0.57,-7.17,-0.85,-0.02,-0.05,-0.06,1.88,1.53,0.11,4.60,-1.46,0.10,51.65,51.65,51.04,51.10,51.48,51.47
$PJCIUEA,19/12/2025 23:59:00,0.35,0.14,0.25,3.21,3.28,1.12,13.77,1.45,1.19,-0.37,-0.31,-0.72,0.97,0.22,-1.20,-0.24,-8.10,-1.26,-0.03,-0.07,-0.09,1.81,1.45,0.05,4.59,-1.83,0.04,51.65,51.65,50.98,50.98,51.40,51.40
$PJCIUEA,20/12/2025 00:00:00,0.28,0.10,0.30,2.79,2.86,1.09,12.23,1.26,0.90,-0.44,-0.29,-0.46,0.96,0.18,-1.01,-0.83,-7.70,-0.62,-0.03,-0.05,-0.09,1.77,1.36,-0.01,3.62,-1.04,-0.02,51.59,51.59,51.04,51.04,51.40,51.40
$PJCIUEA,20/12/2025 00:01:00,0.37,0.15,0.33,3.14,3.42,1.25,12.21,1.13,0.96,-0.36,-0.31,-0.49,0.87,0.38,-1.08,-0.27,-6.40,-0.66,-0.03,-0.05,-0.05,1.79,1.43,-0.01,3.64,-0.99,-0.00,51.59,51.59,51.04,50.98,51.38,51.39
$PJCIUEA,20/12/2025 00:02:00,0.47,0.22,0.38,2.70,2.87,1.53,13.79,1.11,1.11,-0.52,-0.24,-0.57,0.98,0.09,-0.94,0.08,-6.73,-0.69,-0.04,-0.07,-0.09,1.84,1.46,0.05,3.87,-1.06,0.04,51.59,51.59,51.10,51.10,51.41,51.40
$PJCIUEA,20/12/2025 00:03:00,0.32,0.05,0.27,2.67,3.11,1.44,11.79,1.30,0.99,-0.36,-0.22,-0.46,1.02,0.18,-0.99,-0.79,-7.63,-0.77,-0.06,-0.08,-0.10,1.83,1.41,0.02,4.11,-1.29,0.04,51.59,51.53,50.92,50.98,51.36,51.36
$PJCIUEA,20/12/2025 00:04:00,0.38,0.09,0.27,2.94,2.71,1.10,13.50,1.42,1.19,-0.42,-0.27,-0.47,0.80,0.03,-0.75,-0.21,-7.40,-0.60,-0.02,-0.06,-0.08,1.78,1.45,0.12,4.88,-1.87,0.12,51.53,51.53,50.98,50.98,51.30,51.30
$PJCIUEA,20/12/2025 00:05:00,0.35,0.12,0.38,3.09,2.65,1.22,11.64,1.39,0.98,-0.42,-0.34,-0.46,0.95,0.12,-0.97,-1.04,-7.15,-0.75,-0.04,-0.06,-0.08,1.82,1.43,-0.02,4.04,-1.35,-0.02,51.53,51.53,50.98,50.98,51.33,51.34
$PJCIUEA,20/12/2025 00:06:00,0.25,0.14,0.42,3.11,2.45,1.04,11.39,1.34,1.07,-0.44,-0.26,-0.55,0.92,0.13,-0.94,-0.21,-6.77,-0.59,-0.06,-0.08,-0.08,1.83,1.40,-0.02,3.58,-0.89,-0.01,51.53,51.53,50.92,50.98,51.32,51.34
$PJCIUEA,20/12/2025 00:07:00,0.38,0.09,0.28,3.40,2.72,1.30,14.14,1.36,0.76,-0.34,-0.27,-0.44,0.88,0.49,-1.04,-0.00,-7.33,-0.63,-0.03,-0.06,-0.08,1.88,1.48,0.01,3.73,-0.87,0.01,51.65,51.53,51.04,51.04,51.34,51.34
$PJCIUEA,20/12/2025 00:08:00,0.42,0.12,0.30,3.04,2.86,1.17,12.82,1.34,1.07,-0.39,-0.29,-0.49,0.94,0.22,-0.87,-0.58,-7.13,-0.62,-0.04,-0.07,-0.09,1.91,1.52,0.03,4.01,-1.05,0.05,51.53,51.59,50.98,50.91,51.33,51.35
$PJCIUEA,20/12/2025 00:09:00,0.38,0.10,0.48,3.03,2.59,1.18,12.42,1.17,1.26,-0.44,-0.27,-0.47,-0.09,0.49,-1.42,0.22,-6.44,-0.70,-0.05,-0.06,-0.09,1.82,1.49,0.06,4.25,-1.31,0.06,51.47,51.46,50.98,50.98,51.28,51.29
$PJCIUEA,20/12/2025 00:10:00,0.37,0.10,0.45,3.05,2.90,1.13,13.70,1.36,1.21,-0.42,-0.24,-0.49,1.01,0.32,-0.92,-0.48,-7.67,-0.90,-0.00,-0.05,-0.08,1.99,1.56,0.11,4.79,-1.61,0.09,51.53,51.53,50.98,50.98,51.29,51.31
$PJCIUEA,20/12/2025 00:11:00,0.48,0.14,0.37,3.17,2.87,1.23,13.14,1.72,1.19,-0.46,-0.24,-0.55,1.03,0.23,-1.33,-0.63,-6.57,-0.85,-0.06,-0.05,-0.09,1.90,1.47,-0.06,3.74,-0.96,-0.04,51.53,51.53,50.92,50.91,51.29,51.30
$PJCIUEA,20/12/2025 00:12:00,0.22,0.14,0.27,3.15,3.09,1.31,12.17,1.69,0.92,-0.36,-0.27,-0.46,1.13,0.47,-1.06,-0.83,-7.55,-0.73,-0.04,-0.06,-0.09,1.94,1.53,-0.00,3.67,-0.72,0.00,51.47,51.46,50.92,50.91,51.30,51.30
$PJCIUEA,20/12/2025 00:13:00,0.47,0.14,0.27,3.13,2.95,1.23,14.04,1.54,0.96,-0.41,-0.26,-0.69,0.89,0.19,-1.14,-0.56,-6.63,-0.66,-0.07,-0.06,-0.14,1.96,1.51,0.00,3.84,-0.85,0.02,51.47,51.53,50.92,50.91,51.28,51.28
$PJCIUEA,20/12/2025 00:14:00,0.35,0.12,0.33,3.01,3.09,1.38,12.71,1.01,1.27,-0.36,-0.31,-0.49,0.81,0.11,-1.48,-0.02,-5.67,-0.72,-0.03,-0.07,-0.07,1.81,1.46,0.03,4.07,-1.17,0.07,51.47,51.46,50.79,50.79,51.23,51.22
$PJCIUEA,20/12/2025 00:15:00,0.40,0.10,0.30,3.03,2.95,1.17,12.08,1.51,1.14,-0.36,-0.44,-0.60,0.98,0.49,-0.98,-0.22,-7.61,-0.75,-0.02,-0.08,-0.09,2.00,1.59,0.13,4.50,-1.25,0.11,51.41,51.40,50.92,50.85,51.25,51.26
$PJCIUEA,20/12/2025 00:16:00,0.38,0.17,0.40,3.17,2.82,1.44,14.10,1.51,1.14,-0.49,-0.31,-0.47,0.93,0.17,-1.22,-0.15,-7.13,-1.00,-0.08,-0.06,-0.08,1.92,1.51,0.02,4.51,-1.48,0.02,51.47,51.40,50.92,50.85,51.22,51.22
$PJCIUEA,20/12/2025 00:17:00,0.42,0.12,0.28,3.16,2.84,1.24,12.06,2.01,1.00,-0.49,-0.31,-0.57,1.00,0.41,-1.25,-0.56,-7.80,-0.65,-0.04,-0.07,-0.08,1.94,1.55,-0.00,3.60,-0.77,-0.02,51.47,51.40,50.86,50.85,51.22,51.22
$PJCIUEA,20/12/2025 00:18:00,0.37,0.07,0.33,3.22,3.10,1.38,12.23,1.51,0.97,-0.29,-0.36,-0.49,1.14,0.18,-0.87,-0.51,-6.53,-0.64,-0.05,-0.08,-0.08,1.96,1.53,-0.03,3.69,-0.73,0.00,51.34,51.40,50.73,50.85,51.20,51.21
$PJCIUEA,20/12/2025 00:19:00,0.37,0.12,0.30,2.82,2.91,1.53,14.02,1.04,1.04,-0.42,-0.24,-0.59,0.72,-0.37,-1.13,0.04,-6.71,-0.71,-0.03,-0.07,-0.10,1.85,1.48,0.06,3.94,-1.06,0.05,51.41,51.40,50.86,50.79,51.17,51.17
$PJCIUEA,20/12/2025 00:20:00,0.45,0.17,0.30,3.25,3.28,1.34,12.98,1.51,1.04,-0.42,-0.22,-0.55,0.80,0.39,-0.95,-0.56,-6.99,-0.89,-0.04,-0.05,-0.10,1.99,1.52,0.06,4.11,-1.07,0.04,51.47,51.34,50.79,50.79,51.19,51.18
$PJCIUEA,20/12/2025 00:21:00,0.43,0.07,0.37,3.11,3.09,1.23,13.28,1.47,1.17,-0.41,-0.29,-0.44,1.00,0.32,-1.16,0.07,-7.15,-0.62,-0.03,-0.05,-0.08,1.97,1.57,0.14,4.87,-1.56,0.14,51.28,51.34,50.79,50.79,51.15,51.16
$PJCIUEA,20/12/2025 00:22:00,0.40,0.12,0.35,2.92,2.94,1.46,13.35,1.21,1.26,-0.39,-0.22,-0.59,0.80,0.08,-1.25,-0.65,-7.26,-0.87,-0.06,-0.05,-0.09,1.84,1.39,-0.03,3.99,-1.37,-0.03,51.34,51.28,50.73,50.67,51.09,51.08
$PJCIUEA,20/12/2025 00:23:00,0.47,0.15,0.27,2.86,2.91,1.13,10.54,1.25,0.92,-0.36,-0.29,-0.55,0.88,0.27,-1.30,-0.20,-7.25,-1.03,-0.03,-0.08,-0.09,1.75,1.41,-0.02,3.65,-1.07,-0.01,51.22,51.22,50.67,50.67,51.03,51.04
$PJCIUEA,20/12/2025 00:24:00,0.27,0.15,0.32,2.53,3.01,1.49,13.09,1.01,0.90,-0.42,-0.21,-0.49,-0.25,-0.14,-1.32,-0.44,-7.94,-0.54,-0.07,-0.04,-0.08,1.62,1.21,0.01,3.74,-1.35,0.01,51.22,51.16,50.55,50.55,50.96,50.97
$PJCIUEA,20/12/2025 00:25:00,0.40,0.14,0.38,2.90,3.03,1.23,13.53,1.23,1.13,-0.47,-0.27,-0.55,0.75,-0.31,-0.97,-0.62,-7.74,-0.79,-0.04,-0.05,-0.06,1.75,1.34,0.03,4.03,-1.37,0.04,51.16,51.16,50.67,50.67,50.97,50.99
$PJCIUEA,20/12/2025 00:26:00,0.35,0.15,0.33,2.82,2.77,1.11,11.08,0.96,1.12,-0.42,-0.24,-0.55,0.96,0.28,-1.02,-0.09,-7.02,-0.77,-0.06,-0.05,-0.11,1.75,1.29,0.05,4.26,-1.56,0.07,51.10,51.16,50.61,50.61,50.95,50.96
$PJCIUEA,20/12/2025 00:27:00,0.38,0.10,0.27,2.71,2.86,1.28,13.77,0.95,1.05,-0.39,-0.32,-0.50,0.75,0.18,-1.04,-0.52,-8.36,-0.62,-0.01,-0.07,-0.07,1.71,1.40,0.10,4.84,-2.11,0.09,51.04,51.04,50.49,50.55,50.89,50.90
$PJCIUEA,20/12/2025 00:28:00,0.33,0.14,0.28,2.72,2.69,1.17,12.12,0.95,0.95,-0.57,-0.29,-0.46,0.63,0.03,-1.16,-0.06,-7.02,-0.81,-0.07,-0.06,-0.09,1.62,1.22,-0.04,3.78,-1.52,-0.02,51.10,51.04,50.49,50.49,50.85,50.86
$PJCIUEA,20/12/2025 00:29:00,0.48,0.12,0.27,2.38,2.60,1.28,12.17,1.04,0.94,-0.36,-0.21,-0.55,-0.59,-0.15,-1.05,-0.61,-7.99,-0.62,-0.02,-0.03,-0.07,1.46,1.22,0.04,3.63,-1.53,0.01,50.98,51.04,50.37,50.37,50.79,50.79
$PJCIUEA,20/12/2025 00:30:00,0.50,0.17,0.43,2.55,2.47,1.04,14.71,0.85,1.15,-0.36,-0.22,-0.52,0.76,-0.15,-1.02,-0.80,-7.80,-0.81,-0.03,-0.04,-0.07,1.56,1.18,-0.00,3.81,-1.56,0.03,50.98,50.98,50.43,50.49,50.79,50.80
$PJCIUEA,20/12/2025 00:31:00,0.25,0.19,0.27,2.67,2.56,1.13,11.96,0.47,1.05,-0.44,-0.31,-0.69,0.41,-0.06,-0.77,-0.03,-6.83,-0.77,-0.04,-0.05,-0.11,1.49,1.16,0.04,4.05,-1.83,0.04,50.92,50.91,50.49,50.43,50.74,50.73
$PJCIUEA,20/12/2025 00:32:00,0.27,0.22,0.45,2.95,2.68,1.33,13.50,0.50,1.09,-0.26,-0.31,-0.44,0.90,-0.01,-0.93,-0.35,-8.78,-0.70,-0.05,-0.05,-0.05,1.54,1.23,0.12,4.74,-2.22,0.12,50.86,50.91,50.31,50.37,50.70,50.71
$PJCIUEA,20/12/2025 00:33:00,0.33,0.19,0.24,2.66,2.55,1.25,12.92,0.69,0.96,-0.36,-0.26,-0.47,0.44,-0.19,-0.74,0.08,-8.18,-0.76,-0.01,-0.05,-0.07,1.45,1.09,0.04,4.55,-2.47,0.04,50.79,50.85,50.31,50.37,50.63,50.63
$PJCIUEA,20/12/2025 00:34:00,0.28,0.15,0.37,2.12,2.45,1.13,12.96,0.51,1.16,-0.29,-0.27,-0.34,-0.33,0.15,-1.05,-0.58,-8.95,-0.66,-0.03,-0.04,-0.06,1.26,1.09,-0.00,3.70,-1.90,-0.01,50.79,50.79,50.18,50.24,50.57,50.58
$PJCIUEA,20/12/2025 00:35:00,0.45,0.22,0.35,2.34,2.30,1.24,13.90,0.44,1.13,-0.49,-0.27,-0.50,0.52,-0.21,-0.89,-0.25,-9.12,-0.84,-0.05,-0.07,-0.09,1.33,1.02,-0.01,3.70,-1.90,0.00,50.73,50.73,50.12,50.12,50.54,50.54
$PJCIUEA,20/12/2025 00:36:00,0.28,0.14,0.30,2.19,2.14,1.36,12.61,0.12,0.99,-0.34,-0.22,-0.50,0.62,-0.13,-0.91,0.07,-6.96,-0.69,-0.04,-0.05,-0.11,1.30,1.01,0.03,4.01,-2.18,0.05,50.67,50.67,50.12,50.18,50.49,50.49
$PJCIUEA,20/12/2025 00:37:00,0.42,0.14,0.20,2.28,2.33,1.30,13.06,0.33,1.03,-0.41,-0.32,-0.46,0.52,-0.40,-1.00,-0.51,-8.84,-0.79,-0.02,-0.05,-0.08,1.26,0.97,0.05,4.13,-2.33,0.05,50.67,50.67,50.12,50.18,50.46,50.47
$PJCIUEA,20/12/2025 00:38:00,0.30,0.10,0.27,2.35,2.34,1.17,13.34,0.21,1.00,-0.34,-0.27,-0.36,0.34,-0.41,-0.85,0.23,-8.33,-0.77,-0.03,-0.06,-0.06,1.26,1.01,0.14,4.97,-2.98,0.14,50.61,50.61,50.06,50.06,50.37,50.38
$PJCIUEA,20/12/2025 00:39:00,0.27,0.20,0.33,2.13,1.73,1.26,13.82,-0.07,1.26,-0.24,-0.21,-0.37,-0.43,-0.22,-0.88,-0.66,-8.98,-0.58,-0.00,-0.04,-0.06,1.01,0.80,-0.00,4.02,-2.85,-0.01,50.49,50.43,49.94,49.88,50.27,50.28
$PJCIUEA,20/12/2025 00:40:00,0.35,0.09,0.24,2.28,1.81,1.19,12.90,-0.16,0.87,-0.29,-0.21,-0.49,0.35,-0.45,-0.83,-0.70,-8.61,-0.71,-0.04,-0.05,-0.07,1.04,0.76,-0.04,3.62,-2.39,-0.02,50.49,50.43,49.88,49.88,50.26,50.26
$PJCIUEA,20/12/2025 00:41:00,0.33,0.19,0.20,1.91,1.96,1.06,12.72,-0.26,0.88,-0.24,-0.29,-0.39,0.17,-0.29,-0.96,-0.15,-7.64,-0.58,-0.03,-0.06,-0.09,0.99,0.76,0.02,3.78,-2.55,0.01,50.37,50.43,49.76,49.88,50.19,50.20
$PJCIUEA,20/12/2025 00:42:00,0.35,0.15,0.28,1.91,1.79,1.13,13.58,-0.48,1.35,-0.39,-0.22,-0.41,-0.00,-0.38,-1.01,-0.61,-9.78,-0.98,-0.04,-0.04,-0.06,0.90,0.71,0.03,4.14,-2.91,0.04,50.31,50.30,49.76,49.75,50.12,50.12
$PJCIUEA,20/12/2025 00:43:00,0.42,0.10,0.22,1.90,1.96,0.93,13.27,-0.69,1.03,-0.36,-0.27,-0.54,0.12,-0.34,-0.93,0.17,-9.01,-0.70,-0.03,-0.05,-0.10,0.86,0.67,0.08,4.38,-3.21,0.08,50.24,50.24,49.69,49.63,50.04,50.04
$PJCIUEA,20/12/2025 00:44:00,0.33,0.15,0.32,3.33,1.90,1.45,13.65,-0.80,1.44,-0.36,-0.27,-0.52,-0.04,-0.25,-0.98,-0.32,-9.64,-0.69,0.00,-0.05,-0.06,0.78,0.69,0.10,4.96,-3.84,0.10,50.18,50.12,49.63,49.63,49.95,49.96
$PJCIUEA,20/12/2025 00:45:00,0.33,0.14,0.25,1.65,1.53,0.94,12.54,-0.83,0.98,-0.50,-0.26,-0.46,0.08,-0.38,-0.99,0.03,-10.09,-0.67,-0.05,-0.05,-0.08,0.68,0.55,-0.04,3.83,-3.19,-0.01,50.12,50.06,49.51,49.51,49.90,49.90
$PJCIUEA,20/12/2025 00:46:00,0.38,0.17,0.22,1.44,1.67,1.20,13.23,-0.73,1.15,-0.37,-0.29,-0.50,-0.77,-0.60,-0.71,-0.52,-8.73,-0.67,-0.01,-0.06,-0.09,0.60,0.51,0.01,3.68,-3.12,0.02,50.06,50.06,49.45,49.45,49.84,49.85
$PJCIUEA,20/12/2025 00:47:00,0.42,0.20,0.25,10.65,1.58,1.27,13.40,2.07,1.17,-0.32,-0.22,-0.39,-0.60,-1.79,-2.95,-0.69,-10.08,-1.98,-0.01,-0.06,-0.07,0.71,0.49,0.04,3.97,-3.33,0.01,50.00,50.00,49.45,49.39,49.78,49.78
$PJCIUEA,20/12/2025 00:48:00,0.35,0.12,0.25,1.65,1.56,1.26,13.11,-0.85,1.08,-0.26,-0.27,-0.41,-0.68,-0.41,-0.83,-0.05,-9.76,-0.62,-0.01,-0.06,-0.06,0.48,0.49,0.06,4.13,-3.63,0.06,49.94,50.00,49.27,49.33,49.71,49.72
$PJCIUEA,20/12/2025 00:49:00,0.30,0.14,0.24,1.83,1.51,1.13,13.15,-1.00,1.15,-0.31,-0.18,-0.37,-0.56,-0.39,-1.31,-0.75,-9.59,-1.16,-0.02,-0.04,-0.07,0.46,0.46,0.10,4.76,-3.98,0.12,49.82,49.82,49.33,49.27,49.67,49.67
$PJCIUEA,20/12/2025 00:50:00,0.25,0.10,0.24,1.71,1.33,0.98,14.21,-1.29,1.04,-0.26,-0.18,-0.44,-0.39,-0.46,-0.85,0.01,-9.91,-0.63,-0.03,-0.04,-0.07,0.52,0.41,0.03,4.58,-4.16,0.06,49.76,49.75,49.21,49.14,49.59,49.59
$PJCIUEA,20/12/2025 00:51:00,0.30,0.19,0.24,28.82,1.60,0.97,14.21,7.16,1.15,-0.32,-0.24,-0.46,-0.36,-1.55,-2.88,-0.35,-10.59,-3.33,-0.04,-0.05,-0.07,0.78,0.37,-0.07,3.86,-3.42,-0.06,49.76,49.82,49.15,49.20,49.54,49.53
$PJCIUEA,20/12/2025 00:52:00,0.45,0.10,0.25,20.60,1.52,1.21,13.84,3.28,1.14,-0.29,-0.24,-0.42,-0.78,-0.43,-1.96,-0.72,-10.68,-2.60,-0.01,-0.05,-0.06,0.53,0.37,-0.05,3.83,-3.54,-0.01,49.63,49.75,49.15,49.14,49.49,49.49
$PJCIUEA,20/12/2025 00:53:00,0.42,0.17,0.25,1.92,1.30,0.94,11.69,-1.17,1.00,-0.22,-0.32,-0.42,-0.89,-0.34,-0.71,-0.20,-10.31,-0.66,-0.00,-0.05,-0.07,0.23,0.36,0.03,4.03,-3.87,0.07,49.69,49.69,49.02,49.08,49.45,49.45
$PJCIUEA,20/12/2025 00:54:00,0.45,0.15,0.22,1.78,1.65,1.05,13.62,-1.33,1.12,-0.34,-0.22,-0.29,-0.43,-0.46,-0.82,-0.62,-9.82,-0.61,-0.00,-0.03,-0.07,0.34,0.39,0.05,4.20,-3.96,0.06,49.57,49.63,48.96,49.08,49.39,49.41
$PJCIUEA,20/12/2025 00:55:00,0.28,0.14,0.19,2.32,1.44,1.22,13.40,-1.64,1.40,-0.34,-0.32,-0.37,-0.61,-0.54,-0.60,0.12,-10.58,-0.62,-0.03,-0.05,-0.07,0.35,0.39,0.15,5.05,-4.56,0.19,49.57,49.57,48.90,48.96,49.35,49.37
$PJCIUEA,20/12/2025 00:56:00,0.27,0.17,0.14,2.53,1.09,0.95,13.74,-1.33,1.19,-0.34,-0.24,-0.32,-0.54,-0.41,-0.97,-0.50,-10.84,-0.62,-0.01,-0.03,-0.08,0.27,0.20,-0.00,4.18,-4.23,0.02,49.51,49.57,48.96,48.90,49.29,49.30
$PJCIUEA,20/12/2025 00:57:00,0.24,0.09,0.17,2.63,1.25,1.03,13.78,-0.88,1.23,-0.24,-0.32,-0.32,-0.68,-0.56,-0.74,-0.77,-10.74,-0.66,-0.03,-0.05,-0.08,0.20,0.20,-0.00,3.71,-3.83,0.03,49.45,49.51,48.90,48.90,49.27,49.28
$PJCIUEA,20/12/2025 00:58:00,0.25,0.14,0.20,7.81,1.13,1.09,11.83,0.25,1.14,-0.32,-0.32,-0.49,-0.52,-0.72,-0.64,0.07,-10.36,-0.48,-0.01,-0.04,-0.09,0.38,0.21,0.04,3.93,-3.85,0.05,49.45,49.45,48.78,48.72,49.25,49.24
$PJCIUEA,20/12/2025 00:59:00,0.40,0.17,0.28,1.68,1.43,1.19,14.12,-0.85,1.18,-0.37,-0.24,-0.44,-0.60,-0.56,-0.78,-0.80,-11.09,-0.73,0.00,-0.04,-0.06,0.18,0.26,0.02,4.10,-4.12,0.09,49.51,49.45,48.84,48.84,49.20,49.21
$PJCIUEA,20/12/2025 01:00:00,0.20,0.10,0.20,2.44,2.98,3.28,14.21,-0.94,3.62,-0.24,-0.24,-0.46,-0.59,-0.62,-0.60,-0.19,-10.91,-0.56,-0.02,-0.04,-0.07,0.24,0.26,0.16,4.57,-4.27,0.20,49.45,49.45,48.72,48.72,49.18,49.20
$PJCIUEA,20/12/2025 01:01:00,0.27,0.10,0.10,1.48,1.30,1.24,15.14,-1.91,1.24,-0.46,-0.24,-0.36,-0.70,-0.48,-0.74,-0.73,-10.87,-0.69,-0.01,-0.04,-0.07,0.19,0.22,0.09,4.96,-4.87,0.16,49.39,49.39,48.78,48.78,49.15,49.15
$PJCIUEA,20/12/2025 01:02:00,0.32,0.05,0.10,1.41,1.48,1.59,15.12,-1.43,2.46,-0.31,-0.24,-0.39,-0.68,-0.62,-0.83,-0.71,-10.43,-0.75,-0.02,-0.06,-0.08,0.03,0.13,0.02,3.81,-4.19,0.06,49.33,49.33,48.72,48.72,49.11,49.11
$PJCIUEA,20/12/2025 01:03:00,0.37,0.19,0.22,21.84,0.76,1.00,12.21,-1.19,1.21,-0.24,-0.19,-0.36,-0.66,-5.72,-7.15,-0.10,-10.03,-5.78,0.00,-0.03,-0.07,0.44,0.05,-0.11,3.90,-3.98,-0.04,49.33,49.33,48.66,48.66,49.10,49.10
$PJCIUEA,20/12/2025 01:04:00,0.38,0.15,0.71,20.68,0.83,1.42,13.68,0.34,0.99,-0.29,-0.22,-0.32,-0.58,-6.08,-7.92,-0.98,-11.18,-5.59,-0.02,-0.04,-0.05,0.44,0.06,-0.10,4.07,-4.07,-0.01,49.39,49.33,48.66,48.59,49.10,49.09
$PJCIUEA,20/12/2025 01:05:00,0.35,0.19,0.14,0.88,1.26,1.21,13.29,-1.51,1.44,-0.27,-0.24,-0.55,-0.69,-0.60,-0.84,-0.18,-10.88,-0.85,-0.00,-0.05,-0.07,-0.01,0.19,0.06,4.18,-4.39,0.11,49.33,49.33,48.72,48.78,49.08,49.08
$PJCIUEA,20/12/2025 01:06:00,0.32,0.15,0.27,1.81,2.55,1.05,11.34,-1.90,1.33,-0.29,-0.19,-0.42,-0.67,-0.55,-0.62,-0.71,-10.13,-0.58,-0.01,-0.04,-0.07,0.05,0.23,0.14,4.80,-4.71,0.19,49.33,49.27,48.66,48.72,49.07,49.07
$PJCIUEA,20/12/2025 01:07:00,0.19,0.19,0.17,2.52,1.01,1.10,14.97,-1.70,1.51,-0.39,-0.19,-0.36,-1.23,-0.50,-0.62,-0.16,-11.28,-0.68,-0.04,-0.04,-0.07,0.07,0.09,0.02,4.56,-4.79,0.10,49.33,49.27,48.72,48.72,49.04,49.05
$PJCIUEA,20/12/2025 01:08:00,0.40,0.12,0.19,23.10,4.23,5.49,24.76,2.21,3.53,-0.26,-0.24,-0.65,-2.44,-0.62,-0.85,-0.35,-10.35,-0.63,-0.00,-0.05,-0.08,0.26,0.15,0.05,3.90,-4.04,0.13,49.21,49.20,48.66,48.72,49.01,49.01
$PJCIUEA,20/12/2025 01:09:00,0.15,0.15,0.14,1.80,0.94,1.46,14.40,-1.89,1.26,-0.36,-0.26,-0.29,-0.83,-0.63,-0.94,-0.95,-11.37,-0.58,-0.03,-0.04,-0.07,-0.04,0.14,0.02,3.78,-4.16,0.06,49.27,49.20,48.72,48.72,49.02,49.02
$PJCIUEA,20/12/2025 01:10:00,0.37,0.15,0.17,60.02,3.20,5.37,28.21,15.44,7.67,-0.42,-0.49,-0.90,-4.06,-0.90,-2.19,-1.26,-10.76,-5.15,-0.03,-0.05,-0.08,0.93,0.18,0.07,4.56,-3.93,0.13,49.33,49.33,48.53,48.53,49.01,49.02
$PJCIUEA,20/12/2025 01:11:00,0.42,0.14,0.17,1.56,1.22,1.14,12.17,-1.98,1.11,-0.26,-0.21,-0.31,-0.68,-0.58,-0.88,-0.67,-9.45,-0.60,0.00,-0.06,-0.08,-0.04,0.16,0.04,4.21,-4.51,0.10,49.27,49.27,48.66,48.66,49.02,49.02
$PJCIUEA,20/12/2025 01:12:00,0.28,0.14,0.19,1.57,1.38,1.26,14.40,-2.01,1.17,-0.29,-0.24,-0.49,-0.91,-0.54,-0.66,0.02,-11.01,-0.51,-0.03,-0.06,-0.10,0.04,0.20,0.12,4.98,-4.95,0.19,49.21,49.20,48.66,48.72,49.00,49.01
$PJCIUEA,20/12/2025 01:13:00,0.40,0.20,0.17,39.86,3.43,3.74,30.00,7.28,3.70,-0.29,-0.42,-0.77,-0.72,-0.63,-0.75,-1.04,-11.51,-0.70,0.02,-0.03,-0.08,0.58,0.20,0.09,4.54,-4.42,0.08,49.33,49.27,48.66,48.72,48.98,48.98
$PJCIUEA,20/12/2025 01:14:00,0.30,0.10,0.12,1.79,0.73,1.31,13.71,-1.43,0.99,-0.39,-0.24,-0.34,-0.68,-0.62,-0.69,-1.43,-11.72,-0.56,-0.03,-0.04,-0.08,-0.04,0.09,-0.00,3.65,-4.16,0.03,49.27,49.27,48.66,48.66,48.99,49.00
$PJCIUEA,20/12/2025 01:15:00,0.43,0.14,0.20,1.63,0.82,1.11,12.90,-1.64,1.31,-0.24,-0.21,-0.41,-0.61,-0.78,-0.68,0.07,-11.29,-0.50,0.01,-0.03,-0.06,-0.01,0.10,0.01,3.84,-4.24,0.07,49.33,49.27,48.66,48.59,49.02,49.00
$PJCIUEA,20/12/2025 01:16:00,0.37,0.22,0.19,1.02,1.36,1.19,12.30,-2.13,1.23,-0.31,-0.24,-0.39,-0.71,-0.52,-0.71,-0.52,-9.41,-0.66,-0.01,-0.05,-0.07,-0.03,0.15,0.05,4.07,-4.41,0.07,49.21,49.27,48.60,48.53,49.00,49.01
$PJCIUEA,20/12/2025 01:17:00,0.32,0.12,0.22,1.51,1.12,1.13,14.45,-1.85,1.12,-0.29,-0.27,-0.34,-0.77,-0.55,-0.56,-0.05,-11.53,-0.52,-0.01,-0.05,-0.09,-0.01,0.15,0.11,4.39,-4.59,0.15,49.27,49.27,48.66,48.66,49.01,49.01
$PJCIUEA,20/12/2025 01:18:00,0.40,0.19,0.22,1.19,1.26,1.43,12.79,-1.96,1.41,-0.21,-0.26,-0.34,-0.75,-0.57,-0.61,-0.83,-10.68,-0.51,0.01,-0.04,-0.07,0.00,0.18,0.10,4.98,-5.14,0.16,49.27,49.20,48.53,48.59,48.97,48.97
$PJCIUEA,20/12/2025 01:19:00,0.28,0.10,0.27,47.95,3.18,2.70,19.97,8.74,1.14,-0.29,-0.27,-0.42,-0.62,-4.94,-6.98,-0.25,-10.85,-7.40,-0.04,-0.05,-0.08,1.18,0.09,-0.09,4.38,-3.97,-0.07,49.21,49.20,48.60,48.66,48.98,48.98
$PJCIUEA,20/12/2025 01:20:00,0.33,0.25,0.25,42.86,2.86,1.03,19.59,10.87,0.87,-0.26,-0.37,-0.44,-0.60,-0.64,-1.67,-2.15,-9.86,-3.58,0.01,-0.04,-0.06,0.66,0.13,-0.00,3.98,-3.92,-0.02,49.21,49.27,48.60,48.53,48.99,49.01
$PJCIUEA,20/12/2025 01:21:00,0.27,0.14,0.25,1.69,1.11,1.13,12.95,-1.75,1.40,-0.34,-0.41,-0.42,-0.65,-0.69,-0.82,-0.48,-9.55,-0.66,-0.03,-0.06,-0.08,-0.00,0.08,0.00,3.84,-4.25,0.08,49.21,49.27,48.66,48.53,48.99,49.00
$PJCIUEA,20/12/2025 01:22:00,0.51,0.15,0.12,0.94,1.12,1.21,14.57,-2.07,1.18,-0.29,-0.21,-0.39,-0.67,-0.55,-0.66,-0.03,-10.84,-0.50,-0.04,-0.06,-0.10,-0.05,0.10,0.05,4.18,-4.54,0.10,49.21,49.27,48.66,48.72,48.98,49.00
$PJCIUEA,20/12/2025 01:23:00,0.40,0.17,0.19,10.06,2.76,3.26,13.71,3.69,2.86,-0.31,-0.26,-0.50,-0.93,-0.64,-0.78,-0.57,-11.17,-0.79,-0.00,-0.04,-0.08,0.22,0.21,0.19,5.03,-4.82,0.24,49.27,49.27,48.66,48.59,48.99,48.98
$PJCIUEA,20/12/2025 01:24:00,0.25,0.09,0.15,1.41,0.86,1.24,15.00,-1.66,1.32,-0.27,-0.27,-0.39,-0.85,-0.65,-0.81,-0.10,-11.90,-0.74,-0.01,-0.07,-0.10,0.06,0.07,0.04,4.55,-4.90,0.10,49.21,49.20,48.60,48.59,48.97,48.97
$PJCIUEA,20/12/2025 01:25:00,0.33,0.19,0.14,2.36,0.89,1.24,13.02,-1.96,1.39,-0.31,-0.22,-0.42,-0.71,-0.69,-0.89,-0.73,-10.40,-0.57,-0.00,-0.04,-0.09,0.05,0.02,-0.03,3.73,-4.24,0.04,49.21,49.20,48.60,48.59,48.96,48.98
$PJCIUEA,20/12/2025 01:26:00,0.28,0.12,0.25,1.20,0.98,1.25,13.00,-1.72,1.30,-0.37,-0.21,-0.34,-0.77,-0.65,-0.72,-0.66,-10.05,-0.66,-0.03,-0.04,-0.08,0.04,0.02,-0.01,3.81,-4.24,0.05,49.15,49.20,48.53,48.66,48.97,48.98
$PJCIUEA,20/12/2025 01:27:00,0.43,0.20,0.24,1.30,0.76,1.28,14.69,-1.00,1.09,-0.31,-0.21,-0.36,-0.58,-0.72,-0.64,-0.85,-11.21,-1.00,0.01,-0.02,-0.08,0.09,0.08,0.03,4.18,-4.42,0.09,49.27,49.20,48.47,48.47,48.97,48.98
$PJCIUEA,20/12/2025 01:28:00,0.47,0.15,0.14,2.05,1.11,1.17,12.99,-1.90,0.98,-0.31,-0.24,-0.34,-0.65,-0.76,-0.87,-0.44,-10.36,-0.51,0.00,-0.04,-0.08,0.13,0.08,0.02,4.24,-4.48,0.09,49.21,49.27,48.47,48.53,48.99,49.00
$PJCIUEA,20/12/2025 01:29:00,0.22,0.12,0.10,1.34,1.00,1.19,14.18,-1.69,1.28,-0.26,-0.26,-0.37,-0.70,-0.67,-0.66,0.00,-11.55,-0.48,-0.02,-0.02,-0.08,0.17,0.16,0.14,5.05,-5.00,0.19,49.15,49.20,48.66,48.59,48.97,48.99
$PJCIUEA,20/12/2025 01:30:00,0.37,0.15,0.14,30.17,1.10,0.98,15.64,5.41,0.98,-0.22,-0.34,-0.36,-0.76,-0.91,-1.87,-0.64,-10.82,-2.89,0.01,-0.04,-0.07,0.57,0.01,-0.07,4.35,-4.50,-0.01,49.15,49.20,48.53,48.53,48.97,48.97
$PJCIUEA,20/12/2025 01:31:00,0.24,0.12,0.19,1.31,1.61,1.27,14.07,-1.83,1.21,-0.29,-0.22,-0.31,-0.63,-0.57,-0.85,-0.30,-10.45,-0.73,-0.04,-0.04,-0.08,0.05,0.05,-0.02,3.69,-4.19,0.04,49.21,49.20,48.53,48.59,48.97,48.98
$PJCIUEA,20/12/2025 01:32:00,0.42,0.10,0.20,1.13,0.73,1.23,14.46,-1.67,1.10,-0.26,-0.26,-0.41,-0.59,-0.75,-0.69,-0.02,-11.27,-0.46,0.00,-0.05,-0.07,0.07,0.05,0.01,3.87,-4.25,0.07,49.27,49.27,48.53,48.66,48.98,49.00
$PJCIUEA,20/12/2025 01:33:00,0.35,0.14,0.19,1.11,1.97,2.61,12.29,-1.48,2.73,-0.24,-0.22,-0.41,-0.78,-0.69,-0.76,-0.75,-10.46,-0.82,0.01,-0.03,-0.06,0.07,0.09,0.09,4.23,-4.38,0.14,49.15,49.20,48.60,48.59,48.99,48.99
$PJCIUEA,20/12/2025 01:34:00,0.32,0.10,0.10,1.40,0.99,1.09,13.67,-1.75,1.20,-0.36,-0.24,-0.29,-0.73,-0.54,-0.70,0.03,-10.00,-0.60,-0.01,-0.04,-0.06,0.14,0.11,0.07,4.43,-4.56,0.12,49.21,49.20,48.60,48.66,48.99,49.00
$PJCIUEA,20/12/2025 01:35:00,0.32,0.22,0.30,1.47,1.03,1.34,15.61,-2.15,1.35,-0.34,-0.21,-0.47,-0.64,-0.63,-0.86,-0.37,-12.16,-0.62,0.01,-0.01,-0.07,0.12,0.17,0.07,5.14,-5.18,0.14,49.21,49.20,48.60,48.59,48.96,48.96
$PJCIUEA,20/12/2025 01:36:00,0.27,0.14,0.15,1.71,0.67,1.22,13.58,-1.79,1.27,-0.26,-0.19,-0.36,-0.83,-0.80,-0.66,-0.17,-11.77,-0.60,-0.03,-0.05,-0.06,0.06,0.06,-0.03,3.97,-4.41,0.04,49.15,49.20,48.60,48.53,48.95,48.95
$PJCIUEA,20/12/2025 01:37:00,0.45,0.15,0.30,1.23,1.19,1.04,14.15,-1.82,1.09,-0.22,-0.22,-0.34,-0.64,-0.45,-0.64,-0.21,-11.24,-0.47,0.04,-0.03,-0.04,0.05,0.09,0.01,3.75,-4.20,0.05,49.21,49.20,48.53,48.59,48.97,48.96
$PJCIUEA,20/12/2025 01:38:00,0.32,0.15,0.20,15.03,3.40,4.09,19.35,-0.41,3.75,-0.39,-0.29,-0.57,-0.76,-0.54,-0.69,-0.58,-10.49,-0.54,-0.01,-0.03,-0.06,0.35,0.15,0.14,4.16,-4.12,0.18,49.21,49.20,48.60,48.59,48.97,48.97
$PJCIUEA,20/12/2025 01:39:00,0.32,0.12,0.19,2.17,0.85,1.19,12.38,-1.31,1.00,-0.29,-0.21,-0.36,-0.73,-0.75,-0.58,0.16,-11.30,-0.45,-0.03,-0.04,-0.06,0.12,0.06,0.07,4.29,-4.49,0.11,49.21,49.20,48.60,48.59,48.98,48.97
$PJCIUEA,20/12/2025 01:40:00,0.37,0.15,0.17,2.40,1.46,1.15,14.80,-1.88,1.19,-0.24,-0.21,-0.49,-0.65,-0.73,-0.86,-0.65,-10.95,-0.77,0.02,-0.02,-0.06,0.21,0.15,0.13,4.86,-4.77,0.19,49.21,49.20,48.60,48.53,48.98,48.97
$PJCIUEA,20/12/2025 01:41:00,0.24,0.12,0.12,5.57,1.30,1.09,13.86,-1.52,1.30,-0.24,-0.19,-0.31,-0.70,-0.64,-0.71,0.10,-10.42,-0.91,-0.04,-0.04,-0.06,0.18,0.07,0.02,4.73,-4.90,0.09,49.15,49.20,48.60,48.59,48.96,48.96
$PJCIUEA,20/12/2025 01:42:00,0.38,0.12,0.25,1.40,1.03,1.01,14.07,-1.25,1.12,-0.26,-0.26,-0.34,-0.64,-0.72,-0.66,-0.29,-10.71,-0.57,0.04,-0.02,-0.05,0.05,0.05,-0.02,3.78,-4.25,0.04,49.15,49.14,48.53,48.59,48.96,48.96
$PJCIUEA,20/12/2025 01:43:00,0.17,0.15,0.19,2.02,1.18,1.00,12.82,-1.01,1.13,-0.29,-0.32,-0.36,-0.62,-0.71,-0.80,-0.47,-10.39,-0.75,-0.01,-0.03,-0.06,0.05,0.00,0.01,3.79,-4.29,0.05,49.15,49.14,48.60,48.59,48.95,48.96
$PJCIUEA,20/12/2025 01:44:00,0.48,0.22,0.22,2.53,1.20,1.19,13.60,-0.93,1.13,-0.39,-0.19,-0.37,-0.48,-0.52,-0.71,0.27,-11.70,-0.70,0.02,-0.03,-0.06,0.20,0.07,0.04,4.11,-4.35,0.07,49.15,49.20,48.60,48.59,48.95,48.97
$PJCIUEA,20/12/2025 01:45:00,0.48,0.14,0.24,1.92,1.46,1.08,13.73,-1.31,1.24,-0.29,-0.26,-0.37,-0.60,-0.62,-0.81,-0.73,-11.23,-0.63,0.03,-0.04,-0.05,0.15,0.09,0.04,4.38,-4.56,0.11,49.21,49.20,48.60,48.66,48.95,48.95
$PJCIUEA,20/12/2025 01:46:00,0.27,0.17,0.19,2.99,0.99,1.01,14.11,-2.26,1.36,-0.37,-0.22,-0.37,-0.49,-0.48,-0.72,0.07,-11.98,-0.54,-0.00,-0.04,-0.05,0.15,0.15,0.14,5.20,-5.09,0.21,49.15,49.14,48.53,48.53,48.95,48.94
$PJCIUEA,20/12/2025 01:47:00,0.40,0.17,0.17,1.71,0.98,1.04,13.71,-1.78,1.20,-0.32,-0.21,-0.39,-0.77,-0.83,-0.69,-0.12,-11.24,-0.59,0.00,-0.03,-0.07,-0.01,0.05,-0.03,4.20,-4.75,0.04,49.21,49.14,48.41,48.41,48.91,48.93
$PJCIUEA,20/12/2025 01:48:00,0.15,0.17,0.17,2.49,1.21,1.05,12.52,-2.03,1.23,-0.27,-0.19,-0.37,-0.64,-0.77,-0.87,-0.60,-9.74,-0.72,-0.02,-0.02,-0.08,0.08,0.03,-0.01,3.81,-4.29,0.03,49.15,49.14,48.47,48.53,48.92,48.94
$PJCIUEA,20/12/2025 01:49:00,0.33,0.15,0.14,2.88,0.73,1.01,14.90,-1.95,1.23,-0.29,-0.19,-0.55,-0.58,-0.56,-0.84,0.07,-11.98,-0.58,0.02,-0.03,-0.08,0.13,-0.00,0.02,3.96,-4.34,0.06,49.15,49.14,48.53,48.66,48.94,48.94
$PJCIUEA,20/12/2025 01:50:00,0.30,0.15,0.22,2.40,1.31,1.20,13.88,-1.87,1.08,-0.29,-0.18,-0.27,-0.79,-0.69,-0.69,-0.54,-10.85,-0.60,0.00,-0.02,-0.05,0.14,0.10,0.03,4.20,-4.47,0.09,49.21,49.20,48.47,48.47,48.94,48.95
$PJCIUEA,20/12/2025 01:51:00,0.38,0.14,0.20,1.76,1.37,1.05,12.38,-1.90,1.24,-0.27,-0.19,-0.39,-0.57,-0.53,-0.64,-0.03,-9.43,-0.48,-0.03,-0.05,-0.08,0.15,0.13,0.09,4.50,-4.64,0.14,49.15,49.14,48.66,48.59,48.97,48.95
$PJCIUEA,20/12/2025 01:52:00,0.37,0.17,0.19,1.26,1.26,1.17,14.58,-2.07,1.42,-0.19,-0.24,-0.26,-0.77,-0.62,-0.61,-0.77,-11.22,-0.54,0.05,0.00,-0.03,0.03,0.13,0.11,5.02,-5.18,0.17,49.15,49.14,48.60,48.66,48.93,48.93
$PJCIUEA,20/12/2025 01:53:00,0.24,0.12,0.22,2.53,0.86,1.00,12.58,-1.92,1.14,-0.24,-0.29,-0.39,-0.64,-0.73,-0.73,-0.33,-9.88,-0.64,-0.03,-0.05,-0.09,0.09,-0.00,-0.01,3.97,-4.46,0.04,49.15,49.14,48.60,48.53,48.92,48.92
$PJCIUEA,20/12/2025 01:54:00,0.45,0.12,0.15,2.19,1.11,1.22,13.83,-2.04,1.10,-0.24,-0.18,-0.44,-0.53,-0.75,-0.66,-0.34,-11.43,-0.57,0.00,-0.03,-0.06,0.05,0.01,0.01,3.81,-4.29,0.06,49.15,49.20,48.60,48.66,48.92,48.92
$PJCIUEA,20/12/2025 01:55:00,0.42,0.22,0.25,0.96,0.88,1.01,12.38,-2.05,1.29,-0.24,-0.24,-0.34,-0.59,-0.93,-0.67,-0.61,-11.48,-0.69,0.01,-0.02,-0.05,0.02,-0.02,0.02,3.99,-4.45,0.08,49.08,49.14,48.47,48.47,48.92,48.93
$PJCIUEA,20/12/2025 01:56:00,0.30,0.19,0.19,1.01,0.81,1.02,12.93,-2.03,1.25,-0.34,-0.24,-0.42,-0.56,-0.66,-0.73,0.07,-9.63,-0.49,-0.03,-0.03,-0.08,0.02,0.01,0.03,4.27,-4.63,0.09,49.15,49.14,48.53,48.53,48.92,48.92
$PJCIUEA,20/12/2025 01:57:00,0.47,0.20,0.25,1.00,0.76,1.23,15.82,-1.99,1.34,-0.39,-0.26,-0.37,-0.69,-0.74,-0.73,-0.28,-11.68,-0.62,0.06,-0.03,-0.05,0.11,0.05,0.12,4.81,-4.95,0.20,49.08,49.08,48.60,48.59,48.91,48.90
$PJCIUEA,20/12/2025 01:58:00,0.22,0.15,0.15,0.89,0.96,0.98,12.81,-2.02,1.17,-0.26,-0.18,-0.34,-0.75,-0.89,-0.69,-0.03,-10.89,-0.67,-0.02,-0.04,-0.05,0.02,0.02,0.04,4.75,-5.15,0.10,49.15,49.08,48.47,48.53,48.89,48.88
$PJCIUEA,20/12/2025 01:59:00,0.43,0.19,0.25,1.56,0.93,1.11,15.05,-2.10,1.13,-0.22,-0.22,-0.39,-0.64,-0.61,-0.71,-0.15,-11.35,-0.51,0.03,-0.02,-0.04,-0.00,-0.02,-0.03,3.88,-4.45,0.07,49.15,49.08,48.53,48.53,48.87,48.87
$PJCIUEA,20/12/2025 02:00:00,0.22,0.17,0.27,1.26,0.78,0.94,13.62,-2.14,1.21,-0.27,-0.24,-0.42,-0.48,-0.78,-0.75,-0.50,-10.84,-0.56,-0.00,-0.04,-0.04,0.02,-0.01,0.00,3.84,-4.40,0.06,49.08,49.14,48.47,48.53,48.89,48.89
$PJCIUEA,20/12/2025 02:01:00,0.43,0.10,0.17,0.84,0.87,1.06,11.95,-2.02,1.13,-0.29,-0.32,-0.37,-0.54,-0.55,-0.70,0.02,-10.58,-0.50,0.02,-0.04,-0.06,-0.01,0.04,0.02,4.13,-4.54,0.10,49.08,49.14,48.53,48.59,48.90,48.90
$PJCIUEA,20/12/2025 02:02:00,0.38,0.19,0.19,2.41,0.86,1.15,15.61,-0.87,1.23,-0.31,-0.27,-0.32,-0.69,-0.89,-0.63,0.17,-10.94,-0.49,0.03,-0.02,-0.07,0.09,0.01,0.07,4.28,-4.67,0.12,49.08,49.14,48.60,48.53,48.90,48.91
$PJCIUEA,20/12/2025 02:03:00,0.28,0.15,0.20,1.09,0.79,1.24,13.27,-2.50,1.14,-0.26,-0.21,-0.29,-0.45,-0.68,-0.94,-0.18,-11.05,-0.64,-0.01,-0.04,-0.05,0.11,0.08,0.15,5.21,-5.24,0.23,49.02,49.08,48.47,48.41,48.86,48.87
$PJCIUEA,20/12/2025 02:04:00,0.47,0.15,0.15,0.96,1.03,1.17,13.71,-2.15,1.38,-0.24,-0.21,-0.31,-0.83,-0.68,-0.80,-0.82,-11.28,-0.66,0.04,-0.03,-0.07,-0.06,-0.05,-0.01,4.18,-4.85,0.05,49.02,49.08,48.47,48.47,48.86,48.86
$PJCIUEA,20/12/2025 02:05:00,0.24,0.07,0.20,0.72,0.99,1.13,12.13,-1.79,1.15,-0.39,-0.24,-0.39,-0.73,-0.64,-0.99,-0.47,-11.32,-0.68,-0.03,-0.05,-0.08,-0.07,0.04,-0.01,3.80,-4.40,0.05,49.08,49.08,48.47,48.47,48.86,48.87
$PJCIUEA,20/12/2025 02:06:00,0.42,0.20,0.20,0.83,1.01,0.93,12.81,-2.11,1.19,-0.21,-0.29,-0.47,-0.56,-0.59,-0.73,-0.01,-10.14,-0.49,0.03,-0.02,-0.07,-0.05,0.00,-0.01,3.92,-4.46,0.08,49.08,49.02,48.53,48.53,48.87,48.88
$PJCIUEA,20/12/2025 02:07:00,0.33,0.20,0.20,1.05,0.70,1.06,14.10,-2.12,1.30,-0.32,-0.19,-0.27,-0.64,-0.48,-0.62,-0.51,-11.91,-0.52,0.04,-0.01,-0.07,-0.02,0.01,0.07,4.17,-4.67,0.12,49.08,49.14,48.47,48.41,48.87,48.88
$PJCIUEA,20/12/2025 02:08:00,0.28,0.12,0.25,0.98,0.63,1.10,13.75,-1.85,1.11,-0.24,-0.29,-0.32,-0.56,-0.65,-0.69,0.27,-11.35,-0.54,-0.02,-0.05,-0.07,0.02,0.01,0.08,4.54,-4.86,0.16,49.08,49.08,48.47,48.47,48.86,48.86
$PJCIUEA,20/12/2025 02:09:00,0.48,0.15,0.20,2.29,0.96,1.09,14.78,-2.21,1.37,-0.21,-0.22,-0.32,-0.66,-0.71,-0.94,-0.39,-11.84,-0.73,0.05,-0.02,-0.05,0.08,0.04,0.10,5.09,-5.33,0.17,49.02,49.02,48.47,48.47,48.84,48.84
$PJCIUEA,20/12/2025 02:10:00,0.20,0.14,0.20,1.02,0.71,0.97,12.93,-1.67,1.09,-0.24,-0.22,-0.29,-0.91,-0.68,-0.71,-0.08,-10.50,-0.57,-0.01,-0.03,-0.06,-0.01,-0.08,-0.03,3.97,-4.65,0.05,49.02,49.02,48.41,48.47,48.82,48.84
$PJCIUEA,20/12/2025 02:11:00,0.37,0.30,0.20,0.78,1.24,1.23,14.54,-2.25,1.13,-0.26,-0.22,-0.34,-0.55,-0.62,-0.86,-0.25,-10.66,-0.49,0.03,-0.03,-0.05,-0.04,-0.03,-0.02,3.84,-4.43,0.06,49.02,49.02,48.47,48.41,48.84,48.84
$PJCIUEA,20/12/2025 02:12:00,0.28,0.17,0.22,0.78,0.80,0.96,13.77,-2.32,1.34,-0.29,-0.26,-0.26,-0.51,-0.69,-0.84,-0.29,-11.57,-0.60,-0.00,-0.05,-0.07,-0.03,-0.01,0.02,4.00,-4.52,0.08,49.02,49.02,48.47,48.47,48.85,48.85
$PJCIUEA,20/12/2025 02:13:00,0.28,0.14,0.22,0.83,0.87,1.06,12.91,-2.06,1.00,-0.32,-0.21,-0.29,-0.66,-0.42,-0.60,0.16,-10.41,-0.53,0.01,-0.03,-0.06,-0.04,0.06,0.04,4.24,-4.70,0.10,49.02,49.08,48.41,48.47,48.87,48.87
$PJCIUEA,20/12/2025 02:14:00,0.32,0.22,0.22,0.76,0.82,1.15,14.75,-2.19,1.34,-0.21,-0.22,-0.27,-0.50,-0.38,-0.65,-0.38,-10.55,-0.63,0.04,-0.04,-0.04,0.07,0.11,0.13,4.79,-4.94,0.18,49.08,49.02,48.47,48.53,48.86,48.87
$PJCIUEA,20/12/2025 02:15:00,0.17,0.15,0.12,0.70,0.72,0.95,13.98,-2.10,1.07,-0.24,-0.27,-0.26,-0.56,-0.45,-0.58,0.09,-12.04,-0.73,-0.02,-0.04,-0.07,0.04,0.04,0.04,4.74,-5.13,0.11,49.02,49.08,48.47,48.47,48.84,48.85
$PJCIUEA,20/12/2025 02:16:00,0.32,0.19,0.32,0.72,0.75,1.08,14.50,-2.15,1.49,-0.26,-0.21,-0.27,-0.39,-0.47,-0.65,-0.46,-11.68,-0.53,0.03,-0.02,-0.07,0.01,0.00,-0.02,3.77,-4.35,0.05,49.08,49.02,48.53,48.53,48.86,48.87
$PJCIUEA,20/12/2025 02:17:00,0.24,0.19,0.17,0.86,0.80,1.04,13.90,-2.08,1.08,-0.21,-0.19,-0.22,-0.47,-0.43,-0.58,-0.68,-11.60,-0.63,-0.01,-0.05,-0.06,0.02,0.02,0.00,3.81,-4.34,0.05,49.08,49.02,48.47,48.47,48.87,48.86
$PJCIUEA,20/12/2025 02:18:00,0.35,0.17,0.25,0.68,0.64,0.94,12.86,-2.15,0.92,-0.31,-0.34,-0.29,-0.51,-0.48,-0.59,0.07,-10.26,-0.50,-0.01,-0.04,-0.08,0.03,0.03,0.03,4.15,-4.53,0.10,49.08,49.08,48.53,48.41,48.87,48.86
$PJCIUEA,20/12/2025 02:19:00,0.15,0.12,0.10,0.86,0.74,1.17,14.18,-1.53,1.22,-0.36,-0.21,-0.26,-0.50,-0.37,-0.60,-0.29,-11.29,-0.54,-0.04,-0.05,-0.07,0.06,0.06,0.07,4.16,-4.41,0.13,49.39,49.39,48.53,48.53,48.98,48.97
$PJCIUEA,20/12/2025 02:20:00,0.20,0.14,0.15,0.67,0.69,0.96,14.14,-1.97,1.14,-0.26,-0.29,-0.31,-0.50,-0.37,-0.59,0.11,-10.66,-0.51,-0.03,-0.05,-0.11,0.10,0.10,0.14,5.06,-5.09,0.19,49.15,49.02,48.47,48.53,48.88,48.88
$PJCIUEA,20/12/2025 02:21:00,0.37,0.20,0.22,0.86,0.83,1.13,12.11,-2.07,1.18,-0.27,-0.31,-0.26,-0.60,-0.47,-0.68,-0.46,-10.44,-0.76,0.01,-0.03,-0.06,0.01,-0.01,-0.01,4.18,-4.73,0.03,49.02,49.08,48.47,48.47,48.87,48.88
$PJCIUEA,20/12/2025 02:22:00,0.32,0.09,0.10,0.78,0.75,1.11,15.01,-1.95,1.23,-0.19,-0.31,-0.31,-0.51,-0.45,-0.77,-0.51,-11.45,-0.53,-0.02,-0.05,-0.09,0.01,-0.00,-0.01,3.73,-4.30,0.05,49.02,49.08,48.41,48.53,48.86,48.86
$PJCIUEA,20/12/2025 02:23:00,0.32,0.17,0.19,0.75,0.66,1.05,11.50,-2.29,1.20,-0.22,-0.18,-0.27,-0.47,-0.43,-0.64,0.02,-10.76,-0.59,0.02,-0.01,-0.06,0.03,0.01,0.02,3.88,-4.36,0.06,49.02,49.08,48.47,48.53,48.86,48.86
$PJCIUEA,20/12/2025 02:24:00,0.37,0.12,0.12,0.82,0.88,1.19,13.66,-2.02,1.04,-0.24,-0.19,-0.34,-0.44,-0.40,-0.60,-0.62,-11.97,-0.56,0.00,-0.01,-0.06,0.04,0.04,0.05,4.19,-4.53,0.11,49.02,49.08,48.53,48.47,48.87,48.86
$PJCIUEA,20/12/2025 02:25:00,0.22,0.12,0.15,0.67,0.62,1.06,13.06,-2.35,1.41,-0.36,-0.24,-0.31,-0.43,-0.36,-0.58,0.19,-11.06,-0.50,-0.03,-0.04,-0.08,0.05,0.06,0.07,4.48,-4.71,0.13,49.08,49.02,48.47,48.47,48.86,48.86
$PJCIUEA,20/12/2025 02:26:00,0.42,0.17,0.15,0.74,0.78,1.09,14.96,-2.18,1.17,-0.31,-0.19,-0.27,-0.46,-0.48,-0.71,-0.43,-11.58,-0.55,0.02,-0.02,-0.07,0.09,0.08,0.10,5.02,-5.19,0.17,49.02,49.02,48.47,48.53,48.84,48.84
$PJCIUEA,20/12/2025 02:27:00,0.30,0.12,0.15,0.84,0.77,1.05,13.73,-2.15,1.26,-0.21,-0.22,-0.36,-0.50,-0.46,-0.62,0.06,-11.32,-0.58,-0.03,-0.06,-0.06,-0.01,-0.02,-0.03,3.89,-4.53,0.03,49.02,49.02,48.47,48.47,48.84,48.83
$PJCIUEA,20/12/2025 02:28:00,0.32,0.14,0.20,0.76,0.70,1.13,11.44,-1.97,1.12,-0.29,-0.22,-0.27,-0.41,-0.46,-0.58,-0.43,-9.63,-0.46,0.03,-0.02,-0.06,0.01,0.00,0.01,3.83,-4.35,0.06,49.08,49.02,48.47,48.53,48.84,48.84
$PJCIUEA,20/12/2025 02:29:00,0.32,0.19,0.15,0.76,0.71,1.03,15.25,-2.05,1.23,-0.22,-0.29,-0.32,-0.52,-0.46,-0.67,-0.33,-11.22,-0.56,0.00,-0.03,-0.09,0.03,0.02,0.03,3.96,-4.41,0.07,49.02,49.02,48.53,48.53,48.85,48.85
$PJCIUEA,20/12/2025 02:30:00,0.43,0.14,0.15,0.77,0.79,1.16,12.44,-2.00,1.07,-0.21,-0.24,-0.27,-0.56,-0.47,-0.62,0.02,-11.09,-0.50,0.02,-0.02,-0.05,0.04,0.05,0.06,4.27,-4.61,0.10,49.02,49.02,48.47,48.47,48.84,48.85
$PJCIUEA,20/12/2025 02:31:00,0.35,0.19,0.14,0.88,0.77,1.11,14.03,-2.00,1.25,-0.32,-0.26,-0.24,-0.41,-0.45,-0.62,-0.53,-10.22,-0.68,0.02,-0.02,-0.04,0.08,0.08,0.12,4.80,-4.87,0.18,49.02,49.02,48.47,48.41,48.84,48.84
$PJCIUEA,20/12/2025 02:32:00,0.25,0.12,0.20,0.73,0.84,1.19,13.73,-1.90,1.17,-0.24,-0.22,-0.32,-0.57,-0.54,-0.76,0.09,-11.40,-0.55,-0.00,-0.03,-0.05,0.04,0.03,0.04,4.59,-5.07,0.09,49.02,49.02,48.47,48.47,48.84,48.82
$PJCIUEA,20/12/2025 02:33:00,0.38,0.19,0.17,0.65,0.75,0.99,12.68,-1.96,1.09,-0.27,-0.26,-0.36,-0.48,-0.37,-0.60,-0.42,-9.76,-0.50,0.01,-0.03,-0.06,-0.02,-0.00,-0.01,3.85,-4.41,0.05,49.02,49.02,48.47,48.47,48.81,48.82
$PJCIUEA,20/12/2025 02:34:00,0.28,0.14,0.14,0.84,0.71,1.11,13.50,-2.14,1.33,-0.26,-0.24,-0.37,-0.52,-0.44,-0.64,0.00,-11.89,-0.48,-0.03,-0.05,-0.08,0.00,0.00,0.00,3.84,-4.36,0.07,49.02,48.96,48.47,48.47,48.81,48.81
$PJCIUEA,20/12/2025 02:35:00,0.35,0.17,0.10,0.76,0.76,1.10,13.36,-2.18,1.19,-0.31,-0.22,-0.29,-0.46,-0.38,-0.54,-0.06,-11.09,-0.50,0.02,-0.02,-0.06,0.02,0.02,0.04,4.14,-4.54,0.08,48.96,49.02,48.47,48.41,48.80,48.81
$PJCIUEA,20/12/2025 02:36:00,0.43,0.19,0.20,0.71,0.71,1.09,13.12,-2.19,1.23,-0.24,-0.22,-0.29,-0.46,-0.49,-0.69,-0.61,-9.77,-0.54,0.01,-0.04,-0.07,0.03,0.02,0.04,4.24,-4.64,0.11,49.02,48.96,48.47,48.47,48.82,48.82
$PJCIUEA,20/12/2025 02:37:00,0.19,0.14,0.12,0.82,0.78,1.15,14.58,-2.08,1.17,-0.31,-0.26,-0.37,-0.54,-0.40,-0.57,-0.04,-11.47,-0.48,-0.00,-0.05,-0.07,0.09,0.10,0.15,5.06,-5.09,0.22,48.96,49.02,48.53,48.41,48.81,48.81
$PJCIUEA,20/12/2025 02:38:00,0.37,0.14,0.09,0.69,0.76,0.94,11.42,-2.21,1.16,-0.26,-0.24,-0.36,-0.54,-0.42,-0.67,-0.57,-10.61,-0.57,0.01,-0.02,-0.06,-0.02,-0.01,-0.03,4.22,-4.86,0.05,49.02,49.02,48.41,48.35,48.78,48.79
$PJCIUEA,20/12/2025 02:39:00,0.30,0.09,0.25,0.74,0.70,1.01,15.88,-1.98,1.30,-0.24,-0.22,-0.44,-0.54,-0.46,-0.68,-0.58,-11.26,-0.50,-0.01,-0.04,-0.07,-0.01,-0.02,-0.01,3.80,-4.37,0.06,48.96,48.96,48.41,48.41,48.78,48.79
$PJCIUEA,20/12/2025 02:40:00,0.38,0.15,0.15,0.73,0.76,1.11,11.14,-2.36,1.13,-0.22,-0.16,-0.37,-0.56,-0.45,-0.67,-0.00,-10.87,-0.54,0.02,-0.01,-0.08,0.02,0.00,0.02,3.85,-4.38,0.06,48.96,49.02,48.41,48.41,48.78,48.80
$PJCIUEA,20/12/2025 02:41:00,0.33,0.25,0.15,0.80,0.94,1.24,13.62,-2.12,1.04,-0.27,-0.26,-0.32,-0.49,-0.46,-0.66,-0.69,-10.50,-0.60,0.00,-0.01,-0.07,0.03,0.03,0.05,4.21,-4.56,0.11,48.96,48.96,48.47,48.47,48.80,48.81
$PJCIUEA,20/12/2025 02:42:00,0.17,0.09,0.17,0.80,0.63,1.10,13.93,-2.29,1.44,-0.26,-0.22,-0.26,-0.47,-0.44,-0.62,-0.10,-11.39,-0.48,-0.01,-0.05,-0.06,0.04,0.04,0.07,4.40,-4.71,0.14,48.96,48.96,48.47,48.47,48.80,48.81
$PJCIUEA,20/12/2025 02:43:00,0.42,0.22,0.19,0.80,0.98,1.17,13.78,-2.09,1.34,-0.16,-0.14,-0.31,-0.52,-0.49,-0.72,-0.33,-11.38,-0.48,0.06,-0.00,-0.04,0.08,0.09,0.12,5.06,-5.22,0.18,48.96,48.96,48.41,48.41,48.77,48.77
$PJCIUEA,20/12/2025 02:44:00,0.28,0.12,0.22,0.75,0.74,1.17,13.63,-2.04,1.36,-0.31,-0.21,-0.24,-0.49,-0.48,-0.62,-0.11,-11.85,-0.52,-0.02,-0.04,-0.07,-0.03,-0.02,-0.03,4.00,-4.62,0.05,48.96,48.96,48.41,48.41,48.76,48.76
$PJCIUEA,20/12/2025 02:45:00,0.40,0.22,0.19,0.77,0.71,0.96,13.33,-2.14,1.31,-0.27,-0.22,-0.29,-0.41,-0.38,-0.52,-0.19,-10.88,-0.46,0.04,-0.02,-0.05,0.00,-0.00,-0.01,3.72,-4.35,0.05,48.96,48.96,48.35,48.35,48.77,48.76
$PJCIUEA,20/12/2025 02:46:00,0.33,0.15,0.09,0.70,0.71,1.05,13.10,-2.19,1.27,-0.39,-0.27,-0.31,-0.49,-0.45,-0.66,-0.50,-9.91,-0.50,-0.00,-0.02,-0.06,0.01,0.01,0.03,4.00,-4.45,0.09,48.90,48.96,48.41,48.41,48.77,48.78
$PJCIUEA,20/12/2025 02:47:00,0.48,0.12,0.10,0.71,0.71,0.99,14.79,-2.04,1.21,-0.24,-0.27,-0.34,-0.41,-0.41,-0.60,0.08,-11.84,-0.53,-0.00,-0.03,-0.06,0.04,0.03,0.05,4.29,-4.67,0.11,48.96,48.96,48.35,48.47,48.77,48.77
$PJCIUEA,20/12/2025 02:48:00,0.45,0.17,0.17,0.70,0.76,0.92,12.97,-2.19,1.21,-0.32,-0.19,-0.34,-0.52,-0.51,-0.73,-0.66,-10.39,-0.60,0.03,-0.01,-0.05,0.08,0.06,0.11,4.76,-4.90,0.19,48.90,48.96,48.35,48.41,48.75,48.76
$PJCIUEA,20/12/2025 02:49:00,0.35,0.19,0.25,0.86,0.86,1.31,15.82,-2.06,1.30,-0.21,-0.26,-0.26,-0.57,-0.48,-0.69,0.12,-11.34,-0.52,0.01,-0.02,-0.05,0.04,0.04,0.06,4.90,-5.25,0.14,48.96,48.96,48.35,48.35,48.74,48.74
$PJCIUEA,20/12/2025 02:50:00,0.40,0.25,0.20,0.78,0.75,1.11,11.62,-2.17,1.25,-0.19,-0.14,-0.18,-0.58,-0.37,-0.66,-0.45,-10.92,-0.51,0.08,0.04,-0.00,0.00,0.01,-0.01,3.77,-4.40,0.05,48.90,48.90,48.35,48.35,48.74,48.74
$PJCIUEA,20/12/2025 02:51:00,0.30,0.20,0.24,0.74,0.86,1.22,13.75,-2.13,1.21,-0.14,-0.14,-0.22,-0.42,-0.43,-0.64,-0.51,-10.45,-0.54,0.04,0.01,-0.01,0.01,0.01,0.02,3.84,-4.32,0.09,48.96,48.90,48.41,48.41,48.75,48.76
$PJCIUEA,20/12/2025 02:52:00,0.50,0.30,0.22,0.88,0.69,1.09,13.85,-2.20,1.55,-0.16,-0.13,-0.34,-0.48,-0.39,-0.59,-0.04,-11.30,-0.48,0.07,0.03,-0.02,0.04,0.05,0.06,4.05,-4.46,0.10,48.90,48.96,48.35,48.41,48.76,48.77
$PJCIUEA,20/12/2025 02:53:00,0.43,0.22,0.17,0.71,0.73,1.06,13.34,-2.16,1.14,-0.16,-0.11,-0.24,-0.45,-0.45,-0.58,-0.02,-11.07,-0.47,0.08,0.03,-0.01,0.06,0.04,0.07,4.33,-4.65,0.14,48.96,48.96,48.35,48.41,48.74,48.75
$PJCIUEA,20/12/2025 02:54:00,0.35,0.20,0.24,0.87,0.78,1.17,13.98,-2.14,1.22,-0.24,-0.13,-0.26,-0.53,-0.38,-0.53,0.04,-11.85,-0.46,0.04,0.01,-0.02,0.11,0.10,0.16,5.06,-5.11,0.24,48.96,48.90,48.41,48.41,48.73,48.73
$PJCIUEA,20/12/2025 02:55:00,4.12,3.92,10.36,3.11,3.08,1.50,13.00,-0.88,3.78,-1.90,-4.17,-2.72,-1.29,-0.81,-1.34,-0.93,-10.46,-1.06,-0.02,0.43,0.09,-0.05,0.05,-0.01,4.38,-4.66,0.09,49.08,49.20,48.23,48.23,48.78,48.78
$PJCIUEA,20/12/2025 02:56:00,1.90,2.03,2.92,1.46,2.52,1.78,14.20,-1.93,1.44,-2.30,-4.27,-2.51,-1.45,-1.25,-2.64,-0.49,-11.51,-1.16,-0.10,0.06,-0.07,-0.05,-0.08,-0.01,3.73,-4.26,0.05,49.02,49.08,48.29,48.41,48.75,48.77
$PJCIUEA,20/12/2025 02:57:00,1.11,1.24,4.38,1.80,0.80,1.49,14.56,-2.04,1.07,-1.26,-0.93,-2.59,-0.89,-1.19,-1.26,0.15,-11.03,-0.79,0.00,-0.02,0.04,0.02,-0.06,-0.03,3.99,-4.42,0.04,49.02,49.02,48.29,48.35,48.73,48.73
$PJCIUEA,20/12/2025 02:58:00,1.17,1.27,1.76,1.47,1.01,1.35,12.94,-2.09,1.42,-1.16,-0.67,-3.68,-0.71,-0.68,-0.95,-0.73,-10.62,-0.62,0.02,0.00,-0.25,0.05,0.07,0.05,4.20,-4.62,0.09,49.02,49.08,48.29,48.35,48.72,48.73
$PJCIUEA,20/12/2025 02:59:00,2.72,4.12,4.26,3.18,3.47,1.53,15.53,-2.27,1.40,-3.18,-9.37,-1.89,-1.12,-0.73,-1.10,-0.11,-11.70,-0.49,0.01,0.29,-0.00,0.03,0.08,0.12,4.62,-4.66,0.14,49.15,49.20,48.41,48.17,48.75,48.74
$PJCIUEA,20/12/2025 03:00:00,3.61,3.34,6.38,3.38,3.03,2.00,14.17,-1.63,2.68,-2.28,-7.06,-3.09,-1.34,-1.11,-1.24,-0.62,-11.15,-1.00,-0.01,0.30,-0.20,0.04,0.03,0.01,5.11,-4.86,0.23,49.21,49.33,48.23,48.47,48.79,48.83
$PJCIUEA,20/12/2025 03:01:00,0.88,0.89,3.31,0.95,1.36,1.03,13.50,-2.06,1.28,-2.26,-0.98,-3.50,-1.17,-1.10,-1.71,-0.43,-11.20,-0.73,-0.17,-0.08,-0.02,-0.06,-0.02,-0.03,3.93,-4.69,-0.04,48.96,48.96,48.29,48.29,48.71,48.71
$PJCIUEA,20/12/2025 03:02:00,1.75,1.53,2.29,1.02,1.15,1.16,13.33,-1.19,1.21,-1.49,-0.98,-2.44,-0.54,-0.93,-0.83,-0.46,-11.78,-0.54,0.06,0.01,-0.06,-0.01,-0.02,-0.01,3.76,-4.31,0.07,48.96,48.90,48.29,48.41,48.70,48.72
$PJCIUEA,20/12/2025 03:03:00,1.34,2.90,1.04,1.23,1.42,0.94,12.84,-1.62,1.01,-2.33,-1.29,-3.35,-0.56,-1.33,-1.12,-0.27,-10.57,-0.75,-0.06,0.10,-0.22,0.04,0.03,0.00,4.08,-4.43,0.08,49.02,49.08,48.29,48.29,48.71,48.73
$PJCIUEA,20/12/2025 03:04:00,0.68,0.96,1.11,0.85,0.84,1.07,13.42,-2.02,1.25,-2.56,-0.60,-2.92,-1.42,-0.91,-0.91,0.08,-11.26,-0.59,-0.13,-0.01,-0.13,-0.02,-0.02,-0.01,4.27,-4.67,0.09,48.96,49.02,48.35,48.35,48.70,48.73
$PJCIUEA,20/12/2025 03:05:00,2.27,3.46,6.37,3.50,4.76,1.05,16.07,-1.76,1.22,-2.13,-5.90,-2.61,-0.94,-1.10,-1.81,-0.14,-11.06,-0.82,-0.09,0.13,-0.05,0.15,0.12,0.04,4.76,-4.69,0.12,49.02,49.08,48.29,48.29,48.75,48.75
$PJCIUEA,20/12/2025 03:06:00,6.60,5.02,22.81,7.93,2.92,6.32,15.15,-0.59,3.34,-2.92,-5.65,-2.53,-1.38,-5.69,-2.36,-0.63,-12.05,-1.00,0.00,0.85,0.36,0.13,-0.07,0.14,4.85,-4.76,0.17,49.45,49.51,48.29,48.41,48.83,48.83
$PJCIUEA,20/12/2025 03:07:00,1.95,2.18,2.22,1.02,0.89,1.03,15.13,-2.15,1.28,-1.01,-0.88,-2.23,-0.84,-0.79,-1.27,-0.76,-11.32,-0.75,0.04,0.01,-0.07,-0.04,-0.04,-0.02,3.94,-4.48,0.02,48.90,48.96,48.29,48.17,48.69,48.68
$PJCIUEA,20/12/2025 03:08:00,1.27,1.07,1.01,1.04,1.27,1.37,12.10,-2.03,1.28,-1.34,-0.93,-2.71,-0.92,-1.14,-1.15,-0.16,-10.31,-0.55,-0.02,0.05,-0.11,-0.02,0.01,0.03,3.84,-4.38,0.08,48.90,48.90,48.29,48.23,48.69,48.67
$PJCIUEA,20/12/2025 03:09:00,1.16,1.07,1.65,0.82,0.80,1.18,14.42,-2.21,1.13,-0.75,-0.88,-2.76,-1.21,-0.78,-1.07,0.16,-10.61,-0.75,0.07,0.04,-0.12,-0.04,-0.00,0.02,4.13,-4.52,0.10,48.96,48.90,48.35,48.35,48.69,48.69
$PJCIUEA,20/12/2025 03:10:00,2.44,2.18,1.63,1.65,2.58,1.51,13.27,-1.90,1.25,-2.08,-1.28,-2.48,-1.35,-1.39,-1.86,-0.21,-11.82,-0.83,0.05,0.01,-0.00,-0.01,0.02,0.02,4.31,-4.67,0.14,49.15,49.02,48.29,48.23,48.70,48.71
$PJCIUEA,20/12/2025 03:11:00,0.61,1.16,1.22,1.57,0.89,1.68,14.44,-2.11,1.48,-2.21,-0.92,-2.95,-1.24,-0.93,-1.38,0.21,-10.22,-0.64,-0.09,-0.04,-0.25,0.08,0.09,0.07,5.17,-5.17,0.21,48.84,49.02,48.23,48.23,48.66,48.68
$PJCIUEA,20/12/2025 03:12:00,0.73,0.83,2.80,0.80,1.11,1.07,13.87,-2.06,1.23,-1.03,-0.69,-1.19,-0.55,-0.71,-0.73,-0.21,-11.70,-0.62,0.07,0.04,0.06,0.04,0.03,0.10,4.44,-4.96,0.11,48.90,49.02,48.35,48.29,48.67,48.68
$PJCIUEA,20/12/2025 03:13:00,2.87,2.69,3.36,1.88,1.17,1.78,13.21,-2.08,1.37,-0.75,-1.06,-2.20,-1.10,-0.91,-1.33,-0.51,-10.53,-0.51,0.05,-0.02,0.08,0.04,-0.01,0.10,3.88,-4.39,0.12,49.08,48.84,48.35,48.29,48.66,48.67
$PJCIUEA,20/12/2025 03:14:00,0.45,0.47,0.66,0.79,0.78,1.11,15.18,-2.21,1.26,-0.62,-0.36,-1.18,-0.66,-1.18,-0.73,-0.32,-12.16,-0.64,0.01,0.03,-0.10,0.02,0.01,-0.00,3.85,-4.41,0.06,48.78,48.84,48.35,48.29,48.65,48.67
$PJCIUEA,20/12/2025 03:15:00,0.40,0.20,0.43,0.65,0.66,1.04,13.88,-2.09,1.17,-0.59,-0.36,-0.55,-0.46,-0.48,-0.62,-0.57,-11.18,-0.65,0.03,-0.01,-0.06,0.02,0.01,0.04,4.28,-4.63,0.10,48.84,48.84,48.35,48.17,48.66,48.64
$PJCIUEA,20/12/2025 03:16:00,0.88,0.88,1.73,1.16,0.96,1.39,12.74,-2.04,1.34,-1.95,-1.10,-2.92,-1.22,-1.26,-1.67,-0.10,-10.90,-0.72,-0.06,0.02,-0.24,-0.01,-0.01,-0.07,4.52,-4.87,0.12,48.90,49.14,48.17,48.23,48.62,48.63
$PJCIUEA,20/12/2025 03:17:00,0.63,0.83,3.19,0.86,0.89,1.60,15.96,-2.20,1.31,-1.84,-0.73,-1.67,-1.27,-0.86,-1.77,-0.52,-11.64,-0.89,-0.05,-0.02,-0.03,-0.01,0.06,0.11,5.27,-5.29,0.20,48.90,48.90,48.23,48.29,48.64,48.64
$PJCIUEA,20/12/2025 03:18:00,0.28,0.14,1.32,0.73,0.67,1.24,12.13,-1.97,1.03,-1.15,-0.37,-0.54,-0.62,-0.62,-0.73,0.11,-10.20,-0.62,-0.04,-0.04,-0.06,-0.04,-0.04,-0.02,4.01,-4.69,0.04,48.78,48.78,48.29,48.29,48.62,48.63
$PJCIUEA,20/12/2025 03:19:00,0.55,0.35,1.27,0.86,0.82,1.17,13.86,-2.14,1.27,-1.24,-0.80,-1.24,-1.21,-1.10,-1.42,-0.45,-11.89,-0.82,0.02,-0.04,0.02,-0.05,-0.04,-0.07,3.85,-4.44,0.05,48.84,48.84,48.17,48.23,48.64,48.64
$PJCIUEA,20/12/2025 03:20:00,0.66,0.60,1.07,0.79,1.04,1.11,14.25,-2.09,1.24,-1.92,-0.95,-3.09,-1.20,-1.14,-1.60,-0.75,-11.19,-0.77,-0.15,-0.11,-0.28,-0.03,-0.04,-0.10,3.99,-4.50,0.01,48.90,48.84,48.17,48.23,48.65,48.64
$PJCIUEA,20/12/2025 03:21:00,0.99,0.53,2.21,0.78,0.78,1.18,12.88,-2.07,1.49,-0.96,-0.67,-1.24,-0.46,-0.53,-0.95,-0.05,-10.47,-0.57,-0.04,-0.07,-0.16,0.02,-0.02,0.02,4.25,-4.65,0.09,48.84,48.84,48.35,48.29,48.65,48.65
$PJCIUEA,20/12/2025 03:22:00,0.94,0.58,0.38,0.82,1.09,1.21,14.40,-2.10,1.38,-0.44,-0.31,-0.70,-0.45,-0.41,-0.59,-0.54,-12.21,-0.56,0.06,-0.00,-0.08,0.05,0.07,0.09,4.65,-4.83,0.17,48.84,48.78,48.29,48.35,48.64,48.64
$PJCIUEA,20/12/2025 03:23:00,2.09,1.85,1.78,1.40,1.19,1.65,13.27,-2.08,1.23,-1.00,-0.54,-0.67,-0.49,-0.55,-0.70,-0.04,-11.55,-0.56,0.17,0.11,0.04,0.17,0.07,0.19,5.10,-5.31,0.22,48.78,48.84,48.23,48.04,48.60,48.60
$PJCIUEA,20/12/2025 03:24:00,1.83,0.88,3.80,1.02,0.92,1.38,14.57,-1.75,1.36,-0.52,-0.87,-1.16,-1.18,-0.58,-0.80,0.04,-11.16,-0.54,0.10,0.04,0.07,-0.01,0.00,0.08,3.91,-4.46,0.09,48.84,48.90,48.23,48.23,48.61,48.61
$PJCIUEA,20/12/2025 03:25:00,0.79,0.40,1.07,0.92,0.78,1.13,13.56,-2.21,1.15,-0.37,-0.36,-0.73,-0.65,-0.68,-0.87,-0.66,-10.99,-0.56,-0.02,-0.04,-0.06,0.02,-0.01,0.01,3.87,-4.44,0.07,48.78,48.84,48.17,48.11,48.61,48.61
$PJCIUEA,20/12/2025 03:26:00,0.30,0.19,0.47,0.65,0.67,0.94,13.11,-2.23,1.06,-0.41,-0.50,-0.37,-0.52,-0.48,-0.64,0.02,-9.78,-0.50,0.01,-0.02,-0.08,0.01,0.00,0.03,4.08,-4.50,0.07,48.78,48.84,48.29,48.29,48.62,48.62
$PJCIUEA,20/12/2025 03:27:00,1.63,1.12,0.55,1.76,1.07,1.06,14.19,-2.00,1.20,-1.24,-0.67,-1.36,-0.81,-0.86,-1.76,-0.13,-11.33,-0.63,-0.01,-0.07,-0.20,0.05,-0.03,-0.06,4.25,-4.66,0.07,48.84,48.96,48.23,48.29,48.62,48.64
$PJCIUEA,20/12/2025 03:28:00,0.22,0.32,0.24,0.75,0.74,1.13,13.40,-2.21,1.35,-0.55,-0.50,-1.54,-0.47,-0.45,-0.60,0.15,-10.81,-0.50,-0.03,-0.01,-0.10,0.06,0.07,0.10,5.02,-5.07,0.19,48.78,48.84,48.17,48.23,48.61,48.62
$PJCIUEA,20/12/2025 03:29:00,1.22,0.68,1.35,0.88,1.21,1.49,14.36,-2.12,1.40,-0.87,-0.42,-1.87,-1.04,-0.74,-0.85,-0.20,-11.82,-0.71,0.09,0.04,-0.01,-0.01,-0.02,0.08,4.53,-5.03,0.12,48.84,48.90,48.17,48.17,48.59,48.61
$PJCIUEA,20/12/2025 03:30:00,1.04,1.06,2.92,1.48,1.34,1.73,13.09,-1.93,1.71,-2.16,-0.59,-1.46,-0.66,-0.66,-0.80,-0.34,-11.72,-0.71,0.04,0.02,0.07,0.04,0.03,0.13,3.88,-4.37,0.09,48.78,48.78,48.23,48.11,48.60,48.60
$PJCIUEA,20/12/2025 03:31:00,0.88,0.32,2.44,0.79,0.70,1.09,12.83,-2.02,1.14,-0.46,-0.26,-1.95,-0.54,-0.57,-0.62,-0.00,-10.62,-0.57,0.02,-0.01,-0.07,-0.01,0.00,0.04,3.82,-4.37,0.05,48.78,48.84,48.23,48.23,48.61,48.62
$PJCIUEA,20/12/2025 03:32:00,0.42,0.48,0.71,0.83,0.78,1.18,14.06,-2.11,1.27,-0.93,-0.59,-1.46,-0.89,-0.96,-0.76,-0.60,-11.91,-0.66,-0.05,-0.05,-0.14,-0.00,-0.01,-0.02,4.13,-4.58,0.06,48.90,48.78,48.23,48.11,48.63,48.62
$PJCIUEA,20/12/2025 03:33:00,0.28,0.12,0.14,0.66,0.69,0.90,13.64,-2.10,1.00,-0.34,-0.16,-0.44,-0.45,-0.48,-0.64,0.27,-10.75,-0.47,-0.02,-0.04,-0.07,0.02,0.03,0.05,4.36,-4.72,0.12,48.78,48.78,48.23,48.17,48.61,48.61
$PJCIUEA,20/12/2025 03:34:00,0.35,0.20,0.19,0.79,0.72,1.11,14.06,-2.23,1.17,-0.24,-0.24,-0.41,-0.54,-0.44,-0.66,-0.50,-11.45,-0.50,0.04,-0.01,-0.06,0.09,0.08,0.15,5.18,-5.27,0.20,48.78,48.78,48.17,48.23,48.57,48.58
$PJCIUEA,20/12/2025 03:35:00,0.17,0.12,0.12,0.76,0.63,0.98,12.94,-2.18,1.22,-0.26,-0.19,-0.27,-0.59,-0.54,-0.81,0.19,-11.08,-0.73,-0.04,-0.04,-0.08,-0.03,-0.03,-0.04,4.26,-4.92,0.05,48.72,48.72,48.05,48.11,48.55,48.55
$PJCIUEA,20/12/2025 03:36:00,0.42,0.17,0.12,0.87,0.86,1.23,14.16,-2.12,1.24,-0.22,-0.19,-0.31,-0.58,-0.50,-0.73,-0.72,-10.66,-0.52,0.06,-0.01,-0.06,-0.00,-0.01,-0.01,3.75,-4.36,0.07,48.78,48.72,48.23,48.23,48.58,48.59
$PJCIUEA,20/12/2025 03:37:00,0.35,0.20,0.22,0.79,0.77,1.14,14.67,-2.14,1.36,-0.18,-0.26,-0.29,-0.47,-0.54,-0.70,-0.45,-11.63,-0.55,-0.00,-0.03,-0.06,0.00,0.01,0.03,4.01,-4.45,0.08,48.78,48.78,48.17,48.23,48.60,48.60
$PJCIUEA,20/12/2025 03:38:00,0.37,0.15,0.15,0.77,0.75,1.17,12.29,-2.02,1.23,-0.26,-0.34,-0.26,-0.55,-0.43,-0.62,0.18,-11.29,-0.51,0.02,-0.02,-0.05,0.04,0.02,0.05,4.19,-4.64,0.10,48.72,48.78,48.17,48.17,48.58,48.60
$PJCIUEA,20/12/2025 03:39:00,0.45,0.15,0.15,0.75,0.83,1.14,13.65,-2.07,1.24,-0.19,-0.16,-0.31,-0.52,-0.48,-0.62,-0.45,-10.85,-0.61,0.05,-0.01,-0.04,0.05,0.05,0.08,4.65,-4.82,0.16,48.72,48.72,48.23,48.17,48.58,48.58
$PJCIUEA,20/12/2025 03:40:00,0.17,0.10,0.20,0.84,0.74,0.98,14.39,-1.91,1.29,-0.27,-0.18,-0.27,-0.54,-0.38,-0.52,0.15,-11.53,-0.45,-0.01,-0.02,-0.05,0.07,0.05,0.09,4.99,-5.29,0.16,48.78,48.78,48.23,48.17,48.56,48.57
$PJCIUEA,20/12/2025 03:41:00,0.28,0.14,0.12,0.63,0.63,0.97,13.05,-2.13,1.15,-0.31,-0.24,-0.24,-0.59,-0.49,-0.57,-0.64,-10.39,-0.56,0.02,-0.03,-0.05,-0.03,-0.02,-0.03,3.87,-4.52,0.04,48.78,48.72,48.17,48.17,48.57,48.57
$PJCIUEA,20/12/2025 03:42:00,0.19,0.10,0.15,0.80,0.71,1.09,14.11,-2.13,1.13,-0.32,-0.24,-0.32,-0.50,-0.46,-0.57,-0.56,-11.58,-0.73,-0.03,-0.05,-0.06,-0.02,-0.01,-0.01,3.80,-4.36,0.04,48.78,48.78,48.17,48.23,48.59,48.58
$PJCIUEA,20/12/2025 03:43:00,0.40,0.15,0.19,0.67,0.61,0.92,12.99,-2.19,1.17,-0.26,-0.16,-0.36,-0.45,-0.49,-0.66,0.10,-10.33,-0.56,0.03,-0.02,-0.06,0.01,0.01,0.04,4.05,-4.51,0.08,48.78,48.78,48.17,48.17,48.57,48.57
$PJCIUEA,20/12/2025 03:44:00,0.37,0.20,0.15,0.84,0.91,1.19,14.35,-2.23,1.22,-0.29,-0.24,-0.31,-0.48,-0.45,-0.60,-0.52,-11.33,-0.67,0.04,-0.01,-0.06,0.03,0.03,0.06,4.38,-4.73,0.11,48.72,48.78,48.17,48.23,48.57,48.56
$PJCIUEA,20/12/2025 03:45:00,0.22,0.15,0.17,0.83,0.79,1.15,15.28,-2.30,1.53,-0.29,-0.22,-0.27,-0.47,-0.45,-0.62,0.05,-11.35,-0.49,0.01,-0.03,-0.05,0.09,0.09,0.14,4.95,-5.05,0.21,48.72,48.78,48.11,48.11,48.56,48.57
$PJCIUEA,20/12/2025 03:46:00,0.35,0.10,0.10,0.72,0.77,1.18,14.35,-2.22,1.15,-0.26,-0.18,-0.32,-0.60,-0.50,-0.71,-0.29,-11.30,-0.52,0.03,-0.00,-0.06,0.01,0.01,0.03,4.69,-5.13,0.09,48.72,48.72,48.17,48.23,48.55,48.55
$PJCIUEA,20/12/2025 03:47:00,0.22,0.07,0.20,1.01,0.75,1.12,13.84,-1.94,1.43,-0.19,-0.24,-0.27,-0.57,-0.55,-0.70,0.05,-11.89,-0.57,-0.02,-0.06,-0.06,-0.02,-0.02,-0.02,3.83,-4.47,0.05,48.78,48.72,48.17,48.17,48.54,48.54
$PJCIUEA,20/12/2025 03:48:00,0.37,0.14,0.19,0.67,0.65,0.88,11.87,-2.06,1.07,-0.26,-0.19,-0.24,-0.46,-0.50,-0.52,0.11,-10.49,-0.51,0.03,-0.02,-0.05,-0.01,-0.01,0.01,3.93,-4.44,0.08,48.72,48.72,48.05,48.11,48.55,48.57
$PJCIUEA,20/12/2025 03:49:00,0.40,0.19,0.20,0.81,0.78,1.15,13.21,-2.13,1.32,-0.34,-0.19,-0.27,-0.50,-0.52,-0.73,-0.06,-11.41,-0.61,0.02,-0.02,-0.07,0.02,0.02,0.04,4.13,-4.60,0.08,48.72,48.72,48.17,48.17,48.55,48.55
$PJCIUEA,20/12/2025 03:50:00,0.30,0.14,0.15,0.70,0.80,1.06,14.42,-2.15,1.23,-0.27,-0.21,-0.31,-0.44,-0.41,-0.56,-0.06,-11.62,-0.51,-0.01,-0.04,-0.07,0.03,0.03,0.06,4.40,-4.72,0.13,48.72,48.78,48.23,48.17,48.56,48.56
$PJCIUEA,20/12/2025 03:51:00,0.35,0.15,0.24,0.76,0.72,1.05,14.68,-2.21,1.09,-0.21,-0.18,-0.26,-0.51,-0.50,-0.68,-0.54,-11.16,-0.52,0.05,-0.01,-0.03,0.10,0.09,0.15,5.15,-5.21,0.21,48.72,48.72,48.17,48.17,48.55,48.56
$PJCIUEA,20/12/2025 03:52:00,0.19,0.14,0.09,0.83,0.74,1.11,14.08,-2.03,1.26,-0.22,-0.26,-0.36,-0.57,-0.50,-0.68,-0.01,-11.34,-0.64,-0.00,-0.04,-0.06,-0.01,-0.02,-0.01,4.15,-4.82,0.05,48.72,48.72,48.11,48.11,48.53,48.54
$PJCIUEA,20/12/2025 03:53:00,0.40,0.25,0.19,0.64,0.67,0.95,12.88,-2.21,1.01,-0.16,-0.21,-0.27,-0.53,-0.50,-0.60,-0.38,-10.28,-0.48,0.06,-0.01,-0.04,-0.02,-0.01,-0.00,3.90,-4.45,0.05,48.78,48.78,48.17,48.17,48.53,48.53
$PJCIUEA,20/12/2025 03:54:00,0.35,0.10,0.17,0.73,0.77,1.18,14.13,-2.26,1.28,-0.29,-0.27,-0.34,-0.54,-0.52,-0.61,-0.69,-10.71,-0.62,-0.02,-0.04,-0.09,-0.00,0.01,0.02,3.97,-4.47,0.07,48.72,48.72,48.11,48.17,48.54,48.54
$PJCIUEA,20/12/2025 03:55:00,0.33,0.09,0.17,0.81,0.86,1.19,14.44,-2.16,1.21,-0.24,-0.34,-0.32,-0.55,-0.57,-0.77,0.19,-11.01,-0.52,0.02,-0.04,-0.07,0.03,0.03,0.06,4.26,-4.64,0.12,48.72,48.72,48.11,48.17,48.55,48.55
$PJCIUEA,20/12/2025 03:56:00,0.48,0.17,0.17,0.70,0.67,0.90,12.35,-2.12,1.09,-0.19,-0.21,-0.39,-0.61,-0.48,-0.68,-0.46,-11.11,-0.80,0.03,-0.01,-0.05,0.04,0.05,0.08,4.53,-4.81,0.13,48.72,48.72,48.17,48.04,48.54,48.54
$PJCIUEA,20/12/2025 03:57:00,0.20,0.10,0.12,0.82,0.82,1.23,14.80,-2.04,1.30,-0.24,-0.16,-0.34,-0.63,-0.45,-0.63,-0.10,-11.89,-0.47,-0.02,-0.04,-0.09,0.07,0.06,0.10,5.10,-5.31,0.19,48.72,48.72,48.11,48.23,48.53,48.53
$PJCIUEA,20/12/2025 03:58:00,0.35,0.14,0.19,0.67,0.66,0.90,12.17,-2.08,0.97,-0.19,-0.21,-0.29,-0.59,-0.44,-0.62,-0.81,-10.24,-0.58,0.04,-0.02,-0.05,-0.05,-0.03,-0.03,4.01,-4.66,0.04,48.72,48.72,48.17,48.11,48.49,48.50
$PJCIUEA,20/12/2025 03:59:00,0.28,0.07,0.15,0.75,0.80,1.13,15.67,-2.04,1.21,-0.31,-0.26,-0.26,-0.54,-0.46,-0.67,-0.45,-11.91,-0.73,-0.01,-0.06,-0.07,-0.01,-0.02,-0.01,3.86,-4.43,0.05,48.72,48.72,48.17,48.17,48.51,48.51
$PJCIUEA,20/12/2025 04:00:00,0.35,0.17,0.17,0.81,0.78,1.15,13.58,-2.14,1.17,-0.26,-0.24,-0.29,-0.57,-0.48,-0.60,0.18,-11.88,-0.43,0.01,-0.04,-0.08,0.02,0.00,0.02,4.05,-4.52,0.10,48.72,48.72,48.17,48.11,48.54,48.54
$PJCIUEA,20/12/2025 04:01:00,0.38,0.15,0.19,0.64,0.81,1.06,12.31,-2.10,1.05,-0.26,-0.26,-0.24,-0.56,-0.48,-0.73,-0.58,-9.95,-0.63,0.04,-0.03,-0.04,0.02,0.04,0.05,4.27,-4.66,0.10,48.72,48.78,48.17,48.11,48.54,48.54
$PJCIUEA,20/12/2025 04:02:00,0.27,0.14,0.15,0.81,0.75,1.24,13.47,-1.92,1.24,-0.19,-0.24,-0.36,-0.51,-0.43,-0.58,0.13,-11.01,-0.50,-0.01,-0.02,-0.07,0.09,0.06,0.14,4.78,-4.94,0.19,48.72,48.72,48.17,48.17,48.53,48.53
$PJCIUEA,20/12/2025 04:03:00,0.38,0.12,0.15,0.80,0.77,1.20,16.03,-2.16,1.29,-0.22,-0.18,-0.34,-0.63,-0.52,-0.68,-0.49,-11.45,-0.47,0.05,-0.01,-0.04,0.02,0.03,0.04,4.89,-5.26,0.12,48.72,48.72,48.17,48.11,48.50,48.50
$PJCIUEA,20/12/2025 04:04:00,0.22,0.10,0.17,0.78,0.71,1.21,14.02,-1.94,1.24,-0.36,-0.27,-0.26,-0.54,-0.50,-0.69,-0.36,-11.79,-0.60,-0.02,-0.05,-0.06,-0.02,-0.02,-0.03,3.88,-4.50,0.05,48.72,48.72,48.11,48.11,48.50,48.50
$PJCIUEA,20/12/2025 04:05:00,0.40,0.15,0.17,0.85,0.86,1.26,13.58,-2.19,1.15,-0.19,-0.19,-0.24,-0.47,-0.49,-0.59,-0.79,-11.45,-0.55,0.04,-0.02,-0.05,-0.01,-0.00,0.01,3.88,-4.42,0.08,48.72,48.72,48.11,48.17,48.52,48.52
$PJCIUEA,20/12/2025 04:06:00,0.42,0.17,0.17,0.70,0.80,1.03,11.96,-2.14,1.07,-0.19,-0.22,-0.29,-0.49,-0.59,-0.68,-0.51,-9.91,-0.57,0.00,-0.03,-0.06,0.01,0.02,0.04,4.11,-4.55,0.10,48.72,48.72,48.11,48.04,48.52,48.52
$PJCIUEA,20/12/2025 04:07:00,0.25,0.15,0.09,0.88,0.64,1.07,14.04,-2.13,1.55,-0.26,-0.18,-0.26,-0.58,-0.45,-0.58,0.02,-11.45,-0.51,-0.02,-0.04,-0.09,0.02,0.02,0.05,4.29,-4.71,0.12,48.72,48.72,48.17,48.17,48.52,48.52
$PJCIUEA,20/12/2025 04:08:00,0.37,0.14,0.22,0.70,0.83,1.19,15.44,-2.19,1.13,-0.22,-0.18,-0.26,-0.46,-0.44,-0.60,-0.16,-11.78,-0.58,0.03,-0.01,-0.05,0.09,0.09,0.14,5.20,-5.21,0.22,48.72,48.72,48.11,48.04,48.50,48.51
$PJCIUEA,20/12/2025 04:09:00,0.30,0.05,0.15,0.85,0.72,1.07,14.60,-2.46,1.16,-0.31,-0.19,-0.29,-0.57,-0.46,-0.62,0.14,-11.93,-0.61,-0.03,-0.05,-0.08,-0.02,-0.02,-0.01,4.35,-4.98,0.06,48.66,48.72,48.11,48.11,48.48,48.49
$PJCIUEA,20/12/2025 04:10:00,0.42,0.12,0.10,0.75,0.67,1.05,14.16,-2.13,1.39,-0.24,-0.26,-0.37,-0.47,-0.45,-0.60,-0.72,-11.10,-0.53,0.05,-0.03,-0.07,-0.02,-0.03,-0.01,3.86,-4.44,0.06,48.72,48.66,48.11,48.11,48.48,48.48
$PJCIUEA,20/12/2025 04:11:00,0.30,0.15,0.14,0.75,0.71,1.01,12.00,-2.12,1.13,-0.31,-0.18,-0.27,-0.55,-0.47,-0.62,-0.46,-9.50,-0.66,-0.01,-0.03,-0.06,-0.01,0.01,0.01,3.97,-4.45,0.06,48.72,48.72,48.11,48.11,48.50,48.49
$PJCIUEA,20/12/2025 04:12:00,0.38,0.17,0.14,0.82,0.63,1.06,14.61,-2.29,1.57,-0.27,-0.22,-0.39,-0.50,-0.43,-0.57,-0.01,-10.90,-0.52,0.02,-0.03,-0.07,0.03,0.01,0.05,4.19,-4.61,0.11,48.72,48.72,48.11,48.04,48.51,48.51
$PJCIUEA,20/12/2025 04:13:00,0.37,0.17,0.20,0.73,0.81,1.17,13.85,-2.17,1.17,-0.18,-0.24,-0.34,-0.63,-0.66,-0.83,-0.27,-11.49,-0.52,0.04,-0.02,-0.06,0.03,0.03,0.07,4.51,-4.80,0.15,48.72,48.66,48.11,48.11,48.50,48.50
$PJCIUEA,20/12/2025 04:14:00,0.22,0.17,0.17,0.95,0.83,1.17,13.92,-2.38,1.30,-0.31,-0.18,-0.27,-0.49,-0.43,-0.64,0.09,-11.88,-0.55,-0.01,-0.02,-0.05,0.08,0.07,0.11,5.16,-5.33,0.19,48.66,48.66,48.11,48.17,48.48,48.48
$PJCIUEA,20/12/2025 04:15:00,0.42,0.20,0.22,0.67,0.69,1.06,13.04,-2.20,1.36,-0.24,-0.22,-0.36,-0.54,-0.50,-0.75,0.14,-11.08,-0.60,0.05,-0.03,-0.05,-0.02,-0.03,-0.03,3.97,-4.69,0.03,48.72,48.66,47.98,48.04,48.47,48.46
$PJCIUEA,20/12/2025 04:16:00,0.25,0.17,0.10,0.70,0.76,1.11,12.60,-2.23,1.34,-0.31,-0.32,-0.34,-0.50,-0.53,-0.75,0.07,-9.80,-0.58,-0.04,-0.05,-0.07,-0.02,-0.02,-0.00,3.84,-4.41,0.07,48.72,48.66,48.11,48.04,48.48,48.48
$PJCIUEA,20/12/2025 04:17:00,0.37,0.19,0.19,0.73,0.71,1.02,14.39,-2.17,1.29,-0.16,-0.26,-0.24,-0.52,-0.46,-0.56,0.02,-11.61,-0.54,0.04,-0.02,-0.06,0.01,0.01,0.03,3.98,-4.49,0.08,48.66,48.72,48.17,48.11,48.49,48.50
$PJCIUEA,20/12/2025 04:18:00,0.32,0.17,0.15,0.80,0.70,1.02,13.21,-2.24,1.19,-0.22,-0.26,-0.24,-0.53,-0.49,-0.71,-0.36,-11.29,-0.54,0.06,-0.02,-0.04,0.03,0.03,0.05,4.23,-4.66,0.10,48.72,48.66,48.05,48.04,48.48,48.50
$PJCIUEA,20/12/2025 04:19:00,0.20,0.14,0.20,0.74,0.68,1.03,12.88,-2.17,1.16,-0.19,-0.18,-0.36,-0.51,-0.48,-0.50,0.19,-9.97,-0.51,-0.01,-0.02,-0.05,0.07,0.07,0.12,4.80,-4.92,0.17,48.72,48.66,48.05,48.11,48.49,48.49
$PJCIUEA,20/12/2025 04:20:00,0.35,0.14,0.17,0.90,0.68,1.10,14.25,-2.12,1.37,-0.26,-0.26,-0.27,-0.52,-0.45,-0.58,-0.16,-11.51,-0.67,0.05,-0.02,-0.05,0.05,0.03,0.06,4.79,-5.15,0.13,48.66,48.66,48.11,48.11,48.47,48.47
$PJCIUEA,20/12/2025 04:21:00,0.22,0.09,0.14,0.78,0.78,1.09,13.49,-2.18,1.17,-0.18,-0.19,-0.36,-0.56,-0.54,-0.72,-0.36,-10.47,-0.66,-0.01,-0.04,-0.07,-0.03,-0.02,-0.01,3.83,-4.45,0.04,48.66,48.72,48.11,48.17,48.47,48.48
$PJCIUEA,20/12/2025 04:22:00,0.43,0.14,0.15,0.78,0.71,1.13,14.62,-1.98,1.09,-0.26,-0.18,-0.32,-0.48,-0.39,-0.66,-0.14,-11.14,-0.50,0.02,-0.02,-0.06,-0.00,-0.01,-0.00,3.79,-4.37,0.05,48.72,48.66,48.11,48.17,48.49,48.49
$PJCIUEA,20/12/2025 04:23:00,0.40,0.19,0.28,0.83,0.74,1.09,12.67,-2.16,1.24,-0.24,-0.22,-0.27,-0.60,-0.60,-0.86,-0.61,-11.31,-0.68,0.02,-0.03,-0.07,0.02,0.02,0.03,4.07,-4.55,0.09,48.66,48.66,47.98,48.04,48.47,48.48
$PJCIUEA,20/12/2025 04:24:00,0.37,0.15,0.14,0.78,0.76,1.07,13.92,-2.14,1.18,-0.26,-0.22,-0.24,-0.41,-0.45,-0.55,0.03,-10.41,-0.46,-0.01,-0.01,-0.05,0.02,0.03,0.06,4.34,-4.71,0.12,48.72,48.66,48.11,48.11,48.49,48.48
$PJCIUEA,20/12/2025 04:25:00,0.43,0.14,0.30,0.75,0.76,1.13,13.35,-2.15,1.32,-0.24,-0.27,-0.29,-0.46,-0.42,-0.64,-0.18,-11.80,-0.71,0.05,-0.01,-0.05,0.10,0.08,0.15,4.96,-5.06,0.19,48.66,48.72,48.11,48.11,48.47,48.48
$PJCIUEA,20/12/2025 04:26:00,0.22,0.10,0.15,0.71,0.68,1.05,13.46,-2.02,1.27,-0.27,-0.27,-0.26,-0.52,-0.50,-0.62,-0.10,-10.80,-0.54,-0.02,-0.04,-0.07,-0.01,-0.01,-0.00,4.41,-4.97,0.07,48.66,48.72,48.05,48.11,48.45,48.46
$PJCIUEA,20/12/2025 04:27:00,0.33,0.12,0.19,0.76,0.72,1.05,14.85,-2.01,1.12,-0.27,-0.18,-0.29,-0.54,-0.45,-0.59,-0.54,-11.53,-0.46,0.01,-0.03,-0.07,-0.02,-0.01,-0.02,3.80,-4.39,0.05,48.66,48.66,48.11,48.04,48.47,48.47
$PJCIUEA,20/12/2025 04:28:00,0.32,0.10,0.12,0.82,0.61,0.92,13.50,-2.18,1.13,-0.22,-0.22,-0.34,-0.56,-0.50,-0.73,-0.58,-11.24,-0.54,-0.01,-0.04,-0.07,0.01,-0.00,0.01,3.84,-4.40,0.08,48.66,48.72,48.17,48.11,48.47,48.47
$PJCIUEA,20/12/2025 04:29:00,0.38,0.15,0.22,0.79,0.80,1.17,15.28,-2.15,1.16,-0.29,-0.24,-0.31,-0.45,-0.48,-0.56,0.25,-11.84,-0.56,0.03,-0.02,-0.04,0.03,0.03,0.06,4.23,-4.60,0.11,48.66,48.66,48.05,48.11,48.47,48.48
$PJCIUEA,20/12/2025 04:30:00,0.38,0.14,0.15,0.80,0.83,1.12,14.90,-2.15,1.37,-0.22,-0.21,-0.34,-0.45,-0.46,-0.54,-0.48,-11.46,-0.69,0.03,-0.01,-0.04,0.04,0.04,0.07,4.47,-4.76,0.14,48.66,48.66,48.11,48.11,48.47,48.46
$PJCIUEA,20/12/2025 04:31:00,0.28,0.15,0.25,0.76,0.73,1.12,15.05,-2.09,1.32,-0.19,-0.19,-0.34,-0.54,-0.50,-0.66,0.00,-10.46,-0.46,0.00,-0.02,-0.08,0.09,0.08,0.13,5.09,-5.27,0.21,48.66,48.66,47.98,47.98,48.45,48.46
$PJCIUEA,20/12/2025 04:32:00,0.28,0.10,0.10,0.77,0.80,1.15,13.45,-2.21,1.19,-0.36,-0.22,-0.24,-0.60,-0.56,-0.76,-0.34,-11.38,-0.69,-0.00,-0.04,-0.07,-0.04,-0.04,-0.03,4.02,-4.70,0.05,48.66,48.72,47.98,47.98,48.44,48.45
$PJCIUEA,20/12/2025 04:33:00,0.19,0.10,0.09,0.76,0.65,1.08,11.96,-2.12,1.18,-0.21,-0.14,-0.27,-0.50,-0.46,-0.66,-0.46,-11.18,-0.73,-0.02,-0.04,-0.07,-0.01,-0.01,-0.01,3.81,-4.40,0.03,48.66,48.66,47.98,48.04,48.43,48.44
$PJCIUEA,20/12/2025 04:34:00,0.47,0.14,0.15,0.82,0.78,1.23,12.74,-2.07,1.25,-0.26,-0.22,-0.27,-0.51,-0.47,-0.69,0.02,-10.97,-0.48,0.01,-0.03,-0.07,0.01,-0.01,0.01,3.95,-4.46,0.09,48.66,48.66,48.05,47.98,48.44,48.45
$PJCIUEA,20/12/2025 04:35:00,0.38,0.17,0.25,0.74,0.77,1.05,13.94,-2.14,1.23,-0.24,-0.19,-0.32,-0.51,-0.45,-0.63,-0.75,-11.55,-0.52,0.03,-0.00,-0.03,0.03,0.04,0.05,4.29,-4.67,0.12,48.60,48.66,47.98,48.04,48.43,48.45
$PJCIUEA,20/12/2025 04:36:00,0.22,0.10,0.14,0.71,0.67,1.01,13.88,-2.01,1.26,-0.26,-0.24,-0.39,-0.54,-0.46,-0.55,0.23,-11.16,-0.51,-0.01,-0.03,-0.08,0.05,0.05,0.08,4.67,-4.87,0.16,48.60,48.66,48.05,47.98,48.44,48.44
$PJCIUEA,20/12/2025 04:37:00,0.33,0.15,0.19,0.75,0.73,1.13,15.78,-2.16,1.24,-0.19,-0.18,-0.26,-0.47,-0.46,-0.60,-0.37,-12.03,-0.58,0.04,-0.01,-0.06,0.06,0.05,0.08,4.95,-5.28,0.15,48.66,48.66,48.05,48.04,48.43,48.44
$PJCIUEA,20/12/2025 04:38:00,0.15,0.10,0.12,0.71,0.74,0.98,12.91,-2.08,1.03,-0.24,-0.22,-0.31,-0.58,-0.52,-0.68,-0.62,-10.34,-0.71,-0.03,-0.03,-0.06,-0.03,-0.03,-0.02,3.94,-4.56,0.05,48.60,48.59,48.05,47.98,48.42,48.42
$PJCIUEA,20/12/2025 04:39:00,0.38,0.17,0.19,0.85,0.87,1.23,12.92,-2.06,1.14,-0.16,-0.22,-0.31,-0.53,-0.51,-0.60,-0.21,-11.22,-0.43,0.03,-0.02,-0.06,-0.00,-0.00,-0.00,3.82,-4.41,0.06,48.60,48.59,48.11,47.98,48.42,48.41
$PJCIUEA,20/12/2025 04:40:00,0.27,0.17,0.15,0.80,0.76,1.17,15.54,-2.19,1.23,-0.26,-0.26,-0.29,-0.52,-0.50,-0.73,-0.73,-11.12,-0.68,0.04,-0.01,-0.05,0.01,0.02,0.04,4.04,-4.49,0.08,48.66,48.66,48.05,47.98,48.45,48.44
$PJCIUEA,20/12/2025 04:41:00,0.45,0.14,0.10,0.70,0.72,0.96,11.93,-2.12,1.13,-0.32,-0.27,-0.41,-0.56,-0.46,-0.70,0.07,-10.36,-0.51,0.00,-0.03,-0.06,0.02,0.02,0.06,4.28,-4.67,0.10,48.66,48.59,48.05,48.04,48.44,48.45
$PJCIUEA,20/12/2025 04:42:00,0.43,0.14,0.24,0.87,0.76,1.17,13.65,-2.21,1.28,-0.24,-0.14,-0.24,-0.47,-0.44,-0.62,-0.48,-10.40,-0.68,0.05,-0.00,-0.06,0.09,0.08,0.14,4.91,-5.00,0.20,48.60,48.66,48.11,48.11,48.42,48.43
$PJCIUEA,20/12/2025 04:43:00,0.14,0.14,0.10,0.67,0.68,0.92,13.73,-1.96,1.11,-0.21,-0.26,-0.29,-0.58,-0.45,-0.64,0.02,-11.97,-0.65,-0.01,-0.03,-0.07,0.01,-0.00,0.01,4.52,-5.06,0.09,48.60,48.59,47.98,48.04,48.40,48.40
$PJCIUEA,20/12/2025 04:44:00,0.33,0.15,0.14,0.86,0.82,1.08,13.00,-2.05,1.09,-0.21,-0.22,-0.37,-0.58,-0.50,-0.58,-0.79,-11.95,-0.46,0.01,-0.03,-0.09,-0.03,-0.02,-0.01,3.89,-4.47,0.05,48.60,48.59,48.05,48.04,48.40,48.40
$PJCIUEA,20/12/2025 04:45:00,0.33,0.09,0.10,0.75,0.70,1.04,14.88,-2.08,1.18,-0.19,-0.24,-0.36,-0.50,-0.52,-0.69,-0.38,-11.74,-0.62,-0.02,-0.05,-0.08,0.00,-0.01,-0.00,3.82,-4.39,0.06,48.60,48.59,47.92,48.04,48.42,48.42
$PJCIUEA,20/12/2025 04:46:00,0.43,0.12,0.17,0.67,0.67,0.93,13.24,-1.96,1.23,-0.29,-0.19,-0.37,-0.49,-0.48,-0.74,0.16,-10.78,-0.54,0.04,-0.02,-0.06,0.03,0.01,0.04,4.15,-4.55,0.10,48.60,48.59,48.05,47.98,48.41,48.42
$PJCIUEA,20/12/2025 04:47:00,0.35,0.14,0.15,0.74,0.73,1.11,16.04,-2.14,1.24,-0.32,-0.16,-0.39,-0.54,-0.47,-0.67,-0.53,-11.53,-0.54,0.02,-0.01,-0.07,0.03,0.04,0.06,4.42,-4.74,0.13,48.60,48.59,48.11,48.04,48.41,48.41
$PJCIUEA,20/12/2025 04:48:00,0.20,0.12,0.10,0.85,0.80,1.18,12.35,-2.10,1.11,-0.27,-0.22,-0.39,-0.66,-0.51,-0.71,0.12,-10.97,-0.53,-0.02,-0.05,-0.08,0.09,0.08,0.13,5.15,-5.24,0.21,48.60,48.59,47.98,47.98,48.38,48.40
$PJCIUEA,20/12/2025 04:49:00,0.45,0.15,0.12,0.86,0.83,1.19,14.27,-2.10,1.27,-0.39,-0.24,-0.42,-0.60,-0.46,-0.75,-0.78,-11.01,-0.67,0.04,-0.03,-0.04,-0.03,-0.03,-0.02,4.13,-4.82,0.06,48.60,48.59,47.98,48.04,48.38,48.37
$PJCIUEA,20/12/2025 04:50:00,0.27,0.15,0.14,0.77,0.84,1.08,14.55,-2.19,1.25,-0.21,-0.27,-0.24,-0.46,-0.51,-0.68,-0.37,-11.38,-0.60,-0.03,-0.04,-0.06,-0.02,-0.01,-0.01,3.85,-4.41,0.06,48.53,48.59,47.92,47.98,48.39,48.40
$PJCIUEA,20/12/2025 04:51:00,0.38,0.14,0.20,0.69,0.66,0.90,12.12,-1.97,1.06,-0.14,-0.16,-0.31,-0.68,-0.44,-0.66,0.05,-10.99,-0.50,0.03,-0.01,-0.07,0.01,0.01,0.02,3.89,-4.42,0.07,48.60,48.59,48.05,47.98,48.40,48.41
$PJCIUEA,20/12/2025 04:52:00,0.32,0.20,0.12,0.74,0.72,1.15,15.49,-2.07,1.30,-0.26,-0.27,-0.39,-0.48,-0.50,-0.62,-0.77,-12.14,-0.62,0.00,-0.03,-0.08,0.02,0.02,0.05,4.24,-4.62,0.11,48.60,48.59,48.05,48.04,48.41,48.40
$PJCIUEA,20/12/2025 04:53:00,0.42,0.12,0.10,0.82,0.73,1.14,12.49,-2.44,1.13,-0.27,-0.24,-0.24,-0.50,-0.47,-0.60,0.25,-11.85,-0.52,-0.01,-0.02,-0.05,0.04,0.07,0.10,4.65,-4.88,0.16,48.60,48.59,47.98,47.92,48.38,48.37
$PJCIUEA,20/12/2025 04:54:00,0.35,0.17,0.19,0.74,0.71,1.05,13.40,-2.19,1.26,-0.22,-0.21,-0.31,-0.49,-0.46,-0.64,-0.38,-11.37,-0.69,0.05,0.00,-0.05,0.06,0.06,0.10,4.99,-5.29,0.16,48.60,48.59,47.98,47.98,48.36,48.37
$PJCIUEA,20/12/2025 04:55:00,0.25,0.09,0.19,0.70,0.71,1.16,16.32,-1.94,1.24,-0.19,-0.26,-0.29,-0.55,-0.51,-0.71,-0.09,-12.06,-0.56,0.00,-0.05,-0.04,-0.02,-0.03,-0.02,3.91,-4.58,0.06,48.53,48.59,47.92,47.92,48.36,48.36
$PJCIUEA,20/12/2025 04:56:00,0.40,0.20,0.17,0.73,0.67,0.89,12.14,-2.04,1.25,-0.22,-0.22,-0.29,-0.58,-0.56,-0.60,-0.63,-9.57,-0.51,0.06,-0.02,-0.04,-0.01,-0.01,-0.00,3.84,-4.39,0.05,48.53,48.59,47.92,47.98,48.38,48.36
$PJCIUEA,20/12/2025 04:57:00,0.37,0.22,0.19,0.78,0.76,1.06,14.44,-2.14,1.31,-0.34,-0.21,-0.29,-0.49,-0.48,-0.73,-0.66,-11.20,-0.56,0.01,-0.02,-0.07,0.02,0.01,0.02,4.00,-4.49,0.08,48.53,48.59,47.98,47.98,48.39,48.38
$PJCIUEA,20/12/2025 04:58:00,0.35,0.20,0.14,0.81,0.80,1.26,13.07,-2.35,1.25,-0.21,-0.24,-0.29,-0.57,-0.48,-0.74,-0.01,-11.43,-0.58,0.01,-0.04,-0.08,0.02,0.02,0.04,4.31,-4.72,0.12,48.53,48.53,47.92,47.98,48.37,48.37
$PJCIUEA,20/12/2025 04:59:00,0.35,0.17,0.17,0.86,0.75,1.08,13.90,-2.07,1.19,-0.34,-0.14,-0.24,-0.52,-0.56,-0.78,-0.34,-10.08,-0.50,0.02,-0.01,-0.04,0.09,0.09,0.13,5.08,-5.10,0.21,48.53,48.59,47.98,48.04,48.35,48.35
$PJCIUEA,20/12/2025 05:00:00,0.20,0.09,0.12,0.76,0.73,1.08,14.61,-1.95,1.21,-0.37,-0.18,-0.34,-0.52,-0.50,-0.70,0.14,-11.80,-0.52,-0.02,-0.02,-0.06,0.02,0.00,0.02,4.65,-5.11,0.09,48.53,48.59,47.98,47.98,48.34,48.36
$PJCIUEA,20/12/2025 05:01:00,0.35,0.19,0.19,0.76,0.64,1.07,13.02,-2.09,1.55,-0.19,-0.22,-0.32,-0.50,-0.43,-0.62,-0.78,-10.28,-0.60,0.05,-0.02,-0.05,-0.00,-0.02,-0.01,3.79,-4.41,0.05,48.53,48.53,47.92,47.98,48.36,48.35
$PJCIUEA,20/12/2025 05:02:00,0.17,0.07,0.12,0.75,0.81,1.16,14.88,-2.20,1.19,-0.31,-0.31,-0.34,-0.48,-0.47,-0.63,-0.33,-12.01,-0.66,-0.03,-0.06,-0.08,-0.02,-0.01,0.01,3.95,-4.44,0.08,48.53,48.53,48.05,48.04,48.35,48.35
$PJCIUEA,20/12/2025 05:03:00,0.35,0.17,0.17,0.80,0.71,0.98,12.09,-2.09,1.11,-0.31,-0.22,-0.32,-0.62,-0.45,-0.63,0.03,-11.39,-0.48,0.02,-0.02,-0.05,0.03,0.01,0.04,4.12,-4.58,0.10,48.60,48.53,47.92,47.92,48.37,48.36
$PJCIUEA,20/12/2025 05:04:00,0.40,0.14,0.28,0.82,0.67,1.03,12.25,-2.15,1.13,-0.22,-0.22,-0.29,-0.50,-0.54,-0.64,-0.64,-9.95,-0.60,0.06,-0.02,-0.03,0.05,0.03,0.05,4.34,-4.70,0.13,48.53,48.59,47.98,47.98,48.36,48.36
$PJCIUEA,20/12/2025 05:05:00,0.17,0.10,0.19,0.78,0.75,1.03,14.53,-2.11,1.42,-0.22,-0.27,-0.32,-0.47,-0.54,-0.56,0.11,-11.26,-0.51,-0.02,-0.04,-0.06,0.09,0.10,0.15,5.22,-5.24,0.22,48.53,48.53,48.05,47.92,48.34,48.35
$PJCIUEA,20/12/2025 05:06:00,0.32,0.20,0.15,0.78,0.63,0.94,12.88,-2.14,1.25,-0.21,-0.18,-0.22,-0.56,-0.56,-0.71,-0.44,-10.58,-0.63,0.03,-0.01,-0.05,-0.02,-0.01,-0.02,4.24,-4.86,0.05,48.47,48.53,47.92,47.98,48.32,48.34
$PJCIUEA,20/12/2025 05:07:00,0.14,0.12,0.22,0.78,0.73,1.17,14.28,-2.10,1.28,-0.37,-0.31,-0.32,-0.54,-0.49,-0.65,-0.53,-12.21,-0.54,-0.01,-0.04,-0.07,-0.01,-0.02,-0.01,3.77,-4.40,0.07,48.60,48.53,47.92,47.98,48.34,48.34
$PJCIUEA,20/12/2025 05:08:00,0.30,0.17,0.24,0.80,0.82,1.17,13.36,-2.30,1.20,-0.31,-0.22,-0.32,-0.48,-0.46,-0.62,0.17,-11.46,-0.60,0.03,-0.02,-0.05,0.01,0.00,0.03,4.01,-4.47,0.09,48.53,48.53,47.92,47.86,48.35,48.33
$PJCIUEA,20/12/2025 05:09:00,0.40,0.19,0.15,0.86,0.94,1.27,13.44,-2.20,1.07,-0.31,-0.22,-0.34,-0.43,-0.52,-0.69,-0.53,-10.12,-0.50,0.03,-0.02,-0.05,0.03,0.03,0.05,4.26,-4.67,0.11,48.53,48.59,47.98,48.04,48.34,48.34
$PJCIUEA,20/12/2025 05:10:00,0.20,0.14,0.12,0.86,0.62,1.09,13.51,-1.87,1.47,-0.27,-0.21,-0.39,-0.60,-0.47,-0.57,0.02,-11.54,-0.49,-0.02,-0.04,-0.09,0.05,0.03,0.07,4.41,-4.75,0.14,48.53,48.53,47.98,47.98,48.35,48.36
$PJCIUEA,20/12/2025 05:11:00,0.32,0.17,0.19,0.71,0.75,1.11,14.79,-2.14,1.26,-0.16,-0.21,-0.22,-0.50,-0.41,-0.66,-0.75,-11.66,-0.67,0.06,-0.03,-0.06,0.07,0.07,0.12,5.15,-5.36,0.19,48.53,48.53,47.92,47.92,48.32,48.33
$PJCIUEA,20/12/2025 05:12:00,0.24,0.14,0.17,0.75,0.86,1.09,14.60,-2.40,1.07,-0.29,-0.19,-0.32,-0.53,-0.51,-0.68,-0.30,-11.84,-0.67,-0.05,-0.06,-0.09,-0.04,-0.03,-0.03,3.98,-4.65,0.04,48.53,48.53,47.98,47.92,48.33,48.33
$PJCIUEA,20/12/2025 05:13:00,0.35,0.17,0.19,0.76,0.69,1.03,12.61,-2.13,1.28,-0.27,-0.27,-0.31,-0.56,-0.46,-0.64,-0.34,-10.73,-0.52,0.03,-0.01,-0.04,0.00,-0.01,-0.00,3.81,-4.39,0.05,48.53,48.47,47.86,47.98,48.33,48.33
$PJCIUEA,20/12/2025 05:14:00,0.42,0.10,0.22,0.80,0.72,1.00,12.67,-2.18,1.21,-0.21,-0.32,-0.27,-0.48,-0.50,-0.64,-0.54,-10.16,-0.60,-0.00,-0.04,-0.05,0.01,0.00,0.02,4.02,-4.49,0.10,48.53,48.47,47.98,47.98,48.34,48.34
$PJCIUEA,20/12/2025 05:15:00,0.22,0.17,0.15,0.88,0.88,1.03,14.46,-1.99,1.17,-0.19,-0.21,-0.26,-0.41,-0.47,-0.53,0.14,-11.30,-0.50,0.01,-0.02,-0.04,0.03,0.04,0.06,4.29,-4.65,0.10,48.53,48.53,47.92,47.92,48.34,48.34
$PJCIUEA,20/12/2025 05:16:00,0.47,0.15,0.24,0.88,0.66,1.09,14.17,-2.14,1.57,-0.24,-0.21,-0.27,-0.58,-0.56,-0.83,-0.64,-10.91,-0.61,0.05,-0.01,-0.05,0.08,0.07,0.12,4.77,-4.93,0.18,48.53,48.53,47.92,47.86,48.32,48.33
$PJCIUEA,20/12/2025 05:17:00,0.22,0.14,0.19,0.78,0.80,1.24,14.55,-2.34,1.23,-0.27,-0.22,-0.32,-0.60,-0.45,-0.69,0.01,-11.94,-0.53,-0.02,-0.03,-0.08,0.03,0.02,0.05,4.75,-5.19,0.12,48.53,48.53,47.92,47.92,48.32,48.32
$PJCIUEA,20/12/2025 05:18:00,0.40,0.20,0.25,0.83,0.86,1.07,12.61,-2.11,1.13,-0.19,-0.21,-0.29,-0.50,-0.53,-0.57,-0.49,-10.97,-0.56,0.08,0.03,-0.03,-0.01,-0.00,0.01,3.91,-4.49,0.07,48.53,48.53,47.92,47.86,48.30,48.31
$PJCIUEA,20/12/2025 05:19:00,0.24,0.25,0.19,0.86,0.86,1.19,12.73,-2.14,1.17,-0.24,-0.09,-0.26,-0.45,-0.42,-0.60,-0.54,-10.49,-0.62,0.04,0.03,-0.02,0.02,0.01,0.03,3.90,-4.38,0.08,48.47,48.53,47.98,47.92,48.31,48.32
$PJCIUEA,20/12/2025 05:20:00,0.42,0.28,0.24,0.86,0.70,1.11,13.48,-1.98,1.51,-0.18,-0.13,-0.21,-0.48,-0.43,-0.54,0.04,-11.41,-0.48,0.08,0.05,-0.00,0.05,0.03,0.07,4.14,-4.50,0.12,48.53,48.53,47.92,47.92,48.33,48.34
$PJCIUEA,20/12/2025 05:21:00,0.40,0.22,0.15,0.70,0.66,0.91,14.70,-2.17,1.09,-0.19,-0.21,-0.34,-0.54,-0.39,-0.67,-0.73,-11.24,-0.57,0.06,-0.00,-0.06,0.04,0.03,0.07,4.30,-4.69,0.11,48.47,48.53,47.92,47.92,48.32,48.33
$PJCIUEA,20/12/2025 05:22:00,0.24,0.17,0.14,0.75,0.73,1.12,14.55,-1.98,1.23,-0.31,-0.24,-0.41,-0.52,-0.41,-0.56,0.05,-11.64,-0.45,-0.01,-0.03,-0.07,0.09,0.10,0.15,5.13,-5.14,0.21,48.53,48.53,47.92,47.98,48.32,48.33
$PJCIUEA,20/12/2025 05:23:00,0.33,0.19,0.17,0.77,0.71,1.12,12.58,-2.12,1.17,-0.27,-0.24,-0.34,-0.57,-0.46,-0.70,-0.40,-11.34,-0.66,0.03,-0.02,-0.07,-0.01,-0.01,-0.01,4.37,-5.03,0.06,48.47,48.47,47.74,47.80,48.28,48.27
$PJCIUEA,20/12/2025 05:24:00,0.17,0.12,0.17,0.78,0.89,1.21,14.07,-2.03,1.18,-0.34,-0.26,-0.36,-0.53,-0.46,-0.65,-0.66,-10.90,-0.60,-0.03,-0.05,-0.09,-0.02,-0.03,-0.01,3.82,-4.43,0.05,48.53,48.53,47.98,47.92,48.30,48.30
$PJCIUEA,20/12/2025 05:25:00,0.35,0.10,0.12,0.86,0.80,1.01,14.19,-2.03,1.14,-0.27,-0.19,-0.24,-0.48,-0.41,-0.60,0.12,-11.16,-0.57,0.01,-0.04,-0.07,-0.00,0.01,0.01,4.00,-4.44,0.08,48.53,48.53,47.98,47.92,48.31,48.31
$PJCIUEA,20/12/2025 05:26:00,0.42,0.22,0.19,0.75,0.69,1.04,13.15,-2.06,1.11,-0.21,-0.32,-0.24,-0.53,-0.56,-0.76,-0.62,-10.92,-0.56,0.04,-0.02,-0.04,0.02,0.03,0.05,4.16,-4.57,0.09,48.47,48.53,47.86,47.86,48.31,48.32
$PJCIUEA,20/12/2025 05:27:00,0.19,0.10,0.15,0.80,0.67,1.06,13.90,-1.99,1.48,-0.21,-0.24,-0.29,-0.50,-0.43,-0.59,-0.00,-10.02,-0.60,-0.01,-0.05,-0.06,0.05,0.03,0.07,4.32,-4.70,0.12,48.47,48.53,47.98,47.98,48.33,48.34
$PJCIUEA,20/12/2025 05:28:00,0.40,0.12,0.20,0.82,0.92,1.26,15.23,-2.14,1.28,-0.27,-0.19,-0.29,-0.48,-0.45,-0.67,-0.38,-12.06,-0.52,0.04,0.01,-0.03,0.09,0.08,0.13,5.19,-5.25,0.19,48.47,48.53,47.92,47.98,48.31,48.31
$PJCIUEA,20/12/2025 05:29:00,0.15,0.09,0.10,0.82,0.86,1.17,13.14,-2.17,1.05,-0.29,-0.18,-0.37,-0.54,-0.46,-0.60,-0.53,-10.99,-0.59,-0.04,-0.04,-0.06,-0.03,-0.01,-0.03,4.06,-4.68,0.03,48.47,48.53,47.92,47.92,48.29,48.29
$PJCIUEA,20/12/2025 05:30:00,0.37,0.15,0.24,0.76,0.72,1.09,13.78,-2.02,1.34,-0.31,-0.19,-0.31,-0.49,-0.37,-0.59,-0.53,-11.38,-0.52,0.05,-0.02,-0.07,0.00,-0.01,-0.00,3.76,-4.37,0.06,48.47,48.47,47.86,47.86,48.29,48.30
$PJCIUEA,20/12/2025 05:31:00,0.33,0.14,0.15,0.67,0.65,0.88,14.26,-2.03,1.07,-0.27,-0.22,-0.36,-0.49,-0.43,-0.68,-0.69,-10.68,-0.56,-0.02,-0.04,-0.08,0.01,0.00,0.02,3.93,-4.42,0.08,48.47,48.53,47.92,47.92,48.32,48.32
$PJCIUEA,20/12/2025 05:32:00,0.27,0.17,0.15,0.82,0.73,0.94,14.45,-1.90,1.16,-0.21,-0.27,-0.19,-0.47,-0.43,-0.54,0.07,-10.95,-0.52,0.01,-0.04,-0.05,0.03,0.03,0.06,4.26,-4.61,0.11,48.47,48.47,47.92,47.98,48.32,48.32
$PJCIUEA,20/12/2025 05:33:00,0.50,0.24,0.19,0.78,0.73,1.17,14.34,-2.18,1.27,-0.13,-0.26,-0.24,-0.54,-0.52,-0.73,-0.73,-11.12,-0.66,0.07,-0.01,-0.03,0.08,0.07,0.12,4.64,-4.84,0.16,48.47,48.47,47.98,47.92,48.30,48.31
$PJCIUEA,20/12/2025 05:34:00,0.12,0.14,0.14,0.75,0.89,1.18,13.81,-2.39,1.31,-0.29,-0.22,-0.27,-0.52,-0.46,-0.67,-0.10,-10.62,-0.63,-0.01,-0.03,-0.06,0.05,0.05,0.07,4.97,-5.26,0.14,48.47,48.47,47.92,47.86,48.28,48.29
$PJCIUEA,20/12/2025 05:35:00,0.38,0.12,0.15,0.90,0.80,1.07,14.19,-2.19,1.26,-0.34,-0.21,-0.27,-0.47,-0.41,-0.64,-0.52,-11.54,-0.52,0.04,-0.02,-0.04,-0.02,-0.01,-0.03,3.93,-4.54,0.05,48.53,48.47,47.86,47.92,48.27,48.27
$PJCIUEA,20/12/2025 05:36:00,0.25,0.12,0.10,0.82,0.64,0.93,13.17,-2.02,1.03,-0.29,-0.24,-0.29,-0.46,-0.45,-0.69,-0.72,-10.70,-0.61,-0.01,-0.05,-0.06,0.01,-0.01,-0.00,3.77,-4.34,0.05,48.53,48.53,47.98,47.92,48.31,48.30
$PJCIUEA,20/12/2025 05:37:00,0.38,0.17,0.20,0.83,0.67,1.03,13.88,-2.21,1.56,-0.36,-0.26,-0.42,-0.48,-0.39,-0.58,-0.00,-11.26,-0.56,0.01,-0.02,-0.08,0.02,0.02,0.04,4.06,-4.50,0.09,48.53,48.47,47.98,47.98,48.31,48.30
$PJCIUEA,20/12/2025 05:38:00,0.40,0.24,0.20,0.76,0.86,1.19,15.17,-2.29,1.24,-0.24,-0.24,-0.37,-0.50,-0.42,-0.64,-0.20,-11.92,-0.55,0.02,-0.02,-0.06,0.04,0.04,0.04,4.37,-4.70,0.12,48.47,48.47,47.92,47.86,48.29,48.29
$PJCIUEA,20/12/2025 05:39:00,0.24,0.17,0.12,0.78,0.73,1.02,14.30,-2.41,1.11,-0.26,-0.22,-0.29,-0.52,-0.41,-0.60,0.19,-11.67,-0.46,-0.03,-0.04,-0.06,0.09,0.10,0.14,5.07,-5.10,0.21,48.47,48.47,47.80,47.92,48.29,48.29
$PJCIUEA,20/12/2025 05:40:00,0.35,0.15,0.19,0.75,0.73,1.06,13.83,-2.13,1.30,-0.27,-0.21,-0.42,-0.51,-0.48,-0.62,-0.65,-11.09,-0.67,0.04,-0.02,-0.04,0.02,0.01,0.01,4.45,-4.96,0.08,48.47,48.47,47.98,47.86,48.29,48.29
$PJCIUEA,20/12/2025 05:41:00,0.19,0.14,0.15,0.71,0.71,0.92,13.91,-2.01,1.07,-0.31,-0.27,-0.34,-0.56,-0.46,-0.67,-0.73,-10.01,-0.53,-0.02,-0.05,-0.06,-0.01,-0.01,-0.02,3.79,-4.38,0.05,48.47,48.47,47.86,47.92,48.29,48.29
$PJCIUEA,20/12/2025 05:42:00,0.38,0.14,0.14,0.86,0.76,0.99,14.54,-1.92,1.26,-0.22,-0.21,-0.22,-0.53,-0.41,-0.59,0.06,-10.78,-0.48,0.02,-0.04,-0.04,0.01,0.02,0.00,3.90,-4.35,0.06,48.47,48.53,47.92,47.98,48.32,48.31
$PJCIUEA,20/12/2025 05:43:00,0.35,0.15,0.20,0.73,0.71,1.11,14.14,-2.08,1.31,-0.32,-0.24,-0.32,-0.54,-0.56,-0.85,-0.79,-11.67,-0.60,0.03,-0.03,-0.05,0.03,0.04,0.04,4.15,-4.56,0.09,48.47,48.47,47.86,47.86,48.29,48.30
$PJCIUEA,20/12/2025 05:44:00,0.25,0.12,0.17,0.69,0.61,1.00,12.19,-2.32,1.40,-0.22,-0.29,-0.27,-0.54,-0.37,-0.66,0.00,-10.57,-0.66,-0.00,-0.03,-0.07,0.06,0.04,0.06,4.40,-4.71,0.14,48.47,48.47,47.86,47.86,48.29,48.29
$PJCIUEA,20/12/2025 05:45:00,0.30,0.14,0.17,0.86,0.90,1.15,14.26,-2.18,1.23,-0.27,-0.21,-0.22,-0.44,-0.46,-0.69,-0.31,-11.82,-0.56,0.03,-0.02,-0.04,0.10,0.11,0.14,5.27,-5.26,0.21,48.47,48.47,47.92,47.98,48.28,48.28
$PJCIUEA,20/12/2025 05:46:00,0.22,0.10,0.19,0.78,0.60,0.96,13.06,-1.89,1.02,-0.26,-0.24,-0.29,-0.54,-0.41,-0.65,0.11,-10.47,-0.58,-0.04,-0.05,-0.07,-0.02,-0.02,-0.04,4.12,-4.72,0.03,48.47,48.53,47.86,47.86,48.28,48.28
$PJCIUEA,20/12/2025 05:47:00,0.37,0.19,0.17,0.86,0.68,1.04,14.07,-2.10,1.53,-0.19,-0.21,-0.29,-0.43,-0.41,-0.58,-0.71,-11.55,-0.48,0.03,-0.02,-0.07,0.02,-0.01,-0.01,3.77,-4.34,0.07,48.47,48.53,47.80,47.86,48.27,48.28
$PJCIUEA,20/12/2025 05:48:00,0.33,0.12,0.15,0.67,0.75,1.05,15.97,-2.17,1.19,-0.27,-0.27,-0.31,-0.45,-0.41,-0.56,-0.59,-11.76,-0.56,-0.00,-0.04,-0.06,0.03,0.02,0.03,4.09,-4.50,0.08,48.47,48.47,47.86,47.86,48.27,48.28
$PJCIUEA,20/12/2025 05:49:00,0.30,0.14,0.14,0.71,0.69,0.90,12.19,-2.19,1.14,-0.21,-0.21,-0.34,-0.50,-0.41,-0.60,0.07,-9.91,-0.52,0.01,-0.03,-0.05,0.04,0.04,0.04,4.28,-4.62,0.10,48.47,48.47,47.86,47.80,48.29,48.28
$PJCIUEA,20/12/2025 05:50:00,0.37,0.12,0.20,0.76,0.76,1.10,14.25,-2.06,1.30,-0.31,-0.26,-0.29,-0.48,-0.48,-0.75,-0.66,-11.26,-0.61,0.04,-0.02,-0.05,0.09,0.07,0.10,4.55,-4.76,0.17,48.47,48.47,47.98,47.92,48.30,48.30
$PJCIUEA,20/12/2025 05:51:00,0.19,0.12,0.09,0.75,0.80,1.14,13.42,-2.12,1.23,-0.24,-0.26,-0.24,-0.53,-0.45,-0.71,-0.12,-11.36,-0.62,-0.01,-0.05,-0.06,0.08,0.06,0.09,5.03,-5.26,0.16,48.47,48.53,47.86,47.92,48.28,48.27
$PJCIUEA,20/12/2025 05:52:00,0.33,0.15,0.25,0.94,0.94,1.07,14.79,-2.05,1.23,-0.21,-0.29,-0.32,-0.46,-0.48,-0.77,-0.54,-11.34,-0.50,0.01,-0.03,-0.05,-0.01,-0.01,-0.03,3.98,-4.52,0.05,48.47,48.53,47.92,47.86,48.28,48.28
$PJCIUEA,20/12/2025 05:53:00,0.22,0.12,0.15,0.76,0.75,1.07,13.96,-1.92,1.30,-0.34,-0.21,-0.34,-0.48,-0.50,-0.79,-0.63,-11.48,-0.60,-0.03,-0.04,-0.05,0.02,0.01,-0.01,3.83,-4.39,0.04,48.47,48.47,47.74,47.86,48.27,48.27
$PJCIUEA,20/12/2025 05:54:00,0.40,0.19,0.32,0.71,0.61,0.94,11.81,-1.98,1.35,-0.24,-0.19,-0.37,-0.53,-0.43,-0.62,0.01,-10.41,-0.62,0.03,-0.02,-0.07,0.04,0.02,0.02,4.00,-4.45,0.08,48.47,48.47,47.92,47.92,48.29,48.29
$PJCIUEA,20/12/2025 05:55:00,0.30,0.17,0.20,0.77,0.80,1.28,15.44,-2.08,1.26,-0.29,-0.18,-0.34,-0.48,-0.39,-0.55,-0.31,-12.01,-0.60,0.03,-0.01,-0.05,0.06,0.06,0.06,4.29,-4.61,0.12,48.53,48.47,47.98,47.92,48.30,48.31
$PJCIUEA,20/12/2025 05:56:00,0.20,0.20,0.15,1.17,0.75,1.08,12.14,-2.37,1.13,-0.32,-0.24,-0.37,-0.71,-0.48,-0.64,0.28,-11.62,-0.52,-0.03,-0.05,-0.06,0.01,0.13,0.12,4.97,-5.10,0.18,48.47,48.41,47.86,47.86,48.27,48.26
$PJCIUEA,20/12/2025 05:57:00,0.53,0.17,0.20,0.67,0.77,1.24,13.90,-2.17,1.21,-0.34,-0.18,-0.31,-0.76,-0.52,-0.64,-0.40,-11.51,-0.69,0.06,-0.00,-0.04,-0.06,-0.00,0.02,4.56,-5.16,0.11,48.41,48.47,47.86,47.86,48.24,48.25
$PJCIUEA,20/12/2025 05:58:00,0.35,0.09,0.24,0.55,1.19,1.08,15.76,-2.04,1.21,-0.24,-0.21,-0.55,-0.69,-0.69,-0.68,-0.38,-11.77,-0.58,-0.02,-0.04,-0.09,-0.09,-0.05,-0.03,3.86,-4.57,0.06,48.47,48.41,47.80,47.80,48.22,48.23
$PJCIUEA,20/12/2025 05:59:00,0.38,0.20,0.20,1.58,0.90,0.96,13.52,-1.65,1.31,-0.26,-0.26,-0.41,-0.58,-0.67,-0.50,0.05,-9.95,-0.53,0.02,-0.01,-0.07,0.00,-0.08,0.02,3.95,-4.50,0.08,48.47,48.47,47.86,47.86,48.24,48.24
$PJCIUEA,20/12/2025 06:00:00,0.43,0.15,0.15,2.06,0.91,1.21,15.05,-2.21,1.21,-0.36,-0.27,-0.44,-0.60,-0.76,-0.73,-0.71,-11.35,-0.62,0.04,-0.03,-0.05,0.00,0.03,0.06,4.13,-4.58,0.10,48.47,48.47,47.92,47.86,48.27,48.27
$PJCIUEA,20/12/2025 06:01:00,0.28,0.10,0.33,2.46,1.09,1.07,12.59,-2.08,1.21,-0.24,-0.22,-0.32,-0.73,-0.50,-0.79,-0.06,-11.49,-0.54,0.01,-0.04,-0.06,0.05,0.03,0.08,4.36,-4.75,0.15,48.47,48.47,47.80,47.80,48.26,48.27
$PJCIUEA,20/12/2025 06:02:00,0.33,0.20,0.24,1.17,1.17,1.26,13.59,-2.21,1.22,-0.16,-0.19,-0.42,-0.81,-0.85,-0.81,-0.86,-11.81,-0.79,0.03,-0.02,-0.05,0.03,0.12,0.12,5.17,-5.24,0.20,48.53,48.53,47.86,47.92,48.27,48.27
$PJCIUEA,20/12/2025 06:03:00,0.37,0.09,0.20,1.17,1.21,1.04,13.84,-2.21,1.21,-0.22,-0.21,-0.32,-0.86,-0.74,-1.00,0.07,-11.36,-0.60,-0.03,-0.05,-0.07,-0.02,-0.06,-0.02,4.29,-4.93,0.05,48.41,48.47,47.86,47.86,48.24,48.24
$PJCIUEA,20/12/2025 06:04:00,0.35,0.20,0.22,0.91,1.40,1.20,12.86,-2.02,1.27,-0.31,-0.32,-0.26,-0.69,-0.66,-0.80,-0.38,-9.90,-0.49,0.02,-0.01,-0.04,-0.04,-0.05,-0.01,3.81,-4.44,0.04,48.47,48.41,47.86,47.86,48.25,48.24
$PJCIUEA,20/12/2025 06:05:00,0.40,0.19,0.27,1.03,1.09,1.23,15.31,-2.11,1.15,-0.26,-0.22,-0.29,-0.60,-0.71,-0.50,-0.59,-11.88,-0.69,0.01,-0.03,-0.06,-0.03,-0.01,0.04,3.90,-4.45,0.08,48.47,48.53,47.86,47.80,48.27,48.27
$PJCIUEA,20/12/2025 06:06:00,0.38,0.14,0.27,1.28,0.73,1.11,14.41,-1.98,1.17,-0.26,-0.21,-0.37,-0.72,-0.62,-0.92,0.09,-12.03,-0.53,0.04,-0.01,-0.03,0.06,0.00,0.06,4.26,-4.65,0.12,48.47,48.47,47.86,47.92,48.27,48.27
$PJCIUEA,20/12/2025 06:07:00,0.38,0.15,0.19,1.05,0.84,1.13,14.53,-2.21,1.09,-0.21,-0.21,-0.32,-0.66,-0.52,-0.77,-0.78,-10.26,-0.52,0.02,-0.02,-0.04,0.06,0.02,0.07,4.56,-4.79,0.14,48.47,48.53,47.86,47.92,48.28,48.27
$PJCIUEA,20/12/2025 06:08:00,0.20,0.12,0.14,1.21,1.44,1.02,13.59,-2.08,1.19,-0.22,-0.22,-0.47,-0.69,-0.72,-0.46,0.07,-11.43,-0.58,-0.02,-0.04,-0.08,0.07,0.00,0.12,5.15,-5.38,0.19,48.47,48.47,47.86,47.80,48.24,48.24
$PJCIUEA,20/12/2025 06:09:00,0.47,0.14,0.17,18.18,1.61,2.16,20.25,-1.98,1.18,-0.29,-0.36,-0.42,-0.83,-0.69,-0.80,-0.64,-9.67,-0.73,0.03,-0.03,-0.06,0.27,-0.00,0.01,4.10,-4.50,0.06,48.53,48.47,47.74,47.80,48.24,48.24
$PJCIUEA,20/12/2025 06:10:00,0.19,0.12,0.20,0.72,0.82,1.05,15.40,-2.13,1.36,-0.34,-0.22,-0.42,-0.77,-0.76,-0.71,-0.42,-11.22,-0.61,-0.02,-0.04,-0.09,-0.06,-0.00,0.02,3.81,-4.44,0.08,48.53,48.47,47.86,47.86,48.25,48.26
$PJCIUEA,20/12/2025 06:11:00,0.40,0.22,0.25,1.74,0.98,1.02,12.58,-2.21,1.05,-0.19,-0.27,-0.32,-0.89,-0.43,-0.66,0.09,-11.32,-0.52,0.02,-0.04,-0.05,-0.01,0.03,0.02,4.07,-4.57,0.08,48.41,48.41,47.80,47.80,48.24,48.23
$PJCIUEA,20/12/2025 06:12:00,0.47,0.14,0.19,1.21,0.84,1.24,13.29,-2.17,1.28,-0.27,-0.29,-0.36,-0.75,-0.65,-0.84,-0.51,-9.90,-0.80,0.02,-0.02,-0.05,-0.01,-0.02,0.05,4.21,-4.66,0.09,48.47,48.47,47.86,47.86,48.27,48.28
$PJCIUEA,20/12/2025 06:13:00,0.24,0.14,0.15,1.52,0.87,1.15,14.29,-2.10,1.30,-0.27,-0.21,-0.47,-0.68,-0.71,-0.86,0.01,-11.97,-0.54,-0.03,-0.03,-0.08,0.05,0.05,0.10,4.80,-4.97,0.18,48.47,48.47,47.86,47.86,48.26,48.26
$PJCIUEA,20/12/2025 06:14:00,0.42,0.24,0.17,1.59,0.88,1.05,13.64,-2.19,1.17,-0.26,-0.21,-0.39,-0.60,-0.66,-0.66,-0.56,-11.72,-0.46,0.02,-0.02,-0.07,-0.05,-0.01,0.03,4.77,-5.24,0.13,48.47,48.47,47.86,47.80,48.24,48.24
$PJCIUEA,20/12/2025 06:15:00,0.28,0.14,0.14,1.19,0.73,0.99,14.44,-2.13,1.19,-0.39,-0.19,-0.46,-0.77,-0.80,-0.64,-0.68,-11.82,-0.62,-0.02,-0.03,-0.08,-0.11,-0.04,-0.01,3.86,-4.50,0.06,48.47,48.47,47.92,47.92,48.25,48.25
$PJCIUEA,20/12/2025 06:16:00,0.43,0.17,0.22,2.46,1.69,1.27,13.73,-2.10,1.28,-0.26,-0.19,-0.27,-0.59,-1.48,-0.83,-0.39,-10.74,-2.41,0.01,-0.02,-0.05,0.06,-0.02,-0.04,3.82,-4.38,0.01,48.41,48.47,47.74,47.80,48.25,48.24
$PJCIUEA,20/12/2025 06:17:00,0.38,0.14,0.19,0.89,1.25,1.27,15.22,-2.18,1.22,-0.24,-0.36,-0.37,-0.72,-0.65,-0.70,-0.79,-10.93,-0.52,0.00,-0.04,-0.07,0.02,0.04,0.04,4.09,-4.55,0.10,48.47,48.47,47.86,47.92,48.26,48.26
$PJCIUEA,20/12/2025 06:18:00,0.30,0.10,0.17,0.78,0.86,1.23,14.99,-2.29,1.12,-0.24,-0.19,-0.42,-0.61,-0.75,-0.73,0.17,-11.46,-0.59,-0.00,-0.04,-0.04,0.01,0.03,0.05,4.39,-4.76,0.11,48.47,48.47,47.92,47.92,48.25,48.25
$PJCIUEA,20/12/2025 06:19:00,0.32,0.19,0.22,0.80,2.38,1.25,12.70,-2.11,1.17,-0.27,-0.22,-0.32,-0.62,-0.65,-0.77,-0.37,-11.33,-0.69,0.01,-0.02,-0.04,0.05,0.10,0.12,5.11,-5.18,0.19,48.47,48.47,47.86,47.74,48.25,48.24
$PJCIUEA,20/12/2025 06:20:00,0.24,0.10,0.25,0.65,1.17,1.37,13.50,-2.00,1.23,-0.41,-0.19,-0.34,-0.53,-0.60,-0.71,0.19,-11.82,-0.70,-0.04,-0.04,-0.08,-0.01,-0.03,0.00,4.33,-4.95,0.06,48.47,48.47,47.86,47.86,48.25,48.24
$PJCIUEA,20/12/2025 06:21:00,0.37,0.15,0.28,0.78,0.98,1.04,13.08,-2.10,1.16,-0.24,-0.22,-0.36,-0.49,-0.58,-0.75,-0.51,-11.14,-0.51,0.03,-0.03,-0.07,-0.01,0.02,-0.01,3.77,-4.37,0.08,48.47,48.41,47.86,47.86,48.25,48.25
$PJCIUEA,20/12/2025 06:22:00,0.28,0.07,0.22,0.72,1.30,1.15,13.96,-2.12,1.12,-0.32,-0.24,-0.39,-0.68,-0.66,-0.62,-0.47,-10.65,-0.54,-0.02,-0.05,-0.05,-0.06,0.03,0.01,3.96,-4.41,0.07,48.41,48.41,47.86,47.92,48.26,48.26
$PJCIUEA,20/12/2025 06:23:00,0.35,0.19,0.17,1.06,0.82,1.15,14.81,-2.10,1.04,-0.42,-0.27,-0.36,-0.73,-0.60,-0.48,0.10,-11.64,-0.51,0.02,-0.01,-0.04,0.01,0.07,0.05,4.24,-4.66,0.10,48.41,48.41,47.74,47.80,48.24,48.24
$PJCIUEA,20/12/2025 06:24:00,0.40,0.14,0.43,0.86,0.75,0.93,12.96,-2.15,1.09,-0.31,-0.22,-0.34,-0.58,-0.87,-0.89,-0.69,-11.09,-0.60,0.02,-0.03,-0.05,0.01,0.04,0.06,4.36,-4.74,0.13,48.47,48.41,47.86,47.86,48.26,48.26
$PJCIUEA,20/12/2025 06:25:00,0.25,0.10,0.33,1.16,1.02,1.22,14.90,-2.12,1.24,-0.27,-0.26,-0.37,-0.54,-0.52,-0.85,-0.04,-11.80,-0.54,-0.01,-0.04,-0.07,0.07,0.10,0.13,5.21,-5.34,0.20,48.47,48.47,47.92,47.92,48.24,48.24
$PJCIUEA,20/12/2025 06:26:00,0.38,0.20,0.22,0.86,0.98,1.05,13.22,-1.99,0.96,-0.26,-0.26,-0.49,-0.68,-0.72,-0.68,-0.47,-10.18,-0.73,0.04,-0.03,-0.08,-0.02,-0.07,-0.02,3.99,-4.63,0.02,48.41,48.47,47.86,47.80,48.24,48.26
$PJCIUEA,20/12/2025 06:27:00,0.32,0.14,0.25,1.19,1.24,1.32,14.03,-2.09,1.24,-0.34,-0.24,-0.34,-0.71,-0.43,-0.94,-0.37,-10.22,-0.66,-0.03,-0.06,-0.07,-0.01,0.08,-0.04,3.78,-4.31,0.04,48.47,48.53,47.98,47.92,48.27,48.27
$PJCIUEA,20/12/2025 06:28:00,0.33,0.09,0.28,0.96,1.01,1.17,14.73,-2.10,1.23,-0.31,-0.26,-0.50,-0.68,-0.73,-0.65,0.10,-11.27,-0.48,-0.00,-0.04,-0.07,0.04,0.04,0.04,4.04,-4.52,0.08,48.41,48.47,47.74,47.80,48.25,48.25
$PJCIUEA,20/12/2025 06:29:00,0.38,0.17,0.27,0.79,0.94,1.03,12.08,-1.89,1.09,-0.22,-0.24,-0.41,-0.79,-0.83,-0.79,-0.68,-11.18,-0.69,0.04,-0.03,-0.05,0.06,0.03,0.05,4.25,-4.60,0.10,48.47,48.47,47.86,47.92,48.27,48.27
$PJCIUEA,20/12/2025 06:30:00,3.57,10.95,7.67,2.84,2.93,6.12,13.59,-0.36,4.74,-5.03,-2.94,-3.05,-1.54,-1.33,-2.23,-0.48,-10.84,-0.61,-0.11,1.08,-0.13,0.16,0.09,0.17,4.71,-4.32,0.25,48.96,48.90,47.86,47.80,48.41,48.40
$PJCIUEA,20/12/2025 06:31:00,1.93,2.77,5.96,2.62,1.55,1.86,14.09,-1.67,1.41,-1.08,-0.78,-2.13,-0.94,-1.19,-1.24,-0.25,-11.70,-1.09,0.11,0.30,0.09,0.14,0.14,0.07,4.84,-5.02,0.11,48.60,48.59,47.92,47.92,48.31,48.30
$PJCIUEA,20/12/2025 06:32:00,1.24,11.60,7.83,4.34,3.20,2.99,14.46,-0.02,4.53,-11.12,-6.55,-21.01,-1.57,-1.09,-2.28,-2.27,-9.48,-1.22,-0.35,1.56,-0.56,-0.10,0.02,-0.06,3.71,-3.60,0.12,49.08,49.02,47.86,47.86,48.51,48.51
$PJCIUEA,20/12/2025 06:33:00,1.34,3.15,14.23,1.97,2.24,3.74,14.92,-1.02,1.17,-2.87,-5.68,-3.76,-1.08,-0.95,-2.10,-1.39,-11.42,-1.05,-0.06,0.35,-0.12,-0.00,0.01,0.05,3.89,-4.07,0.05,48.78,48.84,47.31,47.92,48.37,48.36
$PJCIUEA,20/12/2025 06:34:00,1.85,2.85,1.81,1.96,1.39,5.37,12.81,-1.98,1.21,-3.04,-2.58,-1.43,-1.14,-1.19,-0.77,-0.31,-10.09,-0.82,0.05,0.19,-0.02,0.09,0.03,0.21,4.14,-4.31,0.09,48.60,48.72,47.92,47.92,48.33,48.33
$PJCIUEA,20/12/2025 06:35:00,0.58,0.60,1.30,1.34,1.22,1.46,14.75,-2.03,1.14,-1.51,-0.62,-2.00,-0.86,-1.13,-1.45,-0.38,-10.72,-0.56,-0.04,-0.02,-0.14,0.13,0.01,0.04,4.41,-4.61,0.11,48.53,48.47,47.98,47.98,48.29,48.30
$PJCIUEA,20/12/2025 06:36:00,0.32,0.32,1.48,1.14,1.29,1.41,14.33,-1.91,1.21,-0.65,-0.29,-1.62,-0.68,-0.69,-0.78,-0.38,-11.08,-0.62,0.04,-0.00,-0.04,0.20,0.14,0.16,4.91,-4.90,0.21,48.47,48.59,47.86,47.92,48.29,48.29
$PJCIUEA,20/12/2025 06:37:00,0.32,0.15,0.17,0.85,1.44,1.16,13.71,-2.01,1.47,-0.37,-0.29,-0.31,-0.68,-0.77,-0.88,0.03,-11.07,-0.62,0.01,-0.03,-0.05,0.09,0.04,0.02,4.48,-4.90,0.08,48.47,48.47,47.92,47.92,48.28,48.28
$PJCIUEA,20/12/2025 06:38:00,0.45,0.22,0.22,1.00,0.70,1.15,13.81,-1.99,1.12,-0.18,-0.22,-0.32,-0.74,-0.77,-0.69,-0.13,-11.95,-0.50,0.07,0.01,-0.03,0.05,-0.01,-0.01,3.95,-4.38,0.05,48.47,48.47,47.80,47.86,48.25,48.27
$PJCIUEA,20/12/2025 06:39:00,1.65,0.84,2.47,1.43,0.86,1.07,11.75,-1.83,1.08,-0.92,-0.98,-2.79,-0.78,-1.39,-1.36,-0.61,-10.75,-0.75,0.01,0.00,-0.01,0.04,0.03,-0.00,3.88,-4.33,0.07,48.60,48.59,47.80,47.74,48.29,48.28
$PJCIUEA,20/12/2025 06:40:00,0.96,0.63,2.36,1.57,1.11,1.80,14.53,-2.02,1.48,-0.78,-0.59,-1.74,-0.81,-1.19,-1.43,-0.01,-11.22,-0.66,0.01,0.04,-0.01,0.14,0.03,0.07,4.07,-4.41,0.09,48.47,48.59,47.92,47.92,48.30,48.31
$PJCIUEA,20/12/2025 06:41:00,0.33,0.15,0.24,1.15,0.86,1.17,13.78,-1.85,1.12,-0.34,-0.18,-0.36,-0.75,-0.79,-0.62,-0.36,-11.71,-0.50,0.01,-0.00,-0.07,0.14,0.02,0.06,4.33,-4.59,0.12,48.47,48.53,47.86,47.92,48.30,48.32
$PJCIUEA,20/12/2025 06:42:00,0.20,0.14,0.20,1.52,1.12,1.05,14.28,-2.14,1.11,-0.32,-0.21,-0.29,-0.60,-0.58,-0.69,0.05,-11.16,-0.54,-0.02,-0.02,-0.04,0.16,0.15,0.11,5.22,-5.13,0.17,48.47,48.53,47.92,47.92,48.29,48.29
$PJCIUEA,20/12/2025 06:43:00,0.37,0.15,0.32,1.17,1.30,1.03,14.81,-1.92,1.34,-0.32,-0.18,-0.37,-0.68,-0.77,-0.69,0.18,-10.71,-0.71,0.01,-0.00,-0.06,0.06,0.10,-0.01,4.10,-4.61,0.03,48.47,48.47,47.92,47.86,48.28,48.28
$PJCIUEA,20/12/2025 06:44:00,0.28,0.12,0.24,0.82,1.59,1.06,11.75,-1.82,1.24,-0.36,-0.19,-0.41,-0.69,-0.68,-1.01,0.03,-10.03,-0.78,0.00,-0.03,-0.03,0.11,0.14,-0.02,3.77,-4.11,0.04,48.47,48.47,47.86,47.92,48.30,48.31
$PJCIUEA,20/12/2025 06:45:00,0.28,0.19,0.24,1.02,1.31,1.26,14.30,-2.01,1.30,-0.22,-0.29,-0.34,-0.46,-0.41,-0.57,0.21,-10.79,-0.54,0.02,-0.03,-0.06,0.14,0.12,0.01,4.01,-4.23,0.08,48.53,48.53,47.98,47.98,48.32,48.32
$PJCIUEA,20/12/2025 06:46:00,0.43,0.19,0.38,1.03,1.28,1.17,13.46,-1.85,1.05,-0.34,-0.26,-0.32,-0.48,-0.67,-0.69,-0.34,-11.45,-0.62,0.00,-0.02,-0.03,0.17,0.16,0.05,4.25,-4.38,0.09,48.47,48.53,47.92,47.92,48.33,48.34
$PJCIUEA,20/12/2025 06:47:00,0.28,0.15,0.17,1.22,0.75,0.84,11.98,-1.70,1.00,-0.27,-0.26,-0.41,-0.67,-0.41,-0.70,0.11,-9.64,-0.58,-0.04,-0.04,-0.07,0.26,0.17,0.08,4.59,-4.51,0.14,48.53,48.53,47.98,47.92,48.34,48.35
$PJCIUEA,20/12/2025 06:48:00,0.37,0.20,0.22,1.15,1.21,1.27,13.50,-1.66,1.40,-0.34,-0.27,-0.41,-0.43,-0.63,-0.79,-0.86,-11.54,-0.52,0.05,-0.03,-0.07,0.20,0.21,0.11,5.02,-5.03,0.15,48.47,48.53,47.92,47.92,48.31,48.32
$PJCIUEA,20/12/2025 06:49:00,0.24,0.15,0.20,1.01,1.22,1.15,12.61,-1.96,1.31,-0.26,-0.27,-0.37,-0.58,-0.69,-0.90,-0.09,-10.16,-0.70,-0.04,-0.05,-0.09,0.13,0.09,-0.07,3.92,-4.25,0.01,48.53,48.53,47.98,47.98,48.31,48.33
$PJCIUEA,20/12/2025 06:50:00,0.35,0.19,0.25,1.00,2.14,1.02,14.84,-1.72,1.31,-0.21,-0.24,-0.34,-0.56,-0.89,-0.65,-0.08,-10.83,-0.46,-0.02,-0.04,-0.07,0.21,0.01,0.05,3.87,-4.06,0.08,48.53,48.59,47.98,48.04,48.35,48.36
$PJCIUEA,20/12/2025 06:51:00,0.50,0.15,0.22,1.44,1.25,1.11,14.09,-1.85,1.22,-0.27,-0.24,-0.41,-0.37,-1.01,-0.69,-0.43,-10.97,-0.56,-0.02,-0.05,-0.07,0.19,0.13,0.03,3.94,-4.14,0.08,48.53,48.59,47.98,47.98,48.36,48.37
$PJCIUEA,20/12/2025 06:52:00,0.25,0.09,0.20,0.96,1.13,0.94,12.23,-1.83,1.21,-0.24,-0.22,-0.32,-0.52,-0.81,-0.89,-0.09,-9.52,-0.66,-0.01,-0.04,-0.08,0.22,0.10,0.04,4.19,-4.34,0.08,48.53,48.53,47.98,47.98,48.36,48.36
$PJCIUEA,20/12/2025 06:53:00,0.42,0.12,0.27,1.57,1.72,1.03,14.39,-1.55,1.26,-0.44,-0.27,-0.31,-0.56,-0.79,-0.89,-0.69,-11.16,-0.53,0.02,-0.03,-0.05,0.26,0.22,0.13,5.03,-4.75,0.22,48.53,48.53,47.92,47.92,48.32,48.33
$PJCIUEA,20/12/2025 06:54:00,0.24,0.12,0.20,1.21,1.78,0.88,12.42,-1.66,0.99,-0.34,-0.27,-0.64,-0.46,-0.59,-1.02,0.03,-10.62,-0.66,-0.02,-0.04,-0.07,0.18,0.21,0.02,4.60,-4.76,0.05,48.53,48.53,47.92,47.92,48.33,48.33
$PJCIUEA,20/12/2025 06:55:00,0.30,0.19,0.32,1.51,1.96,1.18,13.80,-1.67,1.53,-0.26,-0.21,-0.32,-0.60,-0.78,-0.64,-0.76,-11.14,-0.52,-0.00,-0.03,-0.06,0.14,0.11,-0.01,3.72,-4.12,0.04,48.53,48.59,47.92,47.92,48.32,48.33
$PJCIUEA,20/12/2025 06:56:00,0.25,0.09,0.14,1.07,0.90,1.28,14.33,-1.62,1.09,-0.24,-0.29,-0.37,-0.62,-0.54,-0.58,-0.73,-11.59,-0.64,-0.01,-0.03,-0.08,0.19,0.12,0.03,3.77,-4.06,0.05,48.53,48.53,47.92,47.92,48.34,48.35
$PJCIUEA,20/12/2025 06:57:00,0.32,0.22,0.27,1.36,1.00,1.22,13.31,-1.87,1.48,-0.26,-0.22,-0.46,-0.55,-0.68,-0.68,0.13,-9.61,-0.56,-0.03,-0.04,-0.09,0.20,0.16,0.03,4.13,-4.19,0.09,48.60,48.66,47.98,47.98,48.37,48.38
$PJCIUEA,20/12/2025 06:58:00,0.40,0.09,0.28,0.89,1.40,1.06,14.48,-1.78,1.18,-0.36,-0.26,-0.42,-0.54,-0.69,-0.70,-0.36,-11.72,-0.60,0.02,-0.04,-0.04,0.19,0.26,0.07,4.43,-4.35,0.11,48.60,48.59,48.05,47.98,48.36,48.36
$PJCIUEA,20/12/2025 06:59:00,0.47,0.14,0.24,1.43,1.34,1.14,12.96,-1.79,1.18,-0.26,-0.13,-0.49,-0.31,-0.54,-0.67,0.00,-10.68,-0.58,-0.01,-0.02,-0.05,0.32,0.32,0.15,5.16,-4.79,0.19,48.60,48.59,47.92,47.98,48.37,48.37
$PJCIUEA,20/12/2025 07:00:00,0.35,0.25,0.24,1.08,0.92,1.16,14.22,-1.55,1.32,-0.37,-0.24,-0.44,-0.74,-0.55,-0.57,-0.39,-10.80,-0.69,-0.02,-0.05,-0.09,0.23,0.19,0.00,4.16,-4.35,0.02,48.60,48.59,47.98,47.98,48.38,48.38
$PJCIUEA,20/12/2025 07:01:00,0.27,0.12,0.28,1.30,1.66,1.00,15.32,-1.49,1.15,-0.31,-0.29,-0.44,-0.23,-0.55,-1.14,-0.63,-10.37,-0.60,-0.05,-0.06,-0.09,0.28,0.18,-0.04,3.76,-3.87,0.03,48.60,48.59,47.98,47.98,48.40,48.40
$PJCIUEA,20/12/2025 07:02:00,0.35,0.12,0.25,1.16,1.49,1.02,12.76,-1.54,1.08,-0.29,-0.21,-0.52,-0.23,-0.75,-0.78,0.02,-9.06,-0.62,-0.01,-0.04,-0.06,0.27,0.21,0.02,3.99,-3.94,0.05,48.60,48.59,48.05,48.04,48.40,48.41
$PJCIUEA,20/12/2025 07:03:00,0.55,0.22,0.25,1.20,1.53,1.38,14.42,-1.75,1.25,-0.31,-0.24,-0.52,-0.40,-0.75,-1.03,-0.79,-10.74,-0.58,0.00,-0.04,-0.08,0.31,0.27,0.06,4.20,-4.13,0.08,48.60,48.59,47.98,47.98,48.41,48.41
$PJCIUEA,20/12/2025 07:04:00,0.25,0.05,0.19,1.15,1.43,1.27,12.55,-1.57,1.11,-0.32,-0.21,-0.37,-0.65,-0.61,-0.76,-0.21,-10.64,-0.61,-0.03,-0.05,-0.07,0.31,0.25,0.05,4.40,-4.23,0.11,48.60,48.59,48.11,47.98,48.42,48.43
$PJCIUEA,20/12/2025 07:05:00,0.30,0.15,0.22,18.82,1.69,1.04,16.59,0.11,1.19,-0.24,-0.29,-0.44,-0.46,-0.62,-0.73,-0.77,-11.53,-0.69,-0.01,-0.04,-0.09,0.54,0.38,0.10,5.16,-4.61,0.15,48.60,48.72,48.05,48.04,48.41,48.41
$PJCIUEA,20/12/2025 07:06:00,0.25,0.10,0.17,2.76,1.04,1.41,14.32,-1.62,1.17,-0.39,-0.24,-0.44,-0.56,-0.75,-0.79,-0.38,-10.30,-0.73,-0.07,-0.06,-0.11,0.21,0.20,-0.06,3.92,-4.09,0.02,48.72,48.66,47.98,47.98,48.42,48.42
$PJCIUEA,20/12/2025 07:07:00,0.28,0.19,0.28,1.74,0.90,1.05,12.45,-0.96,1.21,-0.36,-0.24,-0.46,-0.61,-0.50,-0.61,-0.14,-9.20,-0.54,-0.01,-0.06,-0.04,0.26,0.32,-0.01,3.76,-3.71,0.04,48.66,48.66,48.11,48.11,48.46,48.45
$PJCIUEA,20/12/2025 07:08:00,0.27,0.15,0.27,1.32,1.71,0.91,14.38,-1.42,1.38,-0.26,-0.21,-0.50,-0.17,-0.61,-0.67,-0.62,-11.07,-0.56,-0.02,-0.05,-0.07,0.35,0.28,0.01,4.04,-3.94,0.06,48.66,48.66,47.92,47.92,48.43,48.43
$PJCIUEA,20/12/2025 07:09:00,0.33,0.27,0.28,1.55,1.27,1.04,14.00,-1.52,1.15,-0.19,-0.21,-0.41,-0.58,-0.52,-0.73,-0.08,-10.51,-0.62,0.02,-0.02,-0.03,0.40,0.28,0.04,4.23,-4.02,0.08,48.66,48.66,48.05,48.04,48.47,48.46
$PJCIUEA,20/12/2025 07:10:00,0.37,0.24,0.28,1.23,1.47,1.19,14.25,-1.54,1.12,-0.37,-0.16,-0.36,-0.24,-0.58,-0.79,-0.30,-9.77,-0.66,0.05,0.03,-0.03,0.48,0.33,0.14,4.75,-4.21,0.18,48.66,48.72,47.98,48.11,48.46,48.48
$PJCIUEA,20/12/2025 07:11:00,0.33,0.24,0.37,1.26,1.16,1.10,14.55,-1.52,1.22,-0.31,-0.26,-0.37,-0.25,-0.48,-1.02,0.11,-10.87,-0.68,0.01,-0.02,-0.03,0.43,0.34,0.03,4.87,-4.59,0.09,48.66,48.66,48.05,48.04,48.43,48.44
$PJCIUEA,20/12/2025 07:12:00,0.37,0.22,0.30,1.37,1.11,1.15,12.30,-1.48,1.34,-0.26,-0.22,-0.42,-0.33,-0.74,-0.69,-0.56,-9.63,-0.51,0.03,0.02,-0.01,0.37,0.21,-0.02,3.83,-3.75,0.03,48.60,48.66,47.98,48.04,48.45,48.45
$PJCIUEA,20/12/2025 07:13:00,0.38,0.22,0.15,2.17,1.20,1.11,14.34,-1.24,1.44,-0.26,-0.18,-0.32,-0.62,-0.58,-0.71,-0.73,-11.30,-0.83,0.04,-0.01,-0.01,0.31,0.23,0.04,3.84,-3.83,0.06,48.60,48.66,48.05,48.04,48.43,48.43
$PJCIUEA,20/12/2025 07:14:00,0.40,0.14,0.15,8.09,2.96,4.54,16.50,-0.97,4.24,-0.29,-0.26,-0.50,-0.79,-0.35,-0.81,-0.02,-9.99,-0.56,0.01,-0.04,-0.10,0.28,0.33,0.12,4.09,-3.93,0.14,48.66,48.66,48.05,47.98,48.44,48.44
$PJCIUEA,20/12/2025 07:15:00,0.51,0.14,0.22,1.34,3.22,1.10,14.87,-0.87,1.09,-0.36,-0.19,-0.50,-0.62,-0.67,-0.79,-0.75,-9.69,-1.12,0.03,-0.03,-0.05,0.20,0.42,0.08,4.27,-4.11,0.08,48.72,48.66,48.11,48.11,48.46,48.44
$PJCIUEA,20/12/2025 07:16:00,0.30,0.17,0.19,2.10,1.27,1.21,14.41,-0.93,2.34,-0.31,-0.27,-0.47,-0.64,-0.41,-0.62,0.06,-10.88,-0.57,-0.03,-0.05,-0.09,0.32,0.30,0.19,5.05,-4.51,0.22,48.66,48.66,47.98,48.04,48.45,48.45
$PJCIUEA,20/12/2025 07:17:00,0.37,0.24,0.24,1.82,1.47,1.20,13.56,-1.42,1.06,-0.36,-0.21,-0.50,-0.67,-0.56,-0.61,-0.63,-10.07,-0.56,-0.02,-0.02,-0.08,0.22,0.24,-0.01,4.28,-4.37,0.02,48.72,48.72,48.05,48.04,48.43,48.44
$PJCIUEA,20/12/2025 07:18:00,0.28,0.20,0.17,4.04,1.21,1.16,14.30,-1.04,1.20,-0.44,-0.31,-0.42,-0.54,-1.17,-1.16,-0.44,-10.79,-1.46,-0.05,-0.05,-0.08,0.30,0.18,-0.03,3.75,-3.83,0.03,48.66,48.66,48.05,48.04,48.43,48.43
$PJCIUEA,20/12/2025 07:19:00,0.40,0.15,0.15,3.39,2.05,2.17,13.18,-1.10,2.65,-0.31,-0.31,-0.37,-0.41,-0.54,-0.81,-0.10,-9.74,-0.63,0.00,-0.03,-0.07,0.37,0.27,0.06,3.85,-3.70,0.10,48.66,48.72,48.11,48.11,48.46,48.48
$PJCIUEA,20/12/2025 07:20:00,0.40,0.27,0.28,3.07,2.88,2.70,14.10,1.60,2.97,-0.24,-0.27,-0.47,-0.56,-0.48,-0.68,-0.50,-10.08,-0.64,0.00,-0.03,-0.05,0.43,0.41,0.11,4.20,-3.81,0.12,48.72,48.72,48.17,48.17,48.48,48.48
$PJCIUEA,20/12/2025 07:21:00,0.22,0.12,0.22,1.41,1.26,0.91,14.43,-1.42,1.22,-0.31,-0.22,-0.42,-0.58,-0.62,-0.59,0.19,-10.44,-0.52,-0.01,-0.04,-0.05,0.38,0.39,0.08,4.41,-4.04,0.10,48.72,48.72,48.05,48.11,48.49,48.49
$PJCIUEA,20/12/2025 07:22:00,0.30,0.17,0.19,12.33,5.09,6.02,16.71,3.12,5.43,-0.39,-0.41,-0.78,-0.39,-0.93,-1.07,-0.42,-10.33,-0.88,0.01,-0.05,-0.08,0.69,0.49,0.22,5.19,-4.32,0.21,48.72,48.72,48.17,48.11,48.51,48.51
$PJCIUEA,20/12/2025 07:23:00,0.25,0.14,0.24,1.50,1.24,1.20,13.61,-1.21,1.31,-0.29,-0.27,-0.50,-0.25,-0.57,-1.14,0.05,-11.29,-0.65,-0.07,-0.04,-0.10,0.42,0.27,-0.06,4.05,-3.90,-0.02,48.66,48.66,47.98,47.98,48.48,48.49
$PJCIUEA,20/12/2025 07:24:00,0.38,0.14,0.17,1.28,1.34,1.34,12.58,-1.29,1.23,-0.29,-0.29,-0.32,-0.12,-0.45,-0.98,-0.93,-9.80,-0.71,0.01,-0.05,-0.08,0.46,0.36,-0.01,3.68,-3.50,0.03,48.66,48.66,48.17,48.17,48.50,48.51
$PJCIUEA,20/12/2025 07:25:00,0.33,0.17,0.32,1.40,1.90,1.36,13.98,-1.02,1.13,-0.34,-0.26,-0.41,-0.37,-0.65,-0.96,0.15,-10.66,-0.71,-0.03,-0.05,-0.08,0.45,0.36,0.00,3.97,-3.60,0.06,48.72,48.72,48.17,48.17,48.52,48.53
$PJCIUEA,20/12/2025 07:26:00,3.82,5.02,8.67,5.07,4.64,3.63,14.61,-0.69,1.33,-3.41,-7.95,-2.81,-1.09,-1.28,-0.95,-0.69,-9.81,-0.96,-0.09,0.49,-0.30,0.39,0.49,0.11,4.20,-3.21,0.00,49.27,49.20,48.29,48.04,48.68,48.68
$PJCIUEA,20/12/2025 07:27:00,4.97,5.55,19.45,6.18,5.78,10.83,13.48,1.65,1.44,-7.98,-7.46,-10.96,-1.39,-1.39,-2.57,-0.52,-9.11,-0.91,-0.17,1.08,0.12,0.23,0.52,0.23,4.53,-3.14,0.06,49.39,49.39,48.17,48.04,48.74,48.75
$PJCIUEA,20/12/2025 07:28:00,5.10,22.28,11.55,7.80,6.41,3.18,14.92,1.65,2.84,-17.52,-9.53,-27.50,-1.48,-2.35,-2.27,-1.69,-7.38,-2.45,-0.60,2.57,-0.06,0.56,0.40,0.12,4.72,-2.37,0.01,50.61,49.82,47.98,48.53,49.02,49.03
$PJCIUEA,20/12/2025 07:29:00,5.55,6.37,15.20,5.25,6.22,6.17,12.14,0.52,2.72,-5.58,-8.71,-11.52,-3.17,-2.08,-2.04,-1.58,-9.09,-1.82,-0.04,0.74,0.65,0.44,0.28,0.28,3.72,-2.58,0.02,49.51,49.45,48.23,48.23,48.80,48.81
$PJCIUEA,20/12/2025 07:30:00,2.44,3.24,2.78,1.54,1.99,1.91,13.96,-0.92,1.33,-1.67,-2.35,-5.58,-0.64,-1.20,-2.04,-0.88,-9.57,-0.83,0.05,-0.00,-0.07,0.48,0.36,0.04,3.69,-3.41,0.05,48.90,49.14,48.23,48.29,48.58,48.59
$PJCIUEA,20/12/2025 07:31:00,3.39,8.47,8.14,4.17,2.74,7.41,13.14,2.28,1.51,-12.21,-4.96,-3.97,-1.55,-1.30,-1.64,-1.44,-9.37,-1.75,-0.35,0.82,-0.05,0.36,0.38,0.15,3.92,-2.93,0.08,49.21,49.27,48.29,48.04,48.74,48.73
$PJCIUEA,20/12/2025 07:32:00,5.96,6.19,14.29,8.18,7.01,5.82,11.25,5.18,3.10,-6.78,-9.81,-12.75,-3.49,-1.06,-2.76,-0.41,-7.88,-2.14,0.49,1.30,0.55,0.44,0.52,0.29,4.15,-2.09,0.04,49.94,50.00,48.29,48.23,49.00,49.02
$PJCIUEA,20/12/2025 07:33:00,1.95,2.06,2.92,1.93,2.22,1.20,12.87,-1.15,1.67,-1.51,-1.97,-2.74,-0.31,-1.23,-1.98,-0.09,-10.59,-1.49,-0.06,0.04,-0.04,0.63,0.48,0.09,4.98,-4.02,0.15,48.78,49.08,48.29,48.29,48.63,48.63
$PJCIUEA,20/12/2025 07:34:00,1.14,2.77,6.09,2.68,4.78,2.20,14.57,-1.14,1.69,-2.05,-6.47,-2.21,-1.15,-1.44,-1.85,-0.87,-10.70,-0.88,-0.04,0.04,-0.03,0.42,0.44,0.02,4.46,-4.00,0.03,48.84,48.84,48.23,48.17,48.60,48.60
$PJCIUEA,20/12/2025 07:35:00,4.07,4.54,15.02,4.97,2.76,2.14,15.06,0.11,1.15,-1.98,-3.20,-2.79,-0.83,-0.93,-1.60,-1.35,-10.22,-0.67,0.12,0.67,0.27,0.52,0.30,-0.02,3.62,-3.09,-0.00,49.27,49.14,48.05,48.23,48.65,48.68
$PJCIUEA,20/12/2025 07:36:00,1.53,3.84,7.07,6.93,6.71,2.14,16.95,0.22,1.32,-3.00,-8.48,-2.59,-0.98,-2.81,-1.44,-0.44,-8.88,-0.86,-0.04,0.47,-0.14,0.64,0.34,0.07,3.85,-2.87,0.04,49.21,49.02,48.35,47.98,48.71,48.69
$PJCIUEA,20/12/2025 07:37:00,2.72,3.13,13.63,3.46,2.30,1.63,12.88,-1.08,1.13,-2.94,-2.77,-3.58,-0.71,-0.98,-0.99,-0.91,-8.86,-0.79,-0.10,0.38,0.17,0.39,0.32,0.06,4.11,-3.46,0.05,48.96,49.33,47.98,48.29,48.62,48.64
$PJCIUEA,20/12/2025 07:38:00,1.62,1.63,1.34,2.30,1.42,2.84,15.55,-1.26,1.72,-2.43,-0.85,-2.41,-0.38,-1.14,-1.54,-0.07,-10.61,-1.05,-0.07,0.01,-0.12,0.58,0.31,0.06,4.38,-3.81,0.09,48.78,48.78,48.23,48.17,48.57,48.57
$PJCIUEA,20/12/2025 07:39:00,2.41,2.92,5.27,3.47,1.62,3.22,13.28,-1.19,1.50,-5.22,-7.05,-3.00,-0.71,-0.83,-1.31,-0.29,-10.78,-0.62,-0.14,0.22,-0.20,0.49,0.35,0.15,5.24,-4.23,0.17,48.78,48.96,48.11,48.11,48.56,48.58
$PJCIUEA,20/12/2025 07:40:00,1.90,2.88,8.16,2.96,1.73,5.57,13.36,-1.14,1.11,-3.20,-5.06,-3.17,-0.56,-1.20,-1.33,-0.12,-11.07,-0.72,-0.07,0.14,0.03,0.40,0.27,0.08,4.09,-3.85,-0.00,48.72,48.90,47.92,48.17,48.53,48.56
$PJCIUEA,20/12/2025 07:41:00,3.85,2.42,2.45,2.10,2.04,3.89,13.80,-0.11,1.73,-2.10,-4.29,-1.84,-0.66,-0.85,-1.48,-0.21,-10.91,-1.05,-0.06,0.14,-0.05,0.39,0.26,0.11,3.67,-3.45,0.01,48.72,48.84,48.23,48.11,48.54,48.54
$PJCIUEA,20/12/2025 07:42:00,1.80,1.81,2.62,3.10,1.51,2.12,11.64,0.15,1.17,-1.89,-1.28,-2.33,-0.73,-0.92,-1.27,-0.70,-9.79,-0.96,-0.05,-0.00,-0.05,0.42,0.32,0.15,3.89,-3.66,0.04,48.96,48.72,48.11,48.04,48.50,48.52
$PJCIUEA,20/12/2025 07:43:00,1.86,2.65,5.22,1.41,3.93,1.29,14.72,-1.25,1.13,-1.84,-1.51,-4.01,-0.93,-1.21,-0.95,-0.08,-10.99,-0.70,0.00,0.03,-0.27,0.34,0.46,0.02,4.20,-3.91,0.11,48.96,48.78,48.11,48.17,48.49,48.49
$PJCIUEA,20/12/2025 07:44:00,1.50,0.66,1.68,1.55,1.58,1.48,14.52,-1.37,1.38,-1.16,-0.93,-0.85,-0.50,-0.67,-0.80,-0.75,-10.94,-0.71,-0.02,-0.02,-0.05,0.30,0.29,0.11,4.51,-4.23,0.14,48.84,48.72,48.05,47.98,48.47,48.48
$PJCIUEA,20/12/2025 07:45:00,0.53,0.65,2.06,2.53,2.65,1.34,14.29,-1.58,1.47,-1.62,-0.98,-1.43,-1.42,-2.13,-1.56,0.34,-10.85,-0.91,-0.10,-0.07,-0.09,0.34,0.33,0.09,5.04,-4.69,0.12,48.66,48.90,48.05,48.04,48.43,48.44
$PJCIUEA,20/12/2025 07:46:00,1.22,1.19,4.02,1.69,1.36,1.15,13.70,-1.45,1.08,-1.15,-0.72,-2.48,-1.02,-0.66,-1.47,-0.87,-10.55,-0.90,-0.01,0.04,0.06,0.07,0.28,-0.05,3.91,-4.07,0.04,48.72,48.72,47.98,47.98,48.41,48.41
$PJCIUEA,20/12/2025 07:47:00,0.35,0.32,1.90,14.23,1.69,1.80,11.82,3.70,1.73,-1.11,-0.57,-1.39,-0.94,-1.54,-1.77,-0.57,-9.36,-1.09,-0.03,-0.05,-0.00,0.41,0.25,0.09,3.94,-3.79,0.05,48.66,48.66,47.98,47.98,48.40,48.40
$PJCIUEA,20/12/2025 07:48:00,0.32,0.20,0.22,1.53,1.25,0.96,14.18,-1.42,1.38,-0.29,-0.24,-0.46,-0.57,-0.56,-0.87,-0.20,-11.46,-0.56,-0.00,-0.01,-0.05,0.11,0.24,0.03,3.99,-4.17,0.08,48.66,48.66,47.98,47.98,48.38,48.38
$PJCIUEA,20/12/2025 07:49:00,1.17,1.86,5.33,32.44,2.74,1.03,20.45,0.76,1.29,-1.97,-2.92,-4.02,-0.68,-5.59,-7.01,-1.47,-11.24,-5.32,0.07,0.09,-0.15,0.79,0.19,-0.11,4.45,-4.11,-0.05,48.84,48.66,47.98,47.92,48.41,48.37
$PJCIUEA,20/12/2025 07:50:00,2.14,2.18,8.27,36.08,5.41,6.78,23.68,5.30,5.23,-1.89,-1.24,-2.07,-0.96,-9.71,-11.33,-0.49,-10.23,-8.05,0.01,0.21,0.21,1.33,0.10,-0.03,5.28,-4.11,0.10,48.84,48.72,47.86,47.92,48.42,48.41
$PJCIUEA,20/12/2025 07:51:00,4.46,2.06,1.63,23.32,2.69,3.08,16.94,6.42,2.59,-2.21,-1.29,-1.87,-0.93,-1.16,-1.50,-0.70,-11.89,-1.08,0.07,0.16,-0.08,0.41,0.19,0.05,4.79,-4.57,0.13,48.72,48.72,47.92,48.04,48.36,48.37
$PJCIUEA,20/12/2025 07:52:00,1.34,3.33,13.90,2.82,4.63,2.14,14.55,-1.54,1.65,-3.07,-8.99,-3.60,-1.31,-0.92,-2.01,-1.11,-8.91,-1.37,-0.12,0.29,-0.22,0.05,0.19,-0.12,3.83,-3.90,0.03,48.78,48.96,47.92,47.92,48.42,48.42
$PJCIUEA,20/12/2025 07:53:00,1.02,0.68,1.60,67.64,3.80,4.29,34.60,14.90,1.26,-1.06,-0.39,-1.23,-0.90,-1.31,-3.87,0.17,-11.70,-5.62,-0.01,-0.02,-0.01,1.66,0.27,0.07,4.68,-3.55,0.01,48.66,48.66,47.98,47.92,48.36,48.37
$PJCIUEA,20/12/2025 07:54:00,1.04,1.02,2.32,1.46,1.36,1.18,12.86,-1.87,1.07,-0.41,-0.62,-1.92,-0.91,-0.74,-1.09,-0.64,-10.16,-1.37,0.07,0.04,-0.09,-0.03,0.31,0.06,3.99,-4.17,0.08,48.66,48.72,47.98,47.98,48.40,48.40
$PJCIUEA,20/12/2025 07:55:00,0.94,0.86,2.19,2.23,0.98,1.42,11.47,-1.03,1.26,-1.59,-0.70,-1.15,-1.25,-0.66,-0.74,-0.73,-9.14,-0.73,-0.12,0.01,0.05,0.09,0.23,0.11,4.24,-4.26,0.10,48.66,48.72,47.98,47.98,48.41,48.41
$PJCIUEA,20/12/2025 07:56:00,0.88,0.40,0.53,2.95,1.43,1.30,13.60,-1.29,1.40,-0.36,-0.49,-1.34,-0.75,-0.50,-1.15,-0.35,-11.24,-0.81,0.03,0.02,-0.06,0.28,0.41,0.15,5.00,-4.62,0.17,48.72,48.66,48.05,47.98,48.41,48.41
$PJCIUEA,20/12/2025 07:57:00,0.35,0.22,0.17,2.92,1.41,1.07,13.19,-1.59,1.21,-0.26,-0.22,-0.39,-3.61,-0.45,-1.00,-0.13,-10.71,-1.39,-0.03,-0.02,-0.06,-0.11,0.32,-0.03,4.04,-4.39,-0.00,48.66,48.66,47.98,47.98,48.42,48.43
$PJCIUEA,20/12/2025 07:58:00,0.27,0.14,0.73,26.11,1.30,1.27,14.25,2.31,1.29,-0.24,-0.22,-0.49,-0.40,-5.50,-7.68,-0.76,-10.77,-5.59,-0.01,-0.03,-0.04,0.79,0.15,-0.14,3.87,-3.53,-0.07,48.66,48.66,48.05,48.11,48.48,48.47
$PJCIUEA,20/12/2025 07:59:00,0.28,0.10,0.22,1.49,1.67,1.22,13.71,-1.18,1.30,-0.37,-0.27,-0.46,-0.33,-0.57,-0.68,-0.58,-10.84,-0.50,-0.03,-0.06,-0.08,0.51,0.39,0.01,3.93,-3.49,0.07,48.72,48.72,48.11,48.17,48.53,48.54
$PJCIUEA,20/12/2025 08:00:00,0.19,0.17,0.17,1.74,2.65,1.17,12.57,-0.97,1.10,-0.44,-0.32,-0.37,-0.14,-0.40,-0.74,-0.02,-8.55,-0.58,-0.04,-0.05,-0.08,0.69,0.55,0.04,4.20,-3.36,0.04,48.78,48.84,48.35,48.29,48.62,48.61
$PJCIUEA,20/12/2025 08:01:00,0.37,0.12,0.35,1.69,3.19,1.15,15.37,-0.82,1.28,-0.31,-0.19,-0.39,-0.22,-0.44,-0.93,-0.31,-10.14,-0.66,0.01,-0.05,-0.02,0.76,0.74,0.12,4.52,-3.41,0.08,48.84,48.84,48.29,48.29,48.66,48.65
$PJCIUEA,20/12/2025 08:02:00,0.40,0.17,0.51,2.21,1.71,1.01,13.54,-0.41,1.17,-0.31,-0.32,-0.55,0.21,-0.41,-0.71,0.05,-8.85,-0.62,-0.05,-0.05,-0.09,0.99,0.75,0.09,5.08,-3.59,0.10,48.96,48.96,48.29,48.35,48.73,48.74
$PJCIUEA,20/12/2025 08:03:00,0.45,0.10,0.32,2.48,1.66,1.27,14.62,-0.46,1.23,-0.32,-0.32,-0.44,0.15,-0.36,-0.81,-0.27,-9.03,-0.76,-0.05,-0.05,-0.07,1.04,0.76,-0.02,3.88,-2.74,-0.04,49.02,48.96,48.41,48.41,48.79,48.79
$PJCIUEA,20/12/2025 08:04:00,0.42,0.12,0.32,2.32,1.82,1.00,12.94,0.20,0.97,-0.32,-0.22,-0.54,0.25,-0.32,-0.96,-0.65,-9.30,-0.83,-0.02,-0.07,-0.08,1.14,0.91,0.03,3.69,-2.27,-0.01,49.08,49.08,48.53,48.53,48.87,48.88
$PJCIUEA,20/12/2025 08:05:00,0.35,0.14,0.37,2.70,2.01,1.31,14.21,0.61,1.74,-0.32,-0.24,-0.54,0.47,-0.05,-0.70,-0.14,-8.10,-0.81,-0.04,-0.05,-0.08,1.31,1.04,0.03,3.89,-2.11,0.02,49.15,49.20,48.60,48.59,48.96,48.97
$PJCIUEA,20/12/2025 08:06:00,0.30,0.22,0.28,2.32,2.11,1.13,14.50,0.50,1.06,-0.36,-0.36,-0.50,0.57,-0.31,-0.72,-0.81,-9.34,-0.53,-0.06,-0.04,-0.07,1.46,0.97,0.00,4.12,-2.13,0.03,49.27,49.27,48.60,48.66,49.02,49.03
$PJCIUEA,20/12/2025 08:07:00,0.37,0.17,0.37,2.88,2.56,1.36,12.23,0.57,1.09,-0.31,-0.27,-0.60,0.55,0.30,-0.89,0.02,-9.13,-0.64,-0.03,-0.05,-0.11,1.64,1.26,0.11,4.74,-2.06,0.12,49.33,49.33,48.72,48.72,49.13,49.13
$PJCIUEA,20/12/2025 08:08:00,0.40,0.19,0.38,2.68,2.92,1.03,13.94,1.33,1.07,-0.36,-0.26,-0.57,0.48,0.09,-0.94,-0.83,-8.66,-0.70,-0.03,-0.06,-0.08,1.61,1.42,0.07,4.76,-2.20,0.06,49.39,49.39,48.72,48.78,49.17,49.17
$PJCIUEA,20/12/2025 08:09:00,0.43,0.12,0.37,2.72,3.32,1.09,13.02,1.20,0.94,-0.41,-0.29,-0.50,0.90,0.38,-0.94,-0.68,-7.11,-0.71,-0.04,-0.04,-0.05,1.77,1.49,-0.01,3.82,-1.15,-0.02,49.45,49.51,48.90,48.90,49.27,49.27
$PJCIUEA,20/12/2025 08:10:00,0.40,0.12,0.42,3.18,3.33,1.24,11.04,1.44,0.98,-0.41,-0.22,-0.52,0.96,0.40,-1.08,0.08,-6.32,-0.68,-0.05,-0.06,-0.06,1.89,1.48,-0.02,3.77,-0.89,-0.02,49.51,49.57,49.02,49.02,49.34,49.35
$PJCIUEA,20/12/2025 08:11:00,0.48,0.22,0.45,3.40,3.70,1.61,13.63,1.78,0.99,-0.46,-0.32,-0.54,1.02,-0.92,-1.19,-0.39,-7.32,-0.89,-0.04,-0.03,-0.07,1.99,1.35,-0.00,3.96,-1.03,0.02,49.57,49.57,49.02,48.96,49.35,49.36
$PJCIUEA,20/12/2025 08:12:00,0.47,0.14,0.42,3.13,3.36,1.17,13.11,2.04,1.00,-0.42,-0.29,-0.60,0.97,0.46,-1.25,-0.20,-6.30,-0.69,-0.00,-0.05,-0.06,1.99,1.65,0.06,4.11,-0.96,0.05,49.63,49.63,49.08,49.08,49.45,49.45
$PJCIUEA,20/12/2025 08:13:00,0.55,0.14,0.43,3.17,3.42,1.53,14.08,1.33,1.23,-0.34,-0.24,-0.50,1.05,0.71,-1.22,-0.96,-6.96,-0.77,0.00,-0.04,-0.05,1.97,1.77,0.15,4.80,-1.43,0.15,49.69,49.69,48.96,49.02,49.43,49.42
$PJCIUEA,20/12/2025 08:14:00,0.40,0.10,0.43,3.44,3.02,1.49,12.39,1.71,1.06,-0.44,-0.24,-0.46,1.14,0.41,-1.32,-0.00,-7.85,-0.83,-0.02,-0.05,-0.05,2.02,1.58,-0.01,4.30,-1.26,-0.01,49.63,49.63,49.08,49.14,49.46,49.46
$PJCIUEA,20/12/2025 08:15:00,0.42,0.19,0.35,3.08,3.02,1.67,13.20,1.76,1.17,-0.34,-0.24,-0.52,1.09,0.42,-1.10,-0.68,-5.90,-0.77,-0.03,-0.04,-0.10,2.06,1.57,-0.02,3.69,-0.61,-0.01,49.69,49.69,49.08,49.14,49.47,49.49
$PJCIUEA,20/12/2025 08:16:00,0.47,0.22,0.42,3.48,3.39,1.45,13.65,1.79,1.13,-0.41,-0.18,-0.52,1.21,-0.04,-0.83,-0.33,-8.09,-0.66,-0.03,-0.05,-0.11,2.07,1.57,0.03,3.88,-0.69,0.02,49.76,49.69,49.08,49.08,49.50,49.50
$PJCIUEA,20/12/2025 08:17:00,2.72,16.59,14.83,7.41,21.01,11.02,12.37,3.51,3.77,-12.26,-9.18,-10.01,-4.15,-0.58,-4.44,-1.23,-3.75,-6.30,-0.33,2.06,-0.25,1.73,2.06,0.14,3.93,0.67,0.03,50.49,51.04,49.39,49.39,49.90,49.92
$PJCIUEA,20/12/2025 08:18:00,3.87,4.61,10.54,8.72,8.65,3.02,12.75,6.87,1.46,-7.10,-9.30,-3.02,0.40,-0.48,-3.75,-0.77,-5.98,-0.98,-0.08,0.81,-0.26,2.10,1.74,-0.06,4.22,0.02,0.04,50.31,50.24,48.84,49.08,49.78,49.74
$PJCIUEA,20/12/2025 08:19:00,10.13,5.32,31.26,7.85,8.47,4.11,13.19,3.08,3.40,-3.04,-6.59,-26.40,0.33,-2.38,-3.11,-0.29,-5.92,-0.81,0.06,1.56,0.26,2.02,1.79,-0.04,4.91,-0.23,0.16,50.24,50.98,49.33,49.20,49.86,49.89
$PJCIUEA,20/12/2025 08:20:00,2.95,21.49,10.97,9.86,13.35,3.61,14.46,4.48,1.44,-36.23,-5.37,-3.13,-4.55,-0.46,-2.88,-7.01,-5.00,-4.65,-0.80,2.32,-0.58,2.01,1.63,-0.05,3.67,0.80,-0.20,51.28,51.65,49.51,49.39,50.01,50.01
$PJCIUEA,20/12/2025 08:21:00,1.12,10.87,18.55,8.39,5.01,2.13,13.98,3.04,1.96,-4.45,-8.86,-23.06,0.30,-0.32,-1.11,-0.87,-7.51,-1.04,-0.18,0.98,-0.26,1.95,1.50,0.09,3.67,-0.13,0.01,50.37,50.55,49.15,49.27,49.73,49.76
$PJCIUEA,20/12/2025 08:22:00,7.72,7.50,16.13,14.04,4.17,1.99,12.10,2.30,2.65,-16.20,-7.11,-16.35,0.09,0.02,-1.54,-0.74,-6.44,-0.76,0.03,1.21,-0.14,2.04,1.47,-0.09,3.83,-0.23,0.04,50.24,50.00,49.27,49.33,49.73,49.74
$PJCIUEA,20/12/2025 08:23:00,2.06,2.36,2.19,5.63,3.38,1.46,13.23,1.96,0.99,-5.63,-4.15,-3.69,0.25,0.16,-1.35,-0.47,-6.87,-0.96,-0.15,0.15,-0.13,1.80,1.43,0.02,4.05,-1.08,0.00,50.00,49.75,49.21,49.14,49.56,49.53
$PJCIUEA,20/12/2025 08:24:00,1.86,1.27,2.62,3.76,2.69,1.48,13.72,1.84,1.23,-2.05,-1.24,-1.75,0.68,0.25,-1.38,0.11,-8.97,-0.91,0.03,0.02,-0.08,1.90,1.45,0.07,4.41,-1.45,0.12,49.63,49.63,49.15,48.78,49.47,49.50
$PJCIUEA,20/12/2025 08:25:00,4.67,5.51,22.45,7.64,11.62,2.24,14.44,2.28,1.23,-6.44,-8.17,-19.92,-0.02,-0.29,-5.84,-0.44,-6.53,-3.85,-0.17,1.51,-0.28,1.71,1.63,-0.12,4.88,-0.64,-0.01,50.73,52.01,49.15,49.14,49.81,49.82
$PJCIUEA,20/12/2025 08:26:00,4.86,15.48,7.76,5.32,3.22,5.49,13.86,2.70,1.36,-2.51,-3.87,-3.25,0.21,-0.45,-1.23,-0.66,-8.56,-0.95,-0.03,0.75,-0.18,1.77,1.43,0.14,3.73,-0.83,0.01,49.94,49.94,49.21,49.08,49.56,49.58
$PJCIUEA,20/12/2025 08:27:00,2.09,2.88,6.24,6.18,9.36,1.89,13.29,2.22,1.10,-3.46,-5.50,-3.81,0.15,-0.29,-2.40,-0.93,-6.44,-1.02,-0.07,0.31,-0.04,1.85,1.54,-0.08,3.68,-0.66,-0.03,50.61,49.88,49.15,49.20,49.61,49.59
$PJCIUEA,20/12/2025 08:28:00,6.96,3.52,3.98,5.16,4.61,5.28,13.81,1.82,1.63,-2.15,-7.82,-3.13,0.43,0.07,-2.00,-0.14,-6.46,-0.75,-0.02,0.33,-0.17,1.77,1.52,0.04,4.09,-0.84,0.04,49.88,49.94,48.96,48.90,49.56,49.58
$PJCIUEA,20/12/2025 08:29:00,1.47,19.08,6.10,6.20,4.38,2.86,14.30,2.04,0.93,-31.12,-3.96,-2.94,0.45,0.02,-1.32,0.17,-6.82,-0.85,-0.71,0.68,-0.14,2.05,1.72,0.05,4.21,-0.56,0.04,50.24,50.43,49.27,49.27,49.71,49.72
$PJCIUEA,20/12/2025 08:30:00,2.45,3.70,5.56,5.91,4.38,4.42,13.76,2.24,1.44,-2.31,-3.18,-3.28,0.86,0.55,-1.18,-0.39,-6.19,-1.10,-0.01,0.37,0.02,2.25,1.92,0.20,4.78,-0.58,0.10,50.31,50.24,49.39,49.33,49.79,49.81
$PJCIUEA,20/12/2025 08:31:00,1.04,2.73,1.86,4.41,3.34,1.33,13.27,2.03,1.38,-2.07,-3.50,-3.69,1.17,-0.00,-1.04,0.09,-7.16,-0.98,-0.02,-0.02,-0.15,2.35,1.76,0.03,4.44,-0.77,0.03,50.06,50.00,49.33,49.45,49.74,49.75
$PJCIUEA,20/12/2025 08:32:00,2.82,0.84,4.71,3.36,3.58,1.28,11.71,2.82,0.92,-1.72,-0.85,-3.12,0.79,0.34,-2.02,-0.83,-5.47,-0.90,0.02,-0.03,0.05,2.28,1.82,-0.04,3.65,-0.07,-0.04,50.00,50.00,49.33,49.45,49.77,49.77
$PJCIUEA,20/12/2025 08:33:00,1.42,4.79,8.70,7.97,5.30,9.32,13.31,4.38,5.09,-11.14,-8.02,-5.67,0.40,-0.48,-3.49,-5.82,-5.48,-0.89,-0.26,0.93,-0.13,2.25,1.83,0.19,3.58,0.50,0.15,50.49,50.49,49.57,49.57,49.94,49.95
$PJCIUEA,20/12/2025 08:34:00,3.80,0.89,1.67,3.70,4.36,1.78,11.94,2.35,1.07,-1.47,-3.10,-1.59,0.64,0.20,-1.21,-0.10,-7.04,-0.74,0.03,-0.04,-0.02,2.29,1.83,0.07,3.92,-0.26,0.05,50.00,50.06,49.51,49.45,49.79,49.79
$PJCIUEA,20/12/2025 08:35:00,1.21,2.18,1.39,3.72,4.61,1.44,12.92,2.20,1.07,-1.24,-0.77,-2.82,1.06,0.48,-1.61,-0.41,-5.75,-0.91,0.02,-0.06,-0.20,2.22,1.96,0.01,4.21,-0.52,0.04,50.00,50.30,49.15,49.33,49.76,49.78
$PJCIUEA,20/12/2025 08:36:00,5.51,3.19,6.04,5.64,4.67,1.77,14.50,1.53,1.11,-0.73,-3.02,-1.84,1.36,0.21,-1.36,0.05,-6.91,-0.72,0.13,0.10,0.01,2.31,1.82,0.15,4.89,-0.99,0.14,50.06,50.06,49.27,49.33,49.76,49.76
$PJCIUEA,20/12/2025 08:37:00,1.17,1.44,1.48,3.91,3.69,2.36,12.98,2.22,1.21,-2.00,-1.13,-3.33,0.98,0.39,-1.35,-0.91,-6.42,-1.33,-0.03,0.04,-0.25,2.16,1.86,-0.05,4.07,-0.63,-0.04,50.00,50.12,49.21,49.39,49.74,49.76
$PJCIUEA,20/12/2025 08:38:00,1.95,0.89,2.18,3.41,3.70,1.75,13.67,2.06,1.09,-2.49,-1.15,-1.52,-0.35,-0.44,-2.24,-0.77,-6.11,-1.17,0.01,0.02,0.03,1.99,1.71,-0.00,3.58,-0.48,-0.01,50.12,50.06,49.39,49.33,49.69,49.69
$PJCIUEA,20/12/2025 08:39:00,0.98,0.50,0.50,3.48,3.66,1.70,13.90,1.75,1.01,-0.49,-0.49,-1.82,1.30,-0.40,-1.26,-0.03,-6.95,-0.64,-0.01,-0.01,-0.14,2.15,1.60,0.06,3.78,-0.48,0.03,49.94,50.06,49.33,49.39,49.70,49.72
$PJCIUEA,20/12/2025 08:40:00,0.70,0.19,0.33,3.10,3.49,1.31,11.55,1.47,1.08,-0.64,-1.05,-1.24,1.19,0.25,-1.22,-0.83,-6.58,-0.73,-0.00,-0.06,-0.09,2.05,1.70,0.03,4.09,-0.76,0.07,49.88,49.88,49.27,49.27,49.66,49.67
$PJCIUEA,20/12/2025 08:41:00,1.60,2.09,1.70,3.45,3.35,1.71,13.38,1.57,1.26,-1.43,-1.16,-2.44,1.11,-0.66,-1.39,-0.45,-7.30,-0.74,0.10,0.01,-0.16,2.09,1.62,0.16,4.23,-1.01,0.11,49.88,49.94,49.21,49.08,49.66,49.62
$PJCIUEA,20/12/2025 08:42:00,1.04,0.91,2.18,3.16,3.43,1.51,12.98,1.80,1.86,-1.05,-0.82,-1.72,1.08,-0.21,-1.31,-0.75,-7.94,-0.62,0.01,0.02,-0.06,2.08,1.64,0.17,4.93,-1.45,0.16,49.88,49.94,49.21,49.08,49.62,49.63
$PJCIUEA,20/12/2025 08:43:00,0.43,0.45,0.53,3.42,3.59,1.64,13.87,1.65,1.05,-0.50,-0.41,-1.97,0.58,0.10,-1.25,-0.25,-7.83,-0.85,-0.05,-0.02,-0.11,1.86,1.57,-0.06,3.83,-1.03,-0.02,49.82,49.82,49.15,49.14,49.57,49.57
$PJCIUEA,20/12/2025 08:44:00,0.58,0.61,2.06,3.20,2.94,1.28,13.96,1.63,1.17,-1.33,-0.57,-1.38,1.19,0.13,-1.19,-0.72,-7.26,-0.97,-0.09,-0.03,-0.01,1.93,1.55,-0.05,3.72,-0.71,0.00,49.82,49.82,49.08,49.27,49.59,49.60
$PJCIUEA,20/12/2025 08:45:00,0.50,1.78,1.52,3.39,4.94,1.41,13.11,1.54,1.10,-0.78,-5.24,-1.62,1.05,-0.25,-1.06,-0.89,-5.80,-0.75,-0.03,-0.10,-0.14,1.98,1.56,0.05,3.92,-0.82,0.04,50.06,50.12,49.27,49.20,49.59,49.60
$PJCIUEA,20/12/2025 08:46:00,8.47,4.10,7.62,4.65,3.06,1.38,14.30,1.71,1.11,-1.80,-6.21,-7.62,0.28,-0.26,-1.35,0.10,-7.17,-0.83,0.23,0.38,-0.14,1.98,1.45,0.05,4.17,-0.75,0.06,50.06,50.37,49.21,49.20,49.67,49.66
$PJCIUEA,20/12/2025 08:47:00,1.93,8.59,6.50,20.34,5.57,5.34,15.01,3.10,2.17,-48.07,-4.75,-28.49,0.36,-6.36,-1.27,-0.41,-7.36,-0.91,-0.87,1.43,-0.68,2.22,1.47,0.26,4.81,-0.37,0.15,51.04,51.77,49.21,49.27,49.82,49.85
$PJCIUEA,20/12/2025 08:48:00,5.87,26.75,10.31,8.33,11.12,8.16,14.02,3.91,1.14,-29.73,-7.28,-33.91,-0.80,-0.40,-4.25,-0.13,-4.32,-4.01,-0.49,1.98,-1.06,2.03,1.65,0.02,4.75,-0.20,-0.07,50.79,50.55,49.27,49.20,49.96,49.95
$PJCIUEA,20/12/2025 08:49:00,3.52,3.08,4.95,7.71,4.47,4.93,13.23,3.56,2.57,-2.86,-1.93,-3.89,-0.82,-0.91,-2.09,-0.61,-7.09,-1.44,-0.01,0.19,0.25,2.02,1.59,0.13,3.79,-0.35,0.03,50.18,50.06,49.33,49.33,49.73,49.71
$PJCIUEA,20/12/2025 08:50:00,4.62,11.48,16.72,8.31,11.13,4.09,14.27,4.55,3.57,-7.51,-7.69,-20.89,-0.33,-1.04,-2.66,-0.77,-4.57,-2.00,0.05,0.64,-0.12,2.03,1.90,-0.07,4.02,1.07,-0.08,50.67,51.16,49.39,49.45,50.09,50.13
$PJCIUEA,20/12/2025 08:51:00,3.54,6.10,5.13,7.97,6.68,5.93,14.22,3.05,1.57,-5.22,-8.84,-4.73,-2.84,-0.12,-2.38,-0.55,-8.16,-1.15,-0.14,0.13,-0.18,2.24,1.68,0.07,3.94,-0.20,0.06,50.31,50.24,49.21,49.14,49.82,49.81
$PJCIUEA,20/12/2025 08:52:00,9.39,17.96,28.17,14.49,12.93,7.62,14.46,16.62,4.22,-9.05,-12.97,-13.76,-2.44,-1.77,-3.27,-0.87,-0.81,-1.87,0.65,3.06,1.10,2.45,1.87,0.06,4.27,4.01,0.07,54.09,52.32,49.63,49.57,50.94,50.93
$PJCIUEA,20/12/2025 08:53:00,5.28,14.34,20.77,11.03,6.92,4.88,12.48,6.53,4.35,-16.48,-13.23,-6.85,-1.17,-0.56,-3.08,-0.78,-6.18,-1.21,0.33,1.08,0.41,2.34,1.91,0.02,4.90,1.22,0.16,51.53,51.04,49.21,49.75,50.46,50.46
$PJCIUEA,20/12/2025 08:54:00,7.12,10.12,26.00,10.56,7.01,7.16,13.13,5.92,2.48,-13.54,-7.05,-9.04,-2.71,-0.40,-3.40,-1.55,-4.21,-1.90,-0.22,1.94,1.07,2.10,1.87,0.37,4.25,1.18,0.00,50.98,51.16,49.88,49.63,50.37,50.38
$PJCIUEA,20/12/2025 08:55:00,5.56,9.57,11.48,8.39,8.39,8.24,10.81,15.55,3.88,-6.64,-8.25,-23.42,-2.24,-0.81,-2.98,-1.08,-4.11,-2.42,-0.10,1.51,0.04,1.98,1.82,0.06,3.49,1.86,0.10,52.02,51.59,49.69,49.45,50.38,50.43
$PJCIUEA,20/12/2025 08:56:00,4.16,3.89,4.81,6.05,4.22,2.32,15.53,2.68,1.63,-4.96,-2.81,-3.79,-0.89,-3.33,-2.14,-0.73,-8.40,-0.65,0.01,-0.01,0.21,2.28,1.50,-0.02,3.70,-0.20,0.06,50.67,50.43,49.45,49.45,49.97,49.97
$PJCIUEA,20/12/2025 08:57:00,2.47,5.45,4.49,3.68,4.41,2.66,13.65,2.20,2.05,-6.87,-3.22,-5.03,-0.95,0.07,-3.11,-0.54,-6.90,-0.94,-0.16,0.03,-0.31,2.09,1.77,0.06,3.98,-0.45,0.09,50.55,50.24,49.21,49.45,49.92,49.93
$PJCIUEA,20/12/2025 08:58:00,3.19,2.45,5.45,4.01,3.85,2.20,11.63,2.33,1.57,-5.11,-1.49,-5.32,-2.18,-0.06,-3.64,0.02,-6.39,-1.57,0.05,0.19,-0.09,1.89,1.72,-0.08,4.24,-0.75,0.06,50.49,50.24,49.21,49.20,49.85,49.85
$PJCIUEA,20/12/2025 08:59:00,1.02,0.63,1.14,4.10,3.08,1.63,14.96,1.95,1.13,-0.49,-0.73,-1.64,1.06,0.35,-1.12,-0.80,-7.97,-0.74,0.00,-0.05,-0.09,2.24,1.74,0.11,5.01,-1.32,0.11,50.00,50.00,49.45,49.57,49.82,49.83
$PJCIUEA,20/12/2025 09:00:00,1.11,0.55,0.37,3.55,3.18,1.24,12.80,1.99,1.17,-0.88,-0.57,-2.16,1.32,0.23,-1.24,-0.04,-5.57,-1.04,-0.04,-0.03,-0.19,2.25,1.69,-0.02,3.83,-0.57,-0.05,50.06,50.00,49.45,49.45,49.84,49.85
$PJCIUEA,20/12/2025 09:01:00,3.52,1.48,1.65,5.05,3.27,1.76,14.34,2.45,1.28,-0.65,-1.43,-4.02,1.05,0.23,-4.32,-0.12,-7.09,-0.70,0.18,0.07,-0.15,2.33,1.71,0.03,3.67,-0.02,0.04,50.12,50.30,49.63,49.51,49.90,49.93
$PJCIUEA,20/12/2025 09:02:00,10.03,48.64,10.61,10.85,8.33,7.31,11.83,4.12,4.20,-51.40,-9.10,-17.19,-0.37,0.08,-3.13,-2.94,-3.90,-4.86,-0.82,2.82,-0.62,2.50,2.18,0.24,3.60,1.86,0.03,51.10,51.04,49.94,49.69,50.46,50.45
$PJCIUEA,20/12/2025 09:03:00,25.72,27.71,36.58,12.92,11.16,5.49,16.68,8.22,2.98,-33.71,-14.02,-20.79,-0.92,-5.20,-4.17,-9.82,-1.21,-4.65,-0.32,3.89,1.30,2.94,2.09,-0.06,3.98,4.04,-0.06,52.08,52.32,50.18,50.18,51.10,51.10
$PJCIUEA,20/12/2025 09:04:00,5.91,13.85,24.14,12.48,5.92,6.33,13.52,9.25,5.96,-4.40,-9.14,-12.16,-1.15,-0.70,-5.74,-1.51,-5.67,-1.91,-0.07,2.13,0.26,2.89,2.13,0.07,4.21,2.11,0.39,51.16,51.34,49.88,50.37,50.68,50.70
$PJCIUEA,20/12/2025 09:05:00,4.64,5.92,8.55,7.86,4.99,7.81,13.75,3.83,2.99,-5.11,-6.29,-16.78,0.28,-0.29,-2.44,-0.18,-4.50,-1.24,-0.03,0.54,-0.18,2.91,2.19,0.28,4.87,0.60,0.08,51.04,51.10,50.12,50.12,50.48,50.50
$PJCIUEA,20/12/2025 09:06:00,8.98,42.22,15.46,11.63,11.18,10.25,20.45,7.93,2.91,-17.87,-5.73,-21.73,-0.46,-1.35,-3.57,-0.66,-4.27,-3.27,-0.55,3.42,0.58,2.93,2.23,-0.14,3.87,3.46,-0.14,52.08,51.65,50.43,50.24,51.04,51.00
$PJCIUEA,20/12/2025 09:07:00,11.38,17.66,26.26,12.13,13.88,6.23,14.07,7.47,2.61,-25.99,-8.82,-4.65,-1.31,-0.83,-7.30,-4.50,-4.99,-2.44,-0.33,2.19,0.57,3.06,2.49,0.16,3.64,2.97,0.05,51.59,51.65,50.43,50.37,50.97,50.98
$PJCIUEA,20/12/2025 09:08:00,19.03,8.73,69.97,13.77,10.61,14.77,22.65,17.15,12.45,-40.80,-8.53,-24.70,-1.08,-2.87,-10.43,-0.97,-0.17,-1.67,-0.80,2.47,1.85,2.91,2.36,0.31,4.08,5.65,0.09,53.24,53.05,50.43,50.37,51.60,51.63
$PJCIUEA,20/12/2025 09:09:00,12.93,8.52,19.50,17.94,8.29,15.31,15.40,7.21,2.57,-8.28,-6.23,-10.27,0.43,-0.26,-3.26,-1.61,-2.86,-1.59,0.03,1.55,0.62,3.48,2.59,0.10,4.14,3.42,0.01,51.77,52.20,50.67,50.24,51.27,51.27
$PJCIUEA,20/12/2025 09:10:00,3.85,5.27,15.46,9.01,8.66,7.07,12.93,5.75,1.94,-4.83,-7.75,-6.23,0.17,1.32,-2.69,-1.23,-2.85,-1.33,0.02,0.72,0.71,3.68,3.00,0.22,4.85,2.21,0.12,51.47,51.59,50.55,50.73,51.09,51.12
$PJCIUEA,20/12/2025 09:11:00,3.75,4.39,3.52,6.25,5.09,3.24,11.85,4.87,1.44,-3.28,-1.77,-5.73,1.13,0.36,-2.52,-0.45,-4.04,-1.03,-0.33,0.08,0.28,3.63,2.80,0.20,4.31,1.80,0.02,51.41,51.28,50.37,50.49,51.03,51.03
$PJCIUEA,20/12/2025 09:12:00,3.79,2.54,3.42,5.88,4.91,2.51,12.06,4.87,1.49,-3.23,-3.53,-4.53,1.34,0.42,-1.58,-0.56,-4.05,-1.35,-0.03,-0.08,-0.30,3.71,2.96,0.01,3.63,2.55,-0.01,51.41,51.59,50.73,50.79,51.09,51.12
$PJCIUEA,20/12/2025 09:13:00,1.58,0.66,2.11,5.32,4.99,1.89,12.02,4.85,0.98,-1.80,-1.61,-1.16,2.50,1.05,-1.14,0.15,-3.11,-0.56,-0.00,-0.10,0.05,3.64,2.87,0.07,3.57,2.56,0.05,51.47,51.53,50.79,50.85,51.15,51.17
$PJCIUEA,20/12/2025 09:14:00,1.37,0.43,2.01,5.00,4.72,1.42,13.04,4.59,1.05,-1.33,-0.82,-2.12,2.59,1.15,-1.37,-0.73,-4.55,-0.93,-0.02,-0.02,-0.00,3.61,2.97,-0.02,3.87,2.24,0.05,51.34,51.46,50.79,50.73,51.13,51.13
$PJCIUEA,20/12/2025 09:15:00,3.00,3.34,7.17,8.89,6.54,2.65,12.29,5.22,1.38,-2.81,-2.74,-4.89,2.31,1.01,-2.66,-0.23,-3.00,-0.94,0.03,0.55,-0.30,3.81,2.86,0.07,4.16,2.38,0.02,51.89,51.59,50.79,50.85,51.24,51.23
$PJCIUEA,20/12/2025 09:16:00,1.99,1.78,2.14,4.89,4.75,1.94,13.17,5.19,1.73,-2.03,-1.47,-1.89,2.42,1.14,-1.41,-0.14,-4.18,-1.09,0.01,0.01,-0.08,3.77,3.00,0.10,4.85,1.84,0.14,51.41,51.40,50.86,50.91,51.22,51.21
$PJCIUEA,20/12/2025 09:17:00,1.39,2.36,3.64,5.40,4.84,2.13,13.64,4.74,1.09,-1.26,-1.06,-2.36,2.29,1.04,-1.70,-0.52,-4.21,-0.82,-0.07,-0.01,0.09,3.83,2.97,-0.01,3.99,2.28,0.01,51.53,51.71,50.92,50.79,51.28,51.29
$PJCIUEA,20/12/2025 09:18:00,1.44,0.70,2.64,5.20,5.19,2.34,12.71,5.34,1.13,-1.89,-0.78,-1.29,1.49,0.99,-1.35,-0.14,-2.45,-0.67,-0.04,-0.04,0.00,3.64,3.21,0.02,3.71,2.73,-0.02,51.65,51.71,50.79,50.55,51.32,51.33
$PJCIUEA,20/12/2025 09:19:00,0.38,0.10,0.42,5.59,4.98,1.92,14.96,5.95,0.93,-0.41,-0.29,-0.57,2.99,1.93,-1.33,-1.15,-2.67,-1.00,-0.04,-0.06,-0.08,4.24,3.43,0.03,3.74,3.49,0.01,51.83,51.83,51.22,51.28,51.59,51.60
$PJCIUEA,20/12/2025 09:20:00,0.48,0.19,0.37,5.82,5.47,1.82,10.80,6.20,1.10,-0.49,-0.34,-0.54,3.32,1.99,-1.35,-0.15,-1.35,-0.69,-0.04,-0.05,-0.08,4.44,3.62,0.04,3.97,3.73,0.01,51.95,51.95,51.41,51.46,51.75,51.76
$PJCIUEA,20/12/2025 09:21:00,0.43,0.22,0.48,6.01,5.99,1.31,14.38,6.14,1.39,-0.36,-0.36,-0.59,3.42,0.48,-1.23,-0.61,-1.98,-1.16,-0.02,-0.05,-0.06,4.56,3.54,0.11,4.22,3.47,0.06,52.08,52.08,51.22,51.28,51.78,51.80
$PJCIUEA,20/12/2025 09:22:00,1.75,6.27,23.71,21.12,7.88,2.65,12.00,11.73,2.14,-3.25,-6.97,-3.23,3.24,0.94,-13.31,-0.93,-2.33,-0.83,-0.09,0.23,0.08,4.81,3.71,-0.13,4.64,3.96,0.00,52.69,52.75,51.53,51.59,52.03,52.06
$PJCIUEA,20/12/2025 09:23:00,8.21,26.08,42.60,16.65,13.69,12.63,11.62,17.48,4.04,-22.25,-7.47,-15.86,-6.69,0.49,-4.69,-2.50,1.22,-8.34,0.39,2.95,-0.50,4.34,4.18,-0.45,3.91,7.08,-0.62,54.03,53.30,51.53,51.59,52.77,52.72
$PJCIUEA,20/12/2025 09:24:00,27.33,31.32,14.88,23.23,23.22,4.82,24.49,13.34,3.30,-12.13,-9.37,-43.23,0.15,-7.71,-4.03,-1.37,3.46,-3.10,1.02,4.32,-1.58,4.72,4.25,-0.26,3.88,8.84,-0.49,54.15,54.46,52.69,51.89,53.39,53.40
$PJCIUEA,20/12/2025 09:25:00,5.02,16.28,8.95,10.68,10.69,4.76,12.76,15.32,6.37,-14.77,-12.18,-30.85,-1.27,-0.06,-4.19,-1.32,2.42,-1.65,0.36,1.13,-0.34,4.38,4.24,-0.14,3.61,7.25,-0.06,53.79,53.79,52.57,52.38,53.07,53.08
$PJCIUEA,20/12/2025 09:26:00,7.06,23.30,24.85,14.15,11.77,14.60,11.76,18.93,3.27,-45.09,-12.41,-26.79,-0.01,-0.42,-2.03,-1.94,4.41,-1.66,0.38,2.45,1.45,4.70,3.75,0.76,3.61,9.09,0.02,55.01,55.07,52.57,52.69,53.78,53.80
$PJCIUEA,20/12/2025 09:27:00,5.02,13.08,11.55,10.91,10.48,3.66,14.21,10.66,3.47,-6.55,-7.34,-24.34,1.44,0.79,-3.92,-1.38,1.90,-4.19,-0.12,2.56,-0.88,4.90,4.41,-0.21,4.47,6.86,-0.33,54.70,53.85,52.57,52.20,53.38,53.40
$PJCIUEA,20/12/2025 09:28:00,1.93,5.09,9.31,10.86,7.41,2.14,12.48,9.39,1.61,-7.00,-4.81,-9.65,-0.35,1.63,-2.13,-1.20,0.45,-0.96,-0.58,0.47,-0.11,4.94,4.55,0.09,4.22,5.11,-0.05,53.42,53.79,52.02,52.14,53.01,53.06
$PJCIUEA,20/12/2025 09:29:00,3.28,3.84,6.38,8.47,7.64,3.67,14.52,9.14,2.03,-5.35,-9.14,-3.18,-0.37,2.19,-2.42,-0.71,0.54,-1.10,-0.54,0.04,0.57,4.95,4.56,0.15,3.35,6.15,0.02,53.79,54.03,52.63,52.75,53.19,53.20
$PJCIUEA,20/12/2025 09:30:00,7.63,6.93,17.74,14.94,8.16,3.68,12.58,9.80,2.28,-4.68,-9.15,-4.83,2.55,1.67,-2.67,-1.08,1.44,-2.35,0.14,0.49,0.76,5.63,4.50,0.13,3.44,6.34,-0.20,53.97,53.91,52.99,52.99,53.36,53.38
$PJCIUEA,20/12/2025 09:31:00,4.46,2.59,12.38,7.95,6.36,3.47,14.01,8.58,2.15,-6.85,-7.06,-8.30,-0.18,0.17,-3.38,-0.56,-0.21,-1.97,-0.16,-0.34,0.31,5.53,4.05,-0.01,3.64,5.81,-0.02,53.60,53.91,52.57,52.50,53.30,53.32
$PJCIUEA,20/12/2025 09:32:00,5.55,4.59,17.51,15.88,8.41,3.26,13.24,9.75,5.83,-4.09,-7.52,-15.65,3.45,0.86,-3.90,-0.52,0.26,-1.97,-0.07,0.20,0.69,5.61,4.62,0.03,3.88,6.28,-0.06,54.03,54.34,52.93,53.11,53.57,53.56
$PJCIUEA,20/12/2025 09:33:00,3.18,3.74,7.50,9.25,6.91,2.93,12.22,8.37,1.40,-5.52,-3.97,-1.89,2.53,1.51,-1.33,-1.20,1.11,-0.85,-0.33,0.06,0.49,5.63,4.59,0.35,4.42,5.75,0.06,54.03,53.97,52.99,52.99,53.55,53.57
$PJCIUEA,20/12/2025 09:34:00,2.44,3.52,6.14,7.81,8.01,3.24,12.64,9.39,2.21,-4.37,-2.08,-2.41,3.33,1.20,-3.00,-0.73,-0.13,-1.02,-0.59,0.09,-0.02,5.71,4.79,-0.03,3.85,5.99,-0.14,53.91,53.97,53.18,53.24,53.66,53.63
$PJCIUEA,20/12/2025 09:35:00,4.39,1.07,9.92,13.13,6.75,7.49,10.77,10.02,3.49,-8.17,-8.38,-9.73,1.11,2.43,-1.57,-0.80,1.20,-1.98,0.09,-0.48,0.54,5.71,4.30,0.38,3.28,6.71,-0.05,54.34,54.52,53.30,53.30,53.78,53.77
$PJCIUEA,20/12/2025 09:36:00,19.54,14.13,11.64,17.55,10.21,4.59,12.90,17.40,2.38,-21.93,-6.72,-22.29,1.24,1.27,-2.97,-2.06,1.68,-1.74,-0.53,0.58,0.36,5.39,4.33,0.13,3.41,7.19,-0.15,55.07,54.76,53.42,53.30,54.01,54.00
$PJCIUEA,20/12/2025 09:37:00,4.95,3.79,3.72,8.12,6.49,1.82,11.29,8.27,1.96,-3.97,-3.13,-5.37,3.61,1.99,-2.33,-0.38,0.50,-1.70,-0.17,0.03,-0.23,5.63,4.43,-0.06,3.74,5.89,-0.17,54.28,54.46,53.30,53.36,53.76,53.80
$PJCIUEA,20/12/2025 09:38:00,7.83,4.82,10.02,9.96,7.83,3.61,12.00,9.03,2.11,-4.86,-3.64,-9.09,2.84,1.66,-4.01,-1.06,-1.43,-2.91,-0.22,0.62,-0.11,5.34,4.70,0.07,4.01,5.83,-0.18,54.34,54.21,53.12,53.05,53.85,53.84
$PJCIUEA,20/12/2025 09:39:00,2.55,2.98,2.26,8.10,7.37,1.71,12.85,7.94,1.82,-3.02,-1.74,-3.51,2.93,2.37,-2.37,0.00,-0.02,-1.79,-0.06,-0.04,-0.39,5.73,4.63,-0.03,4.73,5.23,-0.10,54.21,54.21,53.30,53.48,53.86,53.86
$PJCIUEA,20/12/2025 09:40:00,1.58,3.46,2.64,7.88,6.26,1.70,11.79,8.31,0.96,-1.61,-2.02,-3.30,3.83,2.10,-1.87,-0.67,1.34,-1.64,-0.10,-0.05,-0.17,5.43,4.47,-0.08,3.56,5.84,-0.17,54.34,54.27,53.42,53.36,53.95,53.94
$PJCIUEA,20/12/2025 09:41:00,4.81,4.64,6.07,8.16,6.79,4.13,11.52,9.20,1.58,-7.28,-4.91,-4.48,2.41,0.97,-2.99,-0.59,0.53,-1.92,-0.36,0.27,-0.28,5.52,4.26,-0.20,3.45,5.95,-0.24,54.28,54.27,53.30,53.48,53.95,53.94
$PJCIUEA,20/12/2025 09:42:00,1.62,1.68,4.53,7.64,6.73,2.53,12.92,8.77,1.17,-1.47,-4.55,-5.09,2.55,2.45,-2.56,-0.25,0.21,-0.84,-0.05,-0.25,0.05,5.60,4.41,0.08,3.58,6.13,-0.09,54.34,54.52,53.73,53.66,54.08,54.06
$PJCIUEA,20/12/2025 09:43:00,4.87,4.49,4.28,9.00,7.66,3.97,13.57,9.04,2.16,-4.68,-3.17,-4.19,3.36,2.31,-2.84,-0.45,1.44,-1.91,-0.01,0.04,-0.08,5.88,4.62,-0.01,3.96,6.27,-0.11,54.58,54.52,53.67,53.85,54.20,54.23
$PJCIUEA,20/12/2025 09:44:00,2.54,3.75,4.82,8.75,8.22,3.66,12.90,10.12,1.39,-1.90,-4.63,-3.60,4.43,2.42,-1.66,-0.20,2.02,-1.16,-0.09,-0.21,-0.16,6.14,5.06,0.12,4.09,6.90,-0.09,54.76,54.82,54.03,54.15,54.47,54.50
$PJCIUEA,20/12/2025 09:45:00,2.37,3.56,2.60,8.23,8.31,2.30,14.81,9.68,1.70,-3.87,-1.75,-3.73,4.36,3.83,-1.91,-0.90,2.42,-1.41,-0.18,0.02,0.08,6.17,5.39,0.14,4.35,6.80,-0.07,55.01,55.13,54.21,54.34,54.63,54.63
$PJCIUEA,20/12/2025 09:46:00,4.41,3.05,3.18,8.29,7.85,1.82,13.77,11.52,1.66,-3.50,-4.19,-4.29,3.94,3.02,-2.98,-0.82,2.26,-1.56,-0.37,0.20,-0.18,6.06,5.28,-0.08,3.40,7.48,-0.24,54.95,55.19,54.28,54.27,54.67,54.71
$PJCIUEA,20/12/2025 09:47:00,5.76,5.18,8.46,9.92,8.85,5.64,13.11,10.96,2.23,-4.50,-11.35,-18.62,1.34,2.31,-2.40,-1.12,3.16,-2.99,0.04,-0.30,-0.59,6.30,5.59,0.12,3.26,8.28,-0.21,55.50,55.19,54.58,54.46,54.95,54.96
$PJCIUEA,20/12/2025 09:48:00,7.60,8.72,12.58,11.98,10.16,4.53,9.96,15.28,2.99,-5.75,-7.59,-19.69,-1.34,1.64,-3.37,-1.10,1.81,-2.58,0.08,0.21,0.42,6.15,5.32,0.15,3.59,8.10,-0.16,55.25,55.50,53.79,53.79,54.97,54.99
$PJCIUEA,20/12/2025 09:49:00,7.60,19.19,9.41,11.52,9.79,10.75,12.48,15.86,1.57,-32.17,-11.82,-30.54,1.93,1.53,-4.84,-3.21,2.19,-2.62,-0.69,1.42,-0.59,6.12,5.21,0.13,3.76,8.89,-0.17,56.05,56.96,54.46,54.64,55.28,55.29
$PJCIUEA,20/12/2025 09:50:00,42.80,27.92,12.73,16.97,14.69,12.86,16.69,12.95,2.56,-8.18,-8.31,-25.69,2.90,2.24,-3.13,-1.61,2.64,-2.95,1.30,0.51,0.93,6.48,5.98,0.50,4.42,9.01,-0.11,56.23,56.96,54.76,54.58,55.51,55.54
$PJCIUEA,20/12/2025 09:51:00,5.64,12.07,8.41,23.54,12.06,6.34,14.34,12.58,3.28,-5.91,-11.34,-21.91,3.59,-0.06,-3.46,-2.52,3.59,-2.04,-0.03,-0.05,0.12,7.60,5.88,0.05,3.97,9.34,-0.07,56.41,56.29,55.19,54.64,55.75,55.72
$PJCIUEA,20/12/2025 09:52:00,7.04,18.16,17.71,21.40,13.98,14.67,11.66,14.53,2.99,-9.43,-11.19,-21.37,2.63,2.52,-3.77,-2.44,4.59,-1.98,0.42,-0.27,0.40,7.58,6.59,0.26,3.31,10.93,-0.19,57.09,56.72,55.07,55.13,56.14,56.12
$PJCIUEA,20/12/2025 09:53:00,22.35,16.33,13.75,18.51,18.42,6.49,13.37,17.03,4.83,-10.55,-9.37,-38.99,3.00,1.23,-5.15,-2.54,4.78,-3.25,-0.28,0.18,-0.25,7.31,6.23,-0.02,3.57,10.80,-0.30,58.49,57.14,55.74,55.68,56.22,56.22
$PJCIUEA,20/12/2025 09:54:00,7.09,10.26,17.10,16.26,15.93,4.51,13.61,13.81,3.05,-6.37,-6.49,-15.76,2.69,1.71,-3.04,-1.52,5.20,-2.36,-0.07,0.18,0.25,7.54,6.52,-0.06,3.78,10.66,-0.23,56.78,56.90,55.80,55.92,56.27,56.33
$PJCIUEA,20/12/2025 09:55:00,7.91,9.61,9.98,25.75,14.48,7.09,12.15,13.33,2.05,-8.84,-6.44,-16.78,2.94,2.97,-4.47,-1.70,4.68,-1.97,-0.25,-0.32,0.38,7.82,6.51,0.16,3.76,10.49,-0.11,56.72,56.84,55.50,55.86,56.29,56.30
$PJCIUEA,20/12/2025 09:56:00,12.99,11.45,11.22,12.71,12.19,4.38,11.75,16.76,2.76,-9.61,-8.92,-5.52,3.54,0.34,-3.00,-1.13,4.03,-1.85,-0.00,0.00,0.12,7.61,6.43,0.17,4.41,9.66,0.06,57.15,56.66,55.68,55.80,56.19,56.22
$PJCIUEA,20/12/2025 09:57:00,4.87,6.91,8.50,13.55,10.06,4.99,13.25,13.79,2.07,-6.41,-4.99,-7.39,2.98,2.97,-2.58,-0.64,4.28,-2.04,-0.06,0.09,0.13,7.07,6.15,0.16,3.85,9.62,-0.27,56.96,57.63,55.62,55.50,56.22,56.22
$PJCIUEA,20/12/2025 09:58:00,3.93,22.96,9.84,15.25,19.62,11.10,13.27,13.57,3.17,-13.26,-6.23,-10.12,1.86,2.17,-3.85,-2.03,5.86,-1.48,-0.35,0.26,1.58,6.69,6.30,0.10,3.54,9.86,0.03,56.84,56.90,55.62,55.31,56.18,56.16
$PJCIUEA,20/12/2025 09:59:00,8.85,12.58,10.91,29.41,13.53,5.70,15.00,18.36,5.22,-8.13,-6.50,-27.84,2.63,2.53,-4.86,-0.32,4.41,-1.66,-0.02,0.15,1.04,7.01,5.56,0.01,3.77,9.61,0.08,57.02,56.72,55.38,55.13,56.01,56.03
$PJCIUEA,20/12/2025 10:00:00,9.16,29.25,17.61,13.58,11.19,15.28,14.01,14.50,2.67,-16.62,-5.34,-19.97,2.68,2.19,-4.00,-1.41,2.78,-2.49,0.04,0.37,0.92,6.57,5.46,0.49,3.94,9.22,-0.13,57.09,57.02,55.31,55.43,56.01,56.07
$PJCIUEA,20/12/2025 10:01:00,6.68,5.38,12.60,10.36,9.22,4.50,12.42,13.02,1.80,-7.33,-7.82,-7.29,2.78,-0.03,-2.96,-1.44,2.88,-1.98,-0.19,0.10,0.23,6.44,5.02,-0.21,3.99,7.37,-0.05,56.11,56.11,54.83,54.82,55.58,55.56
$PJCIUEA,20/12/2025 10:02:00,5.41,6.22,9.43,12.53,9.83,6.37,13.37,10.37,2.43,-5.11,-4.53,-4.84,3.76,3.18,-4.33,-1.83,1.80,-1.61,0.02,0.32,0.40,6.62,5.51,0.11,4.44,7.59,-0.00,56.41,56.05,54.95,54.95,55.67,55.65
$PJCIUEA,20/12/2025 10:03:00,3.13,5.56,8.70,10.93,8.79,4.72,10.41,11.23,1.36,-5.57,-4.29,-5.85,1.79,2.88,-3.26,-0.68,4.92,-2.52,-0.65,0.11,0.25,6.64,5.69,-0.00,3.53,8.52,-0.29,56.11,56.59,55.38,55.37,55.81,55.86
$PJCIUEA,20/12/2025 10:04:00,3.15,3.19,3.19,8.38,9.33,1.89,12.17,11.96,0.83,-3.61,-4.09,-2.61,4.95,3.25,-2.58,-0.95,3.31,-1.85,-0.29,0.07,-0.10,6.71,5.72,-0.06,3.28,8.66,-0.22,55.99,56.41,55.50,55.56,55.78,55.81
$PJCIUEA,20/12/2025 10:05:00,3.67,5.25,2.88,9.29,8.44,2.07,12.68,11.30,2.29,-6.39,-5.16,-3.79,5.03,3.38,-3.35,-1.16,4.06,-1.49,-0.06,-0.19,-0.18,7.05,5.68,-0.11,3.52,8.80,-0.16,56.11,56.17,55.50,55.50,55.86,55.87
$PJCIUEA,20/12/2025 10:06:00,2.11,3.56,4.15,9.35,7.95,2.87,10.85,10.98,1.32,-4.89,-3.61,-5.81,3.84,2.51,-2.51,-0.62,3.40,-1.75,-0.49,-0.11,-0.10,6.62,5.65,0.03,3.64,8.35,-0.23,56.11,56.11,55.44,55.43,55.79,55.79
$PJCIUEA,20/12/2025 10:07:00,2.75,1.86,2.19,8.93,6.91,2.46,12.75,9.89,1.53,-2.56,-2.77,-2.35,4.03,3.36,-1.94,-0.88,2.01,-1.15,-0.02,-0.19,-0.05,6.44,5.18,0.08,4.16,7.26,-0.04,55.93,56.11,55.19,54.82,55.51,55.50
$PJCIUEA,20/12/2025 10:08:00,2.39,4.20,4.89,8.72,9.70,2.12,13.47,9.22,0.90,-2.77,-1.87,-3.07,2.66,2.53,-1.54,-0.49,1.96,-1.21,-0.21,0.00,-0.03,6.14,5.44,0.14,4.26,6.83,-0.11,55.68,55.68,54.58,54.70,55.38,55.40
$PJCIUEA,20/12/2025 10:09:00,1.86,2.80,3.62,7.72,6.72,1.99,14.19,9.93,1.80,-1.89,-2.13,-2.02,4.63,2.69,-2.72,-0.50,1.09,-1.31,-0.04,0.04,0.13,6.10,4.90,-0.01,3.46,7.09,-0.18,55.68,55.86,54.95,54.95,55.29,55.32
$PJCIUEA,20/12/2025 10:10:00,3.84,2.73,3.65,8.20,7.05,3.09,14.06,9.39,1.07,-3.71,-2.38,-4.78,3.93,2.11,-3.09,-0.76,1.69,-1.73,-0.35,0.12,-0.25,5.97,4.94,-0.01,3.33,7.19,-0.17,55.50,55.74,54.70,54.76,55.27,55.26
$PJCIUEA,20/12/2025 10:11:00,2.49,2.70,4.43,8.54,7.97,2.34,10.75,10.25,0.99,-2.86,-2.49,-4.83,4.14,-0.54,-1.97,-0.90,3.77,-1.28,-0.08,-0.13,-0.13,6.34,4.85,0.00,3.53,7.26,-0.09,55.74,55.80,54.58,54.64,55.29,55.32
$PJCIUEA,20/12/2025 10:12:00,1.96,2.21,3.85,8.25,7.64,2.09,13.79,9.87,1.13,-3.89,-1.46,-3.38,4.84,2.34,-2.23,-1.79,2.94,-1.22,-0.28,0.10,-0.30,6.46,5.23,0.03,3.77,7.50,-0.10,55.62,55.86,54.46,54.70,55.38,55.41
$PJCIUEA,20/12/2025 10:13:00,1.45,1.42,1.40,8.34,7.79,1.50,12.01,9.64,0.85,-1.21,-1.54,-1.97,4.85,3.88,-1.31,-0.19,2.85,-0.80,-0.20,-0.06,-0.06,6.51,5.36,0.08,4.42,7.21,-0.06,55.56,55.62,55.07,54.95,55.38,55.40
$PJCIUEA,20/12/2025 10:14:00,3.47,2.69,4.38,9.17,7.47,2.70,13.48,10.04,1.67,-3.04,-1.85,-5.04,5.15,2.98,-2.75,-0.70,2.13,-1.18,0.23,-0.11,0.00,6.58,5.21,-0.01,3.97,7.27,-0.15,55.74,55.80,54.89,55.07,55.38,55.42
$PJCIUEA,20/12/2025 10:15:00,0.75,1.81,4.13,7.99,6.97,2.74,12.98,9.99,0.91,-3.32,-1.85,-4.42,3.24,3.23,-1.18,-1.01,1.71,-1.86,-0.46,-0.09,0.10,6.19,5.28,0.18,3.30,7.68,-0.26,55.68,55.68,55.13,55.01,55.40,55.41
$PJCIUEA,20/12/2025 10:16:00,1.22,1.58,0.70,7.58,6.89,1.38,10.61,9.40,0.90,-1.19,-1.34,-1.69,4.75,2.81,-1.22,-0.37,3.26,-0.86,-0.13,-0.16,-0.11,6.24,5.06,-0.05,3.42,7.43,-0.20,55.56,55.68,55.01,54.95,55.30,55.33
$PJCIUEA,20/12/2025 10:17:00,1.07,1.29,1.29,7.66,7.70,2.20,14.68,9.48,0.88,-2.03,-1.64,-1.89,4.83,3.07,-1.60,-1.37,1.05,-0.95,-0.20,-0.09,-0.06,6.24,5.16,0.10,3.67,7.24,-0.14,55.50,55.62,54.95,55.01,55.29,55.30
$PJCIUEA,20/12/2025 10:18:00,1.55,1.29,0.45,8.01,7.16,1.30,12.74,9.70,0.99,-2.43,-2.26,-2.72,-0.23,2.84,-1.59,-0.54,2.02,-0.92,-0.11,-0.17,-0.25,6.14,5.20,-0.05,3.81,7.15,-0.11,55.56,55.62,53.60,53.60,55.25,55.28
$PJCIUEA,20/12/2025 10:19:00,2.26,1.80,1.55,8.63,8.02,2.76,13.56,9.94,0.73,-1.54,-2.33,-0.96,5.31,3.80,-1.44,-0.99,2.96,-1.23,-0.11,-0.13,-0.01,6.62,5.46,0.16,4.47,7.30,-0.13,55.80,55.92,55.07,55.07,55.42,55.46
$PJCIUEA,20/12/2025 10:20:00,1.58,1.70,2.69,9.88,7.72,1.77,11.58,11.50,0.54,-1.64,-2.51,-2.18,4.49,3.38,-2.40,-1.19,3.12,-1.09,-0.27,-0.28,-0.10,6.97,5.94,-0.04,3.47,8.89,-0.23,56.11,56.17,55.38,55.50,55.79,55.81
$PJCIUEA,20/12/2025 10:21:00,2.31,1.70,1.02,8.65,7.41,1.51,12.41,10.70,0.68,-2.30,-1.24,-1.52,4.74,2.39,-1.10,-1.11,3.15,-0.78,-0.16,0.03,-0.18,6.65,5.28,-0.00,3.37,8.07,-0.18,55.74,55.80,54.70,54.76,55.49,55.52
$PJCIUEA,20/12/2025 10:22:00,1.62,2.42,1.62,8.35,7.32,2.19,13.81,10.16,1.36,-3.46,-3.12,-2.69,5.09,1.99,-1.77,-1.06,2.25,-0.97,-0.25,-0.18,-0.14,6.59,5.30,-0.03,3.43,8.08,-0.17,55.93,56.11,54.95,55.01,55.52,55.55
$PJCIUEA,20/12/2025 10:23:00,2.31,1.30,2.16,9.00,7.28,1.96,11.96,10.41,0.96,-1.56,-1.59,-2.54,5.24,3.53,-1.76,-0.14,2.92,-0.96,-0.16,-0.21,-0.16,6.77,5.55,-0.03,3.73,8.11,-0.20,55.86,56.11,55.19,55.25,55.56,55.61
$PJCIUEA,20/12/2025 10:24:00,0.35,1.57,1.02,7.83,8.01,2.02,12.24,10.27,0.67,-0.96,-1.01,-1.93,5.14,3.84,-2.13,-1.64,3.70,-0.90,-0.12,-0.07,-0.09,6.55,5.41,0.09,3.88,7.62,-0.17,55.68,55.80,55.13,55.19,55.46,55.47
$PJCIUEA,20/12/2025 10:25:00,2.04,1.91,2.75,9.08,7.74,1.70,14.11,10.56,0.77,-2.51,-2.43,-2.03,5.20,3.82,-2.06,0.13,2.11,-0.93,-0.28,-0.23,-0.13,6.87,5.63,0.02,4.46,7.75,-0.15,55.93,56.05,55.31,55.13,55.61,55.64
$PJCIUEA,20/12/2025 10:26:00,2.49,1.93,2.26,9.02,7.87,1.80,11.48,11.54,0.83,-2.00,-1.75,-3.27,5.79,3.44,-2.25,-1.38,5.23,-1.31,-0.19,-0.01,-0.09,7.13,5.88,-0.09,3.27,9.13,-0.23,56.11,56.29,55.44,55.43,55.85,55.87
$PJCIUEA,20/12/2025 10:27:00,2.80,1.34,0.79,9.49,7.70,1.50,11.42,12.38,0.76,-0.85,-2.87,-3.23,6.37,4.48,-1.92,-0.81,4.58,-1.45,-0.23,-0.26,-0.31,7.74,6.25,-0.14,3.32,10.14,-0.22,56.29,56.41,55.50,55.80,56.13,56.18
$PJCIUEA,20/12/2025 10:28:00,2.31,1.96,2.27,9.34,9.35,1.69,10.89,13.31,1.00,-3.02,-2.08,-3.36,4.72,4.39,-2.35,-0.96,3.78,-1.64,-0.25,-0.16,-0.18,7.78,6.73,-0.07,3.55,10.55,-0.21,56.66,56.66,55.13,55.13,56.33,56.35
$PJCIUEA,20/12/2025 10:29:00,0.81,0.83,1.09,9.73,8.83,1.43,12.17,13.06,0.65,-1.69,-1.61,-1.06,5.81,4.78,-1.35,-1.25,6.16,-0.95,-0.26,-0.21,-0.05,8.02,6.62,0.04,3.65,10.52,-0.24,56.66,56.78,56.11,56.17,56.45,56.46
$PJCIUEA,20/12/2025 10:30:00,0.10,1.06,1.29,9.85,8.95,1.90,12.21,12.91,0.66,-0.83,-0.87,-0.85,6.18,5.18,-1.21,-0.02,5.19,-0.99,-0.40,-0.21,-0.14,7.93,6.57,0.06,4.15,10.06,-0.20,56.54,56.66,56.17,56.17,56.41,56.44
$PJCIUEA,20/12/2025 10:31:00,0.32,0.17,0.35,9.63,8.46,1.30,11.91,12.93,0.63,-0.83,-0.60,-1.26,6.32,1.48,-1.67,-0.85,4.61,-0.83,-0.20,-0.15,-0.16,7.91,6.55,0.01,4.06,9.92,-0.21,56.72,56.66,55.56,55.62,56.44,56.44
$PJCIUEA,20/12/2025 10:32:00,0.66,1.02,2.42,9.98,7.84,1.26,12.49,12.49,0.64,-2.61,-0.49,-2.07,5.69,-0.16,-1.77,-1.09,4.75,-1.08,-0.51,-0.13,-0.22,7.76,6.04,-0.06,3.15,10.09,-0.26,56.78,56.90,55.62,55.68,56.36,56.38
$PJCIUEA,20/12/2025 10:33:00,1.81,0.88,2.44,9.43,8.03,2.40,10.33,12.21,1.20,-1.46,-2.43,-2.90,6.46,4.21,-2.89,-0.69,4.99,-1.36,-0.20,-0.32,-0.05,7.71,6.36,-0.01,3.36,10.20,-0.32,56.90,56.78,55.99,56.11,56.42,56.43
$PJCIUEA,20/12/2025 10:34:00,1.12,1.45,1.53,9.10,8.54,1.68,13.00,11.59,0.79,-1.98,-1.66,-1.10,5.54,4.41,-2.06,-1.00,5.11,-0.90,-0.35,-0.14,-0.01,7.20,6.05,0.05,3.51,9.31,-0.22,56.54,56.53,55.80,55.74,56.18,56.18
$PJCIUEA,20/12/2025 10:35:00,1.73,2.29,1.91,8.15,8.18,2.46,11.54,10.23,0.92,-2.64,-1.19,-1.97,4.69,3.82,-2.48,-0.16,2.54,-1.00,-0.31,0.04,-0.14,6.58,5.57,0.04,3.86,7.97,-0.11,56.41,56.17,55.38,55.37,55.79,55.80
$PJCIUEA,20/12/2025 10:36:00,2.77,2.03,3.82,7.81,7.28,1.84,12.52,9.56,0.81,-2.67,-2.38,-3.55,3.92,3.01,-2.61,-0.69,1.86,-0.94,-0.07,-0.11,-0.07,6.30,5.23,0.06,4.39,6.85,-0.06,55.99,55.80,55.13,55.25,55.50,55.52
$PJCIUEA,20/12/2025 10:37:00,2.92,1.06,2.90,8.02,7.67,1.82,11.52,9.37,1.05,-1.13,-2.99,-2.46,3.95,2.77,-1.75,-0.34,0.59,-1.43,-0.06,-0.25,-0.10,6.04,4.87,-0.02,3.89,6.55,-0.14,55.62,55.80,54.95,54.95,55.33,55.34
$PJCIUEA,20/12/2025 10:38:00,0.70,0.20,1.99,7.74,6.65,1.24,11.06,9.45,0.64,-0.55,-1.51,-0.77,-0.19,2.70,-1.51,-1.29,0.19,-0.91,-0.06,-0.14,-0.02,5.89,4.81,-0.01,3.46,6.78,-0.17,55.50,55.56,53.42,53.42,55.25,55.24
$PJCIUEA,20/12/2025 10:39:00,1.34,2.65,2.08,7.37,7.01,2.26,12.51,9.20,1.19,-3.74,-2.82,-2.25,4.77,3.13,-1.67,-1.22,2.58,-1.22,-0.36,-0.14,-0.08,6.02,4.88,0.09,3.40,7.08,-0.18,55.56,55.56,54.95,54.82,55.30,55.30
$PJCIUEA,20/12/2025 10:40:00,3.77,3.64,2.26,8.35,8.02,1.59,13.11,9.39,1.46,-1.54,-1.57,-3.23,4.82,3.17,-2.57,-0.41,0.92,-1.30,-0.09,-0.06,-0.20,6.21,4.98,0.04,3.64,7.07,-0.12,55.56,55.62,54.89,55.01,55.32,55.33
$PJCIUEA,20/12/2025 10:41:00,1.47,1.04,1.34,7.77,7.43,0.98,11.40,9.33,0.91,-2.28,-0.98,-1.85,4.03,1.80,-1.02,-0.82,2.42,-1.08,-0.13,-0.03,-0.12,6.20,4.92,0.06,3.81,6.85,-0.14,55.50,55.50,54.76,54.76,55.26,55.27
$PJCIUEA,20/12/2025 10:42:00,3.16,0.93,2.21,9.52,6.54,2.50,12.39,9.48,0.95,-1.98,-3.66,-1.56,4.71,2.83,-0.93,0.09,1.82,-1.85,-0.22,-0.35,0.09,6.37,4.82,0.27,4.58,6.43,-0.12,55.62,56.05,54.76,54.82,55.24,55.29
$PJCIUEA,20/12/2025 10:43:00,1.90,3.10,2.80,9.54,7.73,3.28,11.48,9.35,1.15,-3.74,-2.31,-2.94,4.58,2.76,-2.06,-0.90,1.94,-1.19,-0.19,-0.08,-0.20,6.08,4.92,-0.01,3.52,6.92,-0.16,55.62,55.74,54.76,54.46,55.22,55.23
$PJCIUEA,20/12/2025 10:44:00,4.84,3.72,3.56,8.50,6.80,4.04,12.54,9.80,1.34,-4.57,-3.20,-5.45,2.19,2.48,-3.88,-1.42,1.92,-1.23,-0.23,-0.15,-0.05,6.02,4.74,0.04,3.29,7.05,-0.19,55.38,55.37,54.89,54.64,55.17,55.18
$PJCIUEA,20/12/2025 10:45:00,3.52,4.25,5.18,8.19,7.72,4.45,12.37,9.81,1.79,-5.14,-4.22,-4.42,1.01,2.69,-3.12,-0.12,1.33,-1.73,-0.01,-0.30,-0.05,6.24,4.99,0.03,3.51,7.34,-0.18,55.68,55.50,55.01,54.88,55.31,55.28
$PJCIUEA,20/12/2025 10:46:00,3.84,3.97,5.23,9.93,7.49,2.26,11.48,10.14,2.23,-4.24,-2.44,-6.01,2.24,3.07,-3.75,-1.38,1.71,-1.94,-0.31,-0.03,0.03,6.29,5.15,-0.06,3.69,7.30,-0.16,55.50,55.62,55.07,55.01,55.34,55.36
$PJCIUEA,20/12/2025 10:47:00,4.31,4.82,3.67,8.53,7.15,1.42,11.70,10.14,2.23,-3.96,-2.86,-3.99,2.63,3.29,-2.36,-0.50,2.89,-1.89,-0.17,-0.14,-0.05,6.53,5.35,-0.01,4.14,7.50,-0.02,55.80,55.80,54.83,55.01,55.42,55.45
$PJCIUEA,20/12/2025 10:48:00,6.47,6.71,16.99,11.43,13.19,2.58,11.84,10.81,3.01,-6.08,-3.84,-14.10,2.95,1.16,-3.78,-2.48,2.19,-1.84,-0.24,0.37,0.08,6.71,5.76,0.01,4.31,8.05,-0.04,56.47,56.96,55.13,55.25,55.68,55.70
$PJCIUEA,20/12/2025 10:49:00,5.13,9.06,7.76,9.80,9.63,4.55,11.69,12.64,2.16,-5.35,-4.24,-6.03,4.36,1.00,-3.67,-1.69,5.17,-2.76,-0.56,-0.11,-0.03,7.26,5.90,0.02,3.27,9.42,-0.38,56.23,56.29,55.56,55.56,55.95,55.94
$PJCIUEA,20/12/2025 10:50:00,3.39,3.52,8.64,10.15,9.05,4.10,10.99,13.58,0.88,-3.56,-3.33,-4.10,5.93,4.09,-3.00,-1.12,4.44,-2.35,-0.09,0.05,0.03,7.76,6.47,-0.07,3.34,10.33,-0.20,56.54,56.59,55.80,55.86,56.24,56.26
$PJCIUEA,20/12/2025 10:51:00,2.32,1.47,3.42,10.79,9.30,1.90,10.87,12.98,1.18,-3.76,-3.18,-3.53,5.46,2.76,-2.83,-1.62,6.39,-1.54,-0.39,-0.35,-0.26,8.10,6.27,-0.09,3.48,10.46,-0.24,56.78,56.72,55.68,55.74,56.38,56.38
$PJCIUEA,20/12/2025 10:52:00,1.47,1.76,0.78,10.61,9.33,2.07,11.65,13.12,0.72,-1.75,-0.95,-1.80,6.94,5.29,-1.26,-0.44,6.03,-0.96,-0.43,-0.15,-0.27,8.19,6.85,0.03,3.65,10.90,-0.26,56.84,56.84,56.35,56.41,56.59,56.62
$PJCIUEA,20/12/2025 10:53:00,1.19,0.12,0.66,9.67,8.72,1.32,11.88,13.11,0.79,-1.26,-1.61,-0.69,6.24,5.20,-1.05,-1.37,4.98,-0.86,-0.26,-0.21,-0.13,8.09,6.92,0.08,4.17,10.50,-0.17,56.84,56.84,56.29,56.35,56.61,56.61
$PJCIUEA,20/12/2025 10:54:00,0.89,0.55,0.45,9.83,8.43,1.24,10.94,12.98,0.69,-1.82,-1.67,-2.13,6.04,5.01,-1.21,-0.40,6.14,-0.97,-0.41,-0.31,-0.22,7.91,6.81,-0.12,3.93,10.33,-0.24,56.78,56.78,56.17,56.35,56.59,56.61
$PJCIUEA,20/12/2025 10:55:00,0.30,0.12,0.78,10.35,8.57,1.61,11.28,12.80,0.67,-1.29,-0.62,-1.51,6.36,4.55,-1.18,-0.56,5.00,-1.11,-0.30,-0.16,-0.13,7.73,6.72,0.02,3.28,10.71,-0.31,56.78,56.84,56.35,56.29,56.60,56.63
$PJCIUEA,20/12/2025 10:56:00,0.12,0.07,0.30,9.45,8.47,1.45,11.25,12.88,0.74,-1.23,-0.46,-0.78,6.45,4.86,-1.21,-1.31,5.74,-0.83,-0.40,-0.21,-0.19,7.83,6.56,-0.03,3.32,10.65,-0.26,56.78,56.78,56.29,56.35,56.61,56.62
$PJCIUEA,20/12/2025 10:57:00,0.35,0.10,0.20,9.06,8.50,1.55,13.34,12.38,0.62,-0.90,-0.37,-0.70,6.39,4.86,-1.34,-0.24,5.31,-1.01,-0.31,-0.17,-0.18,7.82,6.56,0.03,3.47,10.47,-0.24,56.78,56.84,56.35,56.41,56.61,56.64
$PJCIUEA,20/12/2025 10:58:00,0.24,0.14,0.35,9.73,8.45,1.60,12.02,12.69,0.58,-0.83,-0.47,-0.75,6.30,4.91,-1.35,-0.81,5.51,-1.09,-0.27,-0.16,-0.17,7.87,6.49,0.02,3.71,10.25,-0.22,56.78,56.78,56.41,56.35,56.62,56.63
$PJCIUEA,20/12/2025 10:59:00,0.09,0.09,0.12,9.28,8.45,1.31,13.05,12.16,1.06,-0.85,-0.46,-0.69,3.06,4.64,-1.31,-0.21,4.17,-0.94,-0.41,-0.19,-0.21,7.52,6.44,0.10,4.47,9.26,-0.15,56.66,56.72,55.74,55.80,56.45,56.47
$PJCIUEA,20/12/2025 11:00:00,0.37,0.19,1.06,8.89,7.78,1.08,11.48,12.16,0.54,-0.88,-0.49,-0.69,5.71,4.24,-0.98,-0.94,4.04,-0.92,-0.21,-0.12,-0.14,7.47,6.12,-0.03,3.63,9.51,-0.26,56.60,56.59,56.11,56.17,56.44,56.45
$PJCIUEA,20/12/2025 11:01:00,0.37,0.09,0.19,9.21,7.53,1.24,12.25,11.92,0.55,-0.80,-0.42,-0.59,6.05,2.09,-0.91,-0.48,4.13,-1.06,-0.34,-0.18,-0.18,7.46,5.76,-0.03,3.21,9.43,-0.25,56.54,56.53,55.50,55.50,56.30,56.32
$PJCIUEA,20/12/2025 11:02:00,0.38,0.17,0.32,10.78,7.46,1.36,11.28,11.88,0.86,-0.88,-0.52,-0.64,6.05,3.09,-0.83,-0.48,4.75,-0.87,-0.21,-0.13,-0.11,7.49,5.87,0.00,3.40,9.48,-0.23,56.54,56.53,55.68,55.74,56.30,56.32
$PJCIUEA,20/12/2025 11:03:00,0.35,0.27,0.37,8.62,8.22,1.23,11.39,11.51,1.00,-0.77,-0.42,-0.65,6.20,4.20,-1.13,-0.83,3.59,-0.83,-0.26,-0.14,-0.13,7.42,6.10,0.01,3.63,9.40,-0.22,56.47,56.53,55.99,56.05,56.34,56.37
$PJCIUEA,20/12/2025 11:04:00,0.37,0.30,1.35,8.97,11.50,1.30,11.09,11.64,0.55,-1.06,-1.00,-1.26,6.09,4.55,-1.34,-0.45,4.99,-0.96,-0.37,-0.20,-0.19,7.45,6.21,0.04,3.95,9.37,-0.19,56.60,56.53,56.05,55.98,56.37,56.39
$PJCIUEA,20/12/2025 11:05:00,0.56,0.25,0.27,9.77,8.89,1.42,11.70,11.85,0.84,-0.72,-0.42,-2.20,5.91,4.43,-1.53,-0.59,4.58,-1.41,-0.18,-0.12,-0.21,7.76,6.31,0.08,4.40,9.29,-0.14,56.66,56.66,56.11,56.11,56.45,56.46
$PJCIUEA,20/12/2025 11:06:00,0.25,0.25,0.83,9.96,8.39,1.17,11.60,12.42,0.61,-1.10,-0.93,-1.16,6.53,4.95,-1.33,-0.50,5.99,-0.94,-0.40,-0.22,-0.17,7.79,6.34,-0.08,3.36,10.23,-0.29,56.78,56.78,56.29,56.35,56.59,56.59
$PJCIUEA,20/12/2025 11:07:00,1.34,0.38,1.63,9.50,8.37,1.07,11.20,12.51,0.59,-1.15,-0.88,-2.20,6.29,4.47,-1.04,-1.29,5.16,-0.94,-0.26,-0.16,-0.15,7.71,6.53,0.02,3.27,10.46,-0.29,56.90,56.84,56.29,56.17,56.62,56.64
$PJCIUEA,20/12/2025 11:08:00,0.53,0.40,2.85,9.63,8.02,1.88,12.35,12.14,0.61,-1.75,-0.85,-0.95,6.20,4.15,-1.24,-0.62,5.12,-0.95,-0.38,-0.16,-0.03,7.69,6.44,0.08,3.41,10.30,-0.21,56.84,56.84,56.35,56.29,56.63,56.65
$PJCIUEA,20/12/2025 11:09:00,0.24,0.24,0.43,9.58,7.87,1.49,11.16,12.43,0.71,-0.70,-0.44,-0.69,5.99,4.17,-0.92,-0.20,5.54,-0.91,-0.32,-0.18,-0.17,7.73,6.40,0.04,3.62,10.06,-0.22,56.78,56.84,56.29,56.29,56.62,56.64
$PJCIUEA,20/12/2025 11:10:00,0.61,0.24,2.04,10.02,8.14,1.42,11.46,12.26,1.03,-0.69,-0.65,-0.95,6.62,4.31,-0.85,-1.51,5.15,-1.02,-0.19,-0.14,-0.08,7.83,6.46,0.08,4.04,9.89,-0.19,57.02,56.84,56.35,56.41,56.64,56.64
$PJCIUEA,20/12/2025 11:11:00,1.32,2.29,4.59,9.17,8.60,2.67,11.22,12.17,0.75,-2.46,-1.13,-2.31,6.08,4.47,-2.06,-1.05,4.82,-1.12,-0.40,-0.07,0.09,7.70,6.47,0.07,4.16,9.57,-0.18,56.84,57.39,56.35,56.41,56.63,56.67
$PJCIUEA,20/12/2025 11:12:00,2.87,2.31,6.22,9.43,8.41,1.73,11.42,12.90,0.88,-4.80,-1.82,-3.56,5.01,4.21,-3.24,-1.23,4.64,-1.18,-0.24,-0.09,0.22,7.61,6.31,-0.13,3.27,10.21,-0.26,57.09,57.08,56.23,56.35,56.63,56.65
$PJCIUEA,20/12/2025 11:13:00,2.88,2.98,2.36,10.80,8.65,2.03,12.42,12.17,0.82,-7.41,-1.93,-4.04,0.31,1.96,-3.21,-0.58,-5.57,-1.23,-0.52,-0.02,-0.44,7.26,5.91,-0.22,3.42,9.24,-0.24,57.02,56.90,53.54,53.54,56.37,56.38
$PJCIUEA,20/12/2025 11:14:00,6.17,2.26,1.32,10.39,10.30,2.14,11.43,11.67,0.88,-4.53,-2.25,-4.99,5.89,3.92,-1.80,-0.75,5.47,-1.47,-0.26,-0.13,-0.48,7.63,6.19,0.04,3.56,9.75,-0.22,57.09,56.78,56.17,56.29,56.51,56.53
$PJCIUEA,20/12/2025 11:15:00,1.78,2.39,2.60,9.43,8.13,1.55,12.32,11.88,0.84,-2.41,-1.34,-2.02,5.83,4.15,-1.30,-1.00,3.95,-0.94,-0.38,-0.04,-0.08,7.45,5.99,0.08,3.70,9.41,-0.16,56.66,56.78,55.99,56.23,56.47,56.50
$PJCIUEA,20/12/2025 11:16:00,2.96,1.22,5.10,11.46,9.38,2.19,12.78,11.33,0.89,-2.94,-1.43,-2.58,4.65,3.63,-2.23,-0.31,3.89,-1.07,-0.33,-0.10,0.13,7.42,6.15,0.14,4.32,9.01,-0.06,56.78,56.72,56.05,56.11,56.43,56.45
$PJCIUEA,20/12/2025 11:17:00,1.85,4.90,5.55,9.57,9.43,1.32,10.58,12.15,0.91,-3.41,-1.74,-4.14,5.21,3.29,-2.53,-0.74,4.36,-1.19,-0.36,0.08,-0.04,7.45,6.13,-0.10,3.79,9.28,-0.22,57.02,56.72,55.93,56.05,56.49,56.50
$PJCIUEA,20/12/2025 11:18:00,5.02,2.55,2.80,9.70,8.28,3.53,11.56,12.25,1.36,-4.98,-1.51,-4.06,5.81,3.99,-2.10,-1.19,3.59,-1.29,-0.38,-0.08,-0.45,7.47,6.24,0.06,3.30,9.88,-0.31,57.21,56.72,56.17,56.29,56.54,56.55
$PJCIUEA,20/12/2025 11:19:00,4.28,2.22,2.14,10.85,7.99,2.26,11.03,11.74,0.86,-7.41,-0.92,-4.30,5.91,3.28,-2.92,-0.13,5.34,-1.04,-0.20,0.02,-0.65,7.62,5.90,0.14,3.44,9.62,-0.23,56.72,57.02,56.11,56.17,56.47,56.51
$PJCIUEA,20/12/2025 11:20:00,4.77,6.68,11.09,11.56,10.00,3.19,13.14,12.85,2.51,-7.72,-5.27,-9.23,3.31,2.01,-4.62,-2.91,2.71,-2.14,-0.02,-0.34,0.20,7.26,5.75,0.17,3.63,9.25,-0.07,56.72,56.96,56.05,55.86,56.41,56.43
$PJCIUEA,20/12/2025 11:21:00,5.59,4.66,8.50,9.22,9.70,2.32,11.27,11.53,1.37,-5.07,-6.00,-4.61,4.60,3.51,-3.40,-1.68,4.15,-1.14,-0.61,0.08,0.25,7.04,6.08,-0.05,3.65,9.06,-0.18,56.72,56.78,56.11,55.98,56.40,56.39
$PJCIUEA,20/12/2025 11:22:00,3.67,11.81,12.22,15.32,17.72,11.61,12.98,13.69,2.77,-11.03,-6.44,-25.49,3.32,3.00,-5.94,-2.96,5.45,-2.91,-0.75,0.34,1.04,6.72,6.44,0.40,4.65,9.72,-0.09,57.15,57.02,56.47,56.17,56.68,56.69
$PJCIUEA,20/12/2025 11:23:00,11.12,5.35,14.82,18.35,13.60,10.91,12.17,13.42,2.32,-6.23,-5.39,-22.63,4.32,3.69,-2.92,-0.59,4.93,-4.06,0.14,-0.19,1.33,7.14,6.24,0.54,3.62,9.86,-0.38,57.27,57.21,55.86,56.05,56.64,56.65
$PJCIUEA,20/12/2025 11:24:00,7.44,4.07,10.49,12.00,10.76,6.95,10.54,13.16,1.71,-4.84,-4.10,-17.55,2.44,2.19,-2.73,-1.61,5.34,-2.94,-0.14,0.25,0.75,6.94,6.64,0.25,3.21,10.25,-0.21,57.33,57.21,56.23,56.17,56.67,56.66
$PJCIUEA,20/12/2025 11:25:00,5.17,4.59,6.56,10.90,10.03,3.36,11.73,13.21,1.56,-6.98,-4.50,-6.59,2.92,2.32,-4.49,-1.52,5.30,-1.92,-0.96,-0.24,-0.11,6.78,6.76,0.01,3.34,10.10,-0.30,56.90,56.90,56.17,55.92,56.67,56.67
$PJCIUEA,20/12/2025 11:26:00,3.97,4.36,8.90,10.39,10.25,4.28,12.75,14.07,3.27,-7.59,-3.91,-5.04,-0.08,4.01,-1.97,-0.54,5.17,-2.16,-0.35,-0.13,0.47,6.66,6.93,0.25,3.62,9.86,-0.02,56.96,56.96,56.05,56.23,56.66,56.68
$PJCIUEA,20/12/2025 11:27:00,2.47,4.84,11.51,8.78,9.63,4.01,12.02,13.54,1.44,-5.12,-3.76,-4.40,3.36,3.68,-3.10,-1.41,4.60,-2.54,-0.48,-0.19,0.25,6.56,7.20,0.15,3.93,9.66,-0.19,57.02,56.96,56.41,56.17,56.68,56.68
$PJCIUEA,20/12/2025 11:28:00,2.39,2.09,2.29,9.29,9.42,2.18,12.60,12.17,1.05,-4.81,-2.23,-4.14,4.53,4.90,-2.04,-0.31,4.51,-1.32,-0.46,-0.19,-0.17,6.38,7.53,0.07,4.44,9.26,-0.21,57.09,57.08,56.23,56.29,56.67,56.68
$PJCIUEA,20/12/2025 11:29:00,3.89,0.98,5.51,6.64,9.79,2.05,11.08,12.29,1.06,-3.99,-2.95,-2.67,3.49,5.61,-3.27,-0.73,5.18,-1.39,-0.22,-0.15,-0.03,5.47,8.12,-0.03,3.29,9.80,-0.27,56.84,56.96,56.29,56.17,56.65,56.68
$PJCIUEA,20/12/2025 11:30:00,6.09,3.82,3.18,8.35,11.30,4.88,11.97,13.17,1.73,-3.46,-4.45,-12.87,2.43,5.51,-2.75,-1.03,4.87,-1.46,-0.41,-0.12,-0.17,4.95,8.79,-0.06,3.15,10.05,-0.15,57.02,57.08,56.41,56.17,56.68,56.68
$PJCIUEA,20/12/2025 11:31:00,4.35,3.15,2.37,7.31,12.10,2.09,11.56,12.13,1.19,-3.13,-2.48,-4.15,3.06,5.94,-1.95,-0.75,4.66,-2.02,-0.21,-0.05,-0.05,5.07,8.80,-0.05,3.38,9.89,-0.21,57.09,57.21,56.23,56.41,56.69,56.72
$PJCIUEA,20/12/2025 11:32:00,3.31,2.22,6.89,10.09,12.35,12.15,10.29,12.89,2.14,-10.30,-6.19,-10.75,0.90,5.60,-4.27,-0.89,3.90,-1.98,-0.56,-0.20,0.71,4.86,8.53,0.28,3.70,9.79,-0.17,57.09,57.14,56.23,56.11,56.69,56.71
$PJCIUEA,20/12/2025 11:33:00,14.37,7.22,26.95,16.63,14.59,7.72,11.95,12.50,4.03,-12.03,-5.14,-24.01,1.90,4.36,-4.17,-2.60,5.27,-2.55,0.00,-0.25,1.32,5.18,8.16,0.15,4.20,9.51,-0.18,57.09,57.45,55.93,56.11,56.68,56.70
$PJCIUEA,20/12/2025 11:34:00,14.34,11.04,23.14,15.83,19.25,10.23,12.64,12.69,2.43,-10.75,-6.52,-17.24,1.56,4.06,-3.60,-1.38,3.11,-3.40,0.97,-0.36,2.34,4.83,8.53,0.02,4.04,9.27,-0.27,57.39,58.49,55.86,55.62,56.69,56.71
$PJCIUEA,20/12/2025 11:35:00,5.00,11.66,7.95,11.56,13.05,7.60,11.52,13.92,2.34,-10.66,-4.96,-9.55,-0.11,3.60,-3.50,-2.23,4.93,-4.76,-0.27,0.13,-0.37,4.92,8.40,0.06,3.34,10.01,-0.22,57.02,57.14,55.93,56.05,56.68,56.68
$PJCIUEA,20/12/2025 11:36:00,7.09,5.25,8.85,13.02,12.61,3.42,12.98,12.69,4.88,-4.25,-3.87,-20.63,2.16,3.91,-4.08,-0.52,5.32,-2.96,0.25,-0.08,-0.06,5.27,8.08,0.17,3.49,10.02,-0.28,57.45,57.14,56.23,56.41,56.68,56.71
$PJCIUEA,20/12/2025 11:37:00,39.03,7.19,9.41,17.01,14.55,8.80,12.16,13.49,2.43,-7.72,-4.32,-18.33,2.17,5.32,-3.83,-2.95,5.01,-3.29,0.63,0.23,0.43,5.01,8.31,0.01,3.51,9.69,-0.22,57.15,57.33,56.11,56.11,56.69,56.73
$PJCIUEA,20/12/2025 11:38:00,11.88,8.41,10.07,14.77,15.56,7.21,13.41,13.33,1.73,-13.74,-4.71,-21.24,-0.25,5.10,-2.33,-1.65,4.51,-3.58,-0.10,0.13,0.60,4.95,8.18,0.08,3.66,9.58,-0.23,57.21,57.08,56.35,55.92,56.75,56.70
$PJCIUEA,20/12/2025 11:39:00,9.52,9.90,6.86,8.26,12.58,3.89,13.21,13.36,2.79,-8.44,-5.04,-10.22,0.63,4.15,-4.83,-1.49,4.46,-1.96,-0.09,0.12,-0.26,4.99,8.69,-0.14,4.26,9.18,-0.13,57.33,57.08,56.29,56.11,56.72,56.69
$PJCIUEA,20/12/2025 11:40:00,5.10,12.25,7.52,10.69,12.83,8.17,13.08,12.31,2.17,-7.38,-5.50,-14.43,2.57,5.10,-5.13,-0.69,4.38,-3.16,-0.08,-0.14,-0.20,5.16,8.03,-0.22,3.99,9.23,-0.25,57.15,57.27,56.11,55.68,56.68,56.67
$PJCIUEA,20/12/2025 11:41:00,5.35,3.80,4.59,8.12,10.27,2.32,12.51,12.53,1.38,-3.64,-3.83,-3.89,2.57,5.11,-2.35,-1.94,4.55,-2.50,-0.02,-0.02,0.03,5.83,7.77,0.08,3.26,9.76,-0.26,57.45,57.39,56.29,56.41,56.68,56.70
$PJCIUEA,20/12/2025 11:42:00,2.34,2.87,4.10,8.12,8.98,3.09,11.69,11.83,1.44,-2.16,-3.12,-3.92,4.05,4.75,-2.92,-0.39,4.47,-1.94,-0.26,-0.05,-0.28,6.23,7.25,0.04,3.32,9.72,-0.18,57.02,56.90,56.41,56.47,56.70,56.71
$PJCIUEA,20/12/2025 11:43:00,4.03,3.93,4.28,8.51,9.43,2.70,11.83,11.85,1.66,-3.68,-5.17,-4.58,3.91,4.26,-2.03,-1.10,5.36,-1.87,-0.14,-0.06,-0.12,5.96,7.31,0.06,3.61,9.42,-0.25,57.15,57.33,56.17,56.35,56.67,56.72
$PJCIUEA,20/12/2025 11:44:00,3.70,3.69,3.97,8.56,10.43,3.67,13.56,12.27,1.15,-3.61,-3.40,-4.07,3.70,5.00,-1.82,-0.87,4.64,-2.08,-0.28,-0.25,-0.04,5.89,7.60,0.14,3.72,9.40,-0.18,57.27,56.96,56.29,56.41,56.69,56.71
$PJCIUEA,20/12/2025 11:45:00,4.13,1.72,3.05,8.76,9.82,3.59,14.06,11.87,2.30,-4.57,-2.58,-4.27,3.06,5.57,-2.38,-0.53,4.18,-1.88,-0.22,-0.11,-0.40,5.68,7.95,0.11,4.48,8.93,-0.16,57.39,57.27,56.47,56.47,56.69,56.72
$PJCIUEA,20/12/2025 11:46:00,3.47,2.87,4.69,8.29,10.50,3.20,12.66,11.56,2.61,-2.51,-3.20,-5.63,2.94,5.78,-2.62,-0.66,3.94,-1.98,0.24,-0.13,0.24,5.64,7.72,0.22,3.43,9.31,-0.19,56.90,57.02,56.05,56.17,56.65,56.67
$PJCIUEA,20/12/2025 11:47:00,2.78,2.72,4.92,7.61,9.82,2.51,11.14,12.41,0.62,-3.17,-3.02,-3.28,3.31,4.99,-2.11,-1.31,4.91,-1.84,-0.25,-0.14,0.25,5.85,7.33,0.07,3.17,9.60,-0.33,57.33,57.27,56.41,56.41,56.71,56.73
$PJCIUEA,20/12/2025 11:48:00,3.72,1.72,2.57,9.83,8.72,2.23,13.44,12.06,1.04,-1.61,-2.39,-4.33,5.03,4.61,-2.26,-0.39,4.56,-1.20,-0.00,-0.28,-0.22,6.75,6.70,-0.04,3.54,9.46,-0.33,57.02,57.14,55.99,56.23,56.68,56.70
$PJCIUEA,20/12/2025 11:49:00,4.33,3.13,6.94,11.20,8.48,2.88,12.35,11.90,1.29,-4.12,-3.05,-5.04,4.21,3.07,-2.67,-1.97,3.74,-1.81,-0.07,-0.01,-0.13,7.22,6.19,0.00,3.68,9.35,-0.20,57.02,57.08,56.17,56.23,56.69,56.74
$PJCIUEA,20/12/2025 11:50:00,2.78,1.24,5.81,10.50,8.51,1.62,11.85,11.40,0.84,-2.77,-2.31,-3.69,5.47,3.70,-1.93,-1.29,5.16,-1.00,-0.28,-0.10,-0.18,7.44,6.00,0.02,3.96,9.15,-0.17,57.39,56.96,56.29,56.23,56.68,56.69
$PJCIUEA,20/12/2025 11:51:00,2.96,2.11,6.43,10.93,8.35,2.52,13.19,11.52,1.15,-3.28,-2.67,-3.10,5.23,3.30,-2.39,-0.79,3.15,-1.49,-0.20,-0.05,0.11,7.36,6.10,0.16,4.36,8.79,-0.13,57.39,57.33,56.35,56.29,56.67,56.67
$PJCIUEA,20/12/2025 11:52:00,3.08,1.55,5.59,8.75,9.33,2.19,11.50,12.06,1.18,-2.82,-2.00,-5.57,5.03,3.46,-3.36,-1.23,3.80,-1.90,-0.31,-0.12,0.09,6.72,6.37,-0.05,3.26,9.46,-0.25,57.15,57.02,56.23,56.41,56.69,56.70
$PJCIUEA,20/12/2025 11:53:00,3.57,4.18,5.97,9.31,10.01,2.57,13.04,11.79,1.57,-4.10,-2.67,-3.69,2.57,4.68,-2.03,-2.06,4.97,-2.05,-0.05,-0.12,-0.13,6.12,7.20,0.16,3.37,9.48,-0.21,57.21,57.14,56.35,56.47,56.73,56.72
$PJCIUEA,20/12/2025 11:54:00,5.68,3.44,6.99,8.36,11.20,3.39,11.60,12.20,1.65,-3.35,-5.63,-5.50,3.49,5.40,-3.46,-1.23,3.31,-1.98,0.02,-0.35,0.11,5.58,7.96,0.09,3.57,9.43,-0.17,57.39,57.02,56.17,56.05,56.70,56.73
$PJCIUEA,20/12/2025 11:55:00,4.05,2.55,6.24,8.44,10.87,3.47,13.17,11.39,1.73,-3.41,-3.00,-5.07,1.99,5.01,-3.10,-0.20,4.81,-1.43,-0.14,-0.23,0.26,5.05,8.28,0.19,3.70,9.36,-0.10,56.96,57.39,56.11,56.35,56.70,56.74
$PJCIUEA,20/12/2025 11:56:00,6.09,4.59,8.54,8.74,12.33,3.34,12.79,11.93,1.15,-7.57,-4.93,-3.00,2.29,5.68,-3.02,-1.68,3.55,-1.30,0.07,0.10,0.37,4.92,8.40,0.33,4.08,9.02,-0.06,57.15,57.08,56.47,56.41,56.74,56.75
$PJCIUEA,20/12/2025 11:57:00,5.79,3.97,5.40,7.58,11.19,3.88,14.00,11.82,1.50,-3.84,-3.00,-6.42,2.78,5.53,-4.31,-1.33,4.08,-1.36,-0.17,-0.06,-0.20,5.07,8.40,-0.18,3.99,8.92,-0.05,57.15,57.14,56.35,56.29,56.72,56.74
$PJCIUEA,20/12/2025 11:58:00,2.47,2.49,4.71,6.25,10.69,2.44,12.27,11.87,1.77,-2.61,-3.63,-4.94,2.94,5.43,-2.71,-0.69,4.38,-1.46,-0.21,-0.18,-0.05,4.91,8.11,-0.09,3.34,9.44,-0.16,57.21,57.02,56.35,56.35,56.70,56.73
$PJCIUEA,20/12/2025 11:59:00,1.80,4.30,4.31,6.36,11.20,2.02,10.87,11.94,1.03,-3.76,-2.02,-3.35,2.97,5.90,-1.83,-1.24,3.78,-1.37,-0.44,-0.15,-0.09,4.89,8.28,0.01,3.32,9.39,-0.23,57.02,56.96,56.47,56.29,56.70,56.73
$PJCIUEA,20/12/2025 12:00:00,5.87,4.72,3.08,7.81,10.45,2.52,12.10,12.63,1.42,-3.51,-3.66,-5.24,3.17,5.47,-4.21,-0.73,5.34,-1.12,-0.13,-0.03,-0.30,5.04,8.35,-0.27,3.59,9.34,-0.13,57.39,57.14,56.54,56.41,56.74,56.77
$PJCIUEA,20/12/2025 12:01:00,2.54,3.46,4.44,9.07,13.09,4.47,12.66,11.90,1.96,-6.46,-3.40,-5.62,2.48,5.23,-3.97,-0.92,3.88,-2.65,-0.48,-0.06,-0.36,5.03,8.46,-0.05,3.80,9.17,-0.27,57.15,57.02,56.47,56.35,56.74,56.75
$PJCIUEA,20/12/2025 12:02:00,7.80,6.48,11.78,25.79,13.40,3.64,12.47,15.19,3.43,-5.39,-8.18,-20.58,0.80,5.02,-3.65,-1.25,3.81,-2.61,-0.31,-0.14,-0.36,5.56,8.11,-0.02,4.61,8.87,-0.17,58.55,57.21,56.29,56.41,56.74,56.75
$PJCIUEA,20/12/2025 12:03:00,22.91,15.00,12.78,16.49,14.80,19.91,12.94,12.11,3.20,-10.76,-6.04,-22.85,0.25,4.43,-3.88,-2.85,3.61,-1.73,0.91,0.51,0.46,5.12,7.81,0.41,3.71,9.07,-0.07,57.02,57.39,55.68,56.35,56.67,56.74
$PJCIUEA,20/12/2025 12:04:00,4.13,3.26,10.71,11.45,11.06,6.01,10.43,12.32,1.67,-6.54,-3.83,-22.01,1.53,3.80,-2.43,-2.14,2.54,-3.42,-0.55,-0.06,0.06,4.94,7.95,0.43,3.10,9.37,-0.26,57.64,57.08,56.41,56.23,56.73,56.73
$PJCIUEA,20/12/2025 12:05:00,6.09,4.72,4.56,8.60,11.70,5.29,13.23,11.29,2.47,-4.96,-3.28,-4.43,2.26,5.04,-3.15,-0.53,4.84,-2.34,-0.18,-0.02,0.01,4.88,8.10,0.18,3.43,9.29,-0.31,57.09,57.21,56.35,55.98,56.72,56.74
$PJCIUEA,20/12/2025 12:06:00,3.19,9.10,10.12,6.93,12.35,2.62,11.51,11.34,1.77,-6.65,-3.97,-7.10,1.59,4.25,-3.53,-0.56,3.66,-2.31,-0.48,0.13,0.21,4.71,8.28,-0.04,3.54,9.11,-0.13,57.33,57.14,56.47,56.41,56.76,56.76
$PJCIUEA,20/12/2025 12:07:00,3.95,11.97,5.17,8.17,13.72,2.45,11.23,11.64,1.13,-8.63,-3.33,-5.60,1.57,5.39,-3.03,-2.00,3.26,-2.12,-0.32,0.31,-0.47,4.71,8.28,-0.25,3.83,8.98,-0.14,57.15,57.14,56.17,56.05,56.74,56.72
$PJCIUEA,20/12/2025 12:08:00,7.44,9.70,11.78,11.62,24.98,7.08,13.90,12.85,3.53,-9.56,-7.23,-18.16,0.90,4.06,-4.19,-1.25,3.65,-2.04,-0.04,0.51,0.23,4.95,8.69,0.06,4.57,8.82,0.14,57.94,57.08,56.29,55.56,56.78,56.69
$PJCIUEA,20/12/2025 12:09:00,9.85,6.15,9.38,19.13,10.41,2.47,10.94,15.21,1.40,-6.49,-5.77,-11.85,1.22,4.76,-3.52,-1.31,3.44,-1.95,-0.16,-0.18,0.39,5.13,7.68,0.02,3.49,9.21,-0.23,57.45,57.08,56.11,56.41,56.73,56.74
$PJCIUEA,20/12/2025 12:10:00,5.94,8.27,10.51,8.89,13.64,5.71,11.94,12.54,6.28,-7.77,-5.68,-12.46,0.22,3.84,-3.36,-1.92,4.97,-2.50,-0.13,-0.03,0.35,4.87,7.44,0.26,3.21,9.24,-0.18,57.09,58.49,56.41,56.11,56.75,56.77
$PJCIUEA,20/12/2025 12:11:00,6.14,14.13,11.28,10.33,13.85,2.68,11.71,11.90,1.74,-5.86,-5.42,-15.71,1.46,4.43,-3.56,-2.06,4.65,-1.33,0.06,0.17,-0.17,5.15,7.95,-0.32,3.35,9.24,-0.03,57.21,57.39,56.23,56.41,56.76,56.75
$PJCIUEA,20/12/2025 12:12:00,2.92,10.66,7.58,10.48,12.10,8.17,11.99,11.47,1.86,-8.02,-4.04,-7.80,0.75,3.15,-2.48,-1.44,4.24,-3.19,-0.86,0.58,-0.00,4.66,7.99,0.01,3.41,8.92,-0.27,57.27,57.02,56.23,56.35,56.79,56.72
$PJCIUEA,20/12/2025 12:13:00,8.09,12.27,8.31,11.01,12.38,11.64,12.42,11.92,2.32,-8.97,-6.09,-19.08,-0.42,4.07,-4.41,-1.48,4.01,-2.64,-0.23,0.37,-0.49,4.68,8.11,0.39,4.23,8.75,-0.20,57.15,57.51,56.35,56.35,56.74,56.77
$PJCIUEA,20/12/2025 12:14:00,20.57,6.10,16.18,14.84,15.08,26.21,12.50,12.73,3.76,-6.54,-8.76,-22.70,1.01,2.51,-4.61,-1.53,2.64,-2.79,0.55,-0.52,0.83,5.44,7.28,0.52,4.50,8.54,-0.08,57.51,57.21,55.99,55.68,56.72,56.75
$PJCIUEA,20/12/2025 12:15:00,20.14,10.66,16.49,18.78,14.80,16.28,16.29,21.05,3.25,-10.40,-8.18,-25.58,0.20,3.88,-4.92,-2.67,3.26,-3.84,0.21,0.41,1.52,4.54,7.25,0.43,3.53,9.24,-0.40,57.21,57.33,56.35,56.05,56.76,56.72
$PJCIUEA,20/12/2025 12:16:00,4.76,9.69,10.07,10.16,13.75,4.80,12.01,13.13,1.73,-7.85,-6.77,-16.58,-0.05,3.66,-5.05,-1.06,3.76,-3.40,-0.26,-0.09,-0.72,4.96,7.54,-0.11,3.46,9.20,-0.20,57.27,57.21,56.23,56.35,56.72,56.78
$PJCIUEA,20/12/2025 12:17:00,6.73,12.88,9.21,8.95,14.51,9.75,11.42,12.98,1.60,-13.84,-5.34,-18.29,0.94,3.24,-4.59,-1.31,4.65,-2.63,-0.18,0.53,0.50,4.68,7.71,0.17,3.34,9.12,-0.20,57.33,57.33,56.29,56.29,56.79,56.75
$PJCIUEA,20/12/2025 12:18:00,6.25,10.58,13.06,8.86,12.94,4.53,18.44,11.74,2.17,-10.29,-8.03,-18.21,1.96,4.15,-4.99,-1.25,4.52,-2.04,-0.62,0.12,0.51,4.27,7.87,-0.17,4.11,8.89,-0.27,57.33,57.33,56.17,56.23,56.78,56.79
$PJCIUEA,20/12/2025 12:19:00,15.21,14.64,9.49,13.55,15.17,7.97,11.74,13.64,3.93,-8.76,-7.61,-15.35,0.89,4.25,-4.44,-1.42,3.63,-1.67,0.02,0.11,0.17,4.81,8.05,0.34,4.37,8.70,0.05,57.15,57.39,56.17,55.80,56.72,56.78
$PJCIUEA,20/12/2025 12:20:00,4.64,6.38,9.47,21.85,13.11,5.97,10.67,17.82,5.22,-10.35,-7.95,-17.04,-0.06,3.74,-3.94,-2.02,4.17,-2.63,-0.67,0.39,0.92,4.74,7.61,-0.30,3.91,8.71,-0.22,57.57,57.21,56.23,56.29,56.75,56.75
$PJCIUEA,20/12/2025 12:21:00,8.27,11.63,10.63,13.58,12.63,4.89,10.88,18.18,2.73,-8.48,-8.59,-19.85,0.19,4.20,-4.11,-1.03,4.79,-2.51,-0.08,-0.10,0.41,4.80,7.41,0.36,3.44,9.17,-0.16,57.45,57.51,56.23,56.41,56.73,56.79
$PJCIUEA,20/12/2025 12:22:00,39.76,11.61,14.72,15.96,17.36,16.05,10.55,12.54,3.03,-9.84,-9.09,-16.76,-0.57,3.09,-3.02,-1.42,2.37,-3.05,0.50,0.10,1.23,4.77,7.63,0.52,3.19,8.96,-0.20,57.64,57.27,56.29,55.80,56.80,56.75
$PJCIUEA,20/12/2025 12:23:00,19.62,10.87,13.08,14.86,15.75,5.86,14.57,12.83,8.16,-8.15,-7.41,-19.18,-0.55,3.09,-3.79,-1.87,2.97,-3.50,0.56,0.59,0.80,4.49,7.66,0.40,3.72,9.07,-0.02,57.45,57.88,55.74,56.17,56.72,56.83
$PJCIUEA,20/12/2025 12:24:00,30.40,14.29,12.14,23.74,15.40,16.23,12.82,22.70,5.08,-12.59,-5.30,-20.82,-0.06,3.81,-4.98,-1.26,3.52,-2.99,0.12,0.14,0.16,4.61,7.55,0.12,3.64,8.99,-0.01,57.39,57.21,55.44,55.92,56.74,56.72
$PJCIUEA,20/12/2025 12:25:00,7.34,8.32,13.91,11.48,46.55,6.13,17.36,16.51,4.90,-7.44,-12.26,-19.05,0.60,4.10,-5.26,-0.98,4.44,-1.83,0.09,-0.48,1.22,4.40,8.05,-0.16,4.80,8.60,0.09,57.15,57.94,55.99,55.98,56.73,56.74
$PJCIUEA,20/12/2025 12:26:00,38.48,12.17,13.04,14.83,17.48,14.24,20.01,12.54,11.73,-8.76,-6.62,-24.51,0.48,3.08,-4.62,-1.77,3.91,-3.52,0.56,0.01,0.99,5.09,7.25,0.47,3.89,8.71,-0.13,57.82,57.21,56.29,55.86,56.78,56.77
$PJCIUEA,20/12/2025 12:27:00,31.88,15.31,20.69,16.93,12.61,6.97,11.23,12.56,1.38,-9.17,-5.55,-23.82,-0.31,3.86,-3.86,-3.31,4.03,-1.94,0.67,0.31,1.08,4.19,7.30,-0.03,3.08,9.03,-0.35,57.15,57.14,56.29,55.92,56.74,56.78
$PJCIUEA,20/12/2025 12:28:00,11.07,17.04,14.03,14.79,15.08,17.80,17.85,27.04,12.57,-5.26,-9.88,-18.36,0.07,2.71,-4.71,-2.24,4.59,-2.01,0.42,0.23,0.28,4.50,7.41,-0.15,3.79,9.44,0.27,57.45,58.18,55.93,56.11,56.78,56.83
$PJCIUEA,20/12/2025 12:29:00,7.85,14.88,21.26,16.32,13.91,7.95,13.23,12.20,2.45,-9.89,-4.71,-20.27,0.69,3.42,-6.18,-2.60,3.84,-2.94,-0.66,0.61,0.84,3.99,7.38,0.46,3.43,8.85,-0.07,57.51,57.27,56.35,56.17,56.78,56.75
$PJCIUEA,20/12/2025 12:30:00,8.69,8.23,12.52,14.17,12.33,7.57,12.08,11.44,2.67,-12.83,-9.91,-27.52,0.99,3.87,-3.06,-2.92,2.98,-3.28,-0.56,0.15,1.17,4.49,7.54,0.51,3.90,8.42,-0.32,57.39,57.27,56.17,56.41,56.77,56.81
$PJCIUEA,20/12/2025 12:31:00,7.91,10.86,11.33,10.80,15.93,6.14,24.07,12.23,5.62,-9.97,-6.21,-28.62,-1.78,3.90,-3.98,-1.73,4.16,-1.70,-0.16,0.67,0.22,4.28,7.64,-0.07,4.55,8.60,0.06,57.51,57.21,56.23,55.86,56.77,56.73
$PJCIUEA,20/12/2025 12:32:00,12.38,13.63,16.18,16.49,18.43,19.73,11.22,21.97,3.40,-8.13,-9.27,-25.48,0.93,3.64,-3.74,-1.17,3.24,-2.72,0.22,-0.35,1.46,4.66,6.96,0.29,3.52,8.98,-0.22,57.21,57.21,55.80,55.62,56.73,56.74
$PJCIUEA,20/12/2025 12:33:00,11.33,17.92,15.20,22.06,23.23,4.05,11.79,13.27,5.65,-8.07,-5.90,-22.63,-1.08,2.99,-4.50,-1.95,4.15,-2.48,-0.17,0.51,1.33,4.70,7.48,-0.33,3.26,8.95,0.02,57.15,57.21,54.95,55.86,56.72,56.75
$PJCIUEA,20/12/2025 12:34:00,54.14,5.04,11.83,24.99,16.00,5.48,16.34,13.67,3.56,-8.03,-10.73,-26.36,0.30,3.63,-3.63,-1.42,3.22,-2.78,1.23,0.09,1.73,5.03,7.36,0.25,3.64,8.80,-0.06,58.43,57.39,55.86,56.35,56.76,56.79
$PJCIUEA,20/12/2025 12:35:00,29.50,9.69,21.41,16.26,14.82,11.94,12.54,18.93,3.68,-6.54,-9.27,-21.84,1.24,3.45,-4.08,-1.32,3.57,-1.97,0.82,-0.09,1.06,4.73,7.26,0.34,3.92,8.95,-0.07,57.82,57.45,56.17,56.59,56.81,56.83
$PJCIUEA,20/12/2025 12:36:00,3.92,20.21,11.99,15.85,12.65,7.75,11.44,14.82,4.11,-7.16,-7.13,-5.63,0.85,2.79,-5.23,-1.54,4.16,-2.96,-0.28,0.50,1.22,4.43,7.36,0.27,4.12,8.48,0.11,57.27,57.39,56.23,55.98,56.78,56.76
$PJCIUEA,20/12/2025 12:37:00,19.52,8.44,16.33,15.85,12.97,4.01,12.53,12.39,1.90,-9.00,-5.58,-22.42,-0.89,2.49,-5.22,-2.37,3.39,-2.57,0.16,-0.08,1.28,4.44,7.15,-0.14,4.09,8.27,-0.25,57.51,57.33,55.93,56.35,56.76,56.78
$PJCIUEA,20/12/2025 12:38:00,9.36,55.39,22.02,21.12,17.95,5.44,16.32,19.62,6.53,-8.53,-8.92,-33.76,0.80,4.34,-3.29,-3.08,4.63,-3.11,-0.31,1.02,1.60,4.80,7.29,-0.16,3.74,8.94,-0.11,58.92,57.45,56.17,55.98,56.79,56.81
$PJCIUEA,20/12/2025 12:39:00,8.26,10.91,14.92,10.56,16.09,6.66,12.58,14.84,5.66,-7.11,-9.37,-23.65,-0.90,1.82,-3.84,-2.69,2.45,-3.47,0.17,0.27,0.74,4.15,6.88,-0.20,3.33,8.83,-0.10,57.33,57.45,56.17,56.29,56.72,56.78
$PJCIUEA,20/12/2025 12:40:00,8.00,13.35,12.57,37.06,19.72,9.15,14.98,19.13,6.30,-7.90,-8.05,-25.84,0.07,2.32,-5.90,-3.03,4.44,-4.07,0.11,-0.12,0.11,5.01,7.12,0.51,3.86,9.07,-0.08,58.19,57.45,56.35,55.37,56.81,56.77
$PJCIUEA,20/12/2025 12:41:00,7.42,8.18,14.55,19.02,20.76,4.51,12.44,14.98,8.71,-5.49,-6.62,-21.30,-0.07,3.24,-3.99,-1.92,3.66,-2.14,0.27,0.44,1.24,4.21,7.65,-0.14,3.84,8.77,-0.00,57.15,57.45,55.25,56.59,56.75,56.82
$PJCIUEA,20/12/2025 12:42:00,46.43,10.33,13.44,22.81,15.09,5.87,12.76,18.32,5.48,-8.64,-7.79,-24.85,-0.97,1.97,-5.25,-2.27,3.24,-2.72,0.73,0.15,-0.14,4.73,7.00,0.05,4.39,8.33,0.01,57.15,57.33,54.09,55.86,56.72,56.76
$PJCIUEA,20/12/2025 12:43:00,24.50,31.37,13.72,17.70,16.08,5.85,16.00,19.97,7.54,-10.29,-8.81,-27.37,0.11,2.91,-2.90,-1.03,3.26,-2.19,0.19,0.86,1.80,4.01,7.16,0.17,4.22,8.30,-0.04,57.21,57.76,55.25,55.80,56.69,56.77
$PJCIUEA,20/12/2025 12:44:00,4.89,10.02,15.21,14.48,16.51,38.64,12.67,12.25,6.13,-16.16,-8.46,-21.09,0.71,3.67,-5.84,-3.29,3.30,-2.65,-0.19,0.67,1.12,4.61,7.18,0.61,3.21,8.60,-0.08,58.00,57.69,56.23,56.05,56.82,56.79
$PJCIUEA,20/12/2025 12:45:00,50.21,10.94,11.22,12.73,13.50,11.14,16.95,21.64,2.88,-7.21,-7.72,-20.45,-0.79,4.11,-4.54,-5.35,2.97,-3.92,0.86,0.18,0.96,4.08,6.60,0.04,3.90,9.01,-0.38,57.21,57.33,56.29,56.53,56.82,56.84
$PJCIUEA,20/12/2025 12:46:00,63.51,9.67,14.13,15.18,16.57,4.21,13.29,11.27,2.98,-11.72,-10.17,-25.58,0.55,3.48,-3.48,-1.41,2.96,-2.50,0.52,-0.29,-0.42,4.48,7.76,0.17,3.41,8.52,-0.01,57.33,57.08,56.29,55.80,56.79,56.80
$PJCIUEA,20/12/2025 12:47:00,41.98,25.96,15.43,20.11,14.62,5.04,16.06,12.19,6.99,-5.24,-7.43,-12.83,-0.60,3.51,-4.67,-1.63,3.71,-2.64,1.21,0.90,2.40,4.96,7.44,-0.18,3.90,8.27,-0.06,58.06,58.12,55.62,56.11,56.80,56.82
$PJCIUEA,20/12/2025 12:48:00,27.99,30.99,11.28,20.54,14.21,10.60,13.02,12.17,6.56,-8.54,-7.01,-7.90,-0.31,3.99,-4.12,-1.71,2.95,-2.71,0.40,0.90,1.47,5.09,7.53,0.22,4.56,7.76,0.11,58.98,57.39,55.50,56.23,56.76,56.79
$PJCIUEA,20/12/2025 12:49:00,24.40,10.81,19.08,13.87,22.52,7.51,12.98,11.96,2.16,-8.35,-9.32,-23.18,-0.31,2.86,-3.47,-2.38,3.33,-2.95,0.53,-0.12,0.27,4.84,7.43,0.33,3.46,8.54,-0.12,57.57,58.00,55.62,56.35,56.75,56.81
$PJCIUEA,20/12/2025 12:50:00,29.86,8.72,14.95,13.27,13.63,4.55,12.64,12.89,2.84,-7.98,-7.01,-22.34,0.63,2.83,-4.38,-1.73,3.77,-3.45,0.91,-0.23,0.59,4.43,6.93,-0.07,3.43,8.83,-0.35,57.15,57.08,56.29,56.29,56.79,56.79
$PJCIUEA,20/12/2025 12:51:00,6.47,22.02,11.00,17.15,30.56,10.29,12.58,14.64,3.65,-11.42,-9.53,-12.69,-0.75,2.86,-2.92,-0.74,2.57,-2.45,-0.44,0.15,1.69,4.26,7.90,0.76,3.53,8.54,-0.02,57.70,58.49,56.35,55.56,56.83,56.82
$PJCIUEA,20/12/2025 12:52:00,12.89,15.28,15.16,19.13,15.42,5.82,13.80,22.83,12.87,-13.64,-8.10,-14.66,0.07,2.38,-3.63,-1.89,2.97,-3.88,0.29,0.35,0.97,4.55,6.65,0.03,3.63,8.56,0.04,57.33,57.51,55.80,56.23,56.79,56.84
$PJCIUEA,20/12/2025 12:53:00,30.45,17.74,12.38,17.67,17.74,5.39,13.23,22.26,3.72,-7.74,-8.26,-28.45,-1.30,1.34,-4.62,-1.20,2.55,-2.45,2.32,0.29,0.20,3.89,6.78,-0.06,4.09,8.47,-0.27,57.33,57.39,56.05,55.43,56.75,56.76
$PJCIUEA,20/12/2025 12:54:00,25.21,58.50,11.55,17.38,15.99,9.34,14.68,17.71,4.38,-10.29,-4.93,-25.77,-0.05,3.72,-4.67,-1.62,1.47,-3.09,0.40,1.16,1.24,4.52,7.43,0.18,4.36,7.90,0.06,57.88,57.14,55.74,56.11,56.82,56.74
$PJCIUEA,20/12/2025 12:55:00,19.44,12.98,11.86,20.19,13.99,9.66,15.97,12.22,3.65,-8.43,-10.96,-21.89,0.57,2.16,-4.83,-2.02,1.04,-2.52,0.38,0.27,1.17,4.24,6.68,0.13,3.82,8.40,-0.13,57.27,57.45,56.23,56.35,56.80,56.82
$PJCIUEA,20/12/2025 12:56:00,35.01,8.59,11.79,15.27,14.16,22.06,11.50,12.81,2.01,-8.23,-7.75,-16.25,0.64,2.29,-3.88,-2.91,2.73,-2.62,0.85,0.30,1.10,4.48,7.01,0.59,3.09,8.53,-0.08,58.37,57.45,56.11,56.41,56.85,56.82
$PJCIUEA,20/12/2025 12:57:00,29.43,12.04,16.07,23.67,21.45,7.40,15.70,19.30,4.05,-10.96,-9.97,-16.01,-0.99,2.42,-6.18,-1.33,2.51,-3.22,0.29,-0.15,1.60,4.51,7.20,-0.04,3.93,8.57,-0.14,57.39,57.27,56.23,56.47,56.78,56.83
$PJCIUEA,20/12/2025 12:58:00,21.57,16.87,11.02,21.66,16.81,7.93,11.62,10.78,2.77,-11.90,-6.26,-25.39,0.16,2.57,-3.43,-1.58,3.66,-2.46,0.36,-0.10,1.03,4.08,7.09,0.18,3.98,8.12,-0.30,57.33,57.27,55.86,55.86,56.81,56.79
$PJCIUEA,20/12/2025 12:59:00,17.65,13.04,13.78,14.34,14.18,19.80,14.30,16.20,2.96,-6.27,-4.58,-25.76,0.21,3.09,-4.31,-0.34,4.18,-1.60,0.95,0.66,1.43,4.82,7.37,0.75,4.65,8.25,0.02,57.27,57.69,56.11,56.17,56.80,56.83
$PJCIUEA,20/12/2025 13:00:00,69.79,9.20,10.28,20.94,17.82,8.43,17.82,17.44,1.01,-9.58,-7.00,-21.63,-1.01,2.31,-6.71,-1.44,1.77,-3.41,1.18,-0.06,1.07,5.11,6.96,-0.06,4.09,7.88,-0.49,57.82,57.57,55.31,56.23,56.79,56.81
$PJCIUEA,20/12/2025 13:01:00,5.92,13.44,10.38,19.72,20.07,11.86,20.70,24.18,5.10,-8.59,-8.68,-23.62,-0.58,3.05,-6.32,-1.62,2.29,-3.54,-0.19,-0.23,0.89,4.14,7.29,-0.08,3.65,8.55,-0.24,57.82,57.39,56.17,56.41,56.84,56.84
$PJCIUEA,20/12/2025 13:02:00,121.55,9.92,14.64,16.89,19.64,14.14,18.89,20.47,4.38,-9.86,-8.20,-27.22,0.02,2.81,-5.67,-0.87,1.39,-2.14,2.62,0.02,1.94,3.97,7.41,0.27,3.71,8.69,-0.03,57.57,57.76,55.86,55.62,56.77,56.80
$PJCIUEA,20/12/2025 13:03:00,13.63,12.02,12.61,17.30,13.33,9.77,15.03,14.47,1.81,-4.91,-9.73,-23.32,-2.04,2.25,-4.36,-0.31,3.10,-2.83,0.61,0.67,0.98,4.57,6.94,-0.00,3.69,8.50,-0.15,58.31,57.51,56.41,56.53,56.87,56.85
$PJCIUEA,20/12/2025 13:04:00,9.13,11.33,11.56,12.83,16.05,18.05,12.93,12.77,11.01,-27.86,-6.75,-16.96,-1.10,2.05,-4.18,-1.19,3.08,-2.76,-0.71,0.35,1.46,4.03,6.90,0.57,3.99,8.00,0.00,57.33,57.39,56.05,56.35,56.80,56.86
$PJCIUEA,20/12/2025 13:05:00,42.12,15.28,17.97,15.21,15.86,6.51,15.80,11.27,3.82,-9.45,-9.37,-16.45,-0.39,3.82,-2.86,-1.52,3.06,-3.15,0.79,0.92,1.35,4.50,7.22,0.21,4.76,7.69,0.01,57.33,57.21,56.35,55.25,56.84,56.76
$PJCIUEA,20/12/2025 13:06:00,18.04,5.94,10.12,25.98,13.29,10.34,17.81,17.26,5.99,-8.64,-8.07,-20.38,-0.93,3.18,-4.53,-2.90,2.05,-3.13,0.33,-0.07,1.24,4.75,6.87,0.04,3.85,8.01,-0.12,57.57,57.82,56.05,56.29,56.81,56.83
$PJCIUEA,20/12/2025 13:07:00,7.88,9.03,12.81,12.44,12.01,6.22,12.69,17.33,9.25,-8.38,-5.34,-30.44,-0.66,3.29,-3.90,-2.86,3.59,-3.02,-0.24,0.09,0.57,3.69,6.98,0.10,3.33,8.49,-0.02,57.21,57.45,56.17,56.23,56.81,56.82
$PJCIUEA,20/12/2025 13:08:00,39.31,8.78,10.97,21.71,18.32,8.16,11.08,17.05,7.22,-8.30,-9.32,-20.94,0.12,1.32,-6.42,-2.52,1.53,-2.83,1.29,0.17,1.28,4.17,7.11,-0.04,3.49,8.31,-0.02,58.98,57.57,56.35,55.98,56.87,56.81
$PJCIUEA,20/12/2025 13:09:00,44.61,11.78,22.18,23.70,13.19,11.11,21.87,17.04,3.15,-11.88,-9.40,-28.88,0.47,2.01,-3.89,-1.81,3.09,-3.13,1.08,-0.26,1.18,4.57,6.77,0.29,4.03,8.11,-0.18,58.25,57.27,56.29,56.47,56.83,56.85
$PJCIUEA,20/12/2025 13:10:00,4.82,12.22,12.53,12.91,20.49,20.51,12.31,12.19,2.91,-8.91,-10.19,-24.97,-0.49,1.71,-4.34,-2.75,3.38,-2.07,-0.35,-0.40,0.92,4.23,6.82,0.13,4.24,8.02,0.05,57.45,57.21,56.23,55.80,56.81,56.82
$PJCIUEA,20/12/2025 13:11:00,92.20,68.69,13.88,35.59,17.63,8.26,13.42,15.95,2.22,-6.74,-6.80,-17.85,-1.30,3.11,-4.60,-2.04,2.05,-3.30,3.17,1.58,1.70,4.56,7.39,0.12,4.55,7.55,-0.10,57.27,58.31,55.44,55.98,56.75,56.84
$PJCIUEA,20/12/2025 13:12:00,38.87,12.09,39.76,12.99,11.63,5.09,13.25,13.48,3.22,-12.85,-12.57,-26.66,-0.35,2.78,-4.81,-1.17,2.89,-3.25,-0.06,-0.68,0.83,3.72,6.45,-0.24,3.69,8.37,-0.15,57.39,57.63,56.23,56.35,56.84,56.81
$PJCIUEA,20/12/2025 13:13:00,7.78,12.65,11.51,10.92,12.16,7.28,18.54,16.48,3.07,-10.04,-8.99,-21.61,-1.11,2.70,-5.27,-0.64,2.99,-3.46,-0.28,0.09,0.31,4.05,6.72,0.13,3.82,8.43,-0.18,57.51,57.51,56.05,56.47,56.83,56.83
$PJCIUEA,20/12/2025 13:14:00,7.95,14.47,12.50,11.80,11.75,5.28,25.82,18.25,4.23,-9.60,-8.28,-19.54,-0.37,3.19,-2.63,-1.22,2.74,-2.49,-0.59,-0.43,1.52,3.97,6.72,0.34,4.22,8.33,-0.01,57.64,57.39,56.23,56.29,56.83,56.85
$PJCIUEA,20/12/2025 13:15:00,31.04,13.31,8.70,16.26,11.56,4.93,14.02,17.19,1.90,-7.52,-9.17,-20.97,-1.75,2.69,-5.98,-2.27,1.13,-1.67,1.12,0.53,1.19,3.96,6.55,-0.09,3.69,8.12,-0.02,57.33,57.57,56.29,56.29,56.83,56.83
$PJCIUEA,20/12/2025 13:16:00,25.78,10.13,15.61,15.44,21.69,12.79,18.76,17.70,17.80,-10.27,-5.58,-28.21,-0.68,2.95,-5.49,-0.32,2.75,-2.40,0.86,0.34,0.91,4.41,7.28,0.24,4.34,7.69,0.32,57.94,57.51,56.29,54.82,56.84,56.82
$PJCIUEA,20/12/2025 13:17:00,73.67,8.73,9.69,20.53,12.04,4.43,12.71,15.91,6.59,-10.20,-8.28,-27.52,-0.52,2.43,-4.31,-1.85,2.14,-3.09,1.80,0.02,0.45,4.52,6.32,0.03,4.24,7.58,-0.10,57.51,57.33,56.17,56.11,56.84,56.83
$PJCIUEA,20/12/2025 13:18:00,30.40,8.88,19.11,27.09,14.82,12.60,11.29,18.45,2.25,-15.65,-8.07,-16.80,-1.00,0.61,-3.17,-2.42,4.05,-2.83,0.89,0.09,1.40,4.06,6.57,0.06,3.26,8.00,-0.26,57.51,58.24,56.60,56.29,56.87,56.82
$PJCIUEA,20/12/2025 13:19:00,15.13,16.33,18.83,11.63,15.47,17.17,16.69,16.84,3.30,-10.19,-7.51,-20.38,-1.58,3.01,-5.19,-0.60,3.07,-2.00,0.66,0.40,1.29,3.79,7.26,0.20,3.87,8.34,-0.18,57.45,58.37,56.23,54.88,56.84,56.82
$PJCIUEA,20/12/2025 13:20:00,5.92,9.15,22.81,19.07,14.55,30.42,20.15,15.21,5.06,-10.43,-9.18,-30.23,-0.02,2.40,-5.19,-3.86,3.05,-2.38,0.32,0.57,0.60,4.27,6.83,0.71,3.81,7.95,-0.16,57.94,57.33,55.68,56.23,56.82,56.82
$PJCIUEA,20/12/2025 13:21:00,5.81,53.70,15.34,24.14,13.48,7.12,13.08,10.69,8.74,-6.80,-7.41,-23.18,-0.75,3.18,-5.57,-1.94,1.88,-3.00,0.21,0.82,1.34,4.25,6.82,0.17,4.20,7.71,0.08,57.57,57.45,56.47,55.98,56.89,56.85
$PJCIUEA,20/12/2025 13:22:00,31.78,12.71,12.09,19.53,19.61,11.79,12.12,10.71,7.58,-9.51,-6.08,-21.19,-1.46,3.55,-5.27,0.03,2.32,-3.50,-0.07,-0.09,0.90,4.42,7.26,0.22,4.14,7.33,-0.04,58.37,57.39,55.68,55.86,56.83,56.84
$PJCIUEA,20/12/2025 13:23:00,17.40,20.75,8.00,19.08,15.73,5.57,22.20,16.76,5.01,-12.26,-7.59,-25.39,-0.44,4.28,-4.67,-1.66,3.26,-2.99,0.32,0.65,-0.24,4.21,7.37,-0.21,4.61,7.54,-0.10,57.88,57.27,56.47,56.53,56.86,56.83
$PJCIUEA,20/12/2025 13:24:00,34.81,6.19,10.87,15.25,13.86,6.14,11.42,16.04,2.15,-10.96,-5.96,-22.71,-0.01,1.99,-6.48,-1.03,2.69,-2.92,0.29,-0.16,1.04,4.09,6.63,0.07,3.32,7.93,-0.09,57.88,57.51,56.47,56.29,56.83,56.87
$PJCIUEA,20/12/2025 13:25:00,40.28,43.49,14.01,11.62,14.63,20.70,16.16,20.29,2.88,-7.90,-7.47,-24.88,-0.59,2.31,-4.04,-0.68,2.72,-3.78,1.62,0.74,1.16,3.87,6.54,0.30,3.49,7.89,-0.14,57.27,58.24,56.41,56.29,56.84,56.84
$PJCIUEA,20/12/2025 13:26:00,10.05,13.14,7.78,18.60,10.81,4.75,11.26,19.51,1.70,-9.05,-7.74,-20.74,0.84,2.84,-3.42,-1.16,3.73,-3.13,-0.11,0.08,-0.37,4.34,6.63,0.07,3.67,7.88,-0.08,57.45,57.63,55.56,56.47,56.83,56.89
$PJCIUEA,20/12/2025 13:27:00,20.05,12.99,10.51,14.92,15.03,15.85,12.95,16.11,2.95,-7.90,-11.60,-15.96,-1.08,3.18,-4.23,-1.42,3.20,-2.60,0.29,-0.07,-0.03,4.09,6.78,0.22,3.78,7.81,-0.08,57.39,57.45,56.29,55.68,56.86,56.82
$PJCIUEA,20/12/2025 13:28:00,23.63,10.43,11.94,15.73,15.59,9.46,13.65,16.78,3.45,-7.61,-8.89,-25.12,0.02,3.19,-2.77,-2.19,2.43,-2.69,0.35,-0.03,0.89,4.15,6.94,0.58,4.49,7.47,-0.06,57.76,57.27,56.17,55.62,56.85,56.84
$PJCIUEA,20/12/2025 13:29:00,28.27,4.05,13.54,18.51,18.91,5.20,13.08,12.71,4.08,-6.72,-6.83,-25.85,1.01,3.36,-4.50,-0.64,2.03,-2.02,0.03,-0.08,0.04,4.46,6.50,0.12,3.66,7.59,-0.18,58.00,57.14,56.41,54.95,56.87,56.83
$PJCIUEA,20/12/2025 13:30:00,56.44,10.72,10.59,15.03,15.64,8.05,12.58,16.03,8.48,-5.95,-8.13,-21.12,0.59,3.20,-3.63,-2.85,3.01,-1.67,0.97,-0.03,1.08,4.71,6.74,0.09,3.24,7.88,0.12,57.21,57.08,56.05,56.23,56.82,56.83
$PJCIUEA,20/12/2025 13:31:00,19.44,12.83,9.28,16.08,13.29,4.34,10.16,15.28,3.73,-8.79,-4.20,-18.06,0.04,2.47,-5.25,-3.53,2.90,-3.00,0.11,0.34,0.06,4.53,6.67,-0.04,3.44,7.80,-0.19,57.39,57.82,56.35,55.92,56.87,56.86
$PJCIUEA,20/12/2025 13:32:00,6.42,9.10,13.42,10.50,14.45,6.80,15.57,23.89,2.61,-6.09,-5.11,-16.60,0.59,2.63,-2.72,-0.34,2.12,-3.13,-0.35,0.08,0.56,3.68,6.72,0.14,3.88,7.72,-0.20,57.94,57.45,56.35,56.23,56.84,56.87
$PJCIUEA,20/12/2025 13:33:00,17.30,10.94,14.85,14.95,15.46,6.55,12.50,11.56,3.61,-8.46,-9.45,-17.73,-0.81,2.65,-2.83,-0.53,1.65,-2.74,0.05,0.03,1.02,4.65,6.44,0.40,3.89,7.35,0.02,57.21,57.21,56.35,56.66,56.84,56.88
$PJCIUEA,20/12/2025 13:34:00,6.06,11.53,15.79,12.43,14.28,5.82,12.10,10.66,8.64,-6.42,-4.68,-20.69,0.24,3.41,-4.62,-1.17,1.01,-4.18,0.30,0.47,1.30,4.10,6.76,-0.05,4.47,6.79,-0.03,57.09,57.39,55.86,56.53,56.80,56.89
$PJCIUEA,20/12/2025 13:35:00,7.06,14.70,14.52,18.36,16.34,5.97,13.00,23.11,7.64,-12.44,-8.00,-23.39,0.22,1.99,-4.15,-2.54,2.65,-3.11,0.07,0.37,1.43,4.03,6.47,-0.11,3.72,7.92,0.06,57.76,57.76,55.86,56.41,56.81,56.88
$PJCIUEA,20/12/2025 13:36:00,78.33,9.06,8.41,17.59,11.49,16.94,11.69,10.97,3.42,-6.36,-5.95,-13.06,0.04,2.75,-2.90,-1.73,2.45,-2.57,1.35,0.21,0.46,4.47,6.63,0.41,3.20,7.69,-0.32,57.15,57.51,56.54,56.29,56.87,56.84
$PJCIUEA,20/12/2025 13:37:00,6.78,11.25,16.45,12.98,11.28,3.66,12.69,10.57,2.93,-8.74,-8.46,-14.36,-0.41,2.94,-4.25,-1.04,0.06,-2.79,0.31,-0.62,0.34,3.64,7.07,-0.48,3.70,7.41,-0.16,57.82,57.57,56.05,56.47,56.85,56.87
$PJCIUEA,20/12/2025 13:38:00,29.89,11.64,9.16,13.16,15.76,10.49,14.28,11.69,3.01,-28.65,-5.03,-13.92,-0.60,-1.18,-5.06,-0.66,1.92,-2.74,-0.08,0.62,1.08,3.90,6.75,0.03,3.86,7.21,-0.17,57.15,57.69,56.41,56.29,56.86,56.92
$PJCIUEA,20/12/2025 13:39:00,79.87,11.23,13.62,15.84,24.09,7.08,10.96,13.33,4.02,-12.39,-10.25,-24.87,-0.79,2.28,-4.31,-1.71,2.07,-2.83,1.38,0.41,0.20,3.77,6.65,0.23,4.08,7.18,0.01,57.45,57.14,55.56,55.43,56.86,56.80
$PJCIUEA,20/12/2025 13:40:00,6.65,7.80,13.01,13.50,14.34,5.94,17.21,32.45,2.18,-8.30,-7.56,-14.00,-1.60,1.34,-4.90,-0.81,2.28,-2.98,-0.38,-0.43,1.78,3.45,6.24,0.11,4.75,7.14,0.04,57.33,57.69,56.05,56.47,56.84,56.90
$PJCIUEA,20/12/2025 13:41:00,34.97,8.27,14.64,14.34,27.56,10.29,13.49,10.79,6.46,-6.34,-9.00,-10.86,-1.32,3.16,-4.80,-1.60,2.37,-2.13,0.56,0.75,2.32,4.06,7.26,-0.01,3.42,7.35,0.04,57.64,58.37,56.54,56.47,56.89,56.92
$PJCIUEA,20/12/2025 13:42:00,93.68,4.95,11.56,15.77,9.52,6.37,11.65,13.10,2.59,-11.50,-8.07,-13.00,0.78,3.17,-3.93,-3.63,2.72,-2.00,1.29,-0.56,0.07,4.54,6.27,-0.00,3.22,7.46,-0.22,57.45,57.39,56.47,56.17,56.89,56.87
$PJCIUEA,20/12/2025 13:43:00,10.25,9.84,13.85,23.94,13.48,13.03,11.48,11.01,2.78,-9.30,-7.49,-22.21,0.53,2.26,-3.46,-2.24,1.94,-2.27,0.10,0.06,0.28,4.21,6.40,0.26,3.61,7.14,-0.18,57.45,57.63,56.23,55.07,56.86,56.89
$PJCIUEA,20/12/2025 13:44:00,7.96,8.03,12.55,9.99,19.94,9.95,11.52,9.25,3.60,-7.06,-4.60,-10.09,0.58,1.86,-6.01,-0.27,2.68,-1.81,-0.25,0.01,0.63,4.33,6.85,0.11,3.81,6.96,0.18,57.39,57.63,56.60,56.23,56.89,56.90
$PJCIUEA,20/12/2025 13:45:00,7.81,21.62,14.97,13.16,22.42,17.71,11.42,10.52,3.97,-6.49,-11.77,-5.93,-0.82,3.05,-3.75,-1.27,1.00,-1.73,0.43,0.16,1.66,3.21,7.30,0.33,4.43,6.54,0.05,57.15,58.18,56.29,55.31,56.85,56.85
$PJCIUEA,20/12/2025 13:46:00,7.17,14.49,11.33,11.30,12.88,5.18,14.51,13.37,1.93,-9.18,-7.52,-5.54,-0.64,0.40,-5.72,-2.78,2.28,-3.63,0.02,0.36,1.87,4.09,6.23,0.07,4.12,6.89,-0.23,57.39,57.33,56.29,55.62,56.87,56.87
$PJCIUEA,20/12/2025 13:47:00,5.53,9.00,20.11,17.24,10.93,4.13,17.34,15.98,3.03,-20.00,-5.96,-24.90,-1.40,0.76,-4.50,-1.58,1.88,-3.36,-0.43,0.36,1.76,3.10,6.51,0.11,3.85,7.44,-0.08,57.88,57.27,55.93,56.53,56.86,56.87
$PJCIUEA,20/12/2025 13:48:00,26.84,11.89,15.66,16.44,27.87,3.74,12.60,21.09,2.41,-7.89,-6.78,-33.11,-0.03,3.51,-5.30,-1.02,1.77,-2.78,0.17,0.22,-1.28,4.00,6.59,0.24,3.30,7.44,-0.32,57.45,57.88,56.17,55.25,56.85,56.89
$PJCIUEA,20/12/2025 13:49:00,54.27,12.58,13.12,14.11,16.54,11.24,11.29,10.85,3.23,-7.77,-5.30,-8.91,-0.95,1.41,-3.69,-2.10,1.31,-2.53,0.46,0.19,1.14,3.41,6.97,0.24,3.63,6.92,0.01,57.21,57.33,56.35,55.01,56.86,56.81
$PJCIUEA,20/12/2025 13:50:00,6.98,20.60,13.52,9.15,14.53,4.31,18.74,9.59,2.67,-14.54,-7.59,-7.00,-1.45,2.86,-5.25,-0.98,2.56,-3.39,-0.17,0.61,1.19,3.96,6.54,-0.29,4.69,6.85,-0.13,57.76,57.51,56.35,56.05,56.88,56.95
$PJCIUEA,20/12/2025 13:51:00,7.80,8.59,10.25,20.11,22.73,5.01,22.28,19.09,4.22,-9.10,-8.21,-25.38,-1.26,2.41,-5.33,-3.66,1.09,-3.96,-0.42,-0.08,0.21,3.96,6.39,-0.08,4.69,6.62,-0.05,57.94,57.88,55.50,56.05,56.87,56.90
$PJCIUEA,20/12/2025 13:52:00,36.52,22.03,10.66,16.99,18.25,13.88,12.63,10.02,2.94,-9.28,-6.24,-14.07,-1.44,2.28,-3.52,-1.54,2.01,-3.25,0.48,-0.07,1.73,3.85,6.50,0.31,3.51,6.64,-0.18,57.21,57.39,56.23,56.47,56.86,56.90
$PJCIUEA,20/12/2025 13:53:00,57.18,13.27,19.68,13.82,38.60,3.23,12.66,9.85,6.45,-9.22,-8.54,-27.30,0.25,1.76,-6.51,-0.68,2.31,-2.33,0.78,0.33,0.87,4.02,6.50,-0.18,3.54,6.81,-0.07,57.70,57.57,56.11,56.11,56.93,56.90
$PJCIUEA,20/12/2025 13:54:00,16.28,15.72,16.53,11.09,12.23,31.95,20.97,11.88,3.28,-6.55,-9.69,-14.77,-1.02,-0.67,-6.05,-1.91,2.49,-2.08,0.56,0.16,2.20,3.04,6.33,0.50,3.96,6.84,-0.20,57.70,57.69,56.35,55.80,56.92,56.88
$PJCIUEA,20/12/2025 13:55:00,4.64,12.61,15.97,10.47,16.48,6.01,12.29,9.79,8.24,-5.09,-7.36,-10.14,-1.15,2.16,-4.48,-1.53,1.79,-3.21,0.18,0.34,0.87,4.53,5.91,-0.05,3.86,6.50,0.16,57.21,57.57,56.35,56.23,56.87,56.90
$PJCIUEA,20/12/2025 13:56:00,25.44,13.63,10.84,17.73,30.53,10.43,12.65,17.57,3.20,-7.26,-7.47,-20.41,-1.02,1.36,-5.46,-2.12,1.13,-2.67,0.57,0.24,0.69,3.60,6.58,0.16,4.03,6.55,0.05,57.39,57.57,55.74,55.50,56.85,56.90
$PJCIUEA,20/12/2025 13:57:00,7.78,19.04,14.00,21.66,28.69,10.74,14.63,15.58,10.29,-8.05,-10.60,-26.32,-2.33,1.19,-3.58,-1.79,-0.60,-2.49,-0.10,0.20,2.07,4.03,6.07,0.31,4.20,6.21,0.06,57.94,58.49,56.41,56.29,56.91,56.88
$PJCIUEA,20/12/2025 13:58:00,50.03,50.48,14.37,19.34,15.88,8.11,15.37,14.14,5.19,-11.04,-11.37,-9.27,-1.04,2.04,-4.39,-0.89,0.96,-2.67,0.95,0.85,2.89,3.46,6.70,-0.14,3.86,6.62,-0.09,57.39,57.76,56.41,55.92,56.92,56.90
$PJCIUEA,20/12/2025 13:59:00,10.91,16.20,14.16,15.84,14.27,5.89,14.10,17.65,5.72,-6.80,-7.52,-22.71,0.27,1.80,-4.19,-0.54,1.11,-1.98,0.09,0.05,0.27,4.11,5.40,-0.28,3.39,6.74,-0.03,57.64,57.82,56.54,56.47,56.93,56.97
$PJCIUEA,20/12/2025 14:00:00,24.83,13.03,11.92,15.91,13.58,7.07,12.42,13.48,3.77,-9.76,-9.10,-17.91,-1.13,1.07,-8.99,-2.55,0.55,-2.63,0.69,0.77,1.54,3.75,5.77,0.27,3.81,6.61,0.07,57.76,57.63,56.17,55.98,56.92,56.95
$PJCIUEA,20/12/2025 14:01:00,10.05,9.01,11.20,15.51,23.49,4.85,13.92,17.33,4.10,-13.95,-10.78,-19.00,-2.40,0.71,-2.33,-1.34,0.31,-2.96,0.60,-0.64,0.70,3.12,5.15,0.02,4.06,6.44,-0.09,58.19,57.76,55.62,56.23,56.98,56.93
$PJCIUEA,20/12/2025 14:02:00,39.76,17.71,26.93,14.11,15.21,18.30,13.78,16.81,5.27,-15.63,-8.00,-9.89,-2.06,-0.65,-3.99,-1.72,0.80,-3.36,2.38,0.44,1.90,2.80,4.98,0.47,4.72,5.96,0.10,57.76,57.88,55.50,56.05,56.86,56.93
$PJCIUEA,20/12/2025 14:03:00,8.37,11.10,9.16,12.84,9.96,11.29,19.79,19.01,3.49,-7.72,-12.51,-22.65,-1.42,0.07,-4.01,-1.82,-0.52,-3.50,0.64,0.05,0.93,4.16,5.22,0.22,4.00,5.98,-0.14,57.64,57.63,56.47,56.47,56.92,56.91
$PJCIUEA,20/12/2025 14:04:00,72.64,12.47,14.34,14.52,12.92,11.71,16.05,16.19,5.17,-8.74,-8.23,-24.82,-1.85,0.94,-4.48,-1.71,1.05,-3.42,1.04,-0.00,0.72,3.38,5.31,0.16,3.35,6.57,0.01,58.61,57.63,56.29,55.62,56.97,56.96
$PJCIUEA,20/12/2025 14:05:00,52.70,11.38,16.76,12.48,34.62,5.55,15.02,20.73,5.24,-8.69,-6.82,-23.92,-1.52,2.54,-4.27,-3.07,0.90,-2.97,0.64,-0.28,0.67,2.74,6.50,-0.01,3.72,6.42,-0.06,57.76,58.61,56.17,56.41,56.92,56.98
$PJCIUEA,20/12/2025 14:06:00,10.18,11.02,15.80,22.31,27.73,14.28,14.88,9.88,3.29,-7.29,-8.72,-24.34,0.24,-1.41,-3.70,-0.48,1.03,-3.03,0.70,-0.18,0.68,3.65,5.12,0.28,3.56,6.09,-0.23,57.39,57.69,56.05,55.74,56.93,56.97
$PJCIUEA,20/12/2025 14:07:00,8.21,11.09,9.43,15.96,32.48,14.82,12.18,10.02,4.98,-16.52,-6.54,-24.15,-2.07,2.04,-2.99,-0.76,0.57,-2.87,-0.40,-0.08,-0.38,3.99,5.57,0.34,4.01,5.81,-0.01,57.82,57.69,55.99,56.66,56.94,56.99
$PJCIUEA,20/12/2025 14:08:00,7.11,10.44,10.84,9.80,10.27,4.30,12.63,12.08,1.87,-8.91,-6.16,-18.65,-1.60,1.72,-4.56,-1.49,-0.16,-4.35,0.36,0.09,-0.28,3.88,5.52,0.08,4.64,5.35,0.03,57.39,57.63,56.23,56.29,56.94,56.99
$PJCIUEA,20/12/2025 14:09:00,48.29,11.32,9.34,14.65,14.01,10.04,13.84,8.25,3.40,-6.87,-7.87,-17.29,-0.50,1.44,-3.66,-0.94,0.33,-2.01,0.55,0.10,0.89,3.90,5.36,0.18,3.80,5.45,-0.05,57.45,57.94,56.47,56.23,56.94,56.96
$PJCIUEA,20/12/2025 14:10:00,9.20,9.80,16.23,12.08,10.31,14.37,12.08,9.95,2.82,-4.81,-6.62,-20.66,-1.64,0.17,-3.71,-1.35,0.80,-2.57,0.61,0.37,1.10,3.95,5.17,0.36,3.52,6.00,-0.17,57.51,57.33,56.54,56.41,56.94,56.96
$PJCIUEA,20/12/2025 14:11:00,33.00,12.24,16.40,17.30,13.37,17.95,17.32,9.12,3.85,-7.06,-4.83,-24.57,-1.14,1.30,-6.42,-0.25,-0.64,-2.48,0.34,0.71,1.54,3.66,5.28,0.29,3.95,5.72,-0.03,57.45,57.94,56.11,55.74,56.97,56.95
$PJCIUEA,20/12/2025 14:12:00,54.47,8.70,12.22,13.48,13.72,10.64,12.07,8.17,5.80,-8.46,-5.72,-29.19,-1.37,0.48,-4.60,-1.56,0.46,-1.73,0.93,0.17,0.44,3.61,4.96,0.14,3.69,5.66,0.01,58.12,57.45,56.47,55.80,56.99,56.99
$PJCIUEA,20/12/2025 14:13:00,7.95,11.48,14.11,8.89,13.44,13.18,13.66,12.67,3.88,-5.83,-7.82,-18.29,-0.38,1.23,-3.87,-0.28,0.19,-2.46,-0.23,-0.24,1.05,3.68,5.28,0.65,4.15,5.57,-0.00,57.70,57.45,56.23,56.23,56.96,56.97
$PJCIUEA,20/12/2025 14:14:00,43.98,11.17,12.89,11.92,13.95,7.87,17.59,16.62,16.42,-7.57,-5.90,-14.84,-0.43,1.09,-2.66,-0.37,-0.62,-3.99,0.33,0.58,1.48,3.61,5.29,0.03,4.78,4.98,0.19,57.45,57.51,55.86,56.35,56.98,56.97
$PJCIUEA,20/12/2025 14:15:00,6.02,11.55,11.56,10.40,14.45,5.69,11.71,8.29,3.56,-7.74,-2.67,-10.09,-0.06,1.78,-3.48,-1.25,0.06,-2.69,-0.24,0.48,0.52,3.99,5.16,0.18,3.61,5.40,-0.10,57.39,57.69,56.29,56.53,56.99,57.01
$PJCIUEA,20/12/2025 14:16:00,35.98,15.92,10.86,25.08,11.37,6.41,21.68,15.88,3.03,-10.81,-7.59,-5.24,-0.33,-0.95,-3.39,-1.14,0.05,-1.86,0.98,0.56,2.06,3.71,5.19,0.08,3.77,5.82,-0.01,57.64,57.45,56.23,56.23,57.03,56.99
$PJCIUEA,20/12/2025 14:17:00,9.95,11.61,8.73,19.96,13.24,7.19,12.62,10.91,5.48,-6.18,-6.93,-25.49,-0.62,0.40,-4.32,-2.00,-1.42,-2.65,0.25,0.30,0.51,3.69,4.97,0.11,3.73,5.36,0.09,58.73,57.39,56.41,55.68,57.04,56.97
$PJCIUEA,20/12/2025 14:18:00,11.27,11.05,10.92,9.83,18.36,8.47,25.68,7.94,3.51,-10.83,-9.14,-12.90,-1.08,0.87,-3.69,-1.46,0.34,-2.75,0.20,-0.27,1.23,2.71,5.16,0.21,4.16,5.19,-0.09,57.51,58.06,55.99,56.23,56.99,57.00
$PJCIUEA,20/12/2025 14:19:00,69.91,10.71,16.49,14.96,12.78,16.83,11.60,12.39,4.03,-11.26,-7.54,-24.19,-0.81,0.99,-3.35,-1.14,-0.06,-3.35,1.09,0.03,1.15,3.44,5.09,0.60,4.20,4.92,0.04,58.31,57.63,56.23,56.53,57.01,57.04
$PJCIUEA,20/12/2025 14:20:00,35.27,11.94,13.98,19.65,16.26,9.34,26.61,8.15,7.89,-8.21,-8.33,-22.62,-2.39,1.26,-4.28,-1.54,-0.57,-2.60,0.24,0.05,1.03,3.66,5.23,-0.02,4.56,4.56,0.12,57.51,57.57,55.50,56.53,56.93,57.05
$PJCIUEA,20/12/2025 14:21:00,13.01,15.51,13.26,9.83,9.77,4.30,12.90,9.48,4.49,-3.58,-4.58,-10.65,-0.75,1.61,-6.30,-1.62,-1.21,-3.36,0.41,0.42,1.07,3.26,5.01,0.05,3.47,5.14,-0.08,57.94,57.51,55.99,56.66,57.00,57.03
$PJCIUEA,20/12/2025 14:22:00,6.09,4.87,5.91,7.18,7.96,5.76,11.35,7.24,3.72,-4.20,-4.24,-3.92,1.19,2.86,-3.93,-0.75,0.30,-2.35,-0.09,0.28,0.49,3.80,5.14,0.18,3.42,5.02,-0.14,57.57,57.45,56.60,56.66,57.03,57.03
$PJCIUEA,20/12/2025 14:23:00,6.37,7.06,4.59,7.81,7.66,2.24,12.19,7.12,3.86,-5.78,-3.40,-6.34,-1.41,1.94,-3.40,0.17,-0.33,-1.17,0.12,0.34,-0.25,3.96,5.07,-0.15,3.77,4.81,0.13,57.51,57.27,56.66,56.47,57.04,57.03
$PJCIUEA,20/12/2025 14:24:00,6.65,10.00,7.07,9.12,9.86,3.89,12.04,7.99,1.70,-4.32,-5.50,-5.27,0.96,0.84,-3.42,-0.05,-0.12,-1.64,0.22,-0.09,0.29,3.92,5.15,0.10,4.05,4.63,-0.08,57.45,57.45,56.66,56.72,57.04,57.04
$PJCIUEA,20/12/2025 14:25:00,3.39,10.44,12.43,6.34,8.74,2.59,21.13,6.85,2.43,-4.84,-2.39,-2.86,0.55,1.71,-2.71,-0.03,-2.96,-0.90,-0.11,0.24,0.50,3.60,5.03,0.10,4.71,4.16,0.13,57.33,57.63,56.66,56.59,57.03,57.06
$PJCIUEA,20/12/2025 14:26:00,5.43,5.76,4.41,8.31,11.14,3.53,10.93,8.63,4.99,-6.08,-4.12,-12.97,0.61,2.09,-2.83,-0.58,-0.98,-1.92,-0.48,0.24,-0.49,3.26,5.19,0.02,3.74,4.23,0.17,57.39,57.94,56.47,56.72,57.00,57.05
$PJCIUEA,20/12/2025 14:27:00,17.20,13.63,19.67,12.27,15.16,17.72,12.08,14.76,2.58,-9.00,-6.88,-21.79,-1.84,-0.55,-4.04,-2.48,-1.81,-2.03,0.37,0.37,1.21,2.48,4.72,0.25,3.32,5.02,-0.16,57.70,57.69,56.29,56.23,57.04,57.07
$PJCIUEA,20/12/2025 14:28:00,5.69,7.04,11.00,9.89,14.09,4.24,12.09,7.06,9.73,-5.81,-4.29,-19.38,-1.73,0.44,-6.15,-0.14,-1.79,-1.92,0.14,-0.14,0.51,2.96,5.26,-0.16,3.96,4.75,0.31,58.12,57.82,56.72,56.53,57.06,57.07
$PJCIUEA,20/12/2025 14:29:00,7.83,10.02,12.38,17.26,12.32,7.03,13.06,8.03,2.05,-6.49,-6.13,-13.33,-0.33,0.21,-3.71,-1.33,-0.79,-2.82,0.48,-0.02,0.94,3.33,4.82,0.46,3.45,4.60,-0.08,57.51,57.57,56.41,56.66,57.03,57.05
$PJCIUEA,20/12/2025 14:30:00,5.55,6.29,8.23,6.85,10.29,2.80,10.82,7.23,2.22,-6.55,-4.06,-7.20,-1.13,1.32,-4.69,-0.65,-0.93,-2.47,-0.04,-0.03,0.35,3.21,5.07,-0.07,3.87,4.27,0.09,57.27,57.45,56.54,56.72,57.05,57.08
$PJCIUEA,20/12/2025 14:31:00,3.18,4.03,8.21,5.74,10.29,3.24,12.86,6.62,2.17,-5.75,-1.54,-7.03,-0.50,2.92,-3.35,-0.89,-0.31,-1.56,-0.38,0.23,-0.26,3.29,5.33,0.02,4.33,3.78,0.07,57.51,57.51,56.54,56.72,57.05,57.07
$PJCIUEA,20/12/2025 14:32:00,7.62,13.12,10.82,10.89,18.49,3.38,13.67,7.33,2.64,-7.92,-5.90,-24.67,-1.71,1.78,-4.39,-2.62,-1.42,-1.67,-0.44,0.66,0.28,2.80,5.30,-0.39,3.85,4.08,-0.01,57.70,58.12,56.47,56.66,57.03,57.08
$PJCIUEA,20/12/2025 14:33:00,4.64,13.16,11.17,8.07,17.35,6.01,14.85,7.68,2.97,-9.92,-5.35,-25.61,-1.34,0.94,-3.59,-0.54,-0.67,-1.68,-0.40,1.02,0.17,2.55,5.38,-0.34,3.60,4.35,0.08,57.39,57.51,56.60,56.66,57.05,57.10
$PJCIUEA,20/12/2025 14:34:00,6.04,9.89,9.66,6.28,8.22,6.20,13.39,6.82,2.11,-6.06,-4.10,-6.14,0.61,1.80,-3.51,-0.54,-0.31,-1.89,0.26,0.14,0.17,3.25,4.92,-0.01,3.45,4.35,-0.01,57.51,57.39,56.66,56.72,57.04,57.08
$PJCIUEA,20/12/2025 14:35:00,23.47,4.39,9.56,13.37,10.83,9.99,12.23,7.74,1.70,-12.26,-7.06,-4.73,0.17,1.60,-3.48,-1.16,-1.02,-2.08,0.37,-0.29,0.65,3.20,4.82,0.29,3.73,4.28,0.04,57.76,58.00,56.35,56.72,57.06,57.10
$PJCIUEA,20/12/2025 14:36:00,5.86,14.64,10.23,6.76,14.02,6.45,10.96,7.93,4.19,-13.56,-7.59,-18.79,-1.87,2.09,-4.93,-0.45,-2.30,-2.27,-0.17,0.10,0.06,2.52,5.13,-0.08,4.27,3.92,0.15,57.57,57.76,56.54,56.53,57.06,57.10
$PJCIUEA,20/12/2025 14:37:00,6.47,13.57,11.60,8.75,12.75,4.45,12.33,7.18,3.99,-14.61,-4.20,-22.45,-4.40,1.67,-3.86,-1.26,-0.92,-2.04,-0.41,0.62,0.08,1.94,5.30,0.09,4.60,3.45,0.10,57.64,57.63,56.54,56.35,57.07,57.04
$PJCIUEA,20/12/2025 14:38:00,4.92,8.73,4.74,6.48,7.47,5.10,13.27,6.45,1.44,-3.36,-4.57,-4.60,0.88,2.11,-2.64,-0.33,-0.84,-1.73,0.38,0.02,0.22,3.20,4.91,0.19,3.25,4.27,-0.04,57.33,57.82,56.66,56.72,57.06,57.07
$PJCIUEA,20/12/2025 14:39:00,3.24,3.52,5.58,5.68,7.67,1.86,10.89,6.47,2.42,-3.92,-3.46,-8.46,0.11,2.72,-4.08,-0.83,-0.26,-1.39,-0.15,-0.12,-0.56,3.15,4.90,-0.21,3.45,4.16,0.09,57.45,57.69,56.78,56.53,57.07,57.12
$PJCIUEA,20/12/2025 14:40:00,3.77,5.04,4.44,6.64,7.18,2.34,14.42,6.12,1.21,-2.63,-3.13,-5.67,1.54,2.65,-2.73,0.25,-1.08,-1.42,-0.03,0.15,-0.13,3.20,4.97,0.00,3.54,4.01,-0.06,57.33,57.27,56.78,56.84,57.08,57.09
$PJCIUEA,20/12/2025 14:41:00,9.90,5.74,6.89,7.31,9.43,7.29,11.78,7.35,1.48,-3.45,-4.25,-6.93,1.28,2.05,-2.52,-1.62,-0.55,-1.89,0.19,0.14,0.03,3.32,4.88,0.33,3.71,3.98,-0.05,57.39,57.45,56.72,56.59,57.08,57.10
$PJCIUEA,20/12/2025 14:42:00,5.56,2.95,12.68,9.76,7.03,3.32,11.73,7.33,1.44,-2.84,-7.67,-22.27,-0.12,1.23,-2.15,-1.28,-0.65,-3.02,0.28,-0.24,0.45,3.11,4.78,0.27,4.22,3.85,-0.05,57.39,57.51,56.29,56.59,57.08,57.11
$PJCIUEA,20/12/2025 14:43:00,1.11,6.22,4.51,5.18,8.20,2.72,13.65,6.12,2.06,-7.01,-1.82,-5.50,-1.12,2.30,-3.20,-0.81,-2.16,-1.26,-0.20,0.21,-0.15,2.91,5.07,-0.14,3.97,3.44,-0.01,57.45,57.51,56.78,56.84,57.08,57.11
$PJCIUEA,20/12/2025 14:44:00,2.27,2.92,4.03,4.38,7.72,1.55,11.06,6.39,1.15,-2.36,-1.34,-1.36,1.68,2.22,-1.76,-1.74,-0.72,-1.03,-0.07,0.07,0.36,2.98,4.82,0.06,3.26,3.97,0.01,57.39,57.39,56.84,56.78,57.08,57.11
$PJCIUEA,20/12/2025 14:45:00,50.39,4.07,15.33,13.99,8.91,10.83,11.30,7.35,2.07,-3.56,-9.53,-22.32,-1.57,0.23,-2.35,-1.06,-1.23,-2.52,0.98,-0.28,1.25,2.38,4.59,0.39,3.34,4.26,-0.11,57.64,57.69,56.60,56.35,57.08,57.10
$PJCIUEA,20/12/2025 14:46:00,7.29,8.98,11.96,10.22,8.75,5.58,15.07,7.18,3.50,-7.31,-4.60,-16.75,-0.31,1.83,-3.31,-0.43,-2.19,-1.60,0.08,0.12,-0.03,2.68,4.86,0.21,3.75,3.87,0.01,57.88,57.51,56.78,56.72,57.12,57.10
$PJCIUEA,20/12/2025 14:47:00,3.75,4.46,4.46,5.06,8.43,3.36,10.96,6.06,2.29,-5.45,-4.27,-7.24,-0.04,1.78,-4.00,-0.14,-0.54,-1.41,-0.06,-0.10,-0.19,2.85,4.86,0.02,3.82,3.65,0.06,57.39,57.69,56.72,56.59,57.09,57.12
$PJCIUEA,20/12/2025 14:48:00,3.89,2.83,4.62,5.89,6.86,2.59,13.13,6.03,1.67,-1.72,-1.46,-2.92,1.66,3.14,-2.07,-0.84,-2.16,-1.05,0.09,-0.06,0.14,3.06,4.97,0.11,4.36,3.30,0.10,57.64,57.39,56.54,56.78,57.09,57.09
$PJCIUEA,20/12/2025 14:49:00,6.02,3.26,7.44,16.37,12.50,2.23,13.04,6.51,4.60,-7.84,-3.96,-18.23,-1.27,1.38,-2.89,-1.18,-1.93,-1.91,-0.17,-0.09,-0.15,2.69,5.14,-0.22,3.82,3.56,0.05,57.57,57.94,56.23,56.84,57.05,57.11
$PJCIUEA,20/12/2025 14:50:00,5.20,2.83,6.10,4.30,7.12,3.18,11.63,6.45,1.19,-3.45,-3.09,-3.45,0.34,1.34,-2.15,-0.66,-1.79,-1.64,0.27,0.14,0.21,2.74,4.88,0.07,3.27,3.98,0.00,57.33,57.33,56.72,56.53,57.08,57.07
$PJCIUEA,20/12/2025 14:51:00,4.64,4.69,4.58,5.87,8.10,5.20,10.74,6.45,2.18,-4.84,-4.20,-6.72,-1.42,2.41,-3.92,-1.53,-0.94,-1.16,0.01,-0.05,-0.14,2.74,4.93,0.13,3.39,3.84,0.09,57.64,57.76,56.54,56.66,57.10,57.13
$PJCIUEA,20/12/2025 14:52:00,2.57,3.13,2.90,4.29,7.58,1.74,10.05,5.70,1.40,-2.35,-1.75,-3.33,2.04,2.20,-2.12,-0.00,-0.56,-0.89,0.14,0.04,-0.11,2.86,4.83,0.03,3.60,3.69,0.04,57.39,57.39,56.72,56.84,57.09,57.10
$PJCIUEA,20/12/2025 14:53:00,3.00,3.62,10.95,5.00,7.70,2.81,10.99,5.80,2.07,-3.50,-3.23,-4.91,-1.79,-0.58,-2.60,-0.31,-2.23,-1.44,-0.08,-0.02,0.42,1.52,4.81,0.06,3.95,2.05,0.10,57.51,57.27,54.64,54.76,56.25,56.27
$PJCIUEA,20/12/2025 14:54:00,5.64,23.76,9.56,7.35,11.12,7.78,17.40,5.11,7.85,-18.60,-11.50,-15.02,-4.02,-0.58,-2.86,-1.82,-3.72,-4.84,-0.28,2.23,0.01,0.17,3.88,0.09,4.48,1.13,0.15,55.44,56.23,54.34,54.52,54.86,54.88
$PJCIUEA,20/12/2025 14:55:00,13.62,13.14,13.37,13.44,8.06,13.13,13.58,9.43,1.43,-9.46,-9.18,-18.34,-4.30,-4.44,-5.06,-1.04,-3.33,-2.14,0.93,1.12,0.03,0.84,3.36,0.55,3.68,2.27,-0.04,55.38,56.11,54.03,54.03,54.80,54.79
$PJCIUEA,20/12/2025 14:56:00,7.27,22.18,17.05,9.93,10.75,5.86,10.94,5.34,4.16,-8.94,-7.01,-27.55,-2.73,-0.13,-4.65,-0.76,-3.34,-1.78,0.45,1.43,-0.42,0.13,4.22,-0.16,3.48,2.53,0.07,56.17,56.11,54.15,54.15,54.81,54.79
$PJCIUEA,20/12/2025 14:57:00,7.55,8.55,10.28,17.19,8.60,2.59,15.11,6.08,3.48,-3.71,-7.26,-13.85,-1.39,1.75,-3.02,-0.98,-2.15,-3.24,0.45,0.15,0.18,1.21,4.89,-0.09,3.69,2.48,0.01,55.13,55.19,54.40,54.40,54.79,54.79
$PJCIUEA,20/12/2025 14:58:00,5.07,3.19,3.79,3.70,7.08,2.33,13.16,4.76,1.53,-3.46,-2.07,-6.67,-1.83,1.96,-3.98,-0.78,-2.95,-1.18,0.19,0.02,-0.24,1.56,4.97,-0.03,3.82,2.32,-0.02,55.19,55.50,54.46,54.46,54.79,54.81
$PJCIUEA,20/12/2025 14:59:00,5.22,6.58,8.46,6.19,13.06,4.90,11.87,4.79,2.90,-4.43,-8.77,-16.34,-1.87,1.34,-2.62,-0.89,-2.71,-2.00,0.34,0.26,0.17,1.32,5.08,0.21,4.50,2.15,0.19,55.07,55.50,54.46,54.15,54.79,54.78
$PJCIUEA,20/12/2025 15:00:00,2.87,7.32,6.98,5.19,9.06,6.70,12.50,5.30,2.78,-6.65,-3.71,-7.26,-4.13,2.86,-4.06,-0.79,-2.56,-2.36,-0.20,0.24,0.08,1.14,5.09,0.08,4.22,2.00,0.01,55.13,55.01,54.46,54.27,54.76,54.76
$PJCIUEA,20/12/2025 15:01:00,1.75,2.16,2.37,2.99,7.79,1.85,12.59,5.02,1.23,-2.76,-4.43,-5.29,-0.89,2.66,-2.25,-0.64,-3.81,-2.03,-0.13,-0.01,-0.26,1.52,4.97,-0.07,3.47,2.61,-0.04,55.07,55.19,54.40,54.40,54.78,54.77
$PJCIUEA,20/12/2025 15:02:00,6.09,5.17,20.60,6.53,8.36,2.95,12.75,5.16,1.49,-3.68,-7.31,-4.50,-1.88,2.91,-6.86,-0.48,-2.95,-1.41,-0.13,0.51,0.23,1.23,5.10,0.05,3.58,2.61,-0.03,55.13,55.07,54.40,54.21,54.78,54.76
$PJCIUEA,20/12/2025 15:03:00,4.79,5.61,4.77,5.83,7.96,3.17,12.77,5.16,2.36,-4.29,-5.78,-3.09,-0.25,2.61,-2.56,-0.47,-3.82,-1.94,-0.05,0.28,0.20,1.54,5.07,-0.06,3.65,2.58,0.10,55.13,55.19,54.40,54.46,54.81,54.80
$PJCIUEA,20/12/2025 15:04:00,5.20,5.83,7.58,4.28,8.69,8.20,11.08,5.16,2.06,-6.83,-4.48,-13.41,-4.55,1.05,-3.98,-1.21,-2.89,-1.65,-0.32,0.19,-0.05,0.94,4.97,0.02,3.89,2.38,-0.02,55.13,55.07,54.21,54.09,54.77,54.78
$PJCIUEA,20/12/2025 15:05:00,4.26,3.56,5.25,4.08,7.28,2.02,12.56,5.41,1.47,-2.30,-3.48,-3.27,-0.21,2.69,-1.98,-1.01,-3.22,-0.94,0.09,0.02,-0.15,1.57,5.11,0.16,4.51,1.99,0.17,55.25,55.25,54.34,54.15,54.80,54.78
$PJCIUEA,20/12/2025 15:06:00,2.96,3.05,5.45,4.65,8.38,3.14,11.83,5.08,1.20,-3.23,-3.23,-3.92,-0.20,2.79,-2.76,-1.70,-3.11,-1.69,-0.02,0.09,-0.05,1.63,4.94,0.04,3.93,2.14,0.00,55.19,55.19,54.15,54.40,54.77,54.78
$PJCIUEA,20/12/2025 15:07:00,2.44,3.70,5.43,3.63,7.59,3.57,13.07,4.85,2.13,-3.71,-1.47,-3.41,0.22,2.88,-2.36,-0.79,-3.02,-1.43,-0.03,0.10,0.12,1.56,5.11,0.03,3.31,2.61,-0.06,55.07,55.01,54.58,54.34,54.77,54.78
$PJCIUEA,20/12/2025 15:08:00,1.25,3.52,2.26,3.31,7.54,2.15,12.17,4.66,1.65,-2.53,-2.16,-1.69,0.27,2.77,-1.14,-0.43,-3.46,-0.77,-0.12,0.03,-0.01,1.60,5.05,0.07,3.57,2.60,0.01,54.95,55.01,54.46,54.46,54.78,54.79
$PJCIUEA,20/12/2025 15:09:00,1.81,1.90,3.93,2.77,7.51,1.98,10.83,4.75,1.15,-3.04,-1.97,-2.82,0.25,2.85,-1.65,-0.55,-2.94,-0.90,-0.13,-0.12,-0.18,1.53,5.03,-0.00,3.79,2.34,0.04,55.01,55.25,54.21,54.52,54.76,54.79
$PJCIUEA,20/12/2025 15:10:00,4.76,2.01,3.31,3.24,7.15,1.86,11.19,5.05,1.88,-3.86,-5.47,-3.53,-0.12,2.21,-1.35,-1.14,-2.82,-0.86,0.01,-0.18,0.05,1.64,4.93,0.12,3.94,2.19,0.05,55.01,55.25,54.28,54.40,54.78,54.79
$PJCIUEA,20/12/2025 15:11:00,3.29,4.84,3.28,3.49,8.15,3.17,12.40,5.18,2.61,-5.35,-2.56,-5.50,-1.16,2.76,-2.79,-0.37,-3.53,-1.90,-0.27,0.31,-0.18,1.45,5.21,0.00,4.56,1.77,0.05,55.50,55.07,54.58,54.46,54.80,54.80
$PJCIUEA,20/12/2025 15:12:00,5.00,4.05,5.33,4.28,7.29,3.58,12.30,4.64,1.91,-5.60,-2.87,-8.82,-3.11,2.36,-2.81,-1.99,-2.83,-1.94,-0.16,-0.19,-0.07,1.38,4.86,0.06,3.56,2.21,-0.14,55.01,55.01,54.46,54.40,54.76,54.77
$PJCIUEA,20/12/2025 15:13:00,3.34,3.33,8.09,8.25,9.24,3.69,13.48,5.09,1.46,-4.53,-4.45,-14.05,-0.45,1.97,-2.67,-0.51,-3.65,-2.29,-0.19,0.45,-0.21,1.26,4.91,0.01,3.49,2.54,-0.05,55.50,55.37,54.52,54.46,54.80,54.79
$PJCIUEA,20/12/2025 15:14:00,2.42,3.16,7.22,4.54,9.49,5.39,10.23,4.76,1.63,-3.43,-7.79,-4.58,-0.79,2.22,-7.11,0.17,-2.22,-2.07,0.03,0.38,-0.07,1.26,5.05,0.10,3.53,2.47,-0.00,55.19,55.19,54.52,54.27,54.82,54.80
$PJCIUEA,20/12/2025 15:15:00,3.65,3.36,3.16,2.65,7.74,4.11,12.16,5.05,1.89,-4.78,-2.81,-3.07,-1.81,3.15,-2.19,-0.71,-3.09,-1.17,-0.26,0.13,0.09,1.24,5.09,0.19,3.77,2.22,-0.02,55.13,55.25,54.46,54.46,54.82,54.82
$PJCIUEA,20/12/2025 15:16:00,3.39,3.34,3.52,3.34,8.06,2.40,13.05,4.58,1.42,-4.52,-2.03,-2.77,-0.54,3.57,-2.07,-0.20,-3.25,-0.85,-0.13,0.14,0.13,1.36,5.17,0.10,4.23,2.05,0.11,55.44,55.19,54.28,54.52,54.80,54.82
$PJCIUEA,20/12/2025 15:17:00,1.22,1.98,2.92,2.86,6.89,2.46,12.60,4.53,1.59,-1.98,-1.74,-2.84,0.01,3.30,-2.04,-1.16,-2.48,-1.10,-0.10,-0.03,0.04,1.37,5.03,0.08,4.26,1.74,0.02,55.25,55.07,54.58,54.58,54.80,54.81
$PJCIUEA,20/12/2025 15:18:00,1.63,1.73,2.80,2.36,7.02,1.73,12.56,4.67,1.02,-2.71,-2.38,-2.12,-0.39,2.56,-3.12,-0.91,-3.91,-0.87,-0.07,-0.07,0.13,1.28,4.95,-0.03,3.49,2.31,0.03,55.07,55.01,54.52,54.46,54.78,54.79
$PJCIUEA,20/12/2025 15:19:00,1.14,0.63,1.44,2.76,6.73,1.49,10.78,4.45,0.89,-0.77,-0.37,-0.98,0.07,3.44,-1.35,-0.02,-2.46,-0.93,-0.04,-0.03,-0.03,1.28,5.09,-0.03,3.45,2.44,-0.02,55.13,55.01,54.52,54.52,54.80,54.81
$PJCIUEA,20/12/2025 15:20:00,4.59,2.22,3.93,4.14,6.43,2.54,11.50,4.66,1.31,-2.23,-2.13,-3.73,-0.20,2.77,-3.78,-0.83,-3.31,-1.38,0.04,-0.00,0.07,1.34,4.96,-0.05,3.58,2.33,0.06,55.38,55.19,54.52,54.52,54.82,54.79
$PJCIUEA,20/12/2025 15:21:00,1.95,0.98,1.70,2.69,7.45,1.88,12.29,4.71,1.62,-1.34,-1.24,-2.54,0.32,2.94,-2.52,-0.27,-3.33,-0.57,0.05,-0.10,-0.12,1.41,4.93,0.02,3.85,2.11,0.05,55.13,55.13,54.52,54.40,54.82,54.82
$PJCIUEA,20/12/2025 15:22:00,2.47,1.62,2.01,3.65,7.87,2.47,13.40,4.43,1.67,-4.96,-1.57,-4.20,-0.39,3.59,-2.42,0.02,-3.12,-1.31,-0.11,-0.03,-0.09,1.47,4.97,0.13,4.49,1.75,0.09,55.01,55.31,54.52,54.40,54.81,54.81
$PJCIUEA,20/12/2025 15:23:00,5.64,3.26,7.65,5.74,8.28,4.66,12.35,4.87,2.13,-5.14,-9.27,-9.38,-3.88,1.33,-4.21,-0.95,-3.43,-1.94,-0.05,-0.21,-0.06,1.13,4.86,0.02,3.94,1.82,-0.01,55.19,55.25,54.34,54.46,54.78,54.81
$PJCIUEA,20/12/2025 15:24:00,6.56,3.82,17.74,4.01,7.38,2.22,11.19,5.53,1.54,-3.89,-2.74,-3.35,-1.33,1.12,-3.38,-0.82,-2.19,-1.17,0.06,-0.04,0.37,1.28,4.89,0.12,3.38,2.42,0.01,55.13,55.31,54.46,54.52,54.80,54.81
$PJCIUEA,20/12/2025 15:25:00,4.77,4.81,3.79,3.29,8.65,2.05,11.37,4.83,1.68,-4.04,-3.99,-3.51,-0.76,2.52,-1.23,-0.85,-3.29,-1.55,-0.05,-0.13,0.15,1.36,5.01,0.09,3.51,2.38,-0.00,55.07,55.31,54.34,54.46,54.78,54.83
$PJCIUEA,20/12/2025 15:26:00,5.00,3.70,6.09,4.38,7.41,8.33,13.10,5.03,1.80,-2.77,-4.88,-6.80,-0.59,2.71,-4.07,-0.50,-2.86,-0.76,-0.03,-0.03,0.21,1.23,5.01,0.16,3.80,2.26,0.12,55.01,55.01,54.46,54.40,54.80,54.80
$PJCIUEA,20/12/2025 15:27:00,17.42,6.40,27.46,10.85,10.38,4.00,11.00,9.42,3.44,-6.09,-5.34,-22.65,-2.80,0.80,-2.48,-1.04,-2.96,-0.95,0.17,0.61,-0.44,0.95,4.74,0.13,3.91,2.19,0.18,55.86,55.19,54.28,53.79,54.86,54.80
$PJCIUEA,20/12/2025 15:28:00,7.83,17.69,9.89,21.98,10.58,11.98,12.06,4.33,7.06,-5.22,-10.65,-56.15,-4.15,0.94,-2.62,-0.22,-3.57,-2.23,-0.11,1.92,-0.72,0.85,4.56,0.24,4.42,1.62,0.25,55.44,55.50,53.97,54.15,54.78,54.81
$PJCIUEA,20/12/2025 15:29:00,8.32,29.32,12.17,8.06,13.05,13.11,12.22,5.38,4.06,-4.01,-8.08,-17.60,-4.12,1.01,-3.51,-1.39,-4.43,-3.41,0.20,1.34,0.39,0.33,4.71,0.26,3.61,2.09,-0.03,55.07,56.35,54.15,54.46,54.79,54.83
$PJCIUEA,20/12/2025 15:30:00,6.66,13.60,33.40,7.62,11.50,8.91,11.51,4.78,3.13,-9.15,-6.36,-6.29,-3.20,1.45,-2.15,-1.27,-3.08,-1.66,0.16,0.91,1.31,0.52,4.71,0.22,3.53,2.34,-0.04,55.19,55.07,54.58,54.21,54.80,54.79
$PJCIUEA,20/12/2025 15:31:00,3.61,4.79,9.89,4.24,7.13,5.48,13.07,5.18,2.36,-4.89,-7.26,-5.45,-2.42,2.82,-2.66,-0.77,-3.60,-2.02,-0.13,0.16,0.24,1.12,5.11,0.06,3.51,2.30,-0.00,55.13,55.01,54.28,54.58,54.78,54.81
$PJCIUEA,20/12/2025 15:32:00,5.81,7.39,33.87,6.95,13.04,7.62,11.10,5.48,2.17,-5.27,-11.24,-6.27,-2.02,1.07,-2.99,-1.12,-2.85,-1.74,-0.01,0.99,0.17,0.66,4.90,0.06,3.81,2.18,0.04,55.07,55.31,54.15,53.97,54.80,54.83
$PJCIUEA,20/12/2025 15:33:00,22.05,8.46,14.75,11.85,11.76,4.64,15.27,4.80,2.17,-14.77,-8.07,-24.74,-2.60,-2.17,-7.67,-0.81,-3.11,-3.05,0.45,1.04,0.16,0.85,4.33,-0.22,4.25,1.89,-0.14,55.31,55.43,54.21,54.40,54.83,54.81
$PJCIUEA,20/12/2025 15:34:00,6.76,5.74,8.72,4.63,8.56,6.75,12.27,5.70,2.31,-6.67,-4.70,-15.00,-2.58,2.20,-3.13,-2.01,-3.26,-2.42,0.16,-0.11,0.22,1.09,5.09,0.17,4.48,1.60,0.18,55.07,55.07,54.09,54.40,54.78,54.79
$PJCIUEA,20/12/2025 15:35:00,5.50,3.84,5.56,4.80,8.17,5.42,11.86,4.69,2.49,-3.35,-5.14,-5.54,-1.10,1.72,-2.85,-0.48,-3.04,-2.35,-0.04,-0.09,-0.10,1.17,4.94,0.02,3.62,2.11,-0.02,55.25,55.19,54.52,54.52,54.82,54.81
$PJCIUEA,20/12/2025 15:36:00,1.16,1.12,1.81,2.49,7.56,1.89,12.75,4.56,1.00,-2.51,-2.03,-3.38,0.23,2.80,-1.30,0.14,-3.63,-0.98,-0.06,-0.09,-0.20,1.29,4.96,0.01,3.45,2.26,0.01,55.01,55.07,54.46,54.52,54.79,54.81
$PJCIUEA,20/12/2025 15:37:00,0.35,0.10,0.33,2.51,6.77,1.44,13.04,4.51,1.15,-0.52,-0.34,-0.69,0.42,3.64,-1.07,-0.37,-2.65,-0.94,-0.06,-0.05,-0.08,1.30,5.00,0.03,3.62,2.20,0.03,55.01,54.95,54.52,54.52,54.81,54.82
$PJCIUEA,20/12/2025 15:38:00,0.45,0.20,0.37,2.82,6.39,1.92,13.19,4.38,1.03,-0.54,-0.27,-0.50,0.40,3.36,-1.21,0.05,-3.93,-0.69,-0.05,-0.06,-0.08,1.28,5.00,0.05,3.84,2.00,0.04,54.95,54.95,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 15:39:00,0.47,0.30,0.45,3.09,7.20,1.19,11.81,4.16,1.04,-0.59,-0.19,-0.65,0.53,3.56,-1.22,-0.59,-3.25,-0.91,-0.04,-0.03,-0.07,1.34,5.06,0.12,4.47,1.71,0.11,55.01,55.01,54.52,54.58,54.81,54.82
$PJCIUEA,20/12/2025 15:40:00,0.43,0.22,0.55,2.27,6.78,1.44,13.75,4.56,1.14,-0.50,-0.27,-0.55,0.06,2.88,-1.01,0.23,-3.84,-0.80,-0.03,-0.05,-0.08,1.26,4.96,0.00,4.07,1.64,0.00,54.95,55.01,54.52,54.58,54.80,54.80
$PJCIUEA,20/12/2025 15:41:00,0.43,0.17,0.45,2.76,6.68,1.24,10.79,4.41,1.03,-0.47,-0.32,-0.55,0.38,3.42,-1.07,-0.91,-3.81,-0.76,-0.03,-0.06,-0.07,1.16,4.98,-0.02,3.43,2.21,-0.02,55.01,54.95,54.58,54.52,54.79,54.81
$PJCIUEA,20/12/2025 15:42:00,0.45,0.10,0.50,2.32,6.53,1.09,11.10,4.30,1.07,-0.54,-0.27,-0.49,0.13,3.15,-0.93,-0.83,-2.79,-0.86,-0.05,-0.06,-0.10,1.20,5.03,-0.01,3.38,2.28,-0.01,55.01,55.01,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 15:43:00,0.40,0.17,0.37,2.41,6.46,1.43,12.91,4.09,1.03,-0.37,-0.24,-0.52,0.57,3.12,-0.96,0.10,-3.35,-0.57,-0.04,-0.05,-0.08,1.26,5.02,0.07,3.82,2.08,0.04,55.01,55.01,54.58,54.58,54.81,54.81
$PJCIUEA,20/12/2025 15:44:00,0.42,0.20,0.45,2.61,6.68,1.08,11.54,4.11,0.98,-0.47,-0.26,-0.57,0.36,3.12,-0.98,-1.16,-2.85,-0.88,-0.02,-0.05,-0.09,1.28,4.95,0.04,3.86,1.95,0.04,54.95,55.01,54.58,54.58,54.80,54.82
$PJCIUEA,20/12/2025 15:45:00,0.38,0.09,0.37,2.35,6.79,1.49,12.73,4.15,1.09,-0.47,-0.32,-0.57,0.22,3.24,-1.25,-0.01,-3.72,-0.68,-0.03,-0.06,-0.08,1.27,5.09,0.12,4.64,1.49,0.12,55.01,54.95,54.46,54.46,54.81,54.80
$PJCIUEA,20/12/2025 15:46:00,0.45,0.20,0.35,2.41,6.50,1.25,12.00,4.44,1.17,-0.46,-0.29,-0.57,0.40,2.82,-1.39,-0.43,-3.68,-0.71,-0.04,-0.07,-0.08,1.26,4.91,-0.02,3.70,1.91,-0.03,54.95,54.95,54.52,54.52,54.78,54.79
$PJCIUEA,20/12/2025 15:47:00,0.42,0.17,0.48,2.66,6.54,1.51,11.11,4.57,1.17,-0.49,-0.21,-0.49,0.38,3.12,-1.19,-0.70,-2.54,-0.64,-0.03,-0.04,-0.08,1.27,4.93,-0.01,3.41,2.28,-0.01,55.01,55.01,54.58,54.52,54.79,54.81
$PJCIUEA,20/12/2025 15:48:00,0.56,0.15,0.32,2.59,6.37,1.54,13.03,4.07,1.17,-0.46,-0.29,-0.52,0.34,3.18,-1.29,0.01,-3.78,-0.68,-0.02,-0.07,-0.09,1.28,4.95,0.02,3.54,2.18,0.02,54.95,55.01,54.52,54.58,54.80,54.83
$PJCIUEA,20/12/2025 15:49:00,0.33,0.14,0.35,2.74,6.85,0.87,11.32,4.20,0.90,-0.37,-0.24,-0.59,0.48,3.11,-1.06,-1.04,-3.69,-0.82,-0.03,-0.04,-0.07,1.35,4.86,0.06,3.81,2.02,0.03,54.95,55.01,54.46,54.52,54.82,54.82
$PJCIUEA,20/12/2025 15:50:00,0.32,0.15,0.42,2.72,6.78,1.51,12.57,4.57,1.06,-0.60,-0.31,-0.59,0.31,2.94,-0.96,-0.35,-2.57,-0.61,-0.05,-0.06,-0.08,1.33,4.96,0.07,4.06,1.88,0.08,55.01,54.95,54.52,54.64,54.82,54.82
$PJCIUEA,20/12/2025 15:51:00,0.40,0.17,0.45,3.07,6.85,1.46,12.42,4.37,1.07,-0.41,-0.22,-0.50,0.28,3.20,-1.04,-0.63,-3.88,-0.88,-0.01,-0.03,-0.04,1.39,4.90,0.09,4.44,1.44,0.07,54.95,55.01,54.58,54.58,54.80,54.81
$PJCIUEA,20/12/2025 15:52:00,0.50,0.15,0.37,2.55,6.69,1.42,13.47,4.49,0.98,-0.50,-0.27,-0.55,0.24,3.21,-1.29,-0.89,-2.90,-0.67,-0.04,-0.06,-0.09,1.32,4.77,-0.03,3.43,2.08,-0.02,55.01,55.01,54.52,54.58,54.80,54.82
$PJCIUEA,20/12/2025 15:53:00,4.76,10.66,6.35,4.66,8.57,3.56,11.25,5.99,1.56,-9.88,-8.77,-5.78,-1.74,2.19,-1.58,-0.83,-3.98,-1.29,0.19,0.94,-0.05,0.83,4.63,0.05,3.53,2.35,-0.03,55.25,55.74,54.40,54.46,54.81,54.81
$PJCIUEA,20/12/2025 15:54:00,9.31,10.48,17.40,6.27,9.11,5.43,11.30,4.41,2.46,-5.77,-6.98,-7.62,-2.44,0.38,-3.36,-1.35,-2.91,-2.21,0.63,0.66,0.18,0.59,4.83,0.17,3.65,2.07,0.07,55.25,55.68,54.21,54.46,54.79,54.84
$PJCIUEA,20/12/2025 15:55:00,2.95,4.00,2.88,3.07,6.98,2.74,11.80,4.45,1.92,-2.13,-1.97,-3.61,-0.38,2.76,-1.91,-0.02,-2.34,-1.02,-0.12,0.03,-0.28,1.27,4.89,-0.05,3.77,1.94,0.02,55.38,55.01,54.46,54.46,54.81,54.80
$PJCIUEA,20/12/2025 15:56:00,3.19,6.93,5.45,10.33,9.89,4.20,13.41,4.19,2.58,-3.61,-3.22,-4.37,-0.78,2.68,-3.06,-0.70,-4.04,-1.16,0.02,-0.01,0.13,1.41,4.86,0.17,4.29,1.71,0.08,54.95,55.07,54.58,54.46,54.80,54.83
$PJCIUEA,20/12/2025 15:57:00,5.25,2.95,6.27,3.13,6.64,3.99,11.49,4.72,1.20,-4.91,-2.13,-6.18,-1.82,1.85,-4.11,-0.45,-3.31,-3.29,-0.15,-0.15,-0.05,1.12,4.67,0.02,4.15,1.63,0.01,55.01,55.19,54.15,54.34,54.78,54.79
$PJCIUEA,20/12/2025 15:58:00,0.73,0.79,2.77,2.35,6.86,1.61,13.36,4.34,0.96,-0.65,-0.54,-2.89,0.24,2.86,-1.04,-0.16,-3.57,-0.83,-0.04,-0.04,-0.02,1.27,4.84,-0.02,3.55,2.15,-0.05,55.07,55.13,54.58,54.52,54.80,54.81
$PJCIUEA,20/12/2025 15:59:00,1.42,11.66,17.40,6.28,6.68,3.28,11.05,4.74,5.51,-8.18,-7.21,-2.79,-0.77,-2.19,-8.13,-0.35,-3.67,-0.93,-0.20,0.94,0.17,1.05,4.49,-0.24,3.50,2.29,0.13,55.19,55.74,54.40,54.58,54.81,54.84
$PJCIUEA,20/12/2025 16:00:00,0.94,1.76,2.36,2.96,7.12,1.70,13.22,4.41,2.10,-2.30,-5.03,-2.64,-0.35,3.27,-1.44,-0.35,-3.03,-0.96,-0.10,-0.07,-0.17,1.18,4.86,0.07,3.65,2.03,0.00,55.07,55.01,54.52,54.52,54.81,54.82
$PJCIUEA,20/12/2025 16:01:00,2.27,2.54,18.19,2.69,7.29,1.50,12.11,4.55,1.17,-2.35,-1.03,-3.79,-0.23,1.93,-1.10,-0.74,-3.64,-0.70,0.06,0.22,0.24,1.20,4.93,0.10,3.87,1.90,0.06,55.07,55.25,54.40,54.34,54.81,54.82
$PJCIUEA,20/12/2025 16:02:00,6.76,22.82,16.48,10.87,20.55,12.67,13.91,10.96,2.36,-45.19,-6.90,-47.88,-2.71,0.99,-1.80,-0.81,-3.39,-6.49,-1.01,2.98,-1.58,0.50,4.28,0.62,4.51,1.73,-0.01,55.80,55.68,53.79,54.40,54.81,54.86
$PJCIUEA,20/12/2025 16:03:00,21.26,14.78,17.56,12.01,8.92,5.56,10.84,4.51,2.68,-12.18,-7.36,-24.15,-2.11,1.59,-4.32,-0.31,-3.02,-2.89,0.26,1.80,-0.23,0.87,4.34,0.09,3.83,1.90,-0.01,55.31,55.56,54.40,54.34,54.81,54.82
$PJCIUEA,20/12/2025 16:04:00,4.69,25.49,9.43,3.72,8.48,5.07,11.46,4.45,2.20,-2.51,-7.06,-3.00,-0.86,1.82,-1.98,-1.49,-3.56,-1.19,0.29,0.92,0.14,1.15,4.92,0.04,3.55,2.23,0.13,54.95,55.31,54.28,54.58,54.79,54.81
$PJCIUEA,20/12/2025 16:05:00,2.42,3.39,1.78,2.53,7.21,1.92,12.23,4.20,1.05,-1.08,-0.93,-1.95,0.11,2.77,-1.52,-0.10,-3.26,-0.81,0.09,0.06,0.03,1.25,4.96,0.08,3.58,2.16,0.05,55.13,55.01,54.52,54.52,54.80,54.82
$PJCIUEA,20/12/2025 16:06:00,2.01,2.18,2.22,2.47,6.87,1.69,11.59,4.47,0.97,-1.52,-2.90,-4.32,-0.64,3.12,-2.10,-0.93,-4.54,-0.80,-0.05,-0.05,-0.12,1.17,4.89,0.00,3.73,2.00,0.05,54.95,55.13,54.58,54.58,54.82,54.84
$PJCIUEA,20/12/2025 16:07:00,1.30,0.84,2.04,3.07,6.53,1.39,10.54,4.17,1.01,-1.56,-0.93,-1.28,-0.06,2.87,-1.21,-0.18,-3.00,-0.77,0.01,-0.04,-0.06,1.22,4.91,0.05,4.03,1.85,0.07,54.95,55.01,54.46,54.58,54.80,54.82
$PJCIUEA,20/12/2025 16:08:00,1.88,0.89,2.65,2.53,6.94,1.52,13.27,4.47,1.19,-2.46,-0.67,-2.99,0.13,3.33,-1.25,-0.39,-3.81,-0.83,-0.06,-0.06,-0.19,1.39,4.93,0.05,4.63,1.39,0.08,54.95,55.01,54.52,54.58,54.81,54.81
$PJCIUEA,20/12/2025 16:09:00,1.29,11.43,18.76,6.11,23.50,4.00,11.74,7.77,2.20,-2.56,-4.43,-50.55,-1.98,0.68,-11.25,-0.25,-2.53,-0.94,-0.14,1.37,-0.82,0.95,4.56,-0.16,3.56,2.16,-0.05,55.13,55.25,54.52,54.34,54.81,54.81
$PJCIUEA,20/12/2025 16:10:00,2.49,5.99,2.93,3.15,7.19,2.07,11.47,4.57,1.74,-2.74,-7.82,-9.88,-2.10,2.30,-3.04,-1.15,-3.03,-0.98,-0.04,0.31,-0.13,0.97,5.01,0.17,3.46,2.22,0.06,55.13,55.13,54.46,54.52,54.78,54.80
$PJCIUEA,20/12/2025 16:11:00,3.51,5.97,14.64,13.01,7.73,3.40,15.05,5.78,1.42,-32.12,-3.45,-21.10,-0.87,1.87,-3.38,-1.01,-4.41,-1.95,-0.53,0.31,0.50,1.26,4.48,-0.04,3.49,2.16,0.06,55.38,55.37,53.42,54.52,54.79,54.84
$PJCIUEA,20/12/2025 16:12:00,2.65,6.07,2.95,6.30,9.89,2.26,10.48,4.45,1.38,-3.84,-9.63,-6.64,-2.41,-1.42,-3.75,-2.02,-3.15,-1.81,-0.19,0.40,0.04,1.16,4.67,0.00,3.68,1.86,-0.04,54.95,55.25,54.40,54.21,54.81,54.83
$PJCIUEA,20/12/2025 16:13:00,12.75,43.62,40.86,12.33,14.07,6.04,13.68,6.12,10.94,-30.10,-8.68,-16.19,-5.19,-6.91,-9.82,-2.88,-3.83,-2.12,-0.33,4.82,1.14,0.64,2.30,0.03,4.47,1.77,0.41,56.60,55.25,53.48,53.48,54.77,54.70
$PJCIUEA,20/12/2025 16:14:00,23.27,6.68,42.22,7.24,8.65,3.19,20.23,10.40,4.37,-14.77,-8.82,-19.39,-2.69,-1.69,-5.55,-1.61,-4.09,-1.69,0.48,0.78,1.80,0.96,3.29,-0.18,4.43,1.82,0.11,55.07,55.19,53.60,53.72,54.73,54.74
$PJCIUEA,20/12/2025 16:15:00,7.12,11.40,7.86,10.45,7.49,6.06,12.63,4.86,2.26,-8.20,-6.24,-24.21,-3.45,0.63,-2.07,-0.35,-4.10,-2.98,0.38,0.21,-0.86,0.90,4.37,0.11,3.36,2.27,0.04,55.25,55.74,54.46,54.40,54.82,54.81
$PJCIUEA,20/12/2025 16:16:00,1.68,5.40,2.06,3.09,7.86,1.48,10.95,4.31,1.67,-2.15,-3.12,-2.77,-0.01,3.20,-2.08,-0.39,-4.08,-1.35,0.01,0.01,-0.08,1.17,4.90,-0.03,3.42,2.21,-0.02,55.38,55.01,54.52,54.21,54.83,54.82
$PJCIUEA,20/12/2025 16:17:00,12.14,11.63,11.00,5.80,9.59,2.69,10.85,4.26,7.08,-6.23,-6.01,-3.99,-1.25,-1.14,-1.49,-0.04,-2.12,-1.18,0.63,0.29,0.04,0.95,4.47,0.09,3.67,2.10,0.13,55.07,55.31,54.58,54.58,54.84,54.83
$PJCIUEA,20/12/2025 16:18:00,2.26,5.15,4.28,2.52,7.08,1.23,13.88,4.12,1.28,-7.75,-3.46,-2.87,-0.50,2.75,-1.44,-1.20,-3.78,-0.88,-0.08,-0.05,0.02,1.17,4.91,-0.05,3.92,1.91,0.05,55.01,55.07,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 16:19:00,2.41,1.11,3.72,3.25,6.37,2.21,12.17,4.65,2.90,-0.87,-0.69,-1.77,0.48,3.27,-1.27,-0.25,-3.65,-0.73,0.01,0.04,-0.00,1.44,4.85,0.15,4.64,1.47,0.16,55.01,55.01,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 16:20:00,4.69,15.29,12.11,5.60,7.08,2.90,12.54,4.70,1.31,-4.76,-9.79,-3.96,-1.97,1.42,-1.69,-0.60,-3.08,-0.94,0.31,0.73,-0.02,0.97,4.45,-0.04,3.91,1.84,0.03,55.01,55.07,53.97,54.27,54.79,54.79
$PJCIUEA,20/12/2025 16:21:00,8.72,6.32,6.43,2.80,7.24,1.70,11.53,5.04,2.31,-3.71,-4.01,-5.17,-1.28,1.48,-4.50,-0.53,-3.29,-1.45,0.32,0.08,-0.06,1.05,4.58,-0.16,3.40,2.15,-0.04,55.25,55.19,54.52,54.52,54.80,54.79
$PJCIUEA,20/12/2025 16:22:00,4.69,6.99,11.33,4.55,9.06,4.88,12.09,4.43,1.99,-6.93,-5.68,-6.19,-3.78,0.75,-2.77,-0.46,-2.52,-2.73,0.07,-0.03,0.21,0.69,4.69,0.14,3.46,2.13,-0.09,55.68,55.19,54.40,54.46,54.83,54.83
$PJCIUEA,20/12/2025 16:23:00,9.08,16.56,7.78,5.54,6.93,2.79,14.39,4.22,2.77,-4.38,-9.65,-2.59,-3.40,1.66,-1.43,-0.97,-3.84,-0.91,0.16,0.65,0.14,1.32,4.74,0.17,3.75,2.04,0.14,55.31,55.19,54.58,54.27,54.81,54.82
$PJCIUEA,20/12/2025 16:24:00,32.54,18.78,10.92,21.45,10.31,3.94,11.34,8.89,8.10,-21.35,-11.50,-31.18,-2.88,-2.51,-2.83,0.05,-3.40,-2.25,0.35,2.13,-0.36,1.07,3.43,-0.20,4.08,2.05,0.36,55.44,55.68,53.91,54.03,54.81,54.81
$PJCIUEA,20/12/2025 16:25:00,17.84,12.98,18.14,9.98,8.27,15.20,12.66,6.02,2.54,-9.71,-6.78,-23.22,-3.59,-2.45,-4.92,-1.64,-4.76,-2.92,0.83,1.52,0.54,1.35,2.31,0.18,4.57,1.49,0.05,55.25,56.47,54.15,54.40,54.81,54.88
$PJCIUEA,20/12/2025 16:26:00,2.41,5.66,7.53,5.12,9.49,5.17,11.44,6.41,1.56,-3.07,-4.48,-4.02,-0.22,3.14,-4.08,-0.83,-4.84,-1.39,-0.01,0.26,-0.06,1.12,4.87,-0.01,3.49,2.05,-0.05,55.31,55.01,54.52,54.52,54.80,54.81
$PJCIUEA,20/12/2025 16:27:00,1.35,4.38,3.59,2.22,7.01,1.27,11.08,4.49,3.90,-1.15,-2.00,-2.16,-0.32,2.73,-1.25,-1.77,-2.33,-0.79,0.01,0.08,-0.11,1.17,4.78,0.01,3.39,2.22,0.07,55.07,55.01,54.52,54.52,54.81,54.83
$PJCIUEA,20/12/2025 16:28:00,3.51,13.93,34.69,5.28,7.41,5.86,12.69,4.43,1.99,-8.92,-9.07,-3.43,-2.86,2.13,-2.50,-0.85,-3.43,-1.44,0.29,0.97,0.17,0.70,4.61,0.04,3.71,2.01,0.04,55.50,55.19,54.52,54.46,54.82,54.83
$PJCIUEA,20/12/2025 16:29:00,2.50,3.51,3.18,3.21,6.53,2.93,12.69,4.30,1.34,-4.07,-3.61,-4.50,-1.21,2.38,-2.40,-0.69,-4.02,-1.36,-0.39,-0.12,-0.18,1.12,4.78,0.09,3.62,1.85,-0.08,55.13,55.37,54.58,54.46,54.84,54.82
$PJCIUEA,20/12/2025 16:30:00,4.13,4.15,3.24,4.99,8.70,2.38,13.58,4.66,2.47,-3.23,-3.66,-3.56,-0.48,2.10,-2.35,-0.65,-3.04,-1.32,0.00,0.00,-0.20,1.37,4.95,0.07,4.29,1.71,0.12,55.01,55.07,54.58,54.52,54.83,54.83
$PJCIUEA,20/12/2025 16:31:00,1.93,0.43,1.04,2.33,6.84,2.72,12.16,3.95,1.00,-0.60,-1.03,-4.10,0.29,3.02,-1.77,-0.06,-3.40,-1.23,0.01,-0.06,-0.14,1.27,4.86,0.08,4.18,1.46,0.01,55.07,55.01,54.28,54.58,54.80,54.80
$PJCIUEA,20/12/2025 16:32:00,1.50,18.25,9.89,5.18,8.50,11.83,13.24,4.59,1.10,-1.41,-5.96,-3.10,-1.74,1.78,-4.57,-7.24,-2.99,-2.98,0.02,0.93,0.01,0.83,4.70,0.05,3.23,2.15,-0.07,55.19,55.01,54.58,54.40,54.81,54.81
$PJCIUEA,20/12/2025 16:33:00,1.34,2.47,1.91,2.58,6.38,1.46,12.66,4.58,1.66,-2.33,-1.49,-3.73,-0.44,3.49,-2.46,-0.54,-3.75,-0.98,-0.06,-0.01,-0.11,1.22,4.82,-0.00,3.55,2.11,0.03,55.19,55.19,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 16:34:00,0.84,0.60,1.47,2.44,6.43,1.50,12.25,4.15,1.07,-0.88,-0.34,-2.05,0.21,3.43,-1.27,0.02,-3.65,-0.71,-0.02,-0.05,-0.10,1.24,4.88,0.03,3.62,2.01,0.05,55.01,55.31,54.52,54.52,54.82,54.84
$PJCIUEA,20/12/2025 16:35:00,0.47,0.15,0.38,2.78,6.43,1.31,11.93,4.16,1.22,-0.44,-0.31,-0.60,0.27,2.81,-1.00,-0.87,-2.50,-0.78,-0.06,-0.06,-0.09,1.27,4.93,0.04,3.88,1.89,0.05,55.01,55.01,54.58,54.64,54.83,54.83
$PJCIUEA,20/12/2025 16:36:00,0.37,0.22,0.51,2.33,6.73,1.48,12.53,4.34,1.08,-0.50,-0.27,-0.59,0.03,2.99,-0.82,0.10,-4.20,-0.71,-0.05,-0.04,-0.05,1.28,4.96,0.11,4.58,1.45,0.13,55.01,54.95,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 16:37:00,0.42,0.25,0.43,2.51,6.73,1.68,12.85,4.16,1.28,-0.47,-0.27,-0.60,0.23,2.72,-1.00,-0.26,-3.21,-0.69,-0.01,-0.05,-0.07,1.14,4.86,-0.01,3.75,1.71,-0.02,55.01,55.01,54.52,54.58,54.80,54.81
$PJCIUEA,20/12/2025 16:38:00,0.47,0.22,0.43,2.40,6.27,1.57,12.35,4.16,0.96,-0.44,-0.27,-0.52,0.43,3.36,-1.01,-0.47,-3.84,-0.64,-0.03,-0.05,-0.07,1.23,4.91,0.01,3.43,2.13,-0.01,54.95,55.01,54.58,54.58,54.79,54.81
$PJCIUEA,20/12/2025 16:39:00,0.53,0.19,0.33,2.33,6.31,1.46,12.12,4.25,0.86,-0.37,-0.24,-0.44,0.60,3.47,-1.11,-0.04,-2.79,-0.69,-0.04,-0.05,-0.07,1.19,4.89,0.00,3.50,2.10,-0.00,54.95,54.95,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 16:40:00,0.35,0.17,0.33,2.46,6.29,1.45,13.96,4.27,1.14,-0.39,-0.32,-0.36,0.43,3.79,-1.20,-0.68,-3.84,-0.77,-0.03,-0.05,-0.07,1.22,4.88,0.03,3.71,1.95,0.05,55.01,55.01,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 16:41:00,0.25,0.12,0.22,2.35,6.24,1.15,10.83,4.84,0.98,-0.46,-0.32,-0.59,0.35,3.47,-1.34,-0.14,-3.52,-0.66,-0.03,-0.05,-0.07,1.21,4.88,0.06,4.00,1.77,0.06,54.95,54.95,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 16:42:00,0.22,0.12,0.32,2.49,7.06,1.30,13.05,4.26,0.96,-0.31,-0.27,-0.39,0.53,3.66,-1.19,-0.94,-3.33,-0.67,-0.02,-0.07,-0.08,1.27,4.94,0.09,4.48,1.36,0.08,54.95,55.01,54.52,54.52,54.80,54.81
$PJCIUEA,20/12/2025 16:43:00,0.32,0.15,0.22,2.55,6.60,1.13,11.67,4.07,1.17,-0.44,-0.34,-0.50,0.22,3.84,-1.23,-0.18,-3.73,-0.95,-0.02,-0.07,-0.09,1.24,4.80,-0.03,3.55,1.95,-0.02,55.01,55.01,54.52,54.52,54.80,54.81
$PJCIUEA,20/12/2025 16:44:00,0.32,0.07,0.30,2.45,6.43,0.90,10.50,4.27,1.08,-0.50,-0.21,-0.50,0.36,3.17,-1.29,-0.65,-2.83,-0.68,-0.04,-0.07,-0.11,1.21,4.85,-0.02,3.35,2.17,-0.01,55.01,55.01,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 16:45:00,0.35,0.15,0.47,2.55,6.62,1.14,12.85,4.22,0.87,-0.49,-0.26,-0.60,0.43,3.09,-1.13,-0.54,-3.44,-0.91,-0.03,-0.06,-0.07,1.21,4.88,0.03,3.56,2.08,0.01,55.01,54.95,54.52,54.58,54.82,54.82
$PJCIUEA,20/12/2025 16:46:00,0.42,0.12,0.42,2.41,6.62,1.11,11.50,4.41,1.01,-0.42,-0.37,-0.59,0.37,3.20,-1.04,-0.12,-4.36,-0.66,-0.03,-0.07,-0.09,1.25,4.85,0.05,3.83,1.87,0.04,54.95,54.95,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 16:47:00,0.38,0.19,0.47,3.32,6.76,1.23,12.09,4.06,1.02,-0.64,-0.44,-0.59,0.20,2.97,-0.99,-0.51,-3.70,-0.77,-0.08,-0.08,-0.12,1.34,4.90,0.09,4.29,1.62,0.10,55.01,55.01,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 16:48:00,0.55,0.25,0.42,2.94,6.76,1.15,12.52,4.13,1.01,-0.47,-0.26,-0.59,0.30,2.96,-1.21,-0.31,-3.85,-0.90,-0.05,-0.06,-0.06,1.31,4.86,0.01,4.21,1.44,0.02,55.01,55.01,54.52,54.58,54.80,54.82
$PJCIUEA,20/12/2025 16:49:00,0.51,0.17,0.37,2.49,6.68,1.27,11.16,4.15,0.84,-0.42,-0.32,-0.52,0.25,3.31,-1.34,-0.67,-2.54,-0.79,-0.04,-0.06,-0.07,1.15,4.86,-0.02,3.45,2.08,-0.03,55.01,55.01,54.58,54.58,54.80,54.81
$PJCIUEA,20/12/2025 16:50:00,0.43,0.12,0.42,2.22,6.68,1.12,14.52,4.31,0.96,-0.54,-0.31,-0.50,0.32,3.22,-1.23,-0.53,-3.79,-0.85,-0.05,-0.05,-0.09,1.23,4.84,0.02,3.43,2.16,0.00,54.95,55.01,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 16:51:00,0.47,0.15,0.40,2.30,6.41,1.11,10.71,4.71,1.05,-0.39,-0.22,-0.47,0.38,3.34,-1.62,-0.14,-3.67,-0.74,-0.04,-0.04,-0.07,1.27,4.83,0.03,3.62,2.01,0.03,54.95,55.01,54.58,54.52,54.82,54.83
$PJCIUEA,20/12/2025 16:52:00,0.30,0.17,0.40,2.06,6.74,1.03,10.14,4.30,0.90,-0.47,-0.22,-0.37,0.38,3.32,-1.19,-0.27,-2.77,-0.66,-0.03,-0.04,-0.08,1.22,4.85,0.02,3.85,1.86,0.04,55.01,55.01,54.58,54.58,54.83,54.82
$PJCIUEA,20/12/2025 16:53:00,0.38,0.15,0.32,2.30,6.57,1.03,12.64,4.13,1.02,-0.44,-0.31,-0.36,0.40,3.59,-1.37,-0.27,-2.95,-0.75,-0.04,-0.06,-0.09,1.35,4.91,0.12,4.58,1.44,0.13,55.01,55.01,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 16:54:00,0.28,0.17,0.28,2.55,6.40,1.17,10.44,4.18,1.03,-0.50,-0.24,-0.47,0.67,3.61,-1.50,-0.35,-3.95,-1.09,-0.06,-0.05,-0.08,1.26,4.84,0.00,3.78,1.71,-0.02,55.01,54.95,54.58,54.58,54.80,54.80
$PJCIUEA,20/12/2025 16:55:00,0.30,0.09,0.25,2.18,6.78,1.19,13.10,4.53,0.98,-0.47,-0.24,-0.49,0.56,3.57,-1.46,-0.86,-4.23,-0.85,-0.04,-0.07,-0.10,1.23,4.82,0.00,3.36,2.14,-0.01,54.95,55.01,54.52,54.58,54.80,54.82
$PJCIUEA,20/12/2025 16:56:00,0.25,0.12,0.27,2.44,6.56,1.31,11.25,4.64,1.03,-0.50,-0.27,-0.47,0.09,3.88,-1.23,-0.15,-3.88,-0.62,-0.06,-0.05,-0.08,1.23,4.82,0.00,3.48,2.09,0.01,54.95,55.01,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 16:57:00,0.35,0.12,0.25,2.08,6.51,1.40,10.85,4.19,1.00,-0.34,-0.27,-0.41,0.27,3.40,-1.18,-0.23,-2.64,-0.58,-0.04,-0.07,-0.07,1.24,4.85,0.04,3.75,1.93,0.05,55.01,54.95,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 16:58:00,0.38,0.14,0.19,2.34,7.05,1.49,13.79,3.97,0.86,-0.34,-0.36,-0.32,0.23,3.70,-1.04,0.17,-4.16,-0.66,-0.04,-0.06,-0.08,1.27,4.88,0.06,4.04,1.76,0.07,55.01,55.01,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 16:59:00,0.35,0.15,0.40,2.65,6.41,1.61,12.11,4.15,1.21,-0.37,-0.34,-0.42,0.34,3.63,-1.21,-0.85,-3.86,-0.73,-0.01,-0.05,-0.07,1.34,4.90,0.11,4.59,1.29,0.08,55.01,55.01,54.58,54.58,54.81,54.81
$PJCIUEA,20/12/2025 17:00:00,0.30,0.17,0.30,2.63,6.32,1.40,13.21,4.34,1.11,-0.55,-0.22,-0.47,0.46,3.40,-1.26,-0.64,-3.69,-0.73,-0.06,-0.06,-0.09,1.22,4.82,-0.03,3.55,1.94,-0.02,55.01,55.01,54.58,54.58,54.81,54.81
$PJCIUEA,20/12/2025 17:01:00,0.24,0.19,0.28,2.44,6.66,1.38,11.92,4.09,1.14,-0.50,-0.34,-0.50,0.34,3.54,-1.06,-1.35,-3.04,-0.74,-0.04,-0.05,-0.10,1.25,4.80,-0.02,3.40,2.12,-0.01,55.01,55.01,54.58,54.52,54.82,54.82
$PJCIUEA,20/12/2025 17:02:00,0.38,0.17,0.37,2.84,6.53,1.43,11.54,4.24,0.93,-0.57,-0.21,-0.49,0.50,3.67,-1.21,-0.79,-2.58,-0.78,-0.05,-0.05,-0.10,1.24,4.82,0.01,3.59,2.04,0.02,55.01,55.01,54.52,54.58,54.82,54.83
$PJCIUEA,20/12/2025 17:03:00,0.28,0.15,0.24,2.07,6.43,1.09,13.63,4.28,0.97,-0.44,-0.24,-0.34,0.48,3.82,-1.45,-0.03,-3.72,-0.73,0.01,-0.03,-0.05,1.30,4.86,0.05,3.83,1.87,0.05,54.95,55.01,54.58,54.64,54.82,54.83
$PJCIUEA,20/12/2025 17:04:00,0.27,0.15,0.28,2.30,6.90,1.24,12.27,4.34,1.01,-0.39,-0.27,-0.57,0.21,3.86,-1.49,-0.99,-4.36,-0.78,-0.03,-0.04,-0.08,1.28,4.90,0.10,4.34,1.58,0.10,54.95,54.95,54.52,54.58,54.82,54.83
$PJCIUEA,20/12/2025 17:05:00,0.27,0.15,0.22,2.27,6.51,1.69,12.54,3.98,0.88,-0.39,-0.27,-0.44,0.29,3.49,-1.18,-0.51,-4.37,-0.71,-0.02,-0.05,-0.08,1.27,4.86,0.04,4.20,1.44,0.02,55.01,54.95,54.52,54.58,54.81,54.81
$PJCIUEA,20/12/2025 17:06:00,0.45,0.15,0.28,2.49,5.98,1.69,11.73,4.04,0.89,-0.42,-0.27,-0.41,0.32,3.51,-1.32,-0.89,-3.40,-0.61,-0.02,-0.04,-0.06,1.19,4.81,-0.01,3.44,2.04,-0.02,54.95,55.01,54.52,54.58,54.80,54.81
$PJCIUEA,20/12/2025 17:07:00,0.32,0.15,0.25,2.15,6.12,1.30,11.70,4.10,1.23,-0.44,-0.32,-0.37,0.50,3.31,-1.11,-0.67,-2.57,-0.69,-0.05,-0.07,-0.07,1.28,4.78,0.01,3.45,2.12,0.01,54.95,55.01,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 17:08:00,0.38,0.14,0.37,2.45,6.64,1.13,13.21,4.40,1.05,-0.37,-0.26,-0.50,0.32,3.21,-1.16,0.02,-3.87,-0.72,-0.04,-0.05,-0.08,1.30,4.82,0.03,3.71,1.96,0.03,55.01,55.01,54.58,54.58,54.83,54.83
$PJCIUEA,20/12/2025 17:09:00,0.60,0.15,0.45,2.08,6.76,1.09,12.94,4.09,0.80,-0.46,-0.29,-0.70,0.32,2.92,-1.23,-0.98,-3.40,-0.64,-0.04,-0.06,-0.08,1.25,4.85,0.03,3.88,1.82,0.04,55.01,55.01,54.52,54.52,54.81,54.82
$PJCIUEA,20/12/2025 17:10:00,0.38,0.22,0.43,2.78,6.52,1.49,13.21,4.13,1.18,-0.42,-0.26,-0.52,0.17,3.11,-1.06,-0.18,-3.84,-0.63,-0.02,-0.05,-0.07,1.31,4.90,0.12,4.56,1.40,0.14,55.01,55.01,54.58,54.58,54.82,54.81
$PJCIUEA,20/12/2025 17:11:00,0.48,0.22,0.42,2.59,6.51,1.44,12.15,4.32,0.98,-0.54,-0.34,-0.50,0.13,2.95,-1.04,-0.14,-3.32,-0.77,-0.03,-0.06,-0.08,1.21,4.83,-0.03,3.81,1.67,-0.03,54.95,54.95,54.58,54.58,54.80,54.82
$PJCIUEA,20/12/2025 17:12:00,0.43,0.17,0.48,2.43,6.44,1.47,13.76,4.03,0.88,-0.44,-0.34,-0.55,0.29,2.92,-1.04,-0.52,-2.83,-0.86,-0.06,-0.08,-0.09,1.22,4.78,0.00,3.37,2.10,-0.01,54.95,55.01,54.58,54.52,54.80,54.81
$PJCIUEA,20/12/2025 17:13:00,0.40,0.15,0.45,2.38,6.61,1.07,10.83,4.38,1.01,-0.52,-0.29,-0.67,0.32,3.06,-1.14,-0.14,-4.55,-0.72,-0.05,-0.06,-0.10,1.25,4.80,0.02,3.54,2.03,0.02,55.01,55.01,54.52,54.58,54.82,54.83
$PJCIUEA,20/12/2025 17:14:00,0.45,0.15,0.33,3.09,6.90,1.15,11.77,4.12,0.91,-0.50,-0.22,-0.64,0.27,3.19,-1.37,-0.93,-3.48,-0.77,-0.06,-0.06,-0.09,1.25,4.88,0.01,3.72,1.91,0.02,55.01,55.01,54.58,54.58,54.83,54.83
$PJCIUEA,20/12/2025 17:15:00,0.45,0.14,0.43,2.49,6.68,1.49,12.49,3.93,1.15,-0.59,-0.27,-0.64,0.18,2.96,-0.85,-0.25,-2.28,-0.67,-0.03,-0.06,-0.07,1.23,4.85,0.07,4.03,1.74,0.06,55.01,55.01,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 17:16:00,0.43,0.19,0.53,2.26,6.17,1.76,11.65,4.10,1.17,-0.50,-0.31,-0.57,0.37,3.10,-0.86,-0.35,-4.61,-0.95,-0.03,-0.05,-0.09,1.25,4.87,0.10,4.50,1.31,0.08,55.01,55.01,54.52,54.58,54.81,54.82
$PJCIUEA,20/12/2025 17:17:00,0.38,0.14,0.45,2.65,6.65,1.19,13.65,4.17,1.11,-0.62,-0.21,-0.54,0.23,3.11,-1.04,-0.33,-3.60,-0.77,-0.05,-0.07,-0.08,1.18,4.82,-0.04,3.46,1.91,-0.02,55.01,55.01,54.58,54.52,54.81,54.81
$PJCIUEA,20/12/2025 17:18:00,0.50,0.19,0.51,2.61,6.68,1.06,10.89,4.27,1.30,-0.55,-0.26,-0.62,0.32,3.22,-1.00,-1.03,-3.52,-0.73,-0.04,-0.05,-0.07,1.17,4.88,-0.00,3.41,2.12,-0.01,55.01,55.01,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 17:19:00,0.40,0.24,0.35,2.69,6.55,1.19,10.83,4.43,0.80,-0.54,-0.29,-0.59,0.02,2.90,-1.07,-0.31,-3.22,-0.77,-0.04,-0.05,-0.09,1.21,4.83,0.03,3.59,2.02,0.01,55.07,55.01,54.52,54.58,54.82,54.84
$PJCIUEA,20/12/2025 17:20:00,0.47,0.19,0.40,2.39,6.75,1.24,13.56,4.36,1.00,-0.44,-0.31,-0.50,0.35,2.84,-0.95,-0.18,-3.65,-0.56,-0.04,-0.05,-0.07,1.25,4.86,0.07,3.88,1.85,0.04,54.95,55.01,54.58,54.58,54.82,54.84
$PJCIUEA,20/12/2025 17:21:00,0.37,0.19,0.51,2.62,6.35,1.64,12.22,4.40,1.21,-0.44,-0.29,-0.57,0.20,2.75,-0.98,-0.64,-3.70,-0.85,-0.01,-0.04,-0.07,1.30,4.89,0.11,4.27,1.60,0.11,54.95,55.01,54.58,54.58,54.82,54.84
$PJCIUEA,20/12/2025 17:22:00,0.37,0.19,0.33,2.24,6.14,1.50,12.56,3.96,0.84,-0.49,-0.36,-0.52,0.23,3.15,-1.13,0.32,-3.36,-0.79,-0.03,-0.06,-0.08,1.19,4.86,0.02,4.13,1.44,0.01,54.95,55.01,54.46,54.58,54.80,54.82
$PJCIUEA,20/12/2025 17:23:00,0.38,0.19,0.47,2.50,6.26,1.26,12.75,4.22,1.01,-0.46,-0.34,-0.69,0.27,3.49,-1.17,-0.64,-3.42,-0.76,-0.05,-0.06,-0.07,1.20,4.85,-0.03,3.46,2.07,-0.02,55.01,55.01,54.58,54.58,54.81,54.81
$PJCIUEA,20/12/2025 17:24:00,0.43,0.17,0.43,2.15,6.88,1.06,11.12,4.40,1.09,-0.46,-0.26,-0.52,0.10,3.06,-1.43,-0.62,-3.88,-0.84,-0.04,-0.04,-0.08,1.13,4.90,-0.01,3.42,2.11,0.01,54.95,55.01,54.46,54.46,54.82,54.83
$PJCIUEA,20/12/2025 17:25:00,0.51,0.17,0.38,2.11,6.64,1.15,12.88,4.22,0.98,-0.42,-0.31,-0.49,0.42,3.11,-1.15,0.24,-3.20,-0.60,-0.03,-0.05,-0.09,1.17,4.85,0.04,3.64,1.93,0.03,55.01,55.01,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 17:26:00,0.42,0.19,0.28,2.32,6.53,1.35,12.63,4.05,0.94,-0.42,-0.31,-0.41,0.52,3.47,-1.37,-0.82,-4.06,-0.94,-0.04,-0.05,-0.08,1.24,4.86,0.04,3.88,1.80,0.05,54.95,55.01,54.52,54.58,54.82,54.83
$PJCIUEA,20/12/2025 17:27:00,0.28,0.19,0.25,2.32,6.37,1.44,12.63,4.43,1.00,-0.37,-0.26,-0.41,0.42,3.45,-1.17,-0.12,-4.11,-0.65,-0.01,-0.04,-0.05,1.22,4.98,0.13,4.58,1.39,0.12,54.95,55.01,54.58,54.52,54.81,54.82
$PJCIUEA,20/12/2025 17:28:00,0.25,0.17,0.28,2.18,6.25,1.42,12.17,4.07,1.23,-0.26,-0.27,-0.50,0.01,3.51,-1.41,-0.45,-3.39,-0.71,-0.03,-0.04,-0.08,1.17,4.85,-0.01,3.75,1.71,-0.01,55.01,55.07,54.58,54.58,54.80,54.82
$PJCIUEA,20/12/2025 17:29:00,0.22,0.15,0.33,2.22,6.40,1.19,10.68,4.03,0.86,-0.50,-0.21,-0.42,0.25,3.84,-1.35,-0.98,-2.50,-0.73,-0.02,-0.03,-0.07,1.20,4.84,-0.01,3.37,2.11,-0.01,54.95,55.01,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 17:30:00,0.33,0.14,0.30,2.50,6.58,1.24,13.56,4.16,0.95,-0.36,-0.26,-0.46,0.49,3.63,-1.20,-0.32,-3.92,-0.70,-0.03,-0.05,-0.08,1.21,4.84,0.00,3.49,2.08,0.03,55.01,55.01,54.58,54.58,54.82,54.84
$PJCIUEA,20/12/2025 17:31:00,0.28,0.19,0.28,2.14,6.61,1.36,12.75,4.44,1.15,-0.39,-0.27,-0.47,0.22,3.50,-1.08,-1.10,-3.81,-0.79,-0.04,-0.05,-0.06,1.19,4.83,0.04,3.75,1.87,0.04,54.95,55.01,54.52,54.58,54.82,54.82
$PJCIUEA,20/12/2025 17:32:00,0.42,0.15,0.35,2.94,6.70,1.59,11.00,4.26,0.98,-0.42,-0.24,-0.50,0.36,3.64,-1.03,0.13,-2.83,-0.80,-0.04,-0.06,-0.07,1.22,4.91,0.08,4.03,1.73,0.06,55.01,55.01,54.58,54.58,54.81,54.83
$PJCIUEA,20/12/2025 17:33:00,0.43,0.20,0.40,2.45,6.22,1.57,12.70,3.98,1.15,-0.46,-0.21,-0.49,0.20,3.40,-0.89,-0.95,-3.76,-0.73,-0.03,-0.04,-0.06,1.26,4.94,0.08,4.54,1.33,0.08,54.95,54.95,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 17:34:00,0.45,0.15,0.48,2.26,6.24,1.25,10.96,3.98,1.19,-0.55,-0.29,-0.60,-0.02,3.30,-1.23,-0.44,-3.12,-0.83,-0.04,-0.06,-0.07,1.16,4.82,-0.03,3.49,1.92,-0.04,55.01,55.01,54.52,54.58,54.81,54.82
$PJCIUEA,20/12/2025 17:35:00,0.43,0.17,0.45,2.78,6.97,1.36,12.35,4.41,0.96,-0.49,-0.24,-0.57,0.28,3.22,-0.94,-0.56,-4.00,-0.66,-0.03,-0.05,-0.06,1.18,4.88,0.01,3.45,2.09,-0.00,55.01,55.01,54.58,54.58,54.80,54.81
$PJCIUEA,20/12/2025 17:36:00,0.40,0.12,0.51,2.45,6.70,1.11,12.14,3.87,0.93,-0.73,-0.29,-0.65,0.19,3.20,-0.92,-0.97,-3.45,-0.95,-0.04,-0.05,-0.08,1.15,4.84,0.02,3.61,1.99,0.02,54.95,55.01,54.58,54.64,54.82,54.83
$PJCIUEA,20/12/2025 17:37:00,0.50,0.15,0.50,2.59,6.64,1.24,11.92,4.09,1.35,-0.44,-0.29,-0.72,0.14,2.94,-0.92,-0.23,-2.36,-0.89,-0.01,-0.06,-0.07,1.19,4.86,0.05,3.77,1.83,0.04,55.01,55.01,54.58,54.52,54.82,54.83
$PJCIUEA,20/12/2025 17:38:00,0.47,0.19,0.65,2.27,7.01,1.53,11.94,4.28,1.04,-0.69,-0.34,-0.54,0.18,2.86,-0.93,-0.93,-4.25,-0.63,-0.02,-0.06,-0.06,1.24,4.96,0.11,4.34,1.56,0.10,54.95,55.01,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 17:39:00,0.37,0.20,0.50,2.61,6.31,1.51,12.84,4.04,1.06,-0.46,-0.24,-0.54,0.02,2.89,-0.93,-0.39,-3.89,-0.82,-0.03,-0.05,-0.06,1.17,4.89,0.04,4.18,1.44,0.01,55.01,55.01,54.58,54.58,54.81,54.81
$PJCIUEA,20/12/2025 17:40:00,0.40,0.20,0.58,2.24,6.68,1.22,12.19,4.07,0.92,-0.55,-0.27,-0.55,0.17,2.95,-1.10,-0.91,-4.67,-0.73,-0.04,-0.04,-0.08,1.17,4.81,-0.01,3.45,2.01,-0.02,55.01,55.01,54.58,54.58,54.81,54.81
$PJCIUEA,20/12/2025 17:41:00,0.47,0.14,0.40,3.17,6.87,1.11,13.79,4.19,1.02,-0.46,-0.26,-0.72,0.25,3.01,-1.08,-0.63,-3.79,-0.72,-0.04,-0.05,-0.09,1.21,4.84,0.01,3.49,2.06,0.01,55.01,55.01,54.52,54.58,54.82,54.82
$PJCIUEA,20/12/2025 17:42:00,0.51,0.10,0.50,2.42,6.95,1.23,12.94,4.28,1.10,-0.46,-0.31,-0.50,0.21,2.88,-0.75,-0.03,-2.71,-0.60,-0.04,-0.06,-0.08,1.23,4.85,0.03,3.67,1.95,0.02,54.95,55.01,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 17:43:00,0.45,0.14,0.58,2.66,6.37,1.83,12.35,4.32,1.05,-0.47,-0.32,-0.65,0.24,3.01,-0.96,-0.18,-3.69,-0.76,-0.03,-0.06,-0.08,1.23,4.89,0.04,4.00,1.79,0.05,54.95,55.07,54.64,54.64,54.82,54.84
$PJCIUEA,20/12/2025 17:44:00,0.56,0.24,0.53,3.11,6.49,1.43,13.13,4.11,1.07,-0.59,-0.24,-0.55,0.33,2.90,-0.98,0.07,-3.65,-0.79,-0.03,-0.05,-0.06,1.30,4.94,0.13,4.65,1.37,0.12,54.95,55.01,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 17:45:00,0.45,0.19,0.45,2.53,6.87,1.01,10.94,3.90,1.01,-0.47,-0.31,-0.64,0.20,2.95,-1.16,-0.75,-3.98,-0.85,-0.04,-0.07,-0.08,1.15,4.84,-0.05,3.68,1.71,-0.02,54.95,55.01,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 17:46:00,0.43,0.14,0.43,2.47,6.52,1.37,12.64,4.24,1.01,-0.42,-0.27,-0.59,0.18,3.09,-0.83,-1.00,-3.52,-0.64,-0.02,-0.04,-0.07,1.17,4.83,-0.01,3.33,2.10,-0.01,55.01,55.01,54.58,54.58,54.81,54.83
$PJCIUEA,20/12/2025 17:47:00,0.40,0.14,0.38,2.51,6.69,1.31,11.71,4.27,1.07,-0.49,-0.22,-0.54,0.30,2.85,-1.12,-0.41,-2.69,-0.66,-0.03,-0.05,-0.06,1.27,4.80,0.01,3.53,2.07,0.02,55.01,55.01,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 17:48:00,0.38,0.14,0.53,2.67,6.74,1.33,12.34,4.17,1.23,-0.41,-0.29,-0.59,0.13,2.65,-0.81,-0.67,-4.34,-0.61,-0.04,-0.05,-0.05,1.26,4.88,0.04,3.86,1.86,0.04,55.01,55.01,54.58,54.58,54.83,54.84
$PJCIUEA,20/12/2025 17:49:00,0.40,0.19,0.47,2.66,6.46,1.36,12.20,4.02,1.06,-0.41,-0.31,-0.57,0.21,3.42,-1.04,0.03,-3.38,-0.91,-0.04,-0.06,-0.07,1.27,4.89,0.05,4.07,1.71,0.07,55.01,55.07,54.52,54.52,54.83,54.83
$PJCIUEA,20/12/2025 17:50:00,0.45,0.09,0.53,2.36,6.65,1.25,14.65,4.08,1.05,-0.52,-0.27,-0.72,0.27,2.89,-1.25,-0.71,-3.74,-0.90,-0.03,-0.07,-0.07,1.23,4.89,0.09,4.50,1.28,0.09,55.07,55.01,54.52,54.58,54.82,54.81
$PJCIUEA,20/12/2025 17:51:00,0.33,0.22,0.40,2.53,6.48,1.38,11.56,4.61,1.11,-0.44,-0.27,-0.60,0.00,3.22,-1.09,0.04,-3.42,-0.71,-0.04,-0.05,-0.10,1.17,4.79,-0.02,3.49,1.92,-0.03,54.95,55.07,54.52,54.58,54.80,54.81
$PJCIUEA,20/12/2025 17:52:00,0.28,0.14,0.47,2.56,6.20,1.47,13.27,4.17,1.11,-0.46,-0.24,-0.52,0.28,3.31,-1.10,-0.12,-2.69,-0.80,-0.04,-0.05,-0.09,1.16,4.81,-0.00,3.40,2.09,-0.00,55.01,54.95,54.58,54.64,54.82,54.82
$PJCIUEA,20/12/2025 17:53:00,0.38,0.12,0.48,2.38,6.39,1.16,12.23,4.35,1.08,-0.42,-0.31,-0.50,0.24,3.63,-1.38,-0.89,-4.01,-0.77,-0.01,-0.07,-0.05,1.23,4.82,0.04,3.68,1.97,0.02,55.01,55.07,54.58,54.58,54.83,54.83
$PJCIUEA,20/12/2025 17:54:00,0.37,0.17,0.37,2.65,7.15,1.32,11.54,4.08,1.11,-0.36,-0.22,-0.65,0.36,3.47,-0.98,0.26,-3.15,-0.74,-0.04,-0.06,-0.09,1.23,4.84,0.02,3.73,1.83,0.06,55.01,55.01,54.46,54.52,54.82,54.84
$PJCIUEA,20/12/2025 17:55:00,0.35,0.14,0.30,2.78,6.68,1.48,12.17,4.08,1.00,-0.34,-0.19,-0.47,0.44,3.33,-1.00,-0.93,-2.67,-0.74,-0.02,-0.04,-0.08,1.28,4.84,0.11,4.29,1.56,0.09,54.95,55.01,54.58,54.58,54.82,54.84
$PJCIUEA,20/12/2025 17:56:00,0.33,0.25,0.32,2.22,6.10,1.11,11.62,4.48,0.89,-0.44,-0.26,-0.55,0.41,3.36,-1.46,-0.29,-4.17,-0.85,-0.02,-0.05,-0.04,1.22,4.80,0.03,4.09,1.44,0.02,55.01,54.95,54.58,54.58,54.80,54.81
$PJCIUEA,20/12/2025 17:57:00,0.33,0.14,0.27,2.49,6.85,1.25,13.23,4.09,0.88,-0.50,-0.31,-0.37,0.32,3.67,-1.14,-0.52,-3.34,-0.69,-0.01,-0.06,-0.08,1.24,4.79,-0.01,3.44,2.04,-0.02,55.01,55.01,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 17:58:00,0.37,0.09,0.32,2.38,6.76,1.61,12.05,3.95,1.07,-0.32,-0.32,-0.39,0.48,3.80,-1.12,-0.82,-3.99,-0.67,-0.02,-0.05,-0.05,1.31,4.83,0.00,3.56,2.05,0.02,54.95,55.01,54.58,54.58,54.81,54.83
$PJCIUEA,20/12/2025 17:59:00,0.28,0.17,0.30,2.49,6.24,1.65,12.14,4.20,1.19,-0.37,-0.27,-0.54,0.48,3.52,-1.12,-0.51,-3.63,-0.64,-0.03,-0.03,-0.06,1.28,4.85,0.04,3.66,1.95,0.03,54.95,55.01,54.58,54.58,54.82,54.84
$PJCIUEA,20/12/2025 18:00:00,0.35,0.10,0.28,2.32,6.62,1.26,12.42,4.35,0.96,-0.34,-0.19,-0.46,0.44,3.62,-1.16,-0.67,-4.03,-0.85,-0.03,-0.04,-0.08,1.25,4.88,0.04,3.95,1.77,0.05,55.01,55.01,54.58,54.58,54.83,54.84
$PJCIUEA,20/12/2025 18:01:00,0.35,0.12,0.27,2.35,6.87,1.38,12.83,4.09,1.29,-0.32,-0.22,-0.42,0.36,3.38,-1.40,-0.02,-3.40,-0.85,-0.00,-0.05,-0.03,1.33,4.92,0.13,4.70,1.36,0.13,55.01,55.01,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 18:02:00,0.28,0.20,0.27,2.01,6.23,1.56,13.38,4.36,1.06,-0.36,-0.27,-0.42,0.01,3.65,-1.14,-0.76,-3.86,-0.89,-0.02,-0.06,-0.08,1.23,4.83,-0.03,3.75,1.70,-0.02,55.01,55.07,54.52,54.58,54.80,54.83
$PJCIUEA,20/12/2025 18:03:00,0.32,0.14,0.45,2.21,6.43,1.34,12.90,3.98,1.05,-0.37,-0.19,-0.37,0.11,3.33,-1.27,-0.66,-3.73,-0.91,-0.04,-0.04,-0.09,1.26,4.79,-0.01,3.46,2.04,-0.02,54.95,55.01,54.52,54.52,54.80,54.82
$PJCIUEA,20/12/2025 18:04:00,0.24,0.12,0.24,2.38,6.30,1.13,10.94,4.34,0.98,-0.31,-0.26,-0.50,0.48,3.66,-1.26,-0.18,-3.09,-0.58,-0.03,-0.05,-0.07,1.25,4.82,0.01,3.54,2.04,0.01,54.95,55.01,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 18:05:00,0.28,0.15,0.27,2.61,6.42,1.13,11.72,4.37,0.88,-0.34,-0.18,-0.41,0.57,3.53,-1.23,-0.77,-4.13,-0.87,-0.03,-0.04,-0.07,1.19,4.86,0.05,3.80,1.84,0.03,54.95,55.01,54.58,54.64,54.82,54.84
$PJCIUEA,20/12/2025 18:06:00,0.32,0.12,0.22,1.90,6.43,1.55,12.06,4.18,1.34,-0.39,-0.24,-0.62,0.40,3.55,-1.09,0.07,-3.73,-0.58,-0.03,-0.05,-0.08,1.20,4.84,0.06,4.01,1.68,0.07,55.01,55.01,54.46,54.58,54.83,54.83
$PJCIUEA,20/12/2025 18:07:00,0.32,0.14,0.25,2.32,6.17,1.64,13.23,4.11,0.97,-0.31,-0.31,-0.41,0.14,3.57,-1.33,-1.02,-4.45,-0.69,-0.02,-0.05,-0.07,1.22,4.87,0.09,4.46,1.28,0.07,55.01,55.01,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 18:08:00,0.27,0.15,0.42,2.51,6.76,1.24,13.34,4.07,0.97,-0.39,-0.31,-0.44,0.17,3.43,-1.42,-0.39,-4.02,-0.77,-0.05,-0.05,-0.05,1.18,4.78,-0.03,3.52,1.88,-0.03,55.01,54.95,54.58,54.58,54.80,54.81
$PJCIUEA,20/12/2025 18:09:00,0.35,0.15,0.45,2.17,6.16,1.63,10.89,4.49,0.85,-0.41,-0.26,-0.46,0.42,3.05,-1.32,-0.48,-2.21,-0.69,-0.05,-0.05,-0.06,1.18,4.82,0.00,3.42,2.07,-0.02,55.01,54.95,54.52,54.58,54.82,54.83
$PJCIUEA,20/12/2025 18:10:00,0.50,0.17,0.43,2.20,6.55,1.53,12.63,4.24,0.82,-0.52,-0.32,-0.67,0.42,2.99,-1.05,-0.20,-4.20,-0.71,-0.04,-0.06,-0.07,1.14,4.84,0.02,3.66,1.94,0.01,55.07,55.01,54.58,54.58,54.82,54.84
$PJCIUEA,20/12/2025 18:11:00,0.43,0.22,0.42,2.47,6.67,1.14,12.88,4.12,1.07,-0.47,-0.29,-0.62,0.25,3.21,-1.06,0.19,-3.72,-0.60,-0.05,-0.06,-0.08,1.17,4.90,0.03,3.81,1.81,0.04,55.01,55.07,54.52,54.58,54.82,54.85
$PJCIUEA,20/12/2025 18:12:00,0.45,0.15,0.51,2.45,6.53,1.69,11.88,3.93,1.14,-0.59,-0.22,-0.64,0.02,2.78,-0.80,-1.19,-3.11,-0.81,-0.01,-0.05,-0.05,1.21,4.89,0.13,4.28,1.51,0.09,55.01,55.07,54.46,54.58,54.82,54.83
$PJCIUEA,20/12/2025 18:13:00,0.33,0.12,0.37,2.42,6.72,0.99,13.17,4.11,0.94,-0.59,-0.27,-0.59,0.38,3.01,-1.31,-0.27,-3.76,-0.79,-0.06,-0.06,-0.09,1.15,4.89,0.02,4.12,1.41,0.01,54.95,55.01,54.58,54.58,54.81,54.81
$PJCIUEA,20/12/2025 18:14:00,0.40,0.15,0.35,2.97,6.50,1.40,12.60,4.32,1.00,-0.49,-0.36,-0.59,0.10,3.20,-0.90,-0.70,-2.34,-0.75,-0.04,-0.06,-0.09,1.16,4.79,-0.02,3.43,1.99,-0.01,55.01,55.01,54.58,54.52,54.82,54.82
$PJCIUEA,20/12/2025 18:15:00,0.38,0.12,0.38,2.47,6.39,1.40,11.55,4.05,1.00,-0.50,-0.24,-0.59,-0.01,3.35,-0.94,-0.41,-3.96,-0.64,-0.05,-0.05,-0.07,1.19,4.80,0.00,3.47,2.03,0.02,55.01,55.01,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 18:16:00,0.33,0.12,0.32,2.08,6.43,1.37,12.44,4.09,1.09,-0.36,-0.22,-0.54,0.34,3.39,-1.19,-0.20,-3.90,-0.62,-0.05,-0.06,-0.10,1.19,4.79,0.02,3.61,1.90,0.03,55.01,55.01,54.52,54.58,54.83,54.84
$PJCIUEA,20/12/2025 18:17:00,0.30,0.12,0.45,2.48,6.49,1.16,12.54,3.88,1.06,-0.39,-0.24,-0.60,0.28,3.47,-1.12,-0.89,-2.39,-0.68,-0.04,-0.07,-0.08,1.14,4.85,0.01,3.89,1.74,0.04,55.01,55.01,54.58,54.58,54.82,54.84
$PJCIUEA,20/12/2025 18:18:00,0.45,0.12,0.42,3.28,7.01,1.53,13.68,4.22,1.01,-0.47,-0.26,-0.49,0.44,3.13,-0.92,0.20,-4.67,-0.73,-0.05,-0.08,-0.06,1.25,4.93,0.12,4.64,1.29,0.11,55.01,55.01,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 18:19:00,0.30,0.09,0.40,2.21,6.32,1.01,11.57,4.09,1.00,-0.44,-0.24,-0.47,0.15,3.43,-1.17,-0.29,-2.56,-0.73,-0.04,-0.06,-0.09,1.12,4.80,-0.03,3.66,1.66,-0.03,55.01,55.07,54.58,54.58,54.81,54.81
$PJCIUEA,20/12/2025 18:20:00,0.47,0.10,0.28,2.30,6.66,1.15,11.92,4.01,1.03,-0.47,-0.37,-0.50,0.16,3.42,-1.39,-0.32,-3.78,-0.69,-0.03,-0.07,-0.09,1.13,4.86,-0.02,3.38,2.04,-0.01,55.01,55.01,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 18:21:00,0.28,0.12,0.33,2.31,6.52,1.45,12.60,4.06,0.77,-0.55,-0.27,-0.46,0.38,3.45,-0.98,0.03,-3.18,-0.70,-0.04,-0.05,-0.07,1.10,4.86,0.01,3.52,1.98,0.01,54.95,55.01,54.52,54.52,54.82,54.83
$PJCIUEA,20/12/2025 18:22:00,0.28,0.12,0.28,2.30,6.10,1.46,13.83,3.88,1.10,-0.46,-0.27,-0.47,0.44,3.13,-1.17,-0.93,-3.50,-0.60,-0.04,-0.06,-0.09,1.18,4.81,0.04,3.76,1.84,0.03,54.95,55.01,54.58,54.52,54.83,54.83
$PJCIUEA,20/12/2025 18:23:00,0.32,0.17,0.30,2.55,6.66,1.21,11.55,4.30,1.20,-0.39,-0.24,-0.47,0.25,3.32,-1.13,0.03,-3.59,-0.89,-0.03,-0.05,-0.08,1.22,4.90,0.07,4.18,1.65,0.08,55.01,54.95,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 18:24:00,0.33,0.15,0.35,2.40,6.58,1.30,13.04,4.18,0.96,-0.37,-0.22,-0.37,0.12,3.45,-1.25,-0.28,-3.58,-0.95,-0.02,-0.05,-0.08,1.13,4.93,0.08,4.48,1.27,0.06,55.01,55.01,54.52,54.52,54.82,54.82
$PJCIUEA,20/12/2025 18:25:00,0.35,0.19,0.43,2.28,6.20,1.37,11.73,4.24,1.30,-0.41,-0.27,-0.44,0.40,3.45,-1.23,-0.35,-3.96,-0.82,-0.03,-0.05,-0.08,1.11,4.83,-0.02,3.48,1.86,-0.02,55.01,55.01,54.52,54.58,54.81,54.81
$PJCIUEA,20/12/2025 18:26:00,0.32,0.15,0.27,2.34,6.53,1.19,11.10,3.96,1.03,-0.57,-0.26,-0.50,0.40,3.68,-1.30,-0.39,-3.35,-0.69,-0.04,-0.06,-0.09,1.11,4.84,0.00,3.38,2.01,-0.01,55.07,55.01,54.52,54.58,54.82,54.83
$PJCIUEA,20/12/2025 18:27:00,0.35,0.14,0.35,2.24,6.57,1.31,12.29,4.03,0.97,-0.46,-0.19,-0.44,0.27,3.74,-1.25,-0.83,-3.10,-0.85,0.01,-0.02,-0.03,1.13,4.82,0.03,3.53,1.97,0.05,55.01,55.01,54.58,54.58,54.83,54.83
$PJCIUEA,20/12/2025 18:28:00,0.30,0.14,0.22,2.06,6.58,1.55,11.75,4.55,1.36,-0.39,-0.22,-0.78,0.46,3.73,-1.25,-0.09,-3.74,-0.59,-0.05,-0.05,-0.09,1.15,4.89,0.02,3.81,1.76,0.04,55.01,55.01,54.58,54.46,54.83,54.84
$PJCIUEA,20/12/2025 18:29:00,0.24,0.17,0.22,2.46,6.33,1.60,11.50,4.11,1.09,-0.37,-0.26,-0.54,0.38,3.55,-1.12,-0.35,-3.63,-0.67,-0.03,-0.06,-0.06,1.17,4.91,0.11,4.33,1.47,0.10,55.01,55.01,54.46,54.58,54.82,54.83
$PJCIUEA,20/12/2025 18:30:00,0.30,0.22,0.19,2.12,6.78,1.15,13.38,4.15,0.95,-0.41,-0.29,-0.65,0.54,3.63,-1.38,-0.18,-4.26,-0.71,-0.04,-0.07,-0.09,1.09,4.87,0.02,4.13,1.36,0.02,55.01,55.01,54.52,54.52,54.80,54.81
$PJCIUEA,20/12/2025 18:31:00,0.30,0.14,0.22,1.95,6.45,1.63,12.24,4.32,1.06,-0.37,-0.26,-0.57,0.12,3.47,-1.30,-0.87,-3.94,-0.63,-0.05,-0.07,-0.10,1.05,4.85,-0.03,3.32,1.99,-0.02,55.01,55.01,54.40,54.52,54.81,54.83
$PJCIUEA,20/12/2025 18:32:00,0.38,0.15,0.42,1.94,6.22,1.53,13.55,4.05,0.88,-0.39,-0.29,-0.46,0.25,3.46,-1.21,-0.57,-3.75,-0.74,-0.04,-0.06,-0.08,1.08,4.85,0.02,3.43,2.02,-0.01,54.95,55.01,54.58,54.58,54.82,54.84
$PJCIUEA,20/12/2025 18:33:00,0.35,0.17,0.40,2.28,6.41,1.23,13.27,4.71,0.85,-0.44,-0.29,-0.49,0.38,3.34,-1.44,-0.29,-3.71,-0.80,-0.02,-0.06,-0.08,1.13,4.88,0.04,3.78,1.83,0.03,55.07,55.01,54.58,54.58,54.83,54.84
$PJCIUEA,20/12/2025 18:34:00,0.32,0.19,0.43,2.02,7.45,1.25,11.03,4.33,0.92,-0.46,-0.29,-0.64,0.28,3.17,-1.19,-0.74,-3.86,-0.83,-0.03,-0.07,-0.08,1.07,4.88,0.02,3.88,1.71,0.05,54.95,55.01,54.52,54.58,54.82,54.83
$PJCIUEA,20/12/2025 18:35:00,0.56,0.17,0.43,2.87,6.12,1.86,12.96,4.13,1.17,-0.37,-0.37,-0.69,0.17,3.00,-0.81,-0.21,-4.17,-0.58,-0.03,-0.06,-0.07,1.24,4.92,0.13,4.69,1.23,0.13,54.95,55.01,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 18:36:00,0.42,0.17,0.48,2.90,6.85,1.13,10.74,4.05,0.86,-0.37,-0.22,-0.57,0.23,2.70,-1.14,-1.19,-3.71,-0.79,-0.02,-0.05,-0.06,1.08,4.84,-0.01,3.69,1.64,-0.04,55.01,55.01,54.58,54.58,54.80,54.82
$PJCIUEA,20/12/2025 18:37:00,0.58,0.22,0.43,2.44,6.69,1.32,13.90,4.10,0.98,-0.36,-0.19,-0.47,0.21,3.24,-0.87,-0.60,-3.96,-0.79,-0.01,0.01,-0.02,1.11,4.86,0.02,3.48,2.02,0.01,55.01,54.95,54.52,54.58,54.80,54.82
$PJCIUEA,20/12/2025 18:38:00,0.37,0.19,0.61,2.32,6.11,1.53,12.94,3.98,0.97,-0.44,-0.27,-0.64,0.40,3.56,-1.17,-0.04,-4.13,-0.72,-0.01,-0.04,-0.05,1.11,4.88,0.05,3.61,1.93,0.04,55.07,55.01,54.46,54.46,54.82,54.83
$PJCIUEA,20/12/2025 18:39:00,0.33,0.12,0.28,1.98,6.37,1.03,11.33,4.24,1.05,-0.36,-0.24,-0.52,0.39,3.64,-1.46,-0.23,-3.79,-0.71,-0.03,-0.05,-0.08,1.14,4.87,0.04,3.74,1.80,0.02,55.01,54.95,54.52,54.52,54.83,54.83
$PJCIUEA,20/12/2025 18:40:00,0.32,0.12,0.28,1.88,6.73,1.34,13.58,4.11,0.87,-0.31,-0.24,-0.42,0.17,3.59,-1.07,-0.67,-4.39,-0.67,-0.04,-0.05,-0.07,1.11,4.88,0.08,4.08,1.61,0.07,55.01,55.01,54.58,54.58,54.83,54.83
$PJCIUEA,20/12/2025 18:41:00,0.32,0.09,0.40,2.10,6.17,1.69,12.27,3.95,1.21,-0.46,-0.27,-0.42,0.32,3.48,-1.26,-0.85,-3.46,-0.68,-0.02,-0.06,-0.08,1.11,4.88,0.07,4.45,1.21,0.07,55.01,55.01,54.58,54.52,54.81,54.82
$PJCIUEA,20/12/2025 18:42:00,0.43,0.28,0.51,2.70,6.62,1.23,11.97,4.11,0.90,-0.50,-0.24,-0.57,-0.05,3.34,-1.21,-0.12,-3.33,-0.72,-0.05,-0.06,-0.07,1.04,4.86,-0.03,3.49,1.84,-0.02,55.01,54.95,54.52,54.58,54.81,54.81
$PJCIUEA,20/12/2025 18:43:00,0.58,0.17,0.47,2.44,6.68,1.26,12.55,4.28,1.11,-0.42,-0.26,-0.57,0.01,3.07,-1.06,-0.71,-3.04,-0.65,-0.01,-0.05,-0.05,1.09,4.86,-0.01,3.43,1.98,-0.00,55.01,55.01,54.58,54.52,54.83,54.82
$PJCIUEA,20/12/2025 18:44:00,0.45,0.12,0.38,2.08,6.20,1.42,10.12,4.46,1.15,-0.57,-0.29,-0.52,0.05,2.95,-0.95,-0.60,-3.27,-0.73,-0.04,-0.07,-0.07,1.09,4.85,0.01,3.61,1.92,0.02,55.01,55.01,54.46,54.58,54.83,54.84
$PJCIUEA,20/12/2025 18:45:00,0.27,0.10,0.35,2.43,6.37,1.28,11.56,4.18,0.94,-0.41,-0.22,-0.55,0.31,3.52,-1.22,0.27,-3.63,-0.77,-0.04,-0.06,-0.08,1.10,4.88,0.06,3.86,1.70,0.04,55.01,55.01,54.58,54.64,54.83,54.84
$PJCIUEA,20/12/2025 18:46:00,0.30,0.12,0.19,2.04,6.86,1.65,12.90,4.00,1.30,-0.59,-0.24,-0.55,0.24,3.57,-1.21,-0.73,-3.59,-0.94,-0.04,-0.05,-0.10,1.14,4.93,0.11,4.37,1.42,0.10,55.01,54.95,54.52,54.52,54.82,54.83
$PJCIUEA,20/12/2025 18:47:00,0.42,0.22,0.33,2.22,7.22,1.36,12.56,3.90,0.98,-0.42,-0.27,-0.47,0.02,3.55,-1.42,-0.07,-4.61,-0.83,-0.04,-0.07,-0.09,1.08,4.90,0.02,4.18,1.31,0.02,55.01,55.01,54.46,54.46,54.81,54.82
$PJCIUEA,20/12/2025 18:48:00,0.48,0.15,0.45,2.45,6.81,1.02,12.73,3.96,0.79,-0.44,-0.27,-0.69,0.15,3.31,-1.17,-0.56,-3.63,-0.79,-0.04,-0.05,-0.05,1.05,4.86,-0.02,3.44,1.94,-0.02,55.01,55.01,54.58,54.58,54.81,54.83
$PJCIUEA,20/12/2025 18:49:00,0.38,0.12,0.48,2.21,6.89,1.46,11.99,4.02,1.09,-0.55,-0.34,-0.52,0.17,3.20,-0.96,-0.89,-2.40,-0.63,-0.04,-0.07,-0.08,1.06,4.85,-0.01,3.49,1.95,-0.01,54.95,55.01,54.58,54.58,54.81,54.82
$PJCIUEA,20/12/2025 18:50:00,0.37,0.15,0.32,2.15,6.32,1.26,13.06,3.95,1.08,-0.36,-0.29,-0.47,0.26,3.38,-1.12,0.24,-4.52,-0.68,-0.04,-0.06,-0.08,1.05,4.89,0.04,3.76,1.80,0.05,55.01,55.01,54.52,54.58,54.83,54.83
$PJCIUEA,20/12/2025 18:51:00,0.37,0.22,0.22,2.19,6.69,1.05,13.42,4.24,0.94,-0.39,-0.27,-0.52,0.42,3.66,-1.25,-1.00,-3.43,-0.71,-0.03,-0.05,-0.08,1.11,4.96,0.05,3.88,1.67,0.05,54.95,55.01,54.46,54.46,54.82,54.83
$PJCIUEA,20/12/2025 18:52:00,0.40,0.20,0.63,2.65,6.53,1.36,12.16,4.16,1.25,-0.47,-0.29,-0.47,0.36,3.37,-1.30,-0.16,-3.83,-0.52,-0.02,-0.04,-0.05,1.10,4.98,0.11,4.61,1.23,0.12,55.01,55.01,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 18:53:00,0.37,0.22,0.40,2.40,6.60,1.37,12.31,4.11,1.09,-0.50,-0.26,-0.62,0.16,3.01,-1.04,-0.39,-3.61,-0.87,-0.05,-0.05,-0.09,1.06,4.83,-0.02,3.70,1.56,-0.02,54.95,55.01,54.58,54.58,54.80,54.82
$PJCIUEA,20/12/2025 18:54:00,0.37,0.17,0.38,2.13,6.32,1.46,13.40,3.94,1.19,-0.44,-0.39,-0.54,0.27,3.51,-1.03,-0.87,-2.93,-0.95,-0.06,-0.07,-0.10,1.03,4.85,-0.01,3.44,1.95,-0.01,55.01,55.01,54.52,54.52,54.82,54.83
$PJCIUEA,20/12/2025 18:55:00,0.40,0.15,0.24,2.19,6.72,1.40,11.00,4.47,0.96,-0.46,-0.31,-0.59,0.20,3.63,-1.19,0.09,-4.13,-0.64,-0.05,-0.07,-0.09,1.10,4.85,0.01,3.50,1.92,0.02,55.01,55.01,54.58,54.58,54.83,54.84
$PJCIUEA,20/12/2025 18:56:00,0.47,0.17,0.47,2.10,6.58,1.18,12.20,4.11,0.96,-0.50,-0.27,-0.55,0.09,3.05,-1.17,-1.08,-3.65,-0.79,-0.04,-0.05,-0.08,1.09,4.86,0.04,3.84,1.72,0.02,55.01,55.07,54.58,54.58,54.83,54.84
$PJCIUEA,20/12/2025 18:57:00,0.48,0.20,0.50,1.99,6.80,1.29,12.55,3.95,1.25,-0.42,-0.32,-0.62,0.17,2.68,-0.73,0.19,-2.66,-0.79,-0.04,-0.06,-0.10,1.12,4.91,0.08,4.12,1.57,0.08,55.01,55.01,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 18:58:00,0.32,0.10,0.28,2.13,6.67,1.11,12.15,4.03,1.21,-0.44,-0.32,-0.42,0.05,3.13,-1.14,-0.50,-4.17,-0.71,-0.01,-0.06,-0.08,1.15,4.90,0.07,4.55,1.12,0.07,55.07,55.01,54.58,54.52,54.81,54.82
$PJCIUEA,20/12/2025 18:59:00,0.28,0.12,0.37,2.32,6.40,1.27,12.54,3.91,0.98,-0.44,-0.24,-0.54,0.07,3.07,-1.29,-0.42,-2.99,-0.81,-0.05,-0.07,-0.10,1.08,4.84,-0.05,3.54,1.81,-0.04,54.95,54.95,54.58,54.52,54.80,54.82
$PJCIUEA,20/12/2025 19:00:00,0.48,0.12,0.56,2.20,6.48,1.26,11.01,4.18,1.14,-0.44,-0.27,-0.50,0.17,3.03,-1.23,-0.49,-3.93,-0.75,-0.03,-0.06,-0.06,1.08,4.84,-0.03,3.45,1.94,0.00,55.01,55.01,54.58,54.58,54.83,54.83
$PJCIUEA,20/12/2025 19:01:00,0.42,0.15,0.38,2.28,6.44,1.01,13.13,4.03,0.93,-0.42,-0.26,-0.52,0.29,3.31,-1.21,-0.64,-3.71,-0.91,-0.05,-0.06,-0.08,1.12,4.83,0.01,3.63,1.85,0.02,55.01,55.07,54.58,54.58,54.83,54.85
$PJCIUEA,20/12/2025 19:02:00,0.27,0.15,0.17,2.14,6.56,1.42,13.29,4.01,1.20,-0.34,-0.32,-0.44,0.22,3.57,-1.25,0.07,-3.36,-0.59,-0.04,-0.05,-0.09,1.15,4.82,0.04,3.85,1.69,0.05,55.01,55.01,54.64,54.58,54.83,54.84
$PJCIUEA,20/12/2025 19:03:00,0.32,0.14,0.45,2.17,6.64,1.57,12.00,4.07,1.15,-0.47,-0.31,-0.57,0.36,3.51,-1.00,-0.62,-4.30,-0.60,-0.04,-0.06,-0.08,1.17,4.92,0.11,4.48,1.37,0.11,55.01,55.01,54.58,54.58,54.83,54.83
$PJCIUEA,20/12/2025 19:04:00,0.37,0.10,0.42,2.45,6.71,1.20,13.84,4.05,1.09,-0.49,-0.27,-0.77,0.11,2.98,-1.12,-0.04,-3.31,-0.80,-0.04,-0.07,-0.07,1.06,4.86,0.02,4.15,1.30,0.03,54.95,55.01,54.58,54.58,54.80,54.82
$PJCIUEA,20/12/2025 19:05:00,0.37,0.19,0.33,2.13,6.19,1.36,11.21,3.97,1.19,-0.42,-0.34,-0.50,0.19,3.12,-1.12,-0.71,-4.59,-0.73,-0.03,-0.05,-0.09,1.04,4.85,-0.02,3.50,1.89,-0.00,55.01,55.01,54.52,54.58,54.82,54.83
$PJCIUEA,20/12/2025 19:06:00,0.37,0.19,0.27,2.09,6.54,1.13,11.56,4.29,0.92,-0.59,-0.24,-0.46,0.30,3.36,-1.33,-0.59,-3.19,-0.71,-0.04,-0.05,-0.07,1.04,4.87,-0.01,3.39,1.94,-0.01,54.95,55.07,54.58,54.52,54.82,54.83
$PJCIUEA,20/12/2025 19:07:00,0.38,0.17,0.40,2.22,6.66,1.29,12.44,4.20,1.04,-0.37,-0.27,-0.59,0.27,3.06,-1.02,-0.46,-3.13,-0.73,-0.03,-0.06,-0.09,1.07,4.86,0.04,3.76,1.77,0.02,55.01,55.01,54.58,54.64,54.83,54.84
$PJCIUEA,20/12/2025 19:08:00,0.42,0.10,0.51,2.88,6.37,1.46,11.61,4.08,1.28,-0.47,-0.29,-0.57,-0.08,2.92,-0.89,-0.85,-4.31,-0.79,-0.03,-0.05,-0.05,1.11,4.88,0.06,3.95,1.63,0.06,55.01,55.01,54.58,54.58,54.83,54.84
$PJCIUEA,20/12/2025 19:09:00,0.25,0.14,0.33,2.01,6.45,1.54,13.61,3.93,1.19,-0.34,-0.21,-0.54,0.17,3.57,-1.19,-0.23,-4.04,-0.73,-0.05,-0.05,-0.08,1.15,4.92,0.12,4.62,1.18,0.11,55.07,55.01,54.58,54.58,54.83,54.83
$PJCIUEA,20/12/2025 19:10:00,0.43,0.20,0.37,2.30,6.55,1.24,10.62,4.07,0.94,-0.44,-0.29,-0.60,0.28,3.10,-1.03,-0.74,-3.87,-0.85,-0.06,-0.06,-0.07,1.01,4.78,-0.04,3.72,1.55,-0.02,55.01,55.07,54.58,54.58,54.82,54.82
$PJCIUEA,20/12/2025 19:11:00,0.60,0.15,0.50,2.36,6.62,1.17,12.40,4.22,0.93,-0.41,-0.29,-0.57,0.11,3.22,-1.07,-0.62,-3.28,-1.10,-0.04,-0.05,-0.08,0.97,4.89,-0.01,3.42,1.93,-0.01,55.01,55.01,54.52,54.58,54.83,54.83
$PJCIUEA,20/12/2025 19:12:00,0.38,0.24,0.32,2.11,6.30,1.33,13.34,4.02,1.32,-0.41,-0.16,-0.44,0.32,3.58,-1.00,0.12,-3.75,-0.61,-0.03,-0.04,-0.06,1.04,4.86,0.02,3.57,1.85,0.03,55.01,55.07,54.58,54.58,54.83,54.84
$PJCIUEA,20/12/2025 19:13:00,0.40,0.15,0.27,2.15,6.83,1.41,11.94,4.09,0.98,-0.37,-0.24,-0.47,0.11,3.47,-1.27,-0.87,-3.86,-0.63,-0.03,-0.05,-0.09,1.12,4.82,0.04,3.81,1.69,0.04,55.01,55.01,54.58,54.58,54.84,54.84
$PJCIUEA,20/12/2025 19:14:00,0.42,0.10,0.47,2.12,6.55,1.19,10.56,4.07,0.91,-0.67,-0.37,-0.62,0.09,2.91,-1.36,-0.31,-2.88,-0.80,-0.04,-0.06,-0.08,1.08,4.90,0.09,4.10,1.50,0.07,55.01,55.01,54.58,54.46,54.84,54.84
$PJCIUEA,20/12/2025 19:15:00,0.45,0.12,0.47,1.93,6.49,1.53,14.00,3.93,1.23,-0.47,-0.27,-0.70,0.04,3.38,-0.93,-0.79,-4.08,-0.83,-0.03,-0.05,-0.07,1.09,4.86,0.09,4.51,1.11,0.07,55.01,55.07,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 19:16:00,0.28,0.09,0.47,1.96,6.41,1.02,11.42,3.91,0.91,-0.46,-0.29,-0.44,0.27,3.24,-1.54,-0.32,-3.50,-0.82,-0.05,-0.06,-0.08,1.06,4.75,-0.03,3.44,1.75,-0.03,55.01,55.01,54.52,54.52,54.82,54.83
$PJCIUEA,20/12/2025 19:17:00,0.42,0.19,0.48,2.55,6.65,1.51,12.84,3.97,1.07,-0.46,-0.32,-0.78,0.11,2.97,-1.03,0.03,-4.00,-0.83,-0.03,-0.05,-0.08,1.05,4.75,-0.01,3.47,1.88,-0.00,55.01,55.01,54.58,54.64,54.83,54.85
$PJCIUEA,20/12/2025 19:18:00,0.38,0.17,0.37,2.22,6.48,1.09,11.71,3.88,1.16,-0.37,-0.36,-0.60,0.08,3.32,-1.35,-0.88,-4.44,-0.76,-0.04,-0.04,-0.08,1.08,4.81,0.02,3.67,1.74,0.02,55.01,55.01,54.58,54.58,54.84,54.85
$PJCIUEA,20/12/2025 19:19:00,0.33,0.15,0.43,1.80,6.72,1.21,11.11,3.89,0.96,-0.39,-0.27,-0.52,0.25,3.06,-1.14,0.08,-2.99,-0.62,-0.03,-0.08,-0.09,1.13,4.76,0.05,3.90,1.58,0.04,55.01,55.01,54.58,54.64,54.84,54.85
$PJCIUEA,20/12/2025 19:20:00,0.43,0.19,0.51,2.67,6.43,1.33,13.59,3.76,1.10,-0.50,-0.26,-0.49,0.30,2.86,-0.91,-0.95,-3.65,-0.68,-0.05,-0.05,-0.08,1.15,4.81,0.10,4.33,1.31,0.12,55.01,55.07,54.52,54.58,54.83,54.84
$PJCIUEA,20/12/2025 19:21:00,0.28,0.15,0.24,1.88,6.68,1.35,10.60,3.75,1.09,-0.39,-0.27,-0.37,-0.06,3.39,-1.00,0.04,-3.77,-0.79,-0.03,-0.05,-0.07,1.02,4.80,0.02,4.14,1.18,0.01,55.01,55.01,54.58,54.58,54.82,54.83
$PJCIUEA,20/12/2025 19:22:00,0.37,0.17,0.38,2.46,6.19,1.15,13.14,3.88,1.05,-0.37,-0.31,-0.55,0.03,3.28,-1.17,-0.41,-3.67,-0.75,-0.03,-0.06,-0.07,1.00,4.70,-0.02,3.43,1.76,-0.02,55.01,55.01,54.58,54.58,54.83,54.83
$PJCIUEA,20/12/2025 19:23:00,0.40,0.10,0.43,2.28,6.32,1.26,12.16,3.83,0.95,-0.44,-0.27,-0.54,0.27,3.24,-1.07,-0.50,-3.79,-0.90,-0.02,-0.06,-0.08,1.08,4.71,-0.01,3.53,1.77,-0.01,55.01,55.13,54.58,54.58,54.84,54.85
$PJCIUEA,20/12/2025 19:24:00,0.27,0.22,0.28,1.76,6.20,1.34,10.99,3.95,0.96,-0.49,-0.22,-0.39,0.22,3.39,-1.28,-0.48,-3.12,-0.70,-0.05,-0.05,-0.07,1.09,4.70,0.02,3.66,1.63,0.02,55.01,55.01,54.58,54.58,54.85,54.85
$PJCIUEA,20/12/2025 19:25:00,0.51,0.24,0.60,2.78,6.55,1.09,14.46,3.82,0.93,-0.41,-0.27,-0.50,-0.05,3.09,-1.14,-0.97,-3.62,-0.61,-0.02,-0.06,-0.07,1.08,4.71,0.04,3.99,1.43,0.04,55.07,55.01,54.58,54.58,54.85,54.85
$PJCIUEA,20/12/2025 19:26:00,0.25,0.09,0.25,2.43,6.12,1.44,11.82,3.66,1.31,-0.42,-0.21,-0.47,0.46,3.52,-1.16,0.10,-4.19,-0.72,-0.03,-0.06,-0.07,1.17,4.74,0.12,4.74,0.96,0.12,55.01,55.01,54.58,54.58,54.84,54.85
$PJCIUEA,20/12/2025 19:27:00,0.45,0.20,0.42,2.73,6.45,1.41,12.58,4.01,1.15,-0.42,-0.27,-0.57,-0.06,3.30,-1.20,-0.45,-3.64,-0.65,-0.03,-0.06,-0.07,1.06,4.65,-0.03,3.75,1.38,-0.03,55.07,55.01,54.58,54.58,54.83,54.84
$PJCIUEA,20/12/2025 19:28:00,0.47,0.09,0.38,2.41,5.95,1.44,11.43,3.85,0.90,-0.42,-0.19,-0.50,0.30,3.35,-1.21,-0.62,-4.56,-0.68,-0.01,-0.06,-0.06,1.14,4.58,-0.00,3.47,1.71,-0.02,55.07,55.07,54.52,54.58,54.84,54.86
$PJCIUEA,20/12/2025 19:29:00,0.50,0.19,0.47,2.01,6.41,1.07,10.56,3.85,0.94,-0.50,-0.24,-0.67,0.36,3.20,-1.14,0.53,-3.14,-0.78,-0.03,-0.04,-0.04,1.11,4.64,0.01,3.64,1.63,0.01,55.01,55.07,54.52,54.58,54.85,54.86
$PJCIUEA,20/12/2025 19:30:00,0.53,0.12,0.30,2.33,6.30,1.52,14.25,3.71,1.01,-0.46,-0.27,-0.55,0.06,2.82,-1.02,-0.69,-4.41,-0.64,-0.01,-0.05,-0.07,1.13,4.62,0.03,3.82,1.48,0.06,55.01,55.07,54.64,54.58,54.86,54.86
$PJCIUEA,20/12/2025 19:31:00,0.35,0.07,0.24,2.30,6.49,1.07,11.56,3.90,1.01,-0.42,-0.29,-0.44,0.25,3.27,-1.41,-0.20,-4.43,-0.58,-0.04,-0.05,-0.09,1.16,4.57,0.08,4.13,1.28,0.07,55.01,55.07,54.58,54.58,54.85,54.86
$PJCIUEA,20/12/2025 19:32:00,0.35,0.17,0.43,2.30,6.14,1.46,13.69,3.86,0.98,-0.50,-0.27,-0.57,0.17,2.77,-0.93,-0.26,-3.66,-0.67,-0.06,-0.06,-0.08,1.14,4.59,0.06,4.50,0.88,0.06,55.01,55.01,54.58,54.58,54.85,54.85
$PJCIUEA,20/12/2025 19:33:00,0.24,0.10,0.28,2.09,5.89,1.27,12.11,3.71,1.25,-0.52,-0.26,-0.44,0.27,3.21,-1.33,-0.74,-4.34,-0.72,-0.05,-0.07,-0.10,1.11,4.50,-0.03,3.62,1.47,-0.03,55.01,55.01,54.58,54.58,54.82,54.84
$PJCIUEA,20/12/2025 19:34:00,0.35,0.14,0.42,2.19,5.85,1.48,11.15,3.65,1.15,-0.47,-0.31,-0.54,0.32,2.54,-1.14,0.14,-3.47,-0.63,-0.06,-0.07,-0.11,1.17,4.46,0.01,3.56,1.61,0.00,55.01,55.01,54.58,54.58,54.84,54.86
$PJCIUEA,20/12/2025 19:35:00,0.37,0.12,0.38,2.47,6.26,1.26,13.02,3.65,0.89,-0.46,-0.27,-0.55,0.36,3.08,-1.12,-0.73,-4.17,-0.74,-0.02,-0.06,-0.05,1.20,4.48,0.02,3.71,1.51,0.01,55.01,55.01,54.58,54.58,54.85,54.86
$PJCIUEA,20/12/2025 19:36:00,0.37,0.15,0.42,2.12,5.92,1.52,11.77,3.66,1.30,-0.36,-0.32,-0.57,0.34,3.05,-0.98,-0.10,-4.39,-0.59,-0.04,-0.06,-0.07,1.15,4.48,0.03,3.97,1.32,0.04,55.01,55.01,54.58,54.58,54.85,54.86
$PJCIUEA,20/12/2025 19:37:00,0.48,0.20,0.35,2.30,6.10,1.44,12.61,3.76,1.04,-0.60,-0.29,-0.54,0.17,2.97,-1.03,-0.50,-3.65,-0.75,-0.04,-0.05,-0.06,1.17,4.54,0.12,4.46,1.01,0.11,55.07,55.07,54.52,54.64,54.85,54.86
$PJCIUEA,20/12/2025 19:38:00,0.28,0.15,0.28,2.26,6.10,1.29,12.37,3.55,0.95,-0.41,-0.24,-0.54,0.41,3.26,-1.17,0.14,-4.19,-0.79,-0.07,-0.06,-0.14,1.11,4.51,0.01,4.19,0.94,0.01,55.01,55.07,54.52,54.58,54.83,54.86
$PJCIUEA,20/12/2025 19:39:00,0.58,0.17,0.45,2.28,5.96,1.39,11.29,3.93,1.30,-0.47,-0.26,-0.62,0.10,2.80,-0.93,-0.61,-3.88,-0.72,-0.02,-0.04,-0.08,1.06,4.50,-0.00,3.47,1.52,-0.03,55.01,55.01,54.52,54.52,54.84,54.85
$PJCIUEA,20/12/2025 19:40:00,0.28,0.14,0.28,2.11,5.93,1.12,13.16,3.77,0.91,-0.41,-0.22,-0.41,0.41,3.16,-1.17,-0.48,-4.80,-0.88,-0.04,-0.06,-0.09,1.05,4.52,-0.00,3.56,1.53,0.01,55.01,55.01,54.58,54.58,54.85,54.86
$PJCIUEA,20/12/2025 19:41:00,0.35,0.27,0.42,2.07,5.93,1.29,12.00,3.64,0.92,-0.44,-0.37,-0.62,0.02,2.67,-0.91,0.06,-3.71,-0.56,-0.05,-0.06,-0.08,1.11,4.49,0.04,3.83,1.37,0.03,55.01,55.01,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 19:42:00,0.30,0.15,0.37,2.59,6.03,1.17,12.46,3.53,1.17,-0.31,-0.27,-0.54,0.00,3.21,-1.21,-0.41,-4.23,-0.79,-0.03,-0.07,-0.10,1.09,4.49,0.04,4.01,1.21,0.05,55.01,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 19:43:00,0.40,0.19,0.40,2.47,6.31,1.58,13.27,3.95,0.99,-0.34,-0.27,-0.47,0.47,3.22,-1.06,0.23,-4.38,-0.64,-0.04,-0.05,-0.09,1.20,4.52,0.12,4.72,0.77,0.11,55.01,55.07,54.58,54.58,54.85,54.86
$PJCIUEA,20/12/2025 19:44:00,0.40,0.17,0.38,2.94,6.22,1.42,12.90,3.61,1.05,-0.44,-0.29,-0.49,0.08,2.76,-1.02,-1.20,-4.40,-0.83,-0.03,-0.06,-0.05,1.16,4.38,-0.02,3.86,1.10,-0.03,55.01,55.01,54.58,54.58,54.84,54.85
$PJCIUEA,20/12/2025 19:45:00,0.35,0.09,0.28,2.21,5.80,1.63,12.31,3.68,0.88,-0.41,-0.31,-0.46,0.44,3.01,-1.18,-1.08,-4.82,-0.91,-0.04,-0.05,-0.08,1.16,4.34,0.00,3.47,1.47,-0.02,55.01,55.07,54.58,54.64,54.85,54.86
$PJCIUEA,20/12/2025 19:46:00,0.48,0.14,0.48,2.29,6.14,1.11,11.42,3.48,1.06,-0.47,-0.27,-0.55,0.35,2.55,-0.87,0.33,-4.46,-0.77,-0.04,-0.06,-0.09,1.20,4.33,-0.00,3.66,1.42,0.03,55.01,55.01,54.58,54.58,54.85,54.87
$PJCIUEA,20/12/2025 19:47:00,0.25,0.17,0.25,2.69,6.01,1.59,12.94,3.53,0.98,-0.41,-0.32,-0.41,0.31,3.03,-1.14,-1.06,-4.31,-0.74,-0.04,-0.05,-0.07,1.27,4.30,0.02,3.81,1.29,0.05,55.07,55.01,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 19:48:00,0.40,0.19,0.42,2.51,5.64,1.23,13.38,3.56,1.02,-0.54,-0.26,-0.50,0.28,2.53,-1.34,-0.06,-5.39,-0.65,-0.04,-0.07,-0.07,1.34,4.29,0.08,4.27,1.04,0.07,55.01,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 19:49:00,0.45,0.10,0.30,2.43,5.97,1.53,12.98,3.42,1.03,-0.55,-0.24,-0.55,0.24,2.85,-0.83,-0.68,-4.63,-0.76,-0.05,-0.05,-0.08,1.31,4.28,0.07,4.65,0.64,0.07,55.01,55.07,54.52,54.58,54.85,54.85
$PJCIUEA,20/12/2025 19:50:00,0.35,0.17,0.25,2.53,5.44,1.48,12.17,3.51,1.24,-0.41,-0.29,-0.46,0.30,2.63,-1.37,-0.42,-5.15,-0.75,-0.05,-0.06,-0.10,1.27,4.12,-0.03,3.60,1.26,-0.02,55.07,55.01,54.58,54.58,54.83,54.85
$PJCIUEA,20/12/2025 19:51:00,0.48,0.15,0.42,2.49,5.59,1.07,11.87,3.49,0.99,-0.42,-0.26,-0.55,0.41,2.12,-1.14,-0.12,-3.67,-0.83,-0.02,-0.06,-0.10,1.32,4.11,-0.01,3.50,1.42,0.00,55.01,55.07,54.58,54.58,54.84,54.87
$PJCIUEA,20/12/2025 19:52:00,0.42,0.15,0.40,2.76,5.61,1.42,13.65,3.45,1.11,-0.39,-0.31,-0.55,0.53,2.94,-1.11,-0.77,-4.29,-0.65,-0.05,-0.06,-0.08,1.44,4.12,0.01,3.72,1.34,0.01,55.01,55.01,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 19:53:00,0.22,0.10,0.19,2.35,5.26,1.21,10.72,3.63,0.94,-0.32,-0.26,-0.47,0.77,2.82,-1.28,-0.28,-4.39,-0.62,-0.04,-0.07,-0.07,1.43,4.09,0.03,4.02,1.13,0.04,55.01,55.07,54.58,54.58,54.87,54.86
$PJCIUEA,20/12/2025 19:54:00,0.42,0.19,0.40,2.74,5.76,1.44,13.15,3.76,1.42,-0.47,-0.36,-0.55,0.71,2.55,-1.14,-0.89,-4.03,-0.70,-0.03,-0.06,-0.07,1.49,4.13,0.11,4.53,0.85,0.12,55.01,55.07,54.58,54.58,54.86,54.88
$PJCIUEA,20/12/2025 19:55:00,0.38,0.17,0.47,3.11,5.80,1.32,11.83,3.40,0.94,-0.47,-0.27,-0.54,0.57,2.40,-0.96,-0.02,-5.19,-0.90,-0.06,-0.08,-0.07,1.37,4.10,0.02,4.20,0.76,0.01,55.01,55.07,54.58,54.58,54.85,54.85
$PJCIUEA,20/12/2025 19:56:00,0.42,0.09,0.33,2.64,5.91,1.32,10.57,3.51,1.00,-0.47,-0.21,-0.57,0.43,2.43,-0.90,-0.69,-3.71,-0.61,-0.06,-0.05,-0.09,1.30,4.11,-0.01,3.47,1.40,-0.02,55.01,55.07,54.52,54.58,54.85,54.86
$PJCIUEA,20/12/2025 19:57:00,0.35,0.17,0.38,2.27,5.45,1.11,13.26,3.28,1.25,-0.36,-0.22,-0.55,0.43,3.09,-1.15,-0.81,-4.32,-0.73,-0.06,-0.06,-0.08,1.31,4.13,0.01,3.60,1.36,0.01,55.07,55.01,54.58,54.58,54.85,54.87
$PJCIUEA,20/12/2025 19:58:00,0.27,0.10,0.38,2.22,5.45,1.49,11.15,3.45,0.94,-0.37,-0.34,-0.46,0.59,2.95,-1.23,-0.07,-4.78,-0.70,-0.05,-0.08,-0.11,1.33,4.15,0.03,3.80,1.20,0.03,55.07,55.01,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 19:59:00,0.42,0.15,0.38,2.47,5.30,1.30,12.16,3.45,0.97,-0.47,-0.27,-0.49,0.38,3.00,-1.11,-0.60,-3.57,-0.74,-0.03,-0.06,-0.09,1.36,4.14,0.03,4.03,1.10,0.05,55.07,55.07,54.64,54.58,54.87,54.87
$PJCIUEA,20/12/2025 20:00:00,0.42,0.12,0.42,2.53,5.98,1.45,12.65,3.41,0.98,-0.32,-0.36,-0.62,0.44,2.67,-1.14,-0.10,-5.08,-0.68,-0.02,-0.05,-0.07,1.44,4.17,0.12,4.75,0.62,0.12,55.01,55.01,54.58,54.64,54.86,54.86
$PJCIUEA,20/12/2025 20:01:00,0.47,0.17,0.33,3.22,5.49,1.23,11.63,3.59,1.23,-0.50,-0.29,-0.62,0.54,2.29,-0.96,-0.85,-3.86,-0.63,-0.05,-0.07,-0.07,1.37,4.02,-0.04,3.83,1.01,-0.03,55.07,55.01,54.52,54.58,54.84,54.85
$PJCIUEA,20/12/2025 20:02:00,0.43,0.12,0.38,2.84,5.98,1.26,13.87,3.28,0.96,-0.39,-0.26,-0.62,0.39,2.24,-1.05,-0.78,-4.04,-0.73,-0.04,-0.07,-0.08,1.39,4.03,-0.01,3.55,1.33,-0.01,55.01,55.01,54.52,54.58,54.84,54.86
$PJCIUEA,20/12/2025 20:03:00,0.48,0.12,0.45,2.57,5.57,1.62,10.73,3.64,1.09,-0.46,-0.34,-0.60,0.50,2.37,-0.83,0.01,-4.54,-0.68,-0.02,-0.04,-0.05,1.39,4.05,0.01,3.64,1.30,0.01,55.01,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 20:04:00,0.47,0.12,0.38,2.59,5.41,1.12,11.69,3.37,0.95,-0.50,-0.22,-0.54,0.28,2.67,-1.14,-0.41,-3.37,-0.87,-0.03,-0.04,-0.07,1.37,4.10,0.04,3.89,1.13,0.04,55.01,55.07,54.52,54.58,54.87,54.88
$PJCIUEA,20/12/2025 20:05:00,0.33,0.12,0.47,2.82,5.78,1.65,13.35,3.09,0.98,-0.46,-0.21,-0.50,0.32,2.86,-0.87,0.20,-4.21,-0.74,-0.05,-0.05,-0.06,1.31,4.18,0.09,4.20,0.96,0.08,55.01,55.07,54.64,54.64,54.87,54.88
$PJCIUEA,20/12/2025 20:06:00,0.35,0.09,0.28,2.38,6.30,1.30,11.42,3.49,0.98,-0.42,-0.24,-0.57,0.32,2.90,-1.38,-0.55,-5.40,-0.74,-0.03,-0.06,-0.09,1.20,4.25,0.05,4.53,0.54,0.06,55.01,55.01,54.58,54.58,54.86,54.86
$PJCIUEA,20/12/2025 20:07:00,0.28,0.25,0.25,2.47,5.59,1.44,13.83,3.63,1.06,-0.44,-0.21,-0.50,0.38,2.95,-1.09,-0.72,-4.63,-0.77,-0.04,-0.05,-0.08,1.11,4.24,-0.01,3.62,1.17,-0.02,55.07,55.01,54.58,54.58,54.85,54.86
$PJCIUEA,20/12/2025 20:08:00,0.27,0.14,0.30,2.21,5.84,1.13,11.15,3.38,1.02,-0.32,-0.26,-0.50,0.38,3.45,-1.25,0.00,-5.37,-0.75,-0.02,-0.05,-0.05,1.08,4.25,-0.01,3.54,1.29,-0.02,55.01,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 20:09:00,0.42,0.17,0.22,2.19,5.95,1.46,10.96,3.44,0.91,-0.36,-0.31,-0.41,0.28,3.09,-1.02,-0.81,-3.44,-0.73,-0.03,-0.06,-0.08,1.16,4.24,0.02,3.69,1.24,0.03,55.07,55.07,54.58,54.64,54.87,54.89
$PJCIUEA,20/12/2025 20:10:00,0.35,0.17,0.22,2.36,5.68,1.44,13.49,3.36,1.02,-0.34,-0.22,-0.42,0.34,3.19,-1.29,-0.14,-4.87,-0.65,-0.03,-0.05,-0.06,1.15,4.26,0.03,3.89,1.04,0.04,55.07,55.01,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 20:11:00,0.38,0.20,0.25,2.51,5.97,1.64,11.71,3.34,1.07,-0.46,-0.26,-0.39,0.29,2.94,-1.14,-0.68,-4.96,-0.66,-0.02,-0.03,-0.09,1.24,4.28,0.13,4.59,0.69,0.12,55.01,55.01,54.64,54.58,54.86,54.87
$PJCIUEA,20/12/2025 20:12:00,0.30,0.20,0.32,2.22,5.56,1.01,14.32,3.43,1.11,-0.41,-0.24,-0.46,0.29,2.76,-1.21,0.05,-4.85,-0.69,-0.02,-0.06,-0.06,1.15,4.19,0.02,4.16,0.67,0.01,55.01,55.01,54.64,54.58,54.86,54.87
$PJCIUEA,20/12/2025 20:13:00,0.35,0.15,0.28,2.32,5.32,1.41,11.11,3.53,0.98,-0.55,-0.32,-0.46,0.48,2.62,-1.08,-0.75,-4.00,-0.77,-0.04,-0.07,-0.09,1.20,4.12,-0.02,3.46,1.27,-0.02,55.01,55.01,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 20:14:00,0.38,0.19,0.38,2.12,5.56,1.17,12.18,3.42,0.90,-0.39,-0.26,-0.46,0.25,2.50,-1.36,-0.47,-4.09,-0.93,-0.04,-0.06,-0.08,1.18,4.14,-0.00,3.56,1.28,0.00,55.07,55.01,54.58,54.58,54.88,54.87
$PJCIUEA,20/12/2025 20:15:00,0.42,0.25,0.42,2.48,5.50,1.32,13.86,3.17,1.01,-0.39,-0.36,-0.50,0.35,2.67,-1.12,0.13,-4.55,-0.73,-0.05,-0.08,-0.08,1.15,4.16,0.01,3.87,1.08,0.04,55.01,55.07,54.64,54.58,54.88,54.87
$PJCIUEA,20/12/2025 20:16:00,0.60,0.19,0.35,2.32,5.94,1.10,11.33,3.38,1.01,-0.44,-0.32,-0.57,0.38,2.65,-1.16,-0.52,-4.71,-0.95,-0.03,-0.06,-0.10,1.19,4.17,0.04,4.00,0.96,0.04,55.07,55.07,54.58,54.58,54.87,54.89
$PJCIUEA,20/12/2025 20:17:00,0.37,0.22,0.38,2.59,5.82,1.48,12.93,3.55,1.13,-0.44,-0.24,-0.52,0.38,2.47,-0.75,-0.11,-4.70,-0.58,-0.07,-0.05,-0.11,1.28,4.20,0.12,4.69,0.51,0.11,55.01,55.01,54.58,54.64,54.87,54.87
$PJCIUEA,20/12/2025 20:18:00,0.42,0.17,0.50,2.34,5.88,1.34,11.02,3.13,1.05,-0.44,-0.32,-0.69,0.33,2.32,-0.95,-0.92,-4.20,-0.90,-0.04,-0.08,-0.09,1.20,4.11,-0.03,3.81,0.91,-0.04,55.07,55.07,54.58,54.58,54.85,54.86
$PJCIUEA,20/12/2025 20:19:00,0.42,0.05,0.38,2.40,5.42,1.24,11.46,3.24,1.21,-0.57,-0.34,-0.67,0.07,2.43,-0.85,-0.08,-4.68,-0.71,-0.05,-0.07,-0.08,1.18,4.12,-0.02,3.51,1.26,-0.00,55.01,55.01,54.58,54.64,54.86,54.87
$PJCIUEA,20/12/2025 20:20:00,0.53,0.19,0.63,2.81,5.91,1.20,13.02,3.18,1.03,-0.50,-0.21,-0.57,0.23,2.75,-0.75,-0.10,-4.45,-0.69,-0.04,-0.03,-0.08,1.19,4.16,0.01,3.61,1.20,0.03,55.01,55.07,54.64,54.58,54.87,54.88
$PJCIUEA,20/12/2025 20:21:00,0.42,0.09,0.30,2.27,5.64,1.31,11.23,3.45,0.96,-0.41,-0.32,-0.60,0.17,2.84,-1.06,-0.64,-4.48,-0.66,-0.05,-0.05,-0.09,1.14,4.18,0.03,3.86,1.03,0.03,55.01,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 20:22:00,0.38,0.12,0.48,3.01,6.06,1.40,11.28,3.51,1.04,-0.41,-0.24,-0.59,0.17,2.97,-1.02,0.30,-4.71,-0.65,-0.01,-0.04,-0.06,1.17,4.23,0.09,4.25,0.86,0.09,55.01,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 20:23:00,0.33,0.15,0.43,2.51,5.89,1.40,14.90,3.24,1.12,-0.36,-0.27,-0.54,0.30,3.03,-1.08,-0.58,-5.11,-0.64,-0.03,-0.05,-0.06,1.19,4.28,0.07,4.65,0.42,0.07,55.01,55.07,54.58,54.64,54.86,54.86
$PJCIUEA,20/12/2025 20:24:00,0.27,0.09,0.28,2.36,5.55,1.63,12.70,3.43,0.92,-0.42,-0.27,-0.41,0.03,2.77,-1.22,0.21,-4.17,-0.78,-0.05,-0.06,-0.07,1.05,4.19,-0.04,3.59,1.11,-0.03,55.01,55.01,54.52,54.58,54.86,54.86
$PJCIUEA,20/12/2025 20:25:00,0.53,0.17,0.32,2.05,5.77,1.27,13.19,3.32,1.00,-0.62,-0.22,-0.31,0.28,3.22,-1.25,-1.04,-4.86,-0.75,-0.04,-0.06,-0.06,1.06,4.21,0.01,3.52,1.20,-0.02,55.01,55.01,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 20:26:00,0.40,0.14,0.38,1.94,5.82,1.59,10.96,3.17,1.13,-0.44,-0.27,-0.41,0.33,3.23,-1.14,-0.95,-4.90,-0.74,-0.04,-0.05,-0.08,1.13,4.19,0.03,3.64,1.18,0.02,55.01,55.07,54.58,54.58,54.87,54.89
$PJCIUEA,20/12/2025 20:27:00,0.28,0.10,0.25,2.76,5.75,1.73,13.42,3.42,1.21,-0.41,-0.26,-0.37,0.45,3.02,-1.07,-0.39,-5.48,-0.57,-0.04,-0.05,-0.07,1.16,4.14,0.04,3.88,0.94,0.03,55.07,55.01,54.52,54.64,54.88,54.88
$PJCIUEA,20/12/2025 20:28:00,0.27,0.19,0.20,2.28,5.89,1.51,13.52,3.42,1.02,-0.36,-0.27,-0.50,0.52,3.17,-1.35,-0.57,-5.02,-0.87,-0.03,-0.04,-0.07,1.27,4.14,0.11,4.53,0.67,0.11,55.07,55.07,54.64,54.64,54.87,54.88
$PJCIUEA,20/12/2025 20:29:00,0.24,0.15,0.37,2.25,5.52,1.05,12.36,3.19,1.01,-0.42,-0.27,-0.39,0.08,2.99,-1.24,-0.08,-5.40,-0.75,-0.04,-0.06,-0.07,1.25,4.02,0.01,4.12,0.62,0.01,55.07,55.01,54.58,54.58,54.86,54.86
$PJCIUEA,20/12/2025 20:30:00,0.32,0.14,0.38,2.48,5.14,1.27,13.01,3.36,1.02,-0.47,-0.24,-0.50,0.36,2.59,-1.34,-0.06,-4.73,-0.68,-0.04,-0.05,-0.07,1.26,3.91,-0.02,3.43,1.19,-0.02,55.01,55.01,54.52,54.58,54.85,54.87
$PJCIUEA,20/12/2025 20:31:00,0.33,0.20,0.33,2.15,5.65,1.07,11.33,3.34,1.01,-0.41,-0.29,-0.49,0.59,2.72,-1.22,-1.04,-3.98,-0.58,-0.05,-0.05,-0.08,1.37,3.87,0.02,3.58,1.19,-0.01,55.01,55.01,54.58,54.58,54.88,54.88
$PJCIUEA,20/12/2025 20:32:00,0.47,0.19,0.45,2.97,5.21,1.30,12.19,3.43,1.23,-0.36,-0.29,-0.42,0.67,2.39,-0.97,-0.04,-5.08,-0.57,-0.02,-0.05,-0.06,1.45,3.84,0.03,3.74,1.09,0.04,55.07,55.01,54.58,54.58,54.88,54.88
$PJCIUEA,20/12/2025 20:33:00,0.40,0.17,0.45,2.76,5.41,1.03,13.65,3.02,1.00,-0.49,-0.31,-0.50,0.65,2.21,-1.35,-0.60,-4.37,-0.84,-0.03,-0.04,-0.07,1.52,3.80,0.05,4.02,0.91,0.04,55.01,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 20:34:00,0.42,0.22,0.42,2.81,5.35,1.53,12.14,3.60,1.15,-0.47,-0.22,-0.64,0.50,1.88,-1.10,-0.04,-4.98,-0.67,-0.04,-0.05,-0.08,1.58,3.82,0.12,4.80,0.41,0.12,55.01,55.01,54.58,54.58,54.85,54.87
$PJCIUEA,20/12/2025 20:35:00,0.58,0.19,0.47,2.55,5.42,1.24,12.29,3.22,1.03,-0.44,-0.31,-0.50,0.51,2.09,-1.11,-0.58,-4.19,-0.83,-0.04,-0.06,-0.08,1.51,3.68,-0.02,3.76,0.88,-0.03,55.01,55.01,54.58,54.52,54.85,54.86
$PJCIUEA,20/12/2025 20:36:00,0.51,0.30,0.43,2.76,5.01,1.18,10.66,3.21,1.15,-0.57,-0.31,-0.57,0.61,2.28,-0.99,-0.43,-4.50,-0.81,-0.03,-0.06,-0.08,1.48,3.71,-0.01,3.42,1.22,-0.01,55.01,55.07,54.58,54.58,54.86,54.86
$PJCIUEA,20/12/2025 20:37:00,0.45,0.17,0.45,2.97,5.50,1.32,12.94,3.68,0.89,-0.50,-0.27,-0.62,0.57,1.96,-0.85,0.32,-4.59,-0.60,-0.04,-0.06,-0.06,1.45,3.80,0.02,3.64,1.16,0.02,55.01,55.07,54.64,54.64,54.88,54.88
$PJCIUEA,20/12/2025 20:38:00,0.50,0.22,0.47,2.55,5.35,1.46,12.44,3.23,0.94,-0.54,-0.29,-0.59,0.56,2.04,-0.88,-1.16,-5.05,-0.62,-0.03,-0.06,-0.08,1.39,3.88,0.04,3.87,1.00,0.03,55.07,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 20:39:00,0.40,0.20,0.40,3.20,5.89,1.10,11.69,3.20,1.15,-0.46,-0.31,-0.55,0.42,2.16,-1.13,0.19,-4.63,-0.77,-0.04,-0.06,-0.09,1.30,4.03,0.07,4.21,0.77,0.07,55.01,55.07,54.64,54.64,54.88,54.88
$PJCIUEA,20/12/2025 20:40:00,0.50,0.22,0.45,2.30,5.66,1.59,13.28,3.21,0.94,-0.39,-0.24,-0.47,0.24,2.29,-0.86,-0.57,-5.15,-0.73,-0.01,-0.05,-0.07,1.18,4.10,0.08,4.56,0.39,0.07,55.01,55.07,54.58,54.58,54.85,54.87
$PJCIUEA,20/12/2025 20:41:00,0.48,0.19,0.33,2.09,5.82,1.21,11.17,3.33,1.06,-0.42,-0.27,-0.52,0.15,2.43,-1.23,-0.48,-3.43,-0.76,-0.03,-0.07,-0.08,1.03,4.11,-0.04,3.50,1.07,-0.04,55.01,55.07,54.52,54.58,54.85,54.87
$PJCIUEA,20/12/2025 20:42:00,0.40,0.22,0.55,2.19,5.41,1.52,13.97,3.43,0.97,-0.44,-0.32,-0.52,0.27,2.76,-1.00,-0.52,-4.52,-0.65,-0.03,-0.05,-0.07,0.97,4.22,-0.01,3.47,1.19,-0.00,55.07,55.13,54.58,54.58,54.87,54.87
$PJCIUEA,20/12/2025 20:43:00,0.37,0.20,0.28,1.93,5.59,1.17,12.56,3.28,1.07,-0.44,-0.24,-0.60,0.26,2.83,-1.31,-0.91,-5.01,-0.79,-0.04,-0.04,-0.07,0.98,4.27,0.02,3.81,1.04,0.04,55.07,55.13,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 20:44:00,0.24,0.14,0.37,1.70,5.45,1.70,10.89,3.17,1.09,-0.44,-0.24,-0.42,0.03,3.07,-1.17,0.05,-3.44,-0.60,-0.04,-0.06,-0.09,0.95,4.29,0.04,3.86,0.92,0.05,55.07,55.01,54.58,54.58,54.88,54.87
$PJCIUEA,20/12/2025 20:45:00,0.33,0.15,0.25,2.15,5.97,1.47,13.42,3.32,1.00,-0.42,-0.21,-0.55,-0.02,3.19,-1.33,-0.68,-4.97,-0.79,-0.03,-0.04,-0.07,1.00,4.35,0.11,4.52,0.58,0.12,55.07,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 20:46:00,0.24,0.10,0.35,2.58,5.47,1.53,11.61,3.22,1.03,-0.34,-0.24,-0.39,0.22,3.03,-1.12,-0.02,-4.98,-0.65,-0.05,-0.05,-0.09,0.87,4.34,0.01,4.12,0.56,0.01,55.01,55.07,54.52,54.58,54.84,54.86
$PJCIUEA,20/12/2025 20:47:00,0.28,0.10,0.28,1.77,5.68,0.92,13.54,3.61,1.01,-0.36,-0.36,-0.39,0.03,2.74,-1.09,-0.29,-5.63,-0.77,-0.04,-0.06,-0.08,0.93,4.28,-0.00,3.48,1.16,-0.01,55.07,55.07,54.52,54.58,54.87,54.87
$PJCIUEA,20/12/2025 20:48:00,0.40,0.09,0.37,2.38,5.70,1.35,11.40,3.11,1.14,-0.44,-0.21,-0.44,0.11,2.93,-0.85,-0.85,-5.04,-0.71,-0.03,-0.06,-0.08,0.93,4.30,-0.01,3.56,1.13,-0.00,55.07,55.13,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 20:49:00,0.35,0.12,0.38,1.94,5.43,1.21,10.70,3.22,1.11,-0.42,-0.31,-0.46,-0.09,2.79,-0.93,-0.10,-4.18,-0.74,-0.03,-0.06,-0.08,0.94,4.27,0.04,3.78,1.03,0.04,55.01,55.07,54.58,54.58,54.88,54.88
$PJCIUEA,20/12/2025 20:50:00,0.42,0.14,0.51,2.19,6.07,1.04,14.32,3.34,1.05,-0.41,-0.24,-0.55,-0.12,2.78,-1.07,-0.43,-5.22,-0.91,-0.05,-0.04,-0.08,0.98,4.26,0.05,3.97,0.86,0.06,55.01,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,20/12/2025 20:51:00,0.43,0.19,0.40,2.42,5.80,1.46,11.57,3.26,0.92,-0.42,-0.22,-0.64,-0.10,2.78,-0.72,-0.08,-4.85,-0.62,-0.03,-0.04,-0.07,1.02,4.33,0.11,4.65,0.43,0.11,55.07,55.01,54.58,54.58,54.87,54.87
$PJCIUEA,20/12/2025 20:52:00,0.47,0.12,0.48,2.26,6.13,1.39,13.86,3.26,1.40,-0.34,-0.24,-0.55,-0.06,2.59,-1.04,-1.06,-5.04,-0.98,-0.02,-0.06,-0.05,0.94,4.21,-0.03,3.75,0.83,-0.03,55.07,55.07,54.58,54.64,54.86,54.87
$PJCIUEA,20/12/2025 20:53:00,0.50,0.22,0.42,2.21,5.66,1.28,11.08,3.35,0.99,-0.57,-0.21,-0.59,0.21,2.42,-0.89,-0.55,-4.87,-0.69,-0.04,-0.04,-0.08,0.99,4.22,0.01,3.51,1.17,-0.01,55.01,55.01,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 20:54:00,0.38,0.07,0.33,2.13,5.78,1.13,13.61,3.12,0.95,-0.54,-0.26,-0.54,0.09,2.42,-1.01,-0.02,-4.80,-0.77,-0.04,-0.06,-0.07,0.95,4.23,0.02,3.62,1.11,0.02,55.01,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,20/12/2025 20:55:00,0.35,0.19,0.47,2.21,5.83,1.18,13.23,3.34,1.19,-0.47,-0.27,-0.52,-0.12,2.40,-1.03,-0.95,-5.46,-0.73,-0.04,-0.06,-0.07,1.00,4.22,0.04,3.85,0.98,0.04,55.01,55.07,54.58,54.64,54.87,54.89
$PJCIUEA,20/12/2025 20:56:00,0.47,0.15,0.48,2.39,5.75,1.31,10.79,3.18,0.94,-0.46,-0.31,-0.64,0.27,2.71,-0.90,0.15,-4.61,-0.60,-0.03,-0.06,-0.09,1.03,4.25,0.08,4.16,0.78,0.07,55.01,55.07,54.58,54.58,54.88,54.90
$PJCIUEA,20/12/2025 20:57:00,0.43,0.15,0.35,2.15,5.73,1.57,12.25,3.17,1.40,-0.42,-0.26,-0.49,0.44,2.49,-0.94,-0.89,-4.95,-0.85,-0.02,-0.05,-0.08,1.10,4.20,0.08,4.52,0.37,0.06,55.07,55.01,54.52,54.58,54.86,54.86
$PJCIUEA,20/12/2025 20:58:00,0.51,0.25,0.48,2.18,5.80,1.22,11.55,3.70,0.98,-0.39,-0.29,-0.59,-0.01,2.16,-1.06,-0.20,-5.18,-0.73,-0.02,-0.05,-0.08,1.03,4.13,-0.04,3.56,1.04,-0.02,55.01,55.01,54.52,54.58,54.86,54.87
$PJCIUEA,20/12/2025 20:59:00,0.42,0.17,0.50,2.17,5.49,1.19,13.48,3.42,1.03,-0.41,-0.29,-0.67,0.39,2.34,-0.99,-0.08,-4.79,-0.79,-0.03,-0.05,-0.07,1.09,4.11,0.00,3.54,1.19,0.00,55.01,55.01,54.58,54.58,54.87,54.87
$PJCIUEA,20/12/2025 21:00:00,0.45,0.19,0.48,2.44,5.76,1.14,12.25,3.43,0.99,-0.52,-0.24,-0.73,0.21,2.50,-1.01,-0.58,-5.27,-0.77,-0.04,-0.05,-0.10,1.05,4.11,0.01,3.61,1.08,0.02,55.01,55.01,54.58,54.58,54.88,54.89
$PJCIUEA,20/12/2025 21:01:00,0.47,0.15,0.47,2.01,5.76,1.46,12.67,3.32,0.88,-0.41,-0.22,-0.57,0.09,2.58,-0.78,0.27,-4.52,-0.77,-0.03,-0.05,-0.07,1.02,4.13,0.04,3.89,0.90,0.04,55.07,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,20/12/2025 21:02:00,0.50,0.24,0.43,2.34,5.53,1.55,14.09,3.12,0.98,-0.41,-0.26,-0.55,0.27,2.51,-0.85,-0.65,-4.77,-0.75,-0.02,-0.04,-0.07,1.07,4.25,0.11,4.40,0.62,0.11,55.07,55.07,54.64,54.64,54.88,54.88
$PJCIUEA,20/12/2025 21:03:00,0.40,0.19,0.45,2.49,6.06,1.46,12.81,3.57,1.05,-0.55,-0.29,-0.57,0.18,2.70,-1.04,-0.06,-5.36,-0.68,-0.03,-0.07,-0.08,0.99,4.24,0.01,4.18,0.52,0.01,55.01,55.01,54.64,54.52,54.86,54.86
$PJCIUEA,20/12/2025 21:04:00,0.45,0.20,0.47,2.04,5.65,1.60,13.15,3.37,1.16,-0.44,-0.27,-0.59,0.01,2.37,-0.89,-0.83,-3.83,-0.68,-0.04,-0.06,-0.09,1.04,4.12,-0.02,3.46,1.15,-0.00,55.01,55.01,54.52,54.58,54.86,54.87
$PJCIUEA,20/12/2025 21:05:00,0.45,0.12,0.42,2.45,5.53,1.33,12.14,3.26,0.89,-0.54,-0.26,-0.64,0.27,2.39,-1.05,-0.33,-5.25,-0.93,-0.03,-0.06,-0.08,1.09,4.09,0.01,3.54,1.16,0.00,55.01,55.07,54.58,54.58,54.86,54.88
$PJCIUEA,20/12/2025 21:06:00,0.40,0.14,0.35,2.44,5.87,1.01,10.63,3.01,0.85,-0.57,-0.21,-0.59,0.22,2.53,-0.89,0.28,-4.36,-0.85,-0.04,-0.06,-0.08,1.14,4.04,0.03,3.82,0.99,0.02,55.07,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 21:07:00,0.35,0.19,0.45,2.67,5.55,1.61,13.06,3.11,1.08,-0.52,-0.29,-0.59,0.11,2.63,-0.79,-0.80,-4.71,-0.87,-0.04,-0.06,-0.11,1.14,4.09,0.04,3.95,0.85,0.04,55.01,55.01,54.58,54.64,54.88,54.88
$PJCIUEA,20/12/2025 21:08:00,0.28,0.17,0.42,2.40,5.50,1.19,13.32,3.09,0.92,-0.39,-0.31,-0.52,0.09,2.64,-1.12,0.01,-5.69,-0.64,-0.05,-0.07,-0.08,1.12,4.19,0.11,4.61,0.43,0.11,55.01,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 21:09:00,0.37,0.10,0.35,2.38,5.60,1.30,11.68,3.20,1.19,-0.36,-0.26,-0.49,0.15,2.83,-1.26,-0.39,-4.46,-0.96,-0.04,-0.06,-0.08,0.97,4.14,-0.05,3.71,0.82,-0.02,55.07,55.01,54.58,54.52,54.87,54.87
$PJCIUEA,20/12/2025 21:10:00,0.38,0.12,0.33,2.47,5.48,1.61,12.79,3.22,0.99,-0.55,-0.29,-0.62,0.06,3.03,-1.08,-0.73,-5.09,-0.69,-0.04,-0.06,-0.06,0.95,4.21,-0.01,3.52,1.16,-0.02,55.07,55.07,54.58,54.58,54.86,54.88
$PJCIUEA,20/12/2025 21:11:00,0.35,0.12,0.32,2.04,5.82,1.17,11.21,3.24,1.01,-0.36,-0.19,-0.44,0.00,3.07,-1.10,-0.06,-3.67,-0.69,-0.02,-0.04,-0.07,0.85,4.36,0.01,3.64,1.11,0.01,55.13,55.01,54.58,54.52,54.87,54.88
$PJCIUEA,20/12/2025 21:12:00,0.30,0.15,0.33,2.51,5.80,0.96,12.52,3.30,1.01,-0.37,-0.26,-0.39,0.02,3.27,-1.21,-0.52,-4.91,-0.58,-0.04,-0.05,-0.10,0.81,4.43,0.02,3.81,0.98,0.04,55.01,55.07,54.58,54.58,54.88,54.88
$PJCIUEA,20/12/2025 21:13:00,0.22,0.15,0.22,1.53,5.99,1.44,12.87,3.29,1.08,-0.36,-0.22,-0.55,0.13,3.51,-0.93,0.07,-4.32,-0.68,-0.04,-0.06,-0.09,0.75,4.53,0.06,4.17,0.78,0.08,55.07,55.07,54.58,54.58,54.88,54.90
$PJCIUEA,20/12/2025 21:14:00,0.40,0.17,0.38,1.63,5.95,1.51,11.88,3.22,1.13,-0.36,-0.26,-0.39,-0.33,3.22,-1.09,-0.58,-4.67,-0.89,-0.03,-0.04,-0.07,0.69,4.55,0.08,4.56,0.36,0.07,55.01,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 21:15:00,0.27,0.10,0.30,1.35,6.14,0.92,13.16,3.43,0.98,-0.34,-0.24,-0.47,-0.24,3.41,-1.29,-1.03,-4.52,-0.74,-0.03,-0.06,-0.09,0.60,4.56,-0.04,3.53,1.01,-0.02,55.07,55.01,54.58,54.58,54.85,54.88
$PJCIUEA,20/12/2025 21:16:00,0.35,0.15,0.24,1.50,6.33,1.25,11.42,3.30,1.21,-0.36,-0.27,-0.50,-0.29,3.47,-1.12,-0.29,-4.13,-0.76,-0.02,-0.05,-0.08,0.59,4.55,0.00,3.44,1.17,0.01,55.01,55.07,54.58,54.58,54.88,54.88
$PJCIUEA,20/12/2025 21:17:00,0.30,0.17,0.25,1.46,6.39,1.39,11.98,3.22,1.05,-0.31,-0.24,-0.46,-0.39,2.97,-1.27,-0.76,-5.33,-0.76,-0.04,-0.05,-0.07,0.63,4.58,0.02,3.68,1.06,0.01,55.01,55.07,54.64,54.64,54.89,54.89
$PJCIUEA,20/12/2025 21:18:00,0.28,0.12,0.28,1.63,5.66,1.33,12.15,3.24,1.18,-0.36,-0.34,-0.62,-0.20,3.13,-1.09,0.07,-4.79,-0.73,-0.04,-0.06,-0.08,0.77,4.43,0.03,3.88,0.90,0.05,55.07,55.07,54.58,54.58,54.89,54.89
$PJCIUEA,20/12/2025 21:19:00,0.40,0.17,0.37,1.73,5.88,1.44,10.87,3.24,0.88,-0.41,-0.21,-0.39,-0.06,3.30,-1.32,-0.57,-3.59,-0.72,0.01,0.00,-0.02,0.88,4.49,0.13,4.44,0.65,0.12,55.07,55.07,54.58,54.58,54.87,54.89
$PJCIUEA,20/12/2025 21:20:00,0.47,0.22,0.40,1.85,5.51,1.36,13.63,3.41,1.10,-0.42,-0.34,-0.36,0.09,2.82,-1.18,-0.08,-5.13,-0.68,0.03,-0.01,-0.01,0.86,4.31,0.04,4.18,0.51,0.03,55.01,55.07,54.58,54.58,54.86,54.85
$PJCIUEA,20/12/2025 21:21:00,0.42,0.27,0.50,2.14,5.39,1.36,10.50,3.22,1.14,-0.27,-0.29,-0.49,0.33,2.50,-0.89,-0.69,-3.31,-0.70,0.02,0.00,-0.01,1.11,4.07,0.01,3.47,1.18,0.01,55.01,55.07,54.58,54.58,54.86,54.88
$PJCIUEA,20/12/2025 21:22:00,0.55,0.32,0.43,2.66,5.20,1.48,14.63,3.19,0.92,-0.47,-0.29,-0.62,0.43,2.32,-0.84,-0.52,-4.71,-0.69,0.01,-0.00,-0.01,1.24,3.96,0.03,3.55,1.17,0.03,55.07,55.07,54.64,54.64,54.87,54.89
$PJCIUEA,20/12/2025 21:23:00,0.65,0.22,0.45,2.63,5.68,1.01,10.79,3.38,1.06,-0.37,-0.21,-0.64,0.43,2.35,-0.96,-0.18,-5.19,-0.69,0.02,-0.00,-0.03,1.40,3.90,0.05,3.78,1.04,0.05,55.07,55.07,54.58,54.58,54.88,54.90
$PJCIUEA,20/12/2025 21:24:00,0.40,0.17,0.35,3.19,5.50,1.71,11.31,3.17,1.15,-0.52,-0.19,-0.57,0.36,2.44,-0.87,-0.99,-3.66,-0.56,-0.04,-0.03,-0.08,1.42,3.84,0.06,3.92,0.89,0.05,55.07,55.07,54.58,54.64,54.89,54.89
$PJCIUEA,20/12/2025 21:25:00,0.40,0.15,0.30,2.92,5.11,1.46,12.71,2.98,1.12,-0.42,-0.27,-0.39,0.76,2.65,-0.90,-0.22,-5.38,-0.63,-0.03,-0.06,-0.07,1.49,3.82,0.12,4.70,0.39,0.11,55.01,55.07,54.64,54.64,54.88,54.87
$PJCIUEA,20/12/2025 21:26:00,0.22,0.14,0.38,2.55,5.34,1.11,12.15,3.45,0.99,-0.32,-0.22,-0.34,0.82,2.54,-1.39,-0.96,-3.35,-0.75,-0.03,-0.05,-0.06,1.43,3.71,-0.02,3.73,0.82,-0.03,55.07,55.07,54.52,54.58,54.86,54.87
$PJCIUEA,20/12/2025 21:27:00,0.32,0.24,0.30,2.42,5.43,1.40,12.37,3.31,0.96,-0.46,-0.36,-0.41,0.71,2.10,-1.15,-0.98,-5.49,-0.78,-0.04,-0.05,-0.08,1.50,3.69,-0.01,3.47,1.17,-0.01,55.01,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 21:28:00,0.30,0.15,0.32,2.95,4.95,1.57,12.95,3.49,0.86,-0.42,-0.24,-0.41,0.87,2.20,-1.17,0.23,-5.00,-0.62,-0.06,-0.07,-0.08,1.64,3.63,0.01,3.72,1.09,-0.00,55.01,55.07,54.58,54.64,54.86,54.88
$PJCIUEA,20/12/2025 21:29:00,0.37,0.24,0.43,2.76,5.67,1.16,12.29,3.18,1.03,-0.49,-0.31,-0.49,0.17,2.09,-1.19,-1.08,-3.68,-0.91,-0.02,-0.07,-0.07,1.20,4.00,0.02,3.81,0.99,0.04,55.07,55.07,54.58,54.58,54.89,54.90
$PJCIUEA,20/12/2025 21:30:00,0.37,0.25,0.38,2.40,6.26,1.47,11.27,3.17,1.10,-0.54,-0.27,-0.57,0.04,2.63,-0.96,0.17,-5.19,-0.64,-0.03,-0.06,-0.08,0.89,4.32,0.06,4.12,0.77,0.07,55.07,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,20/12/2025 21:31:00,0.53,0.14,0.42,1.88,5.88,1.25,14.00,3.44,1.26,-0.36,-0.37,-0.55,-0.09,2.55,-0.93,-0.49,-4.61,-0.86,-0.01,-0.04,-0.07,0.94,4.34,0.08,4.53,0.38,0.08,55.01,55.07,54.58,54.52,54.86,54.88
$PJCIUEA,20/12/2025 21:32:00,0.43,0.17,0.37,2.47,5.47,1.26,12.54,3.22,1.14,-0.37,-0.31,-0.62,-0.06,2.76,-0.96,-0.42,-5.07,-0.70,-0.03,-0.04,-0.06,0.95,4.20,-0.03,3.59,1.00,-0.01,55.01,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 21:33:00,0.38,0.15,0.32,2.17,5.78,1.17,12.40,3.17,0.94,-0.34,-0.22,-0.41,0.34,2.86,-1.13,-0.18,-4.02,-0.86,0.01,-0.01,-0.02,1.08,4.14,0.00,3.57,1.16,0.01,55.07,55.07,54.58,54.58,54.88,54.87
$PJCIUEA,20/12/2025 21:34:00,0.35,0.24,0.37,2.13,5.49,1.42,13.31,3.24,1.18,-0.26,-0.19,-0.34,0.35,3.04,-1.07,-0.61,-3.69,-0.57,0.00,-0.01,-0.05,1.16,4.02,0.03,3.60,1.10,0.03,55.01,55.07,54.64,54.64,54.88,54.89
$PJCIUEA,20/12/2025 21:35:00,0.37,0.25,0.30,2.09,5.32,1.23,12.23,3.34,1.00,-0.29,-0.31,-0.49,0.34,2.98,-1.12,0.23,-5.13,-0.60,-0.03,-0.06,-0.06,1.30,3.91,0.05,3.94,0.90,0.03,55.07,55.07,54.64,54.64,54.88,54.90
$PJCIUEA,20/12/2025 21:36:00,0.33,0.15,0.24,2.54,5.45,1.42,12.16,3.05,1.30,-0.50,-0.29,-0.36,0.58,2.66,-1.42,-0.83,-4.15,-0.96,-0.04,-0.06,-0.07,1.45,3.88,0.12,4.40,0.62,0.11,55.07,55.01,54.58,54.64,54.88,54.88
$PJCIUEA,20/12/2025 21:37:00,0.32,0.17,0.35,2.80,5.02,1.32,12.94,3.42,0.97,-0.41,-0.31,-0.39,0.81,2.36,-1.12,-0.12,-5.65,-0.66,-0.06,-0.06,-0.09,1.53,3.66,0.02,4.28,0.48,0.02,55.01,55.01,54.58,54.58,54.86,54.86
$PJCIUEA,20/12/2025 21:38:00,0.40,0.15,0.35,2.73,5.28,1.14,11.63,3.38,1.10,-0.36,-0.27,-0.65,0.96,2.09,-1.23,-0.72,-4.31,-0.78,-0.03,-0.05,-0.09,1.63,3.48,-0.03,3.50,1.12,-0.01,55.07,55.01,54.58,54.58,54.87,54.87
$PJCIUEA,20/12/2025 21:39:00,0.35,0.15,0.50,3.32,5.30,1.26,12.84,3.48,0.95,-0.34,-0.26,-0.44,0.84,1.78,-1.42,-0.49,-5.35,-0.77,-0.05,-0.07,-0.10,1.73,3.45,-0.01,3.48,1.15,-0.00,55.01,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 21:40:00,0.43,0.25,0.45,2.92,4.80,1.48,13.25,3.55,1.01,-0.44,-0.21,-0.46,0.67,1.57,-0.94,0.04,-4.90,-0.74,-0.03,-0.04,-0.07,1.74,3.45,0.03,3.80,1.00,0.04,55.07,55.07,54.58,54.58,54.88,54.88
$PJCIUEA,20/12/2025 21:41:00,0.50,0.27,0.42,3.17,5.01,1.33,11.35,3.17,0.91,-0.46,-0.27,-0.67,0.69,1.97,-1.08,-1.04,-4.09,-0.94,-0.04,-0.07,-0.09,1.77,3.45,0.04,3.88,0.86,0.03,55.07,55.07,54.58,54.64,54.88,54.89
$PJCIUEA,20/12/2025 21:42:00,0.40,0.20,0.42,3.05,5.37,1.44,14.44,3.30,1.17,-0.41,-0.36,-0.55,0.76,1.74,-1.34,-0.20,-4.88,-0.89,-0.04,-0.06,-0.07,1.84,3.50,0.14,4.71,0.43,0.11,55.01,55.01,54.64,54.58,54.87,54.88
$PJCIUEA,20/12/2025 21:43:00,0.42,0.17,0.40,2.89,4.66,1.26,11.01,3.16,1.07,-0.44,-0.27,-0.54,0.60,1.51,-1.15,-0.48,-4.59,-0.66,-0.03,-0.05,-0.09,1.77,3.35,-0.02,3.84,0.73,-0.02,55.01,55.01,54.58,54.58,54.86,54.86
$PJCIUEA,20/12/2025 21:44:00,0.48,0.15,0.42,3.03,4.49,1.17,12.28,3.36,0.89,-0.47,-0.31,-0.62,0.86,1.79,-1.10,-0.87,-4.68,-0.83,-0.04,-0.06,-0.08,1.79,3.38,-0.02,3.44,1.16,-0.02,55.01,55.01,54.58,54.64,54.86,54.87
$PJCIUEA,20/12/2025 21:45:00,0.42,0.15,0.45,3.13,5.34,1.16,12.79,3.22,1.24,-0.39,-0.26,-0.60,0.98,1.57,-1.17,0.32,-5.21,-0.62,-0.03,-0.06,-0.09,1.80,3.37,0.02,3.68,1.07,0.02,55.01,55.01,54.58,54.58,54.87,54.87
$PJCIUEA,20/12/2025 21:46:00,0.51,0.19,0.35,2.83,5.08,1.29,10.96,3.28,0.92,-0.42,-0.27,-0.54,0.69,1.37,-0.92,-0.79,-4.95,-0.62,-0.03,-0.04,-0.08,1.85,3.32,0.04,3.74,0.97,0.03,55.01,55.07,54.58,54.58,54.87,54.89
$PJCIUEA,20/12/2025 21:47:00,0.42,0.20,0.42,3.18,4.64,1.59,13.54,3.46,0.82,-0.44,-0.22,-0.52,0.89,1.94,-0.94,-0.20,-4.92,-0.69,-0.06,-0.05,-0.09,1.85,3.45,0.07,4.23,0.75,0.07,55.01,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 21:48:00,0.43,0.19,0.47,3.01,5.13,1.52,12.16,3.42,1.12,-0.46,-0.26,-0.52,0.98,1.72,-1.19,-1.02,-5.15,-0.71,-0.04,-0.06,-0.07,1.80,3.51,0.09,4.62,0.34,0.08,55.07,55.01,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 21:49:00,0.47,0.19,0.33,2.74,4.98,1.41,14.53,3.19,0.89,-0.42,-0.32,-0.54,0.30,1.64,-1.05,-0.28,-5.12,-0.83,-0.03,-0.05,-0.08,1.62,3.52,-0.03,3.62,0.97,-0.02,55.01,55.07,54.58,54.58,54.86,54.86
$PJCIUEA,20/12/2025 21:50:00,0.45,0.15,0.50,2.73,4.92,1.38,11.94,3.35,0.94,-0.50,-0.24,-0.69,0.69,1.88,-1.14,-0.08,-4.38,-0.79,-0.05,-0.06,-0.11,1.60,3.57,-0.00,3.49,1.13,-0.01,55.01,55.07,54.58,54.58,54.87,54.87
$PJCIUEA,20/12/2025 21:51:00,0.48,0.19,0.47,2.50,5.43,1.03,10.82,3.29,1.01,-0.41,-0.34,-0.59,0.63,1.91,-1.22,-0.12,-4.04,-0.66,-0.03,-0.05,-0.06,1.55,3.60,0.00,3.65,1.07,0.02,55.07,55.07,54.58,54.58,54.88,54.88
$PJCIUEA,20/12/2025 21:52:00,0.47,0.15,0.45,2.80,5.31,1.75,13.25,3.06,0.94,-0.42,-0.31,-0.49,0.77,2.16,-0.91,0.06,-3.88,-0.61,-0.04,-0.06,-0.08,1.55,3.64,0.05,3.87,0.87,0.04,55.01,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,20/12/2025 21:53:00,0.43,0.19,0.53,3.02,4.93,1.24,12.10,3.23,0.99,-0.39,-0.27,-0.52,0.55,1.99,-0.91,-0.45,-5.57,-0.74,-0.05,-0.06,-0.07,1.61,3.69,0.11,4.46,0.61,0.10,55.07,55.01,54.58,54.58,54.88,54.88
$PJCIUEA,20/12/2025 21:54:00,0.48,0.15,0.47,2.70,5.62,1.41,13.59,3.47,1.01,-0.46,-0.34,-0.62,0.46,1.77,-1.17,0.20,-4.53,-0.74,-0.03,-0.06,-0.06,1.52,3.66,0.01,4.22,0.49,0.02,55.07,55.01,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 21:55:00,0.43,0.12,0.42,2.90,4.95,1.82,13.18,3.46,1.10,-0.44,-0.26,-0.62,0.40,1.62,-0.88,-0.85,-5.42,-0.65,-0.05,-0.06,-0.09,1.47,3.59,-0.02,3.40,1.12,-0.01,55.01,55.07,54.58,54.64,54.87,54.87
$PJCIUEA,20/12/2025 21:56:00,0.43,0.12,0.40,2.78,5.07,1.15,11.25,3.32,0.90,-0.46,-0.27,-0.55,0.67,1.86,-0.93,-0.51,-4.08,-0.86,-0.06,-0.06,-0.09,1.50,3.62,-0.01,3.49,1.18,-0.01,55.01,55.07,54.58,54.58,54.87,54.89
$PJCIUEA,20/12/2025 21:57:00,0.47,0.10,0.38,2.80,5.34,1.39,12.37,3.08,1.12,-0.44,-0.27,-0.64,0.58,1.80,-1.09,0.13,-4.50,-0.71,-0.02,-0.07,-0.07,1.55,3.61,0.03,3.70,1.01,0.04,55.07,55.07,54.64,54.64,54.88,54.90
$PJCIUEA,20/12/2025 21:58:00,0.47,0.15,0.37,2.46,5.39,1.41,12.05,3.16,0.94,-0.42,-0.26,-0.59,0.77,1.99,-0.94,-0.77,-5.07,-0.71,-0.02,-0.06,-0.07,1.61,3.65,0.04,3.92,0.89,0.03,55.01,55.07,54.58,54.58,54.88,54.90
$PJCIUEA,20/12/2025 21:59:00,0.51,0.24,0.40,3.00,5.70,1.21,12.78,3.03,1.14,-0.41,-0.29,-0.64,0.69,2.21,-0.90,0.11,-4.95,-0.73,-0.04,-0.07,-0.09,1.65,3.68,0.12,4.68,0.42,0.12,55.07,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,20/12/2025 22:00:00,0.35,0.20,0.47,2.65,5.21,1.61,13.23,3.12,0.92,-0.49,-0.26,-0.60,0.64,1.59,-1.08,-0.44,-4.60,-0.73,-0.04,-0.04,-0.05,1.52,3.60,-0.02,3.80,0.75,-0.03,55.07,55.07,54.58,54.58,54.87,54.87
$PJCIUEA,20/12/2025 22:01:00,0.33,0.15,0.53,2.88,4.99,1.34,11.70,3.63,0.98,-0.42,-0.27,-0.54,0.44,1.81,-0.86,-1.17,-4.09,-0.63,-0.05,-0.05,-0.09,1.52,3.64,-0.02,3.41,1.19,-0.01,55.07,55.01,54.58,54.58,54.87,54.87
$PJCIUEA,20/12/2025 22:02:00,0.42,0.09,0.43,2.97,5.25,1.22,10.96,3.18,1.07,-0.46,-0.31,-0.52,0.62,2.13,-1.19,0.19,-4.33,-0.79,-0.03,-0.05,-0.08,1.45,3.70,0.01,3.55,1.14,0.03,55.01,55.01,54.64,54.64,54.88,54.89
$PJCIUEA,20/12/2025 22:03:00,0.45,0.17,0.48,2.26,5.35,1.29,11.85,3.30,0.86,-0.47,-0.27,-0.57,0.28,1.99,-1.12,-0.76,-4.28,-0.75,-0.04,-0.05,-0.08,1.45,3.74,0.04,3.74,0.98,0.02,55.07,55.07,54.64,54.58,54.88,54.90
$PJCIUEA,20/12/2025 22:04:00,0.42,0.20,0.50,2.57,5.12,1.19,11.98,3.12,1.19,-0.54,-0.24,-0.52,0.59,2.17,-1.14,-0.04,-3.61,-0.69,-0.02,-0.06,-0.05,1.40,3.83,0.07,4.11,0.77,0.07,55.01,55.01,54.64,54.58,54.88,54.88
$PJCIUEA,20/12/2025 22:05:00,0.42,0.20,0.43,2.41,5.76,1.57,12.19,3.24,1.19,-0.39,-0.19,-0.42,0.51,2.59,-1.15,-0.36,-4.95,-0.71,0.01,-0.02,-0.05,1.32,3.99,0.10,4.56,0.37,0.08,55.01,55.01,54.64,54.58,54.87,54.87
$PJCIUEA,20/12/2025 22:06:00,0.35,0.15,0.25,2.07,5.06,1.45,12.77,3.19,1.19,-0.52,-0.31,-0.50,0.42,2.68,-1.14,-0.44,-3.38,-0.78,-0.04,-0.05,-0.08,1.18,3.97,-0.03,3.60,0.95,-0.02,55.07,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 22:07:00,0.38,0.10,0.33,2.28,5.27,1.06,11.86,3.45,0.98,-0.31,-0.32,-0.54,0.46,2.94,-1.22,-0.81,-4.83,-0.63,-0.03,-0.07,-0.07,1.15,3.98,-0.01,3.45,1.16,-0.01,55.01,55.01,54.58,54.64,54.87,54.88
$PJCIUEA,20/12/2025 22:08:00,0.28,0.24,0.20,2.53,5.64,1.17,11.71,3.15,0.89,-0.29,-0.26,-0.49,0.15,2.93,-1.15,-0.55,-4.53,-0.75,-0.03,-0.04,-0.08,1.16,4.01,0.00,3.66,1.04,0.02,55.01,55.07,54.58,54.52,54.88,54.87
$PJCIUEA,20/12/2025 22:09:00,0.30,0.14,0.25,2.15,5.52,1.34,11.15,3.13,1.17,-0.44,-0.21,-0.60,0.46,2.90,-1.16,0.27,-3.27,-0.59,-0.01,-0.05,-0.07,1.22,4.00,0.03,3.91,0.88,0.04,55.01,55.13,54.58,54.58,54.88,54.90
$PJCIUEA,20/12/2025 22:10:00,0.32,0.15,0.35,2.59,5.71,1.25,12.58,3.20,0.91,-0.44,-0.18,-0.49,0.26,2.89,-1.14,-0.69,-5.07,-0.81,-0.03,-0.04,-0.07,1.28,4.02,0.10,4.38,0.65,0.11,55.01,55.07,54.58,54.64,54.89,54.89
$PJCIUEA,20/12/2025 22:11:00,0.43,0.09,0.42,2.80,5.30,1.25,12.26,3.15,1.27,-0.50,-0.29,-0.65,0.18,1.94,-0.88,0.01,-3.94,-0.82,-0.04,-0.06,-0.06,1.28,3.93,0.04,4.39,0.39,0.03,55.01,55.07,54.58,54.64,54.86,54.86
$PJCIUEA,20/12/2025 22:12:00,0.38,0.19,0.37,2.60,5.41,1.19,12.77,3.31,1.07,-0.57,-0.21,-0.60,0.28,2.24,-1.06,-0.68,-4.80,-0.74,-0.03,-0.05,-0.08,1.21,3.90,-0.03,3.47,1.08,-0.01,55.01,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 22:13:00,0.35,0.15,0.42,2.18,5.62,1.53,11.93,3.38,0.92,-0.55,-0.24,-0.49,0.55,2.40,-1.15,-0.24,-4.94,-1.12,-0.03,-0.05,-0.08,1.26,3.92,0.01,3.59,1.09,-0.01,55.01,55.01,54.58,54.58,54.86,54.88
$PJCIUEA,20/12/2025 22:14:00,0.40,0.15,0.24,2.11,5.47,1.36,11.68,3.31,1.15,-0.32,-0.21,-0.36,0.48,2.65,-1.13,0.09,-3.69,-0.62,-0.01,-0.03,-0.06,1.25,3.94,0.04,3.74,1.03,0.05,55.07,55.07,54.58,54.64,54.88,54.89
$PJCIUEA,20/12/2025 22:15:00,0.40,0.10,0.35,2.68,5.19,1.36,13.33,3.20,1.09,-0.34,-0.27,-0.44,0.51,2.91,-1.15,-1.13,-4.93,-0.56,-0.03,-0.05,-0.07,1.23,4.00,0.05,4.02,0.80,0.04,55.07,55.13,54.58,54.64,54.86,54.88
$PJCIUEA,20/12/2025 22:16:00,0.38,0.10,0.43,2.38,6.00,1.42,11.14,3.29,1.03,-0.41,-0.31,-0.49,0.19,2.68,-0.93,-0.06,-4.37,-0.86,-0.02,-0.05,-0.06,1.18,4.12,0.14,4.66,0.41,0.13,55.01,55.07,54.58,54.58,54.86,54.88
$PJCIUEA,20/12/2025 22:17:00,0.43,0.24,0.35,2.26,5.28,1.17,12.86,3.26,1.00,-0.46,-0.27,-0.69,0.10,2.27,-1.03,-0.03,-4.76,-0.71,-0.04,-0.04,-0.09,1.10,4.00,-0.03,3.83,0.72,-0.01,55.01,55.07,54.58,54.58,54.85,54.87
$PJCIUEA,20/12/2025 22:18:00,0.25,0.14,0.40,1.96,5.34,1.31,11.09,3.17,1.03,-0.37,-0.22,-0.47,0.28,2.69,-1.18,-1.07,-4.70,-0.71,-0.05,-0.06,-0.08,1.14,3.99,-0.03,3.45,1.15,-0.01,55.07,55.01,54.58,54.52,54.87,54.87
$PJCIUEA,20/12/2025 22:19:00,0.30,0.10,0.28,2.40,5.78,1.08,14.02,3.09,1.01,-0.36,-0.24,-0.49,0.38,2.96,-1.06,-0.25,-5.17,-0.89,-0.05,-0.05,-0.08,1.16,4.03,-0.00,3.63,1.09,0.03,55.01,55.01,54.58,54.58,54.89,54.88
$PJCIUEA,20/12/2025 22:20:00,0.61,0.20,0.38,2.21,5.59,1.24,13.69,3.26,1.20,-0.42,-0.24,-0.57,0.10,2.59,-0.91,-0.77,-4.81,-0.75,-0.03,-0.05,-0.07,1.11,4.08,0.04,3.83,0.92,0.04,55.01,55.07,54.64,54.64,54.88,54.89
$PJCIUEA,20/12/2025 22:21:00,0.48,0.15,0.43,2.21,5.55,1.34,10.80,3.10,1.11,-0.41,-0.27,-0.62,0.31,2.57,-0.83,0.12,-4.63,-0.70,-0.01,-0.06,-0.09,1.12,4.12,0.08,4.18,0.76,0.07,55.07,55.01,54.58,54.58,54.88,54.89
$PJCIUEA,20/12/2025 22:22:00,0.32,0.19,0.28,2.09,5.87,1.26,13.07,3.11,1.26,-0.42,-0.29,-0.42,0.21,2.69,-1.32,-0.93,-4.84,-0.80,-0.04,-0.06,-0.07,1.13,4.11,0.08,4.62,0.34,0.09,55.01,55.01,54.64,54.58,54.87,54.87
$PJCIUEA,20/12/2025 22:23:00,0.28,0.09,0.35,2.88,5.43,1.53,11.68,3.47,1.02,-0.49,-0.22,-0.50,0.34,2.62,-1.21,-0.16,-4.79,-0.68,-0.05,-0.07,-0.11,1.11,4.02,-0.04,3.62,0.94,-0.03,55.07,55.01,54.52,54.58,54.87,54.87
$PJCIUEA,20/12/2025 22:24:00,0.47,0.17,0.48,2.02,5.36,1.32,12.61,3.15,1.08,-0.49,-0.32,-0.55,0.32,2.38,-0.94,-0.54,-4.03,-0.81,-0.04,-0.05,-0.08,1.12,4.04,-0.01,3.43,1.17,-0.01,55.01,55.07,54.64,54.64,54.87,54.89
$PJCIUEA,20/12/2025 22:25:00,0.55,0.24,0.51,2.11,5.51,1.23,11.44,3.26,1.11,-0.50,-0.32,-0.49,0.20,2.80,-1.31,-0.61,-5.51,-0.69,-0.05,-0.05,-0.09,1.09,3.99,0.01,3.64,1.04,0.02,55.07,55.07,54.64,54.64,54.89,54.90
$PJCIUEA,20/12/2025 22:26:00,0.28,0.17,0.35,2.44,5.54,1.27,11.38,3.48,0.96,-0.36,-0.24,-0.39,0.34,3.01,-1.02,0.07,-4.23,-0.62,-0.04,-0.06,-0.07,1.20,3.99,0.04,3.84,0.92,0.05,55.07,55.07,54.64,54.58,54.90,54.89
$PJCIUEA,20/12/2025 22:27:00,0.45,0.15,0.43,2.48,5.26,1.59,13.25,3.20,1.04,-0.46,-0.26,-0.59,0.38,2.40,-0.81,-1.17,-4.42,-0.66,-0.03,-0.04,-0.07,1.28,3.97,0.12,4.33,0.66,0.11,55.07,55.07,54.58,54.64,54.89,54.90
$PJCIUEA,20/12/2025 22:28:00,0.35,0.22,0.37,2.67,5.69,1.15,13.08,3.09,0.84,-0.50,-0.32,-0.57,0.22,2.32,-1.27,0.12,-5.32,-0.91,-0.04,-0.05,-0.09,1.28,3.90,0.04,4.24,0.48,0.03,55.07,55.01,54.58,54.64,54.87,54.88
$PJCIUEA,20/12/2025 22:29:00,0.43,0.17,0.30,2.15,5.82,1.42,13.11,3.26,1.02,-0.36,-0.27,-0.42,0.42,2.44,-1.12,-0.41,-4.12,-0.66,-0.03,-0.03,-0.06,1.23,3.93,-0.01,3.45,1.11,-0.02,55.07,55.07,54.64,54.58,54.87,54.88
$PJCIUEA,20/12/2025 22:30:00,0.40,0.12,0.28,2.69,5.32,1.52,12.67,3.24,0.97,-0.44,-0.24,-0.52,0.45,2.22,-0.85,-0.98,-4.80,-0.64,-0.02,-0.04,-0.07,1.20,3.92,-0.00,3.50,1.14,0.01,55.01,55.01,54.58,54.58,54.87,54.89
$PJCIUEA,20/12/2025 22:31:00,0.47,0.17,0.45,2.46,5.18,1.26,10.92,3.22,1.05,-0.41,-0.21,-0.52,0.38,2.23,-0.92,-0.25,-4.09,-0.69,-0.02,-0.05,-0.06,1.24,3.93,0.02,3.65,1.03,0.02,55.01,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,20/12/2025 22:32:00,0.33,0.28,0.33,2.42,5.26,1.21,11.67,3.27,1.09,-0.39,-0.31,-0.49,0.44,2.51,-1.69,-0.16,-3.61,-0.98,-0.02,-0.04,-0.07,1.23,3.95,0.04,3.93,0.86,0.05,55.01,55.07,54.64,54.58,54.89,54.88
$PJCIUEA,20/12/2025 22:33:00,0.50,0.10,0.42,2.40,6.03,1.45,13.23,3.30,1.04,-0.34,-0.32,-0.57,0.48,2.74,-1.12,-0.10,-4.69,-0.62,-0.01,-0.05,-0.07,1.33,4.01,0.13,4.66,0.46,0.13,55.07,55.07,54.58,54.52,54.88,54.89
$PJCIUEA,20/12/2025 22:34:00,0.42,0.19,0.58,2.93,5.18,1.34,10.79,3.28,1.05,-0.46,-0.24,-0.57,0.27,2.09,-1.09,-0.63,-5.04,-0.82,-0.02,-0.04,-0.05,1.27,3.87,-0.01,3.87,0.70,-0.00,55.01,55.01,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 22:35:00,0.35,0.17,0.28,2.11,5.33,1.01,13.03,3.34,1.11,-0.34,-0.31,-0.39,0.54,2.36,-1.18,-0.64,-4.74,-0.68,-0.03,-0.06,-0.07,1.35,3.79,-0.03,3.46,1.14,-0.02,55.01,55.01,54.64,54.58,54.88,54.87
$PJCIUEA,20/12/2025 22:36:00,0.42,0.19,0.40,2.57,5.35,1.24,10.68,3.03,1.02,-0.41,-0.31,-0.57,0.57,2.46,-1.02,0.21,-4.32,-0.77,-0.04,-0.04,-0.05,1.44,3.70,0.02,3.61,1.12,0.01,55.07,55.01,54.58,54.58,54.88,54.88
$PJCIUEA,20/12/2025 22:37:00,0.48,0.19,0.38,2.88,5.22,1.23,12.38,3.49,1.00,-0.57,-0.32,-0.59,0.52,1.81,-0.96,-0.91,-5.36,-0.64,-0.03,-0.06,-0.09,1.55,3.65,0.04,3.76,0.97,0.03,55.01,55.07,54.64,54.58,54.89,54.89
$PJCIUEA,20/12/2025 22:38:00,0.42,0.15,0.33,2.80,5.07,1.27,12.86,3.23,1.17,-0.39,-0.24,-0.37,0.88,2.49,-1.12,-0.04,-4.88,-0.66,-0.02,-0.04,-0.07,1.64,3.64,0.06,4.11,0.79,0.07,55.07,55.07,54.58,54.58,54.88,54.90
$PJCIUEA,20/12/2025 22:39:00,0.40,0.17,0.27,2.77,5.41,1.14,13.46,3.26,1.00,-0.55,-0.22,-0.54,0.54,2.19,-1.24,-0.72,-4.92,-0.83,-0.02,-0.04,-0.08,1.69,3.58,0.10,4.56,0.39,0.08,55.01,55.07,54.58,54.58,54.85,54.88
$PJCIUEA,20/12/2025 22:40:00,0.33,0.28,0.33,2.75,4.80,1.30,11.61,3.36,1.23,-0.46,-0.27,-0.64,0.57,1.92,-0.90,-0.78,-4.86,-0.77,-0.04,-0.05,-0.10,1.66,3.39,-0.02,3.53,0.95,-0.02,55.07,55.01,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 22:41:00,0.27,0.14,0.33,3.19,4.77,1.47,10.27,3.32,1.21,-0.49,-0.32,-0.52,0.93,2.23,-1.23,-0.25,-3.23,-0.76,-0.04,-0.06,-0.09,1.78,3.37,-0.02,3.47,1.18,-0.02,55.13,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 22:42:00,0.50,0.14,0.43,3.11,5.00,1.06,14.40,3.36,1.04,-0.42,-0.27,-0.55,0.86,1.65,-1.10,-0.56,-4.77,-0.98,-0.03,-0.06,-0.05,1.86,3.27,0.02,3.62,1.07,0.01,55.01,55.07,54.58,54.64,54.88,54.88
$PJCIUEA,20/12/2025 22:43:00,0.33,0.15,0.33,2.91,5.06,1.25,10.81,3.31,1.01,-0.32,-0.22,-0.60,1.15,2.06,-1.34,-0.14,-5.46,-0.62,-0.02,-0.05,-0.07,1.98,3.23,0.04,3.94,0.89,0.04,55.01,55.01,54.58,54.58,54.87,54.87
$PJCIUEA,20/12/2025 22:44:00,0.47,0.14,0.51,3.82,4.95,1.72,12.44,3.13,1.07,-0.39,-0.27,-0.50,1.10,1.62,-0.88,-0.98,-3.84,-0.56,-0.02,-0.06,-0.06,2.07,3.19,0.10,4.37,0.61,0.10,55.07,55.07,54.58,54.58,54.87,54.89
$PJCIUEA,20/12/2025 22:45:00,0.28,0.17,0.40,3.18,4.39,1.40,13.18,3.15,0.90,-0.42,-0.29,-0.50,0.96,1.52,-1.21,0.02,-5.77,-0.81,-0.04,-0.07,-0.07,2.07,3.08,0.04,4.29,0.41,0.04,55.07,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 22:46:00,0.50,0.19,0.40,3.98,5.01,1.19,11.92,3.22,0.88,-0.50,-0.22,-0.69,1.22,1.55,-1.31,-0.87,-3.33,-0.77,-0.05,-0.04,-0.08,2.09,3.03,-0.02,3.49,1.10,-0.02,55.01,55.07,54.58,54.58,54.86,54.88
$PJCIUEA,20/12/2025 22:47:00,0.42,0.10,0.33,3.10,4.87,1.47,12.27,3.45,1.03,-0.41,-0.27,-0.50,1.12,1.36,-1.13,-0.54,-4.68,-0.75,-0.03,-0.07,-0.08,2.13,3.02,-0.00,3.53,1.12,0.00,55.01,55.01,54.58,54.58,54.85,54.87
$PJCIUEA,20/12/2025 22:48:00,0.32,0.19,0.35,3.68,4.77,1.42,12.90,3.19,0.91,-0.37,-0.31,-0.52,1.42,1.45,-0.83,0.23,-4.46,-0.79,-0.03,-0.04,-0.06,2.12,3.06,0.03,3.83,0.99,0.03,55.01,55.01,54.58,54.58,54.88,54.88
$PJCIUEA,20/12/2025 22:49:00,0.50,0.28,0.38,3.65,4.50,1.31,12.53,3.14,0.98,-0.44,-0.29,-0.50,1.13,1.61,-1.21,-0.68,-3.40,-0.74,-0.02,-0.05,-0.08,2.16,3.10,0.05,3.92,0.87,0.06,55.07,55.07,54.58,54.58,54.87,54.89
$PJCIUEA,20/12/2025 22:50:00,0.32,0.12,0.27,3.57,4.81,1.23,12.96,3.22,1.12,-0.46,-0.26,-0.62,1.23,1.73,-1.10,0.15,-4.51,-0.57,-0.04,-0.06,-0.08,2.24,3.04,0.12,4.56,0.46,0.11,55.07,55.01,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 22:51:00,0.40,0.15,0.43,3.78,4.45,1.28,12.96,3.12,1.09,-0.36,-0.24,-0.57,1.15,1.06,-1.25,-0.85,-4.05,-0.84,-0.01,-0.05,-0.06,2.19,2.92,-0.00,3.93,0.66,-0.02,55.01,55.07,54.52,54.58,54.84,54.87
$PJCIUEA,20/12/2025 22:52:00,0.51,0.19,0.27,3.42,4.71,1.24,13.40,3.64,1.03,-0.34,-0.29,-0.52,1.34,1.55,-1.33,-0.79,-5.57,-0.94,-0.01,-0.04,-0.06,2.23,2.84,-0.02,3.41,1.13,-0.01,55.01,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 22:53:00,0.33,0.19,0.43,3.53,4.41,1.28,12.27,3.33,1.31,-0.44,-0.31,-0.49,1.55,1.53,-1.33,-0.06,-4.85,-0.64,-0.02,-0.05,-0.08,2.36,2.82,0.01,3.58,1.08,-0.00,55.01,55.01,54.58,54.58,54.87,54.87
$PJCIUEA,20/12/2025 22:54:00,0.35,0.07,0.33,3.95,4.51,1.55,11.46,3.17,0.94,-0.44,-0.41,-0.54,1.60,1.52,-0.77,-0.28,-3.88,-0.58,-0.04,-0.07,-0.08,2.41,2.75,0.03,3.78,0.93,0.03,55.01,55.01,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 22:55:00,0.47,0.22,0.40,3.55,4.20,1.20,12.76,2.96,1.04,-0.46,-0.31,-0.54,1.25,1.03,-0.93,-0.12,-4.73,-0.66,-0.04,-0.05,-0.08,2.49,2.73,0.08,4.04,0.78,0.06,55.01,55.01,54.58,54.64,54.86,54.88
$PJCIUEA,20/12/2025 22:56:00,0.32,0.10,0.28,3.57,3.95,1.32,12.37,3.15,1.03,-0.34,-0.27,-0.60,1.57,1.74,-1.34,-0.47,-4.91,-0.69,-0.05,-0.03,-0.08,2.56,2.69,0.10,4.63,0.32,0.08,55.01,55.01,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 22:57:00,0.35,0.19,0.33,3.86,3.95,1.09,12.00,3.01,1.11,-0.49,-0.24,-0.55,1.56,1.07,-1.03,-0.20,-4.76,-0.71,-0.06,-0.07,-0.09,2.46,2.62,-0.03,3.61,0.88,-0.02,55.07,55.01,54.58,54.58,54.84,54.85
$PJCIUEA,20/12/2025 22:58:00,0.30,0.24,0.27,3.96,3.95,1.26,12.77,3.43,1.08,-0.36,-0.24,-0.34,1.62,1.32,-1.10,-0.77,-4.64,-0.71,-0.03,-0.06,-0.07,2.49,2.65,0.00,3.47,1.11,-0.02,55.01,55.07,54.58,54.58,54.86,54.86
$PJCIUEA,20/12/2025 22:59:00,0.43,0.12,0.35,3.75,4.31,1.19,14.38,3.14,1.10,-0.34,-0.26,-0.55,1.60,1.03,-0.98,-0.31,-4.75,-1.16,-0.04,-0.08,-0.09,2.55,2.63,0.01,3.68,1.06,0.01,55.01,55.01,54.58,54.58,54.86,54.88
$PJCIUEA,20/12/2025 23:00:00,0.47,0.10,0.40,3.54,4.22,1.17,11.24,3.32,0.88,-0.37,-0.27,-0.47,1.61,1.30,-1.42,0.07,-5.07,-0.78,-0.03,-0.05,-0.07,2.52,2.60,0.04,3.86,0.86,0.03,55.01,55.01,54.58,54.58,54.87,54.88
$PJCIUEA,20/12/2025 23:01:00,0.38,0.10,0.32,3.85,4.21,1.01,13.02,3.25,1.23,-0.42,-0.26,-0.65,1.38,1.57,-1.12,-0.41,-4.45,-0.81,-0.04,-0.06,-0.09,2.63,2.63,0.07,4.33,0.63,0.09,55.01,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,20/12/2025 23:02:00,0.38,0.20,0.30,3.70,4.32,1.66,13.36,3.09,0.94,-0.44,-0.34,-0.59,1.67,1.06,-1.29,0.08,-4.91,-0.65,-0.04,-0.06,-0.09,2.60,2.60,0.04,4.32,0.41,0.03,55.01,55.01,54.58,54.64,54.86,54.87
$PJCIUEA,20/12/2025 23:03:00,0.47,0.14,0.33,3.82,4.37,1.06,10.59,3.56,1.01,-0.41,-0.27,-0.54,1.69,1.08,-1.10,-0.64,-4.34,-0.90,-0.02,-0.05,-0.08,2.57,2.56,-0.03,3.51,1.06,-0.03,55.01,55.01,54.58,54.58,54.85,54.86
$PJCIUEA,20/12/2025 23:04:00,0.40,0.12,0.28,3.90,4.15,1.26,11.31,3.28,1.11,-0.36,-0.36,-0.52,1.37,0.93,-0.94,-0.51,-4.22,-0.77,-0.04,-0.08,-0.09,2.63,2.49,-0.01,3.45,1.16,0.01,55.01,55.07,54.58,54.58,54.85,54.87
$PJCIUEA,20/12/2025 23:05:00,0.40,0.20,0.43,4.36,4.41,1.40,12.87,3.12,0.96,-0.46,-0.32,-0.50,1.40,0.96,-1.08,0.17,-4.71,-0.70,-0.01,-0.04,-0.05,2.65,2.52,0.05,3.75,1.01,0.02,55.01,55.01,54.58,54.64,54.88,54.88
$PJCIUEA,20/12/2025 23:06:00,0.33,0.24,0.25,4.10,3.76,1.24,11.12,3.07,0.97,-0.29,-0.32,-0.54,1.60,1.18,-1.04,-0.55,-4.95,-0.63,-0.02,-0.05,-0.10,2.71,2.45,0.04,3.87,0.83,0.03,55.01,55.01,54.58,54.58,54.86,54.86
$PJCIUEA,20/12/2025 23:07:00,0.48,0.10,0.45,4.18,4.24,1.49,13.50,3.05,0.96,-0.47,-0.32,-0.60,1.62,1.13,-0.75,0.20,-4.36,-0.61,-0.03,-0.05,-0.07,2.79,2.47,0.11,4.56,0.47,0.12,55.07,55.01,54.58,54.58,54.85,54.86
$PJCIUEA,20/12/2025 23:08:00,0.50,0.17,0.35,3.88,3.72,1.19,12.84,3.09,0.91,-0.36,-0.29,-0.47,1.09,0.71,-1.03,-0.49,-5.40,-0.65,-0.02,-0.05,-0.07,2.70,2.19,-0.01,4.05,0.35,-0.01,54.95,54.95,53.91,53.91,54.69,54.69
$PJCIUEA,20/12/2025 23:09:00,0.33,0.14,0.25,4.29,3.84,1.23,13.62,3.32,1.19,-0.32,-0.24,-0.59,-0.36,0.48,-0.98,-1.02,-4.29,-0.67,-0.03,-0.05,-0.07,2.89,2.28,-0.02,3.48,1.16,-0.01,54.64,54.64,53.48,53.60,54.44,54.44
$PJCIUEA,20/12/2025 23:10:00,0.40,0.17,0.30,4.43,3.42,1.19,10.98,3.21,1.06,-0.47,-0.21,-0.50,1.78,1.02,-0.87,0.25,-4.90,-0.64,-0.03,-0.05,-0.08,2.89,2.37,0.02,3.64,1.17,0.01,54.83,54.82,54.34,54.34,54.64,54.65
$PJCIUEA,20/12/2025 23:11:00,0.28,0.25,0.25,3.90,3.92,1.24,10.46,3.17,0.78,-0.41,-0.16,-0.39,2.03,1.07,-1.24,-0.59,-3.98,-0.94,-0.03,-0.04,-0.09,2.90,2.30,0.02,3.71,1.00,0.02,54.89,54.88,54.40,54.40,54.73,54.74
$PJCIUEA,20/12/2025 23:12:00,0.45,0.15,0.22,3.97,3.84,1.17,11.88,2.85,0.92,-0.37,-0.27,-0.46,1.72,1.12,-0.91,0.16,-5.02,-0.61,-0.03,-0.08,-0.08,2.83,2.33,0.06,4.03,0.76,0.06,54.89,54.88,54.34,54.40,54.69,54.70
$PJCIUEA,20/12/2025 23:13:00,0.38,0.12,0.40,4.07,3.42,1.38,13.30,3.11,1.08,-0.41,-0.21,-0.44,1.96,0.92,-0.82,-0.54,-5.13,-0.65,-0.05,-0.04,-0.07,2.85,2.14,0.08,4.67,0.04,0.10,54.76,54.70,53.91,53.85,54.44,54.44
$PJCIUEA,20/12/2025 23:14:00,0.48,0.14,0.33,3.83,3.53,1.09,12.62,2.99,0.95,-0.32,-0.26,-0.55,0.81,0.44,-1.15,-0.66,-6.10,-0.65,-0.04,-0.05,-0.06,2.54,2.12,-0.03,3.70,0.36,-0.03,54.28,54.27,52.87,52.87,53.96,53.96
$PJCIUEA,20/12/2025 23:15:00,0.43,0.14,0.28,3.88,3.68,1.25,12.94,2.85,1.36,-0.47,-0.22,-0.49,1.81,0.63,-1.17,-0.41,-5.49,-0.73,-0.05,-0.05,-0.09,2.70,2.13,-0.03,3.53,0.74,0.00,53.79,53.79,53.18,53.24,53.56,53.58
$PJCIUEA,20/12/2025 23:16:00,0.40,0.19,0.40,3.97,3.41,1.47,11.42,3.01,0.91,-0.36,-0.27,-0.49,1.70,0.70,-0.98,0.11,-4.80,-0.84,-0.03,-0.05,-0.07,2.71,2.23,0.02,3.69,0.76,0.02,53.67,53.72,53.18,53.11,53.51,53.52
$PJCIUEA,20/12/2025 23:17:00,0.24,0.14,0.38,3.93,3.36,1.23,13.86,2.76,1.11,-0.39,-0.31,-0.50,1.78,1.02,-1.17,-0.20,-5.46,-0.72,-0.03,-0.05,-0.10,2.71,2.20,0.06,3.95,0.60,0.06,53.60,53.60,53.12,53.11,53.45,53.45
$PJCIUEA,20/12/2025 23:18:00,0.37,0.14,0.30,3.91,3.61,1.17,12.45,2.80,1.11,-0.42,-0.24,-0.49,1.61,1.17,-1.28,-0.29,-5.52,-0.75,-0.03,-0.04,-0.06,2.78,2.27,0.06,4.30,0.38,0.09,53.54,53.60,53.05,53.05,53.38,53.40
$PJCIUEA,20/12/2025 23:19:00,0.43,0.15,0.38,4.19,3.65,1.21,12.10,2.92,1.23,-0.41,-0.24,-0.47,1.69,0.75,-0.94,-0.08,-5.22,-0.79,-0.04,-0.06,-0.09,2.74,2.29,0.06,4.59,0.04,0.06,53.54,53.54,52.99,52.99,53.34,53.34
$PJCIUEA,20/12/2025 23:20:00,0.28,0.14,0.24,3.99,3.53,1.30,13.17,3.11,1.09,-0.36,-0.24,-0.59,1.63,0.41,-1.26,-0.64,-4.79,-0.60,-0.06,-0.04,-0.08,2.81,1.97,-0.06,3.58,0.64,-0.04,53.48,53.48,52.87,52.93,53.26,53.27
$PJCIUEA,20/12/2025 23:21:00,0.38,0.10,0.37,4.02,3.74,1.33,12.43,3.18,1.05,-0.47,-0.24,-0.50,1.99,0.99,-0.96,-0.54,-4.35,-0.98,-0.04,-0.08,-0.07,2.82,2.30,0.01,3.61,1.03,0.00,53.48,53.54,53.05,52.99,53.33,53.34
$PJCIUEA,20/12/2025 23:22:00,0.42,0.15,0.43,4.30,3.66,1.68,13.31,3.33,1.13,-0.42,-0.24,-0.65,2.02,0.87,-0.90,-0.33,-5.72,-0.64,-0.06,-0.07,-0.09,2.88,2.28,0.02,3.76,0.95,0.02,53.54,53.54,53.05,53.05,53.37,53.37
$PJCIUEA,20/12/2025 23:23:00,0.40,0.22,0.37,4.24,3.90,1.23,13.35,3.27,1.05,-0.42,-0.31,-0.32,2.03,1.10,-1.06,-0.24,-5.00,-0.96,-0.02,-0.05,-0.03,2.92,2.41,0.06,4.05,0.82,0.05,53.54,53.54,52.99,53.05,53.37,53.39
$PJCIUEA,20/12/2025 23:24:00,0.35,0.10,0.32,4.03,4.00,1.26,14.63,3.35,1.12,-0.37,-0.22,-0.50,1.09,1.22,-1.30,0.21,-5.46,-0.69,-0.05,-0.06,-0.10,2.92,2.42,0.11,4.75,0.38,0.12,53.54,53.60,53.05,52.99,53.37,53.38
$PJCIUEA,20/12/2025 23:25:00,0.38,0.14,0.27,4.12,5.11,1.13,11.20,3.60,1.15,-0.39,-0.27,-0.57,1.82,0.70,-1.15,-0.71,-4.65,-0.81,-0.02,-0.06,-0.09,2.93,2.29,0.03,4.10,0.52,-0.00,53.60,53.60,52.87,52.87,53.35,53.36
$PJCIUEA,20/12/2025 23:26:00,0.42,0.12,0.35,4.06,3.35,1.32,11.67,3.31,1.07,-0.42,-0.31,-0.44,1.97,0.72,-1.17,-0.98,-3.75,-0.71,-0.05,-0.07,-0.09,2.86,2.29,-0.03,3.50,1.13,-0.01,53.54,53.60,53.05,53.11,53.39,53.39
$PJCIUEA,20/12/2025 23:27:00,0.30,0.12,0.30,3.78,3.55,1.11,13.56,3.18,1.13,-0.31,-0.19,-0.39,1.85,1.30,-1.07,-0.19,-4.84,-0.72,-0.02,-0.04,-0.06,2.80,2.32,0.01,3.59,0.99,0.00,53.54,53.60,53.05,52.99,53.36,53.38
$PJCIUEA,20/12/2025 23:28:00,0.38,0.09,0.32,4.16,3.57,1.50,12.60,2.93,1.09,-0.37,-0.36,-0.49,1.59,0.80,-0.87,-0.91,-5.62,-0.60,-0.04,-0.07,-0.10,2.73,2.21,0.03,3.94,0.50,0.03,53.48,53.48,52.87,52.81,53.23,53.23
$PJCIUEA,20/12/2025 23:29:00,0.50,0.15,0.30,3.86,3.42,1.25,11.95,3.10,0.92,-0.55,-0.27,-0.60,1.89,0.75,-0.87,-0.14,-4.27,-0.57,-0.04,-0.06,-0.09,2.66,2.17,0.04,4.08,0.31,0.05,53.30,53.30,52.75,52.75,53.14,53.15
$PJCIUEA,20/12/2025 23:30:00,0.28,0.15,0.32,4.95,3.38,1.44,12.85,2.65,1.11,-0.39,-0.32,-0.46,1.55,0.22,-0.92,-0.48,-6.02,-0.65,-0.02,-0.08,-0.10,2.65,2.03,0.14,4.79,-0.39,0.11,53.24,53.17,52.63,52.63,53.01,53.01
$PJCIUEA,20/12/2025 23:31:00,0.38,0.10,0.32,3.88,3.41,1.34,12.73,2.52,0.96,-0.34,-0.21,-0.59,1.44,1.13,-1.00,-0.30,-4.69,-0.74,-0.04,-0.06,-0.08,2.54,2.09,-0.03,3.76,0.22,-0.02,53.18,53.17,52.63,52.63,52.97,52.97
$PJCIUEA,20/12/2025 23:32:00,0.37,0.10,0.20,3.59,3.48,1.15,13.45,2.83,0.80,-0.37,-0.26,-0.50,1.59,0.73,-0.86,-0.71,-6.09,-0.81,-0.05,-0.06,-0.08,2.52,2.05,-0.03,3.61,0.48,0.00,53.12,53.11,52.63,52.56,52.92,52.93
$PJCIUEA,20/12/2025 23:33:00,0.28,0.09,0.30,3.68,3.23,1.42,12.30,2.51,0.96,-0.37,-0.31,-0.47,1.49,0.76,-1.08,-0.62,-6.02,-0.67,-0.04,-0.06,-0.10,2.51,2.06,0.01,3.69,0.37,0.01,53.05,53.11,52.50,52.50,52.87,52.88
$PJCIUEA,20/12/2025 23:34:00,0.25,0.10,0.35,3.36,3.54,1.08,10.75,2.59,1.05,-0.41,-0.27,-0.41,0.79,1.09,-1.21,0.06,-5.04,-0.58,-0.07,-0.05,-0.11,2.45,2.06,0.04,3.99,0.12,0.04,53.05,53.05,52.20,52.26,52.80,52.81
$PJCIUEA,20/12/2025 23:35:00,0.56,0.20,0.38,3.72,3.72,1.26,13.80,2.29,1.03,-0.49,-0.22,-0.42,1.44,-0.32,-1.11,-0.52,-5.43,-0.69,-0.01,-0.03,-0.04,2.59,1.94,0.11,4.47,-0.21,0.11,52.93,52.99,52.32,52.32,52.73,52.74
$PJCIUEA,20/12/2025 23:36:00,0.47,0.10,0.45,3.94,3.40,1.42,11.93,2.32,0.94,-0.34,-0.22,-0.44,1.84,0.59,-0.68,0.11,-6.13,-0.68,-0.02,-0.04,-0.08,2.58,2.08,0.06,4.60,-0.34,0.07,52.87,52.87,52.38,52.44,52.73,52.73
$PJCIUEA,20/12/2025 23:37:00,0.38,0.12,0.33,3.55,3.53,1.25,13.88,2.67,1.17,-0.46,-0.29,-0.62,1.77,0.63,-0.91,-0.57,-6.23,-0.81,-0.02,-0.05,-0.08,2.51,2.02,-0.02,3.65,0.31,-0.03,52.87,52.93,52.44,52.32,52.71,52.72
$PJCIUEA,20/12/2025 23:38:00,0.25,0.09,0.33,3.91,3.30,1.15,12.21,2.69,0.88,-0.42,-0.34,-0.47,1.66,1.00,-0.99,-0.87,-5.68,-0.82,-0.07,-0.06,-0.09,2.52,2.01,-0.02,3.62,0.38,-0.01,52.87,52.93,52.32,52.26,52.68,52.68
$PJCIUEA,20/12/2025 23:39:00,0.35,0.12,0.25,3.76,3.68,1.31,13.18,2.67,1.38,-0.37,-0.27,-0.70,1.67,0.53,-0.69,0.21,-4.85,-0.79,-0.03,-0.05,-0.08,2.58,2.10,0.04,3.85,0.38,0.03,52.93,52.87,52.32,52.38,52.69,52.70
$PJCIUEA,20/12/2025 23:40:00,0.32,0.12,0.28,3.57,3.54,1.25,12.17,2.74,0.95,-0.41,-0.26,-0.47,1.56,0.62,-1.17,-0.70,-6.33,-0.78,-0.05,-0.07,-0.10,2.63,2.13,0.02,4.04,0.29,0.03,52.87,52.81,52.38,52.38,52.70,52.70
$PJCIUEA,20/12/2025 23:41:00,0.42,0.07,0.32,3.77,4.07,1.68,11.87,2.69,1.22,-0.34,-0.27,-0.47,1.67,0.62,-1.07,-0.14,-5.43,-0.71,-0.04,-0.08,-0.09,2.68,2.23,0.13,4.68,-0.02,0.13,52.87,52.87,52.38,52.38,52.70,52.70
$PJCIUEA,20/12/2025 23:42:00,0.28,0.14,0.33,3.85,4.11,1.34,13.62,2.97,1.02,-0.37,-0.29,-0.62,1.64,0.79,-1.38,-0.07,-5.71,-0.68,-0.05,-0.06,-0.08,2.61,2.10,0.00,4.21,-0.03,-0.01,52.87,52.87,52.32,52.32,52.67,52.68
$PJCIUEA,20/12/2025 23:43:00,0.40,0.17,0.25,3.72,3.72,1.37,12.54,2.65,0.94,-0.42,-0.32,-0.64,1.48,0.72,-1.16,-0.72,-6.02,-0.63,-0.05,-0.06,-0.09,2.52,2.07,-0.01,3.61,0.40,-0.01,52.81,52.81,52.26,52.26,52.62,52.63
$PJCIUEA,20/12/2025 23:44:00,0.45,0.15,0.32,3.49,3.68,1.10,12.41,2.50,1.12,-0.42,-0.29,-0.57,0.51,0.84,-1.05,0.02,-7.33,-0.70,-0.04,-0.08,-0.11,2.30,1.99,-0.01,3.59,0.19,0.02,52.75,52.75,52.02,52.08,52.55,52.54
$PJCIUEA,20/12/2025 23:45:00,0.40,0.19,0.35,3.53,3.74,1.28,13.25,2.69,1.28,-0.32,-0.24,-0.44,1.68,0.83,-1.30,-0.74,-6.36,-0.58,-0.04,-0.05,-0.05,2.43,1.94,0.06,3.97,0.01,0.05,52.75,52.75,52.14,52.14,52.51,52.53
$PJCIUEA,20/12/2025 23:46:00,0.33,0.12,0.27,3.37,3.47,1.14,13.26,2.34,1.11,-0.34,-0.27,-0.47,1.50,0.78,-1.16,0.23,-5.61,-0.75,-0.03,-0.06,-0.07,2.50,2.04,0.04,4.07,0.02,0.05,52.75,52.69,52.08,52.08,52.53,52.54
$PJCIUEA,20/12/2025 23:47:00,0.50,0.12,0.45,3.98,3.88,1.35,14.44,2.39,1.09,-0.32,-0.26,-0.64,1.69,0.48,-0.91,-0.85,-6.85,-0.61,-0.02,-0.04,-0.09,2.57,2.06,0.14,5.01,-0.62,0.12,52.63,52.75,52.08,52.08,52.50,52.50
$PJCIUEA,20/12/2025 23:48:00,0.35,0.10,0.32,3.81,3.43,1.24,13.03,3.03,1.13,-0.36,-0.34,-0.59,1.61,0.48,-1.02,-0.13,-5.38,-0.91,-0.04,-0.07,-0.06,2.46,1.99,-0.04,3.88,-0.04,-0.02,52.69,52.69,52.20,52.20,52.49,52.49
$PJCIUEA,20/12/2025 23:49:00,0.28,0.14,0.27,3.99,3.16,1.43,13.47,2.82,1.21,-0.39,-0.26,-0.50,1.52,0.80,-1.09,-0.96,-4.96,-0.69,-0.06,-0.05,-0.10,2.49,1.99,-0.01,3.59,0.37,-0.01,52.69,52.69,52.20,52.20,52.49,52.51
$PJCIUEA,20/12/2025 23:50:00,0.38,0.12,0.28,3.55,3.42,1.16,14.44,2.39,0.99,-0.32,-0.29,-0.60,1.32,0.72,-0.98,-0.60,-6.83,-0.69,-0.01,-0.04,-0.06,2.44,2.02,0.04,3.82,0.22,0.02,52.63,52.63,52.20,52.14,52.47,52.48
$PJCIUEA,20/12/2025 23:51:00,0.38,0.22,0.37,3.33,3.15,1.20,10.75,2.39,0.88,-0.29,-0.29,-0.57,1.49,0.27,-0.93,-0.06,-5.62,-0.79,-0.03,-0.04,-0.07,2.45,1.97,0.03,3.93,0.01,0.02,52.63,52.69,52.08,52.08,52.43,52.45
$PJCIUEA,20/12/2025 23:52:00,0.37,0.24,0.35,3.55,3.32,1.17,12.26,2.34,1.21,-0.37,-0.26,-0.46,1.35,0.71,-0.99,0.05,-6.53,-0.73,-0.02,-0.04,-0.06,2.42,2.00,0.09,4.38,-0.28,0.09,52.57,52.56,52.08,52.08,52.39,52.41
$PJCIUEA,20/12/2025 23:53:00,0.24,0.10,0.30,3.38,3.43,1.26,13.63,2.25,1.03,-0.49,-0.24,-0.49,1.59,0.64,-1.14,-0.20,-6.44,-0.58,-0.04,-0.06,-0.08,2.41,1.88,0.07,4.72,-0.80,0.07,52.50,52.56,52.08,52.01,52.33,52.35
$PJCIUEA,20/12/2025 23:54:00,0.38,0.14,0.37,3.36,3.77,1.53,14.14,2.23,0.90,-0.41,-0.31,-0.49,0.12,0.72,-0.93,-0.46,-6.35,-0.69,-0.03,-0.05,-0.07,2.19,1.88,-0.04,3.65,-0.17,-0.02,52.57,52.50,51.89,51.95,52.30,52.30
$PJCIUEA,20/12/2025 23:55:00,0.38,0.19,0.32,3.69,3.11,1.38,12.75,2.20,1.12,-0.49,-0.31,-0.55,1.46,0.18,-1.13,-0.29,-6.50,-0.94,-0.03,-0.05,-0.06,2.40,1.79,-0.02,3.62,0.03,-0.00,52.50,52.56,51.95,51.95,52.30,52.32
$PJCIUEA,20/12/2025 23:56:00,0.37,0.10,0.27,3.70,3.60,1.26,12.34,2.65,0.98,-0.41,-0.22,-0.39,1.73,0.63,-1.08,0.03,-4.57,-0.63,-0.02,-0.05,-0.07,2.45,1.98,0.02,3.81,0.15,0.02,52.57,52.56,51.95,52.01,52.35,52.37
$PJCIUEA,20/12/2025 23:57:00,0.25,0.12,0.30,3.90,3.45,1.10,14.40,2.62,1.12,-0.44,-0.22,-0.46,1.65,0.98,-1.33,-0.42,-5.44,-0.88,-0.04,-0.05,-0.09,2.48,2.03,0.05,4.06,0.06,0.05,52.57,52.63,52.02,52.08,52.38,52.37