$PJCIUEA,18/12/2025 23:58:00,0.56,0.81,2.49,3.10,2.11,1.13,5.02,2.29,1.00,-1.08,-1.82,-1.82,0.80,-0.68,-0.96,-1.20,-1.06,-0.74,-0.04,-0.14,0.02,2.12,0.80,0.06,1.42,0.95,-0.00,55.19,55.13,54.64,54.82,54.91,54.94
$PJCIUEA,18/12/2025 23:59:00,1.67,2.54,2.90,3.04,3.60,1.22,5.46,2.05,0.73,-2.74,-1.64,-1.95,0.92,-0.71,-0.96,-1.62,-0.94,-0.44,0.14,0.06,-0.00,2.19,0.74,0.05,1.55,0.95,0.06,55.07,55.19,54.76,54.64,54.93,54.94
$PJCIUEA,19/12/2025 00:00:00,3.97,12.06,5.76,6.32,2.38,2.05,5.37,2.39,2.59,-1.67,-3.84,-3.27,0.40,-1.57,-0.81,-1.08,-1.39,-0.56,0.22,0.17,0.10,2.20,0.77,0.09,1.80,0.93,0.10,55.99,55.31,54.64,54.76,54.96,54.97
$PJCIUEA,19/12/2025 00:01:00,4.94,12.93,8.83,8.02,4.53,4.34,4.61,4.86,1.81,-5.19,-10.32,-6.01,-0.42,-2.54,-13.45,-2.37,-2.50,-3.12,0.49,0.84,-0.30,2.04,0.04,-0.22,1.85,1.40,-0.04,56.54,56.72,55.31,55.31,55.94,55.99
$PJCIUEA,19/12/2025 00:02:00,19.22,14.74,6.45,5.57,3.97,2.65,4.89,6.56,0.76,-5.60,-5.09,-6.64,-0.83,-2.60,-1.56,-1.10,-1.82,-1.50,0.42,0.60,0.06,2.05,0.36,0.01,1.60,1.13,-0.04,57.02,57.51,54.76,54.82,55.21,55.26
$PJCIUEA,19/12/2025 00:03:00,11.41,10.64,11.27,5.99,6.13,3.43,4.41,10.60,1.18,-6.42,-4.65,-23.44,-1.87,-2.48,-2.15,-3.76,-1.78,-1.60,0.28,0.19,-0.35,2.05,-0.08,0.19,1.34,0.94,0.04,57.09,57.14,55.13,55.07,55.82,55.79
$PJCIUEA,19/12/2025 00:04:00,53.71,7.26,10.72,13.17,6.08,5.19,5.24,3.71,1.09,-6.93,-7.49,-21.43,-0.39,-2.10,-2.10,-1.59,-0.73,-1.47,0.85,-0.22,0.56,2.32,0.33,0.24,1.43,0.78,-0.04,55.56,55.43,54.64,54.58,54.98,54.97
$PJCIUEA,19/12/2025 00:05:00,7.62,4.81,4.33,4.97,2.47,3.72,5.51,2.41,1.69,-3.40,-3.35,-4.84,0.93,-1.00,-3.27,-1.19,-1.10,-1.12,0.46,-0.15,0.03,2.35,0.64,0.13,1.69,0.92,0.09,55.25,55.25,54.58,54.27,54.93,54.92
$PJCIUEA,19/12/2025 00:06:00,1.34,1.81,0.84,3.17,1.97,1.34,5.44,2.29,0.75,-1.82,-0.85,-1.77,0.76,-0.35,-0.78,-1.69,-0.94,-0.84,-0.02,0.01,-0.09,2.14,0.79,0.10,1.70,0.83,0.03,55.07,55.07,54.83,54.82,54.92,54.94
$PJCIUEA,19/12/2025 00:07:00,5.32,3.34,5.28,6.16,3.20,2.42,5.45,2.06,1.41,-7.34,-2.18,-7.01,-0.91,-0.58,-2.70,-0.84,-1.62,-2.28,-0.20,0.13,0.15,2.07,0.82,-0.01,1.92,0.68,0.06,55.38,55.56,54.52,54.52,54.91,54.93
$PJCIUEA,19/12/2025 00:08:00,21.64,6.12,13.81,12.03,2.82,6.83,10.54,14.35,2.32,-29.14,-6.65,-17.65,-0.38,-3.02,-2.12,-3.41,-1.42,-2.63,0.15,0.50,1.20,2.39,-0.14,0.33,1.61,1.70,0.03,56.72,56.66,54.52,54.82,55.54,55.53
$PJCIUEA,19/12/2025 00:09:00,0.81,0.51,0.96,3.43,1.87,0.60,5.07,2.20,0.42,-1.15,-0.69,-1.56,1.56,-1.16,-0.91,-1.38,-1.12,-0.60,-0.04,-0.05,-0.06,2.39,0.27,0.01,1.32,0.77,-0.01,55.31,55.31,54.83,54.82,54.99,55.00
$PJCIUEA,19/12/2025 00:10:00,0.51,0.20,0.35,3.51,1.45,0.79,4.91,2.44,0.67,-0.34,-0.24,-0.70,1.44,-0.87,-0.53,-1.05,-1.04,-0.48,-0.02,-0.05,-0.08,2.50,0.48,0.03,1.45,0.97,0.03,55.07,55.07,54.83,54.88,54.93,54.94
$PJCIUEA,19/12/2025 00:11:00,7.86,14.87,19.29,8.54,18.09,6.45,21.53,16.71,5.09,-10.09,-9.48,-9.33,-2.57,-6.34,-2.74,-0.85,-1.03,-0.74,0.88,0.73,0.22,2.19,0.15,0.19,2.17,2.33,0.15,57.88,58.12,54.58,54.70,55.79,55.84
$PJCIUEA,19/12/2025 00:12:00,12.43,9.44,10.95,21.83,4.47,9.31,5.41,9.93,6.95,-11.68,-6.31,-24.13,-2.71,-3.56,-4.18,-1.16,-1.32,-2.25,1.06,0.13,0.43,2.58,0.01,0.34,1.91,1.50,0.18,58.00,57.94,55.19,56.23,56.99,57.05
$PJCIUEA,19/12/2025 00:13:00,3.93,3.42,2.08,5.01,2.32,1.36,5.70,2.27,2.23,-2.58,-2.16,-6.14,1.22,-1.48,-1.62,-1.31,-1.65,-1.12,0.08,0.16,-0.08,2.65,0.20,0.03,1.79,0.42,0.09,56.54,56.59,55.62,55.56,56.03,56.05
$PJCIUEA,19/12/2025 00:14:00,1.72,2.70,3.21,3.66,1.49,1.41,5.99,2.10,1.12,-2.36,-2.67,-1.95,1.41,-1.38,-1.06,-1.95,-1.11,-0.87,0.02,0.03,-0.08,2.65,-0.02,-0.03,1.46,0.79,-0.01,55.80,55.92,55.01,55.19,55.45,55.48
$PJCIUEA,19/12/2025 00:15:00,1.19,1.09,2.08,3.42,1.51,0.85,5.05,2.39,0.59,-1.28,-1.59,-2.87,1.59,-0.86,-2.00,-1.47,-1.63,-0.94,0.03,0.02,-0.02,2.59,0.12,0.04,1.32,0.81,-0.03,55.31,55.50,54.76,54.82,55.02,55.04
$PJCIUEA,19/12/2025 00:16:00,6.01,6.70,10.30,7.13,3.36,2.09,8.97,5.48,0.93,-3.73,-3.45,-2.72,0.51,-1.52,-1.47,-1.76,-0.98,-0.73,0.49,-0.23,-0.03,2.47,0.25,-0.00,1.65,1.40,0.02,56.47,56.47,54.83,54.82,55.11,55.13
$PJCIUEA,19/12/2025 00:17:00,16.97,12.80,6.66,9.10,4.72,4.99,5.25,6.07,2.68,-9.10,-5.86,-5.24,-1.56,-2.54,-6.07,-2.78,-1.76,-2.30,1.41,0.29,0.31,2.13,0.15,-0.02,1.83,1.26,0.06,56.60,56.47,55.56,55.50,56.04,56.04
$PJCIUEA,19/12/2025 00:18:00,1.70,2.08,8.95,3.95,1.23,0.64,5.51,1.60,1.49,-4.98,-1.28,-5.06,0.73,-1.71,-2.39,-1.52,-1.42,-0.75,0.06,-0.11,-0.11,2.30,0.08,0.01,1.96,0.24,0.15,56.23,56.23,54.89,54.88,55.31,55.32
$PJCIUEA,19/12/2025 00:19:00,5.20,1.35,0.66,3.23,2.17,1.00,5.36,4.72,0.63,-3.86,-3.53,-1.36,0.85,-0.74,-0.72,-0.61,-1.25,-0.58,-0.00,-0.08,-0.10,2.14,0.65,0.01,1.65,0.87,0.03,55.86,55.86,54.83,54.76,54.95,54.95
$PJCIUEA,19/12/2025 00:20:00,5.05,8.09,15.92,7.35,22.77,1.94,6.99,4.98,1.32,-4.65,-6.57,-3.79,0.24,-1.82,-4.63,-2.23,-0.99,-0.87,0.67,0.35,0.13,1.96,0.52,-0.14,1.52,1.19,-0.00,56.29,57.08,54.76,54.64,55.14,55.14
$PJCIUEA,19/12/2025 00:21:00,3.13,12.45,5.63,4.30,2.38,2.79,5.38,3.12,1.88,-4.27,-6.09,-3.50,0.57,-1.70,-1.15,-1.62,-1.27,-1.01,0.10,-0.02,0.04,1.93,0.60,0.12,1.42,0.87,0.07,55.80,55.68,54.76,54.82,55.00,55.01
$PJCIUEA,19/12/2025 00:22:00,0.89,1.81,0.86,2.83,2.25,1.00,5.10,2.55,0.69,-0.65,-0.36,-0.80,1.01,-0.56,-0.87,-1.07,-1.12,-0.33,0.01,0.04,-0.04,1.92,1.05,0.08,1.65,0.93,0.05,55.13,55.13,54.83,54.82,54.95,54.94
$PJCIUEA,19/12/2025 00:23:00,0.63,0.24,0.33,2.80,2.40,0.59,5.66,2.17,0.54,-0.32,-0.29,-0.62,1.13,-0.17,-0.87,-1.56,-0.97,-0.54,-0.00,-0.05,-0.08,1.95,0.99,0.06,1.76,0.79,0.04,55.01,55.07,54.83,54.82,54.94,54.94
$PJCIUEA,19/12/2025 00:24:00,0.51,0.15,0.38,2.83,2.48,0.82,5.31,2.25,0.69,-0.34,-0.24,-0.57,1.28,-0.01,-0.93,-1.09,-1.09,-0.44,-0.04,-0.05,-0.08,1.92,1.02,0.06,1.93,0.71,0.06,55.07,55.01,54.83,54.82,54.93,54.93
$PJCIUEA,19/12/2025 00:25:00,0.40,0.12,0.35,2.91,2.15,0.71,5.13,2.30,0.53,-0.34,-0.21,-1.33,0.71,0.04,-0.98,-1.23,-1.08,-0.49,-0.04,-0.04,-0.11,1.86,1.00,-0.03,1.50,0.88,0.00,55.07,55.07,54.83,54.82,54.93,54.93
$PJCIUEA,19/12/2025 00:26:00,0.81,6.19,8.78,4.95,4.23,2.60,4.92,2.15,1.22,-8.20,-3.17,-3.12,-1.65,-1.25,-0.98,-1.45,-1.04,-0.66,-0.35,0.54,0.09,1.59,0.75,0.09,1.49,1.06,0.03,55.62,55.62,54.52,54.64,54.91,54.96
$PJCIUEA,19/12/2025 00:27:00,24.85,14.62,4.53,5.97,5.70,3.28,4.90,4.12,1.60,-4.04,-3.71,-3.22,-0.77,-7.27,-1.61,-1.02,-0.96,-1.85,0.30,1.54,-0.41,1.52,0.57,0.09,1.44,1.08,0.01,56.54,55.80,54.46,54.58,55.12,55.09
$PJCIUEA,19/12/2025 00:28:00,0.96,0.78,0.73,2.58,2.69,1.32,5.53,2.28,0.53,-1.18,-0.34,-1.10,0.78,0.30,-0.85,-1.62,-1.04,-0.88,-0.05,-0.01,-0.08,1.60,1.36,0.07,1.62,0.83,0.06,55.07,55.07,54.83,54.82,54.93,54.93
$PJCIUEA,19/12/2025 00:29:00,11.43,5.91,10.74,12.66,4.36,13.03,22.83,4.43,4.62,-6.92,-4.38,-12.08,-1.31,-3.71,-4.86,-2.04,-1.83,-1.86,-0.14,0.33,1.25,1.82,0.49,0.34,2.05,0.91,0.02,56.47,55.56,54.46,54.64,55.03,55.00
$PJCIUEA,19/12/2025 00:30:00,16.99,10.38,8.57,20.18,9.36,8.71,5.23,4.90,12.03,-7.13,-7.46,-15.73,-1.27,-2.93,-3.82,-1.61,-1.44,-1.83,0.16,0.44,0.88,1.68,0.56,0.20,1.81,0.64,0.27,56.17,56.17,54.64,54.64,55.20,55.23
$PJCIUEA,19/12/2025 00:31:00,1.17,0.76,2.01,2.29,1.99,1.10,5.90,1.69,0.49,-0.77,-0.67,-1.66,0.45,-0.81,-1.52,-1.52,-1.90,-0.63,0.00,-0.01,-0.10,1.30,1.04,0.02,1.50,0.36,0.01,54.70,54.76,53.73,53.85,54.27,54.30
$PJCIUEA,19/12/2025 00:32:00,2.73,2.62,7.11,2.17,1.84,1.21,5.03,1.86,1.00,-1.80,-0.77,-2.77,0.01,-0.39,-2.25,-1.29,-2.65,-0.87,0.06,0.08,0.09,1.09,0.87,0.05,1.52,0.19,0.00,53.97,54.09,53.12,53.17,53.56,53.58
$PJCIUEA,19/12/2025 00:33:00,0.33,0.09,0.45,1.96,2.07,0.79,4.95,1.28,0.47,-0.42,-0.26,-0.60,0.60,-0.13,-0.78,-1.49,-1.79,-0.54,-0.07,-0.05,-0.08,1.20,0.91,0.01,1.60,0.09,0.03,53.48,53.48,53.24,53.17,53.31,53.32
$PJCIUEA,19/12/2025 00:34:00,0.35,0.14,0.33,1.73,2.01,0.80,4.97,1.36,0.50,-0.24,-0.31,-0.47,0.33,-0.02,-0.74,-0.79,-1.73,-0.49,0.02,-0.04,-0.02,1.11,0.94,0.05,1.71,-0.14,0.04,53.30,53.30,53.05,52.99,53.14,53.16
$PJCIUEA,19/12/2025 00:35:00,0.35,0.22,0.28,1.67,1.66,0.68,4.98,1.17,0.57,-0.27,-0.29,-0.41,0.49,-0.20,-0.41,-1.39,-2.13,-0.50,0.00,-0.03,-0.06,0.98,0.82,0.07,1.76,-0.41,0.07,53.05,53.17,52.81,52.81,52.97,52.98
$PJCIUEA,19/12/2025 00:36:00,0.33,0.17,0.22,1.49,1.57,0.67,5.47,0.79,0.51,-0.32,-0.41,-0.55,0.13,-0.19,-0.60,-0.81,-2.60,-0.49,-0.04,-0.04,-0.13,0.86,0.69,0.04,1.79,-0.69,0.03,52.93,52.93,52.63,52.63,52.81,52.81
$PJCIUEA,19/12/2025 00:37:00,0.51,0.47,1.34,2.36,1.74,0.71,4.89,0.93,0.63,-1.51,-0.52,-1.57,-0.43,-0.09,-1.11,-1.58,-2.54,-0.46,-0.03,-0.06,-0.06,0.77,0.63,-0.02,1.39,-0.50,0.02,52.81,52.87,52.50,52.44,52.68,52.69
$PJCIUEA,19/12/2025 00:38:00,1.19,5.45,5.40,17.17,1.59,2.97,6.33,0.75,1.92,-3.97,-6.57,-2.48,-0.31,-0.58,-2.10,-1.66,-1.49,-0.87,-0.15,0.40,-0.24,1.09,0.47,0.06,1.47,-0.18,0.07,53.24,53.11,52.38,52.50,52.69,52.70
$PJCIUEA,19/12/2025 00:39:00,1.53,1.53,2.88,4.25,1.77,1.21,5.01,1.16,1.31,-1.97,-3.09,-2.48,-1.27,-0.90,-1.06,-1.14,-2.99,-1.41,-0.18,0.02,-0.17,0.39,0.54,0.13,1.55,-0.88,0.03,52.75,52.93,52.26,52.26,52.53,52.55
$PJCIUEA,19/12/2025 00:40:00,2.21,4.46,6.96,4.25,4.48,2.88,6.22,1.33,5.62,-24.16,-7.41,-3.12,-1.32,-1.37,-1.34,-2.04,-2.83,-0.78,-0.49,0.23,-0.08,0.48,0.58,0.01,1.71,-0.56,0.11,53.18,53.60,52.26,52.26,52.59,52.61
$PJCIUEA,19/12/2025 00:41:00,2.19,2.22,3.95,4.96,1.80,4.66,5.55,1.32,1.15,-1.18,-0.49,-1.08,-0.81,-0.28,-1.21,-1.02,-3.13,-0.95,-0.01,0.08,0.02,0.32,0.86,0.19,1.84,-1.04,0.09,52.63,52.63,52.26,52.08,52.43,52.42
$PJCIUEA,19/12/2025 00:42:00,2.29,0.37,1.09,3.32,2.45,1.31,4.53,1.10,0.90,-1.21,-0.49,-1.08,-1.46,0.07,-1.06,-1.60,-3.21,-0.66,0.04,-0.03,-0.11,0.15,0.82,0.08,1.41,-0.87,0.06,52.57,52.63,52.14,52.14,52.39,52.40
$PJCIUEA,19/12/2025 00:43:00,2.62,11.20,10.15,5.87,4.16,9.70,6.15,2.53,1.73,-3.04,-10.42,-2.90,-1.48,-3.42,-1.54,-1.67,-2.12,-4.05,-0.07,1.08,-0.17,0.51,0.44,0.12,1.38,0.06,-0.05,53.36,53.11,52.08,51.59,52.54,52.49
$PJCIUEA,19/12/2025 00:44:00,1.93,0.93,3.51,6.25,3.36,1.45,4.59,1.81,0.70,-1.85,-0.77,-1.85,-2.31,-0.99,-1.73,-6.71,-2.91,-3.40,-0.04,0.03,0.09,0.21,0.69,0.04,1.18,-0.73,0.02,52.50,52.56,52.02,51.95,52.33,52.35
$PJCIUEA,19/12/2025 00:45:00,10.58,27.61,10.10,36.17,19.24,12.80,16.39,8.45,1.73,-2.59,-6.27,-3.58,-1.96,-1.67,-15.66,-3.42,-3.02,-4.41,0.19,1.78,-0.41,0.99,0.95,-0.16,1.74,0.46,0.04,53.67,54.27,52.14,51.89,52.63,52.62
$PJCIUEA,19/12/2025 00:46:00,3.56,4.89,47.76,36.02,3.48,6.91,19.26,10.88,1.15,-8.18,-5.21,-6.23,-3.40,-1.75,-1.65,-1.62,-3.04,-3.02,-0.28,0.28,0.95,0.73,0.53,0.40,2.03,-0.37,-0.05,53.05,53.11,52.20,51.89,52.44,52.43
$PJCIUEA,19/12/2025 00:47:00,10.67,15.51,19.21,23.05,8.41,7.87,20.25,16.92,6.01,-3.97,-7.16,-13.85,-3.06,-1.45,-3.84,-2.91,-2.87,-1.48,0.77,0.78,-0.19,0.78,1.03,-0.06,2.26,0.48,0.18,54.09,54.09,52.08,52.08,52.61,52.58
$PJCIUEA,19/12/2025 00:48:00,5.09,41.38,10.03,34.00,5.28,3.71,12.75,8.63,1.21,-7.46,-10.86,-8.21,-3.67,-8.19,-10.79,-2.45,-1.66,-7.62,0.18,1.21,-0.06,0.73,0.54,-0.22,1.43,0.11,-0.24,53.48,53.05,52.14,51.95,52.52,52.47
$PJCIUEA,19/12/2025 00:49:00,3.90,4.26,19.16,42.03,1.56,3.01,14.94,10.75,1.88,-12.34,-3.50,-15.71,-3.82,-18.95,-17.67,-4.65,-2.81,-15.52,-0.18,0.57,0.12,1.08,-0.07,-0.14,1.50,-0.31,-0.31,52.69,52.69,51.95,51.77,52.33,52.34
$PJCIUEA,19/12/2025 00:50:00,6.15,21.48,33.23,21.46,5.89,4.20,5.81,6.57,6.40,-24.00,-8.12,-7.13,-3.99,-1.39,-9.20,-3.87,-2.06,-1.83,-0.56,2.24,1.35,0.40,0.73,0.05,1.22,1.03,0.07,53.97,53.97,52.14,52.01,52.78,52.76
$PJCIUEA,19/12/2025 00:51:00,5.53,6.56,19.11,33.82,7.35,11.69,20.57,13.71,8.81,-8.03,-9.12,-10.57,-2.73,-4.76,-7.70,-1.29,-2.51,-6.75,-0.17,0.57,0.51,1.02,1.00,0.38,2.25,0.16,-0.05,53.30,53.60,51.95,51.83,52.48,52.47
$PJCIUEA,19/12/2025 00:52:00,58.24,22.69,14.32,72.46,9.75,14.86,32.26,21.13,5.30,-56.71,-5.19,-32.22,-4.05,-7.36,-4.84,-2.87,-2.27,-9.77,0.99,4.05,0.48,1.31,0.37,0.18,2.60,5.25,-0.12,56.35,57.14,52.14,52.08,53.86,53.81
$PJCIUEA,19/12/2025 00:53:00,4.87,15.46,10.59,29.77,5.65,4.61,20.88,14.64,2.59,-22.07,-7.24,-28.73,-4.15,-1.29,-3.94,-4.83,-3.48,-2.10,-0.38,0.64,-0.42,0.82,0.67,0.17,2.24,0.38,-0.00,53.60,53.79,51.95,52.32,52.73,52.75
$PJCIUEA,19/12/2025 00:54:00,3.24,55.16,25.67,4.32,5.48,1.43,4.72,8.37,2.28,-8.94,-3.27,-5.32,-1.89,-4.17,-12.63,-4.04,-2.71,-2.32,-0.31,2.25,0.37,0.26,0.43,-0.30,1.41,0.29,0.02,55.01,54.46,52.14,52.20,52.72,52.69
$PJCIUEA,19/12/2025 00:55:00,8.55,14.67,9.90,12.23,4.03,3.08,11.64,13.39,1.58,-14.26,-8.84,-20.35,-3.04,-2.21,-3.38,-10.24,-2.26,-0.78,1.19,0.51,-0.71,0.85,0.39,-0.25,1.88,1.56,0.19,54.46,54.34,51.83,52.14,52.92,52.92
$PJCIUEA,19/12/2025 00:56:00,4.00,10.77,72.70,4.99,5.51,6.76,4.90,5.11,2.65,-9.86,-4.81,-6.47,-3.30,-1.34,-1.76,-1.37,-3.54,-2.60,-0.29,0.43,1.26,0.17,0.78,0.10,1.48,-0.47,-0.14,53.67,53.85,51.89,52.14,52.52,52.53
$PJCIUEA,19/12/2025 00:57:00,0.50,0.84,2.04,90.49,1.35,1.30,34.95,23.66,0.73,-1.16,-1.52,-1.36,-2.07,-6.17,-12.39,-1.83,-3.25,-11.72,-0.12,-0.06,-0.02,1.88,0.41,-0.19,2.18,-0.67,-0.19,52.50,52.63,52.14,52.14,52.32,52.34
$PJCIUEA,19/12/2025 00:58:00,1.95,5.00,4.56,53.48,3.88,2.97,28.22,16.79,4.05,-2.23,-6.97,-1.98,-12.06,-0.90,-0.98,-7.07,-3.27,-1.27,-0.00,0.26,-0.18,1.27,0.67,0.20,2.14,-0.61,0.11,53.05,53.11,52.02,51.89,52.29,52.32
$PJCIUEA,19/12/2025 00:59:00,0.93,0.63,0.63,5.16,8.22,9.84,11.64,7.53,9.02,-1.26,-1.00,-3.17,-0.72,-0.52,-1.25,-1.19,-3.19,-1.02,-0.01,-0.09,-0.17,0.14,0.70,0.31,1.71,-1.07,0.27,52.38,52.38,52.02,51.89,52.18,52.18
$PJCIUEA,19/12/2025 01:00:00,0.27,0.15,0.27,2.45,2.21,2.78,5.30,0.95,5.72,-0.37,-0.24,-0.52,-6.38,-0.51,-1.86,-4.52,-3.30,-1.85,-0.06,-0.06,-0.11,0.10,0.42,0.02,1.14,-0.91,0.09,52.38,52.32,52.02,52.01,52.15,52.14
$PJCIUEA,19/12/2025 01:01:00,0.19,0.17,0.32,2.11,2.61,0.98,4.65,0.78,0.79,-0.27,-0.22,-0.37,-2.71,-0.64,-1.55,-5.40,-3.50,-3.09,-0.05,-0.03,-0.05,0.15,0.55,-0.01,1.20,-0.94,0.00,52.32,52.32,51.95,51.95,52.12,52.13
$PJCIUEA,19/12/2025 01:02:00,0.38,0.15,0.20,1.85,1.60,0.89,5.90,0.58,0.73,-0.29,-0.21,-0.49,-0.23,-0.64,-0.43,-1.43,-2.59,-0.62,-0.06,-0.06,-0.08,0.77,0.58,0.06,1.71,-0.77,0.04,52.20,52.26,52.02,51.95,52.14,52.14
$PJCIUEA,19/12/2025 01:03:00,0.96,0.63,4.49,2.37,1.97,1.17,4.97,0.69,0.61,-1.36,-0.95,-1.41,-0.27,-0.90,-0.73,-0.78,-2.50,-0.43,-0.00,-0.02,-0.03,0.91,0.62,0.05,1.75,-0.66,0.02,52.38,52.26,52.02,51.95,52.16,52.15
$PJCIUEA,19/12/2025 01:04:00,1.85,5.30,10.26,4.55,4.59,9.34,5.39,4.14,0.86,-36.13,-1.08,-2.59,-1.02,-0.34,-1.69,-1.37,-2.56,-1.18,-0.63,0.45,0.17,0.77,0.78,0.17,1.90,-0.55,0.05,52.87,52.93,51.89,51.83,52.19,52.20
$PJCIUEA,19/12/2025 01:05:00,1.14,5.38,4.66,3.80,3.97,2.14,4.95,3.28,0.57,-2.18,-0.80,-40.63,-0.67,-0.98,-1.67,-0.87,-2.57,-7.39,-0.12,0.27,-0.90,0.72,0.68,0.04,1.60,-0.49,-0.11,52.75,52.87,51.89,51.95,52.15,52.17
$PJCIUEA,19/12/2025 01:06:00,0.73,1.50,0.98,1.80,1.90,0.86,5.03,0.87,0.59,-1.51,-1.44,-3.56,0.13,-0.16,-0.67,-1.33,-2.74,-0.81,-0.02,-0.01,-0.17,0.74,0.72,0.04,1.39,-0.57,-0.01,52.44,52.20,51.89,51.89,52.07,52.07
$PJCIUEA,19/12/2025 01:07:00,0.42,0.09,0.24,1.29,1.41,0.59,5.76,0.53,0.48,-0.31,-0.29,-0.46,0.15,-0.45,-0.69,-1.39,-2.71,-0.43,-0.03,-0.06,-0.09,0.70,0.57,0.03,1.46,-0.78,0.02,52.14,52.14,51.89,51.89,52.01,52.01
$PJCIUEA,19/12/2025 01:08:00,0.27,0.10,0.30,1.21,1.30,0.75,4.94,0.46,0.65,-0.27,-0.32,-0.39,0.17,-0.48,-0.54,-1.04,-2.83,-0.41,-0.03,-0.07,-0.08,0.68,0.44,0.07,1.79,-1.02,0.07,52.08,52.08,51.77,51.83,51.95,51.96
$PJCIUEA,19/12/2025 01:09:00,0.27,0.07,0.14,1.29,1.23,0.60,6.05,0.13,0.47,-0.36,-0.24,-0.50,0.05,-0.28,-0.42,-1.31,-3.00,-0.37,-0.04,-0.07,-0.13,0.63,0.44,0.07,1.83,-1.16,0.07,52.02,52.01,51.77,51.83,51.90,51.92
$PJCIUEA,19/12/2025 01:10:00,13.52,5.33,11.38,9.48,6.13,8.45,6.49,5.96,9.25,-6.26,-11.11,-18.97,-2.31,-1.57,-2.35,-2.15,-3.21,-2.96,0.20,-0.11,0.58,0.46,0.38,0.24,1.86,-0.17,0.10,53.97,53.66,51.77,51.53,52.14,52.14
$PJCIUEA,19/12/2025 01:11:00,54.13,9.23,17.12,12.42,14.24,17.23,22.82,12.78,3.56,-7.52,-6.54,-20.54,-2.69,-2.85,-3.07,-0.94,-2.08,-2.37,0.65,1.46,1.62,0.21,0.83,0.54,1.93,1.98,-0.06,54.21,54.58,51.65,51.28,52.60,52.60
$PJCIUEA,19/12/2025 01:12:00,5.15,34.56,11.76,41.94,4.04,9.95,23.24,17.47,1.44,-8.68,-4.83,-22.30,-3.68,-1.80,-2.95,-3.58,-4.04,-2.23,-0.36,1.01,0.01,1.10,0.29,0.03,1.76,0.21,-0.08,53.67,53.97,51.53,51.65,52.12,52.20
$PJCIUEA,19/12/2025 01:13:00,4.28,5.55,5.04,4.45,20.18,1.55,5.16,2.89,2.76,-3.30,-6.59,-3.32,-1.53,-1.06,-3.86,-3.68,-3.21,-1.04,-0.01,0.87,-0.39,0.42,0.56,-0.12,1.46,-0.48,0.06,52.57,52.87,51.77,51.77,52.03,52.04
$PJCIUEA,19/12/2025 01:14:00,1.80,7.83,11.05,5.70,6.21,6.53,5.03,10.06,1.19,-26.38,-8.81,-16.48,-1.25,-8.38,-4.63,-4.72,-2.56,-1.13,-0.94,1.47,-0.33,0.32,0.31,0.14,1.45,0.03,0.03,52.87,53.05,51.77,51.59,52.16,52.16
$PJCIUEA,19/12/2025 01:15:00,18.50,17.45,11.23,14.96,16.45,9.88,5.62,6.45,3.88,-15.40,-7.39,-13.66,-2.77,-3.29,-4.56,-2.40,-3.59,-3.42,0.17,1.17,0.05,0.79,0.72,-0.15,1.60,0.29,0.03,53.18,53.24,51.10,51.16,52.24,52.22
$PJCIUEA,19/12/2025 01:16:00,8.47,21.20,14.92,12.10,7.83,5.70,5.48,10.91,2.30,-8.63,-7.47,-15.02,-4.12,-3.46,-4.51,-1.99,-3.61,-5.33,0.35,1.20,0.96,0.28,0.24,0.08,1.67,0.01,-0.18,53.67,53.54,51.22,51.65,52.25,52.25
$PJCIUEA,19/12/2025 01:17:00,7.07,16.45,8.64,10.69,7.17,4.76,6.47,8.83,3.40,-35.36,-8.79,-41.13,-3.49,-3.21,-3.27,-5.62,-1.99,-0.98,-0.13,1.08,-0.74,0.28,0.09,0.14,1.41,0.93,0.15,54.28,54.21,51.53,51.46,52.41,52.37
$PJCIUEA,19/12/2025 01:18:00,27.13,18.62,15.56,11.37,16.03,14.81,5.34,7.54,9.52,-27.47,-5.67,-26.48,-4.50,-3.61,-3.75,-16.24,-3.21,-4.38,-0.13,2.95,0.97,0.25,0.42,0.08,1.27,2.65,0.06,54.15,54.21,51.47,51.83,52.89,52.85
$PJCIUEA,19/12/2025 01:19:00,24.52,16.23,21.39,62.04,9.00,8.38,33.69,21.30,5.48,-30.52,-18.00,-37.87,-5.70,-5.10,-6.99,-2.14,-2.46,-5.71,-0.19,0.99,0.79,2.15,0.23,0.06,2.68,1.94,-0.15,54.52,53.97,51.89,51.83,52.70,52.68
$PJCIUEA,19/12/2025 01:20:00,28.04,17.92,15.16,30.05,11.67,6.87,18.68,11.16,3.42,-7.39,-8.18,-32.28,-3.64,-6.21,-6.76,-2.06,-2.25,-3.33,0.85,2.34,0.60,1.07,0.22,-0.10,2.31,2.43,0.08,55.44,54.88,51.95,51.95,52.93,52.92
$PJCIUEA,19/12/2025 01:21:00,3.97,4.71,4.87,6.65,2.63,7.22,12.08,1.71,3.26,-3.66,-10.19,-7.13,-2.44,-2.43,-3.12,-2.35,-3.25,-1.63,0.05,-0.40,0.18,0.51,0.16,0.16,2.05,-1.10,0.08,52.57,53.05,51.34,51.65,52.07,52.11
$PJCIUEA,19/12/2025 01:22:00,1.37,1.39,2.16,1.57,1.12,2.32,5.16,-0.25,0.66,-1.52,-0.59,-2.12,-0.60,-1.71,-2.10,-0.79,-3.48,-0.67,-0.04,-0.02,-0.06,0.35,0.17,0.01,1.62,-1.54,0.01,52.02,52.01,51.71,51.71,51.84,51.85
$PJCIUEA,19/12/2025 01:23:00,0.27,0.14,0.27,0.86,1.80,0.52,4.85,-0.06,0.60,-0.44,-0.29,-0.34,-0.47,-0.59,-0.46,-1.42,-3.70,-0.49,-0.04,-0.04,-0.06,0.32,0.23,0.01,1.41,-1.42,-0.01,51.89,51.89,51.65,51.59,51.77,51.76
$PJCIUEA,19/12/2025 01:24:00,0.30,0.17,0.19,1.09,0.76,0.54,5.87,-0.24,0.50,-0.27,-0.19,-0.54,-0.19,-0.45,-0.51,-1.36,-3.64,-0.49,-0.05,-0.04,-0.12,0.31,0.17,0.01,1.49,-1.52,0.03,51.89,51.89,51.59,51.59,51.71,51.72
$PJCIUEA,19/12/2025 01:25:00,0.28,0.10,0.20,0.81,0.90,0.72,5.02,-0.40,0.63,-0.31,-0.27,-0.39,-0.43,-0.63,-0.56,-0.97,-3.69,-0.43,-0.03,-0.06,-0.07,0.23,0.20,0.08,1.78,-1.73,0.07,51.77,51.77,51.53,51.53,51.65,51.65
$PJCIUEA,19/12/2025 01:26:00,0.28,0.10,0.28,1.31,0.98,0.57,6.21,-0.02,0.53,-0.26,-0.24,-0.34,-0.54,-0.60,-0.36,-1.63,-3.62,-0.38,-0.03,-0.05,-0.07,0.19,0.06,0.04,1.82,-1.89,0.06,51.71,51.71,51.53,51.46,51.60,51.59
$PJCIUEA,19/12/2025 01:27:00,0.32,0.12,0.28,3.07,0.78,0.46,5.63,-0.16,0.57,-0.36,-0.24,-0.44,-0.56,-0.64,-0.56,-0.87,-3.86,-0.44,-0.07,-0.05,-0.07,0.26,0.13,0.02,1.99,-1.99,0.06,51.71,51.71,51.41,51.40,51.55,51.56
$PJCIUEA,19/12/2025 01:28:00,0.22,0.14,0.25,1.43,0.74,0.84,4.80,-0.25,1.00,-0.31,-0.24,-0.54,-0.54,-0.48,-0.56,-1.29,-3.83,-0.43,-0.04,-0.03,-0.07,0.14,0.09,0.02,1.54,-1.77,0.04,51.65,51.65,51.28,51.34,51.48,51.49
$PJCIUEA,19/12/2025 01:29:00,0.40,0.12,0.28,1.31,0.66,0.61,4.89,0.19,0.45,-0.27,-0.24,-0.52,-0.48,-0.63,-0.46,-1.23,-3.94,-0.56,-0.03,-0.05,-0.11,0.15,0.03,0.02,1.40,-1.69,-0.01,51.59,51.59,51.34,51.28,51.45,51.46
$PJCIUEA,19/12/2025 01:30:00,0.14,0.22,0.24,1.48,1.08,1.29,4.59,0.64,1.75,-0.42,-0.29,-0.31,-0.42,-0.56,-0.75,-0.81,-3.93,-0.34,-0.06,-0.05,-0.06,0.12,0.11,0.05,1.55,-1.77,0.06,51.53,51.59,51.28,51.28,51.42,51.43
$PJCIUEA,19/12/2025 01:31:00,0.28,0.10,0.27,1.42,0.79,0.46,5.14,-0.04,0.77,-0.22,-0.22,-0.42,-0.52,-0.47,-0.36,-1.27,-3.91,-0.50,0.00,-0.05,-0.05,0.10,0.11,0.06,1.77,-1.95,0.06,51.53,51.59,51.16,51.22,51.38,51.39
$PJCIUEA,19/12/2025 01:32:00,13.70,9.44,7.50,2.88,2.31,3.14,5.93,1.88,0.96,-7.21,-2.86,-2.44,-1.28,-1.15,-1.02,-2.96,-4.02,-0.63,0.42,0.49,0.01,0.05,0.03,0.06,1.74,-1.52,0.06,52.69,52.14,51.22,51.22,51.49,51.49
$PJCIUEA,19/12/2025 01:33:00,1.70,2.90,1.47,1.42,1.55,0.64,5.44,0.09,0.94,-1.15,-1.46,-3.83,-1.33,-0.70,-1.03,-1.67,-3.87,-0.51,0.04,0.01,-0.24,0.14,0.16,-0.03,1.82,-1.96,0.04,51.53,51.71,51.22,51.16,51.34,51.35
$PJCIUEA,19/12/2025 01:34:00,0.27,0.12,0.43,1.42,1.42,0.59,5.84,-0.31,0.51,-0.24,-0.26,-0.29,-0.46,-0.84,-0.73,-1.39,-3.96,-0.52,-0.03,-0.04,-0.06,0.03,0.07,0.01,1.35,-1.75,0.03,51.47,51.46,51.16,51.16,51.28,51.30
$PJCIUEA,19/12/2025 01:35:00,0.22,0.12,0.19,1.05,0.88,0.49,5.20,-0.57,0.52,-0.27,-0.27,-0.42,-0.43,-0.62,-0.51,-0.99,-4.15,-0.37,-0.03,-0.04,-0.08,-0.01,0.06,0.03,1.50,-1.85,0.04,51.47,51.34,51.10,51.16,51.26,51.26
$PJCIUEA,19/12/2025 01:36:00,0.22,0.15,0.60,28.02,1.69,0.60,12.60,5.69,0.52,-0.32,-0.24,-0.36,-0.58,-4.60,-6.61,-1.43,-3.96,-4.99,-0.04,-0.03,-0.06,0.86,-0.04,-0.15,2.00,-1.75,-0.12,51.41,51.40,51.04,51.10,51.22,51.23
$PJCIUEA,19/12/2025 01:37:00,9.49,39.49,47.22,12.73,5.01,10.90,10.20,10.06,0.86,-7.56,-4.80,-24.67,-2.77,-3.10,-5.97,-1.98,-3.66,-4.57,0.68,3.09,0.95,-0.04,0.07,0.13,2.00,0.56,-0.27,53.73,54.76,51.10,51.04,51.89,51.92
$PJCIUEA,19/12/2025 01:38:00,14.62,3.61,8.54,8.30,6.62,5.24,5.20,4.11,3.32,-5.85,-4.84,-21.53,-2.55,-2.13,-2.54,-1.52,-3.67,-1.89,-0.06,0.16,0.18,-0.06,0.18,-0.00,1.84,-1.73,0.09,52.93,53.42,50.79,50.79,51.36,51.35
$PJCIUEA,19/12/2025 01:39:00,2.36,11.56,9.62,3.86,3.61,5.88,5.00,1.43,1.06,-3.55,-8.69,-3.23,-1.33,-3.95,-0.77,-1.64,-3.89,-5.86,-0.05,1.10,-0.08,-0.06,-0.01,0.13,1.60,-1.35,-0.07,52.14,52.14,50.49,50.85,51.35,51.39
$PJCIUEA,19/12/2025 01:40:00,2.22,1.73,1.57,22.59,0.90,0.64,14.18,3.51,0.56,-0.54,-1.41,-3.50,-1.03,-0.67,-1.81,-3.48,-4.09,-2.25,0.03,-0.02,-0.09,0.35,0.02,-0.07,1.43,-1.72,-0.08,51.53,51.34,50.79,51.04,51.17,51.17
$PJCIUEA,19/12/2025 01:41:00,7.39,13.37,11.33,4.18,3.99,4.32,5.93,12.00,5.18,-4.15,-3.55,-17.44,-2.58,-2.76,-2.68,-1.39,-4.62,-1.92,0.36,0.08,0.34,-0.08,0.10,0.15,1.59,-0.96,0.12,51.95,51.95,50.73,50.91,51.33,51.33
$PJCIUEA,19/12/2025 01:42:00,13.63,35.73,13.96,29.31,11.13,4.97,7.59,21.09,14.59,-7.43,-9.74,-21.81,-4.41,-3.43,-4.46,-6.66,-3.46,-2.44,1.45,1.87,0.70,0.62,0.35,-0.10,1.57,1.43,0.33,53.48,54.64,50.55,50.73,51.96,52.00
$PJCIUEA,19/12/2025 01:43:00,10.69,30.70,16.63,12.72,11.08,7.24,9.36,16.03,9.70,-31.21,-12.06,-24.01,-4.94,-9.44,-4.41,-2.22,-2.43,-2.27,-0.11,5.14,-0.92,0.34,-0.02,-0.03,2.06,5.70,0.07,56.35,55.50,50.61,51.16,53.22,53.23
$PJCIUEA,19/12/2025 01:44:00,2.22,17.35,19.70,28.63,7.29,7.23,14.52,6.01,2.33,-13.13,-9.30,-17.65,-4.50,-4.85,-4.94,-1.78,-3.96,-5.25,-0.66,1.32,0.29,0.17,0.07,0.25,2.33,-0.96,-0.05,52.44,52.50,50.92,51.16,51.60,51.64
$PJCIUEA,19/12/2025 01:45:00,2.39,4.35,4.62,1.64,1.40,1.79,5.86,-0.33,1.74,-2.44,-2.69,-3.84,-3.58,-2.25,-1.48,-1.46,-4.08,-0.61,0.05,-0.13,-0.08,-0.08,-0.02,-0.03,1.57,-1.99,0.13,51.41,51.59,50.73,50.73,51.25,51.26
$PJCIUEA,19/12/2025 01:46:00,4.10,41.19,14.09,25.76,5.29,8.75,21.43,7.99,7.55,-9.63,-0.19,-24.69,-3.64,-2.29,-7.90,-1.56,-3.15,-5.93,-0.42,3.09,-0.17,0.36,-0.05,0.07,2.05,0.39,-0.05,53.54,53.54,51.16,51.04,51.77,51.73
$PJCIUEA,19/12/2025 01:47:00,9.11,4.05,6.01,7.74,3.44,3.52,4.93,0.97,1.92,-4.35,-4.93,-9.68,-2.13,-3.14,-1.79,-0.99,-3.78,-2.87,0.03,0.07,0.30,-0.09,0.05,0.17,1.50,-1.78,-0.02,51.89,52.26,50.98,51.10,51.28,51.31
$PJCIUEA,19/12/2025 01:48:00,3.98,14.28,13.27,6.08,4.21,4.43,5.14,1.62,2.23,-9.27,-9.94,-9.18,-2.33,-4.17,-2.65,-2.59,-2.86,-1.44,-0.04,1.13,0.26,0.07,-0.12,0.36,1.55,-0.80,0.01,52.26,52.01,50.92,50.67,51.54,51.48
$PJCIUEA,19/12/2025 01:49:00,4.25,8.03,12.25,9.87,5.75,2.53,6.14,1.84,4.02,-11.11,-5.03,-25.39,-2.90,-1.87,-2.11,-0.89,-4.23,-2.37,-0.38,0.62,-0.60,0.08,-0.03,0.11,1.82,-1.34,0.21,52.20,52.63,50.61,50.91,51.38,51.37
$PJCIUEA,19/12/2025 01:50:00,8.37,20.46,6.68,7.12,7.81,4.87,8.03,6.33,2.72,-23.72,-6.14,-6.65,-2.33,-3.30,-3.40,-1.41,-4.18,-1.44,-0.10,0.82,-0.01,0.14,0.18,-0.08,1.93,-1.09,0.11,53.12,52.99,50.92,50.67,51.41,51.42
$PJCIUEA,19/12/2025 01:51:00,0.53,0.51,1.39,0.71,0.95,1.26,5.59,-0.52,0.67,-1.26,-0.44,-0.64,-0.84,-0.96,-0.57,-1.54,-4.03,-1.33,-0.03,-0.02,-0.01,-0.05,0.01,0.03,1.39,-1.97,-0.01,51.28,51.22,50.92,50.98,51.10,51.11
$PJCIUEA,19/12/2025 01:52:00,0.20,0.14,0.19,1.38,0.71,0.40,5.38,-0.59,0.60,-0.29,-0.26,-0.27,-0.73,-0.64,-0.77,-1.69,-4.04,-0.33,-0.04,-0.07,-0.08,-0.05,-0.06,-0.00,1.40,-1.99,0.02,51.22,51.22,50.98,50.98,51.05,51.05
$PJCIUEA,19/12/2025 01:53:00,0.33,0.09,0.24,28.69,0.94,0.61,13.42,4.80,0.50,-0.24,-0.21,-0.32,-0.62,-3.28,-4.67,-1.69,-4.04,-4.21,-0.03,-0.05,-0.06,0.48,-0.01,-0.05,1.78,-1.90,-0.02,51.16,51.16,50.92,50.91,51.01,51.02
$PJCIUEA,19/12/2025 01:54:00,0.20,0.12,0.20,0.30,0.77,0.45,5.55,-0.75,0.57,-0.29,-0.36,-0.49,-0.43,-0.68,-0.41,-1.14,-4.16,-0.38,-0.06,-0.05,-0.08,-0.08,-0.03,0.05,1.77,-2.22,0.07,51.10,51.10,50.86,50.91,50.98,50.98
$PJCIUEA,19/12/2025 01:55:00,0.35,0.24,0.37,1.28,1.80,0.56,5.85,-0.43,0.54,-0.26,-0.24,-0.37,-0.50,-0.49,-0.71,-1.54,-3.96,-0.42,0.02,-0.02,-0.05,0.04,0.14,0.07,1.99,-2.19,0.05,51.10,51.10,50.86,50.85,50.95,50.96
$PJCIUEA,19/12/2025 01:56:00,0.33,0.15,0.28,1.11,0.75,0.52,5.81,-0.51,0.59,-0.34,-0.21,-0.22,-0.56,-0.92,-0.37,-0.90,-4.08,-0.39,0.02,0.01,0.01,-0.03,-0.05,0.05,1.73,-2.22,0.05,51.10,51.04,50.73,50.79,50.90,50.91
$PJCIUEA,19/12/2025 01:57:00,0.25,0.25,0.55,18.47,1.61,0.51,8.66,3.04,0.46,-0.34,-0.14,-0.36,-0.52,-5.73,-6.86,-1.54,-3.65,-4.75,0.02,0.02,-0.00,0.27,-0.03,-0.07,1.62,-1.85,-0.05,50.98,51.04,50.73,50.79,50.88,50.87
$PJCIUEA,19/12/2025 01:58:00,0.27,0.14,0.35,0.96,1.73,0.47,5.01,-0.46,0.48,-0.21,-0.11,-0.21,-0.53,-0.59,-0.51,-1.45,-4.02,-0.34,0.02,0.02,0.01,-0.05,0.06,0.04,1.56,-1.94,0.05,51.04,51.10,50.73,50.73,50.87,50.87
$PJCIUEA,19/12/2025 01:59:00,0.35,0.20,0.27,5.14,0.92,0.45,5.01,0.19,0.56,-0.24,-0.21,-0.39,-0.43,-2.36,-2.69,-0.81,-3.94,-2.63,0.02,-0.00,-0.05,0.10,0.01,0.00,1.71,-2.04,0.03,50.98,50.98,50.67,50.73,50.84,50.84
$PJCIUEA,19/12/2025 02:00:00,0.93,3.51,3.92,1.13,1.93,2.30,4.70,-0.71,3.42,-6.95,-4.57,-1.31,-1.73,-1.79,-0.94,-1.41,-4.16,-0.64,-0.23,0.22,0.10,-0.11,0.03,0.09,1.85,-2.08,0.17,51.16,51.28,50.61,50.55,50.84,50.85
$PJCIUEA,19/12/2025 02:01:00,3.47,2.36,4.33,1.99,10.21,1.27,5.49,-0.78,3.09,-2.21,-5.19,-2.28,-1.06,-0.83,-1.02,-0.93,-4.49,-0.66,-0.09,0.08,0.06,0.07,0.16,0.10,2.00,-2.20,0.12,51.28,51.04,50.67,50.18,50.81,50.79
$PJCIUEA,19/12/2025 02:02:00,1.48,0.84,2.08,1.21,4.23,0.84,4.87,-0.69,0.81,-2.72,-2.66,-0.98,-1.04,-0.66,-0.85,-1.36,-4.42,-0.50,-0.06,-0.05,0.00,-0.16,0.09,-0.01,1.53,-2.14,0.05,50.98,50.98,50.61,50.30,50.76,50.75
$PJCIUEA,19/12/2025 02:03:00,10.00,4.54,6.25,2.82,5.09,2.72,5.82,1.80,3.14,-1.85,-5.67,-3.27,-1.29,-1.46,-1.90,-6.11,-4.13,-0.77,0.35,0.35,-0.14,-0.04,0.17,-0.01,1.28,-1.57,0.05,51.34,51.34,50.43,50.12,50.79,50.79
$PJCIUEA,19/12/2025 02:04:00,17.02,36.39,9.97,8.89,7.74,7.44,6.03,3.27,3.82,-7.90,-5.39,-8.61,-2.81,-2.04,-3.33,-1.58,-3.72,-1.64,0.11,0.80,0.59,0.03,0.41,-0.27,1.63,-1.12,0.09,51.83,51.71,50.55,50.37,50.98,50.93
$PJCIUEA,19/12/2025 02:05:00,1.90,2.93,3.59,20.00,2.67,4.09,8.29,1.99,3.69,-4.45,-3.73,-2.84,-3.69,-5.13,-6.80,-1.32,-4.15,-4.78,0.06,-0.07,-0.12,0.31,0.00,0.07,1.95,-2.00,0.04,50.92,50.91,50.61,50.55,50.71,50.71
$PJCIUEA,19/12/2025 02:06:00,1.99,0.84,1.39,1.82,0.67,1.18,5.12,-0.89,0.83,-1.92,-1.46,-3.02,-0.73,-0.93,-0.68,-1.01,-4.30,-0.98,-0.02,-0.06,-0.14,0.03,-0.06,-0.00,1.85,-2.27,0.04,50.86,50.79,50.49,50.55,50.67,50.67
$PJCIUEA,19/12/2025 02:07:00,1.80,4.02,1.93,2.29,1.61,1.60,6.00,-0.22,1.17,-3.05,-1.49,-1.85,-2.25,-0.61,-1.38,-1.50,-4.17,-0.78,-0.00,0.06,-0.06,-0.05,0.08,0.10,1.96,-2.38,0.10,50.86,50.73,50.49,50.49,50.64,50.63
$PJCIUEA,19/12/2025 02:08:00,7.75,7.01,7.24,30.15,11.48,3.68,20.35,11.20,6.15,-3.02,-5.06,-9.63,-3.86,-2.58,-9.38,-2.79,-4.01,-1.06,0.13,0.68,-0.01,0.19,0.13,-0.24,1.77,-0.99,0.21,51.71,51.46,50.55,50.43,50.79,50.79
$PJCIUEA,19/12/2025 02:09:00,10.64,10.13,8.00,5.44,8.25,9.66,13.01,8.32,1.18,-9.83,-6.41,-24.56,-3.16,-3.10,-1.93,-3.06,-4.09,-1.71,0.28,0.73,-0.26,0.09,0.06,0.17,1.58,-1.00,-0.18,51.89,52.20,50.18,50.37,50.89,50.89
$PJCIUEA,19/12/2025 02:10:00,11.40,13.35,8.46,7.20,7.36,20.68,22.37,6.12,1.84,-6.00,-5.14,-10.25,-2.68,-2.69,-3.04,-2.54,-3.12,-2.35,0.55,0.16,0.57,-0.10,0.07,0.27,1.92,-0.71,-0.09,52.26,52.26,50.49,50.49,50.94,50.95
$PJCIUEA,19/12/2025 02:11:00,1.83,1.73,2.96,2.15,2.22,1.55,4.68,4.80,1.55,-2.67,-0.90,-13.05,-1.67,-0.76,-1.54,-1.00,-4.05,-0.89,-0.02,0.06,-0.24,0.01,-0.00,0.02,1.78,-2.02,0.04,51.10,51.04,50.43,50.49,50.63,50.64
$PJCIUEA,19/12/2025 02:12:00,4.89,22.63,8.82,7.06,9.73,3.72,9.75,13.23,2.00,-4.06,-5.09,-10.24,-5.60,-1.93,-4.24,-3.20,-4.21,-2.46,-0.07,1.76,-0.26,-0.03,0.27,-0.16,1.92,-0.84,-0.03,51.95,52.20,50.18,50.49,50.87,50.91
$PJCIUEA,19/12/2025 02:13:00,4.30,4.74,11.55,5.07,3.07,1.93,5.53,-0.52,1.95,-4.02,-4.70,-4.66,-2.93,-3.08,-3.49,-0.83,-4.61,-1.85,0.27,0.03,0.19,0.10,0.21,-0.35,1.86,-2.05,0.04,51.04,50.91,50.12,50.30,50.63,50.62
$PJCIUEA,19/12/2025 02:14:00,4.43,3.31,6.22,3.82,4.43,2.57,5.67,2.13,1.82,-8.95,-3.50,-14.81,-2.99,-2.41,-3.40,-1.69,-4.11,-2.71,-0.19,0.04,0.04,-0.09,0.05,0.04,1.44,-1.74,-0.15,51.04,50.85,50.18,50.24,50.61,50.60
$PJCIUEA,19/12/2025 02:15:00,68.84,9.24,11.23,10.53,15.54,11.22,6.34,2.11,3.63,-5.98,-3.36,-19.59,-2.12,-1.81,-2.10,-2.08,-2.62,-2.44,1.47,0.50,1.00,-0.06,0.36,0.13,1.52,-0.64,0.02,52.87,51.77,50.24,50.37,50.88,50.88
$PJCIUEA,19/12/2025 02:16:00,4.53,2.80,6.48,9.81,9.92,4.57,5.39,0.31,2.26,-3.46,-5.88,-7.29,-3.08,-2.38,-2.75,-1.31,-4.30,-2.10,0.18,0.01,-0.32,0.20,0.19,-0.03,1.60,-1.80,0.05,51.41,51.22,50.00,50.37,50.60,50.61
$PJCIUEA,19/12/2025 02:17:00,0.32,0.19,0.24,1.22,0.90,0.54,5.56,-0.90,0.48,-0.24,-0.24,-0.29,-0.49,-0.73,-0.71,-1.38,-4.09,-0.63,-0.02,-0.04,-0.07,-0.02,0.02,0.02,1.78,-2.25,0.03,50.61,50.61,50.37,50.37,50.49,50.49
$PJCIUEA,19/12/2025 02:18:00,0.24,0.15,0.14,13.79,2.10,2.53,9.17,5.07,1.89,-0.24,-0.32,-0.49,-0.56,-0.46,-0.36,-1.01,-4.45,-0.43,-0.01,-0.07,-0.11,0.23,0.04,0.14,2.03,-2.25,0.12,50.55,50.61,50.31,50.30,50.45,50.45
$PJCIUEA,19/12/2025 02:19:00,0.27,0.14,0.28,0.52,0.69,0.40,5.14,-0.81,0.57,-0.29,-0.24,-0.31,-0.78,-0.50,-0.57,-1.52,-4.22,-0.50,-0.02,-0.06,-0.07,-0.07,0.04,-0.00,1.68,-2.22,0.02,50.55,50.55,50.31,50.30,50.44,50.44
$PJCIUEA,19/12/2025 02:20:00,0.20,0.19,0.24,1.82,0.50,0.48,5.98,-0.68,0.48,-0.31,-0.26,-0.29,-0.44,-0.35,-0.43,-1.60,-4.26,-0.35,-0.02,-0.05,-0.06,-0.01,0.03,0.01,1.50,-1.98,0.04,50.55,50.55,50.31,50.30,50.42,50.42
$PJCIUEA,19/12/2025 02:21:00,0.19,0.14,0.14,1.43,0.46,0.48,5.19,-0.45,0.51,-0.22,-0.21,-0.50,-0.39,-0.41,-0.29,-1.07,-4.26,-0.34,-0.02,-0.06,-0.08,-0.04,0.02,0.04,1.61,-2.02,0.05,50.49,50.55,50.31,50.30,50.39,50.41
$PJCIUEA,19/12/2025 02:22:00,0.20,0.14,0.20,1.76,0.40,0.53,6.05,-0.41,0.46,-0.19,-0.22,-0.26,-0.46,-0.28,-0.33,-1.50,-4.17,-0.46,-0.02,-0.03,-0.05,0.03,0.06,0.07,1.84,-2.13,0.04,50.49,50.49,50.24,50.24,50.37,50.38
$PJCIUEA,19/12/2025 02:23:00,0.19,0.12,0.15,2.01,0.63,0.45,5.36,-0.48,0.48,-0.39,-0.19,-0.37,-0.39,-0.35,-0.54,-0.95,-4.22,-0.35,-0.04,-0.04,-0.09,0.05,0.03,0.04,1.89,-2.22,0.05,50.43,50.49,50.24,50.24,50.34,50.35
$PJCIUEA,19/12/2025 02:24:00,0.25,0.12,0.19,0.92,0.46,0.49,6.39,-0.77,0.52,-0.34,-0.26,-0.31,-0.45,-0.41,-0.37,-1.42,-4.04,-0.43,-0.04,-0.05,-0.07,-0.01,0.06,0.07,2.07,-2.36,0.06,50.43,50.43,50.24,50.24,50.32,50.31
$PJCIUEA,19/12/2025 02:25:00,0.14,0.09,0.22,1.10,0.47,0.38,4.93,-0.79,0.44,-0.34,-0.24,-0.37,-0.58,-0.35,-0.38,-0.83,-4.23,-0.46,-0.04,-0.05,-0.06,-0.06,0.01,0.00,1.56,-2.12,0.00,50.43,50.43,50.18,50.18,50.29,50.30
$PJCIUEA,19/12/2025 02:26:00,0.19,0.07,0.17,1.07,0.36,0.44,5.06,-0.78,0.51,-0.37,-0.26,-0.27,-0.61,-0.45,-0.40,-1.26,-3.97,-0.43,-0.04,-0.04,-0.05,-0.03,0.04,0.01,1.50,-2.00,0.01,50.37,50.37,50.18,50.18,50.27,50.27
$PJCIUEA,19/12/2025 02:27:00,0.27,0.17,0.35,0.56,0.38,0.36,4.46,-0.85,0.55,-0.31,-0.26,-0.34,-0.41,-0.26,-0.34,-1.29,-4.01,-0.48,-0.06,-0.05,-0.09,-0.05,0.04,0.03,1.60,-2.09,0.02,50.43,50.37,50.12,50.18,50.26,50.27
$PJCIUEA,19/12/2025 02:28:00,0.19,0.07,0.22,0.36,0.30,0.38,4.75,-0.64,0.53,-0.27,-0.24,-0.27,-0.33,-0.20,-0.33,-0.85,-3.98,-0.35,-0.02,-0.06,-0.07,0.05,0.04,0.04,1.75,-2.12,0.05,50.37,50.37,50.12,50.18,50.25,50.26
$PJCIUEA,19/12/2025 02:29:00,0.27,0.09,0.19,0.44,0.31,0.38,4.55,-0.68,0.52,-0.29,-0.27,-0.37,-0.28,-0.23,-0.37,-1.24,-3.99,-0.57,-0.04,-0.05,-0.09,0.05,0.04,0.05,1.81,-2.18,0.03,50.31,50.30,50.18,50.12,50.24,50.24
$PJCIUEA,19/12/2025 02:30:00,0.24,0.07,0.07,0.48,0.31,0.46,5.25,-0.61,0.61,-0.26,-0.18,-0.37,-0.36,-0.29,-0.45,-0.94,-4.09,-0.44,-0.01,-0.06,-0.08,0.05,0.03,0.05,1.87,-2.28,0.05,50.31,50.30,50.06,50.06,50.20,50.20
$PJCIUEA,19/12/2025 02:31:00,0.20,0.07,0.19,0.34,0.29,0.48,5.00,-0.65,0.66,-0.26,-0.22,-0.37,-0.38,-0.21,-0.31,-1.34,-4.24,-0.43,-0.02,-0.05,-0.06,0.02,0.01,0.01,1.45,-1.96,0.02,50.31,50.30,50.12,50.06,50.19,50.18
$PJCIUEA,19/12/2025 02:32:00,0.24,0.09,0.14,0.44,0.33,0.45,5.81,-0.58,0.45,-0.22,-0.22,-0.42,-0.27,-0.24,-0.35,-1.17,-4.04,-0.37,-0.01,-0.05,-0.09,0.04,0.01,0.02,1.48,-1.94,0.03,50.31,50.24,50.06,50.12,50.19,50.18
$PJCIUEA,19/12/2025 02:33:00,0.17,0.14,0.09,0.36,0.33,0.57,5.01,-0.62,0.64,-0.18,-0.21,-0.42,-0.34,-0.26,-0.34,-1.03,-4.20,-0.41,-0.02,-0.06,-0.08,0.04,0.03,0.04,1.67,-2.03,0.06,50.24,50.24,50.06,50.06,50.16,50.17
$PJCIUEA,19/12/2025 02:34:00,0.20,0.10,0.12,0.38,0.35,0.50,6.18,-0.78,0.48,-0.21,-0.19,-0.24,-0.27,-0.29,-0.33,-1.56,-4.00,-0.46,0.03,-0.03,-0.05,0.06,0.05,0.07,1.83,-2.17,0.05,50.24,50.24,50.06,50.06,50.14,50.14
$PJCIUEA,19/12/2025 02:35:00,0.22,0.10,0.17,0.40,0.41,0.45,5.93,-0.74,0.62,-0.27,-0.22,-0.29,-0.20,-0.26,-0.37,-1.02,-4.15,-0.36,-0.01,-0.04,-0.06,0.05,0.05,0.07,2.01,-2.26,0.08,50.18,50.18,50.00,50.06,50.12,50.12
$PJCIUEA,19/12/2025 02:36:00,0.17,0.07,0.10,0.33,0.37,0.38,5.67,-0.77,0.57,-0.24,-0.22,-0.36,-0.28,-0.27,-0.31,-1.48,-4.15,-0.39,-0.03,-0.05,-0.08,0.02,0.03,0.02,1.81,-2.24,0.02,50.24,50.18,50.00,50.00,50.10,50.11
$PJCIUEA,19/12/2025 02:37:00,14.21,11.69,11.10,6.91,7.12,3.12,5.51,7.58,4.84,-9.38,-7.94,-44.73,-2.69,-2.10,-1.82,-4.25,-3.13,-0.85,0.80,0.84,-0.92,0.01,0.03,-0.05,1.46,-0.01,-0.02,52.32,52.14,50.00,50.00,50.59,50.64
$PJCIUEA,19/12/2025 02:38:00,46.25,21.26,13.22,15.17,15.33,10.39,10.06,18.29,4.61,-23.27,-10.66,-24.65,-4.27,-2.92,-4.86,-4.69,-1.52,-2.72,2.00,4.49,1.20,0.58,0.57,-0.05,2.09,5.79,0.24,54.83,54.95,50.73,49.14,52.13,52.21
$PJCIUEA,19/12/2025 02:39:00,8.06,18.50,11.79,6.16,8.26,5.69,7.49,5.06,7.93,-27.50,-10.37,-21.78,-3.55,-2.92,-4.13,-5.09,-4.17,-2.42,0.17,1.89,0.57,-0.09,0.09,-0.08,1.92,0.86,0.40,52.20,52.14,50.31,50.12,51.14,51.10
$PJCIUEA,19/12/2025 02:40:00,55.89,10.25,9.56,9.72,5.12,19.91,6.60,5.45,4.31,-44.93,-11.90,-7.92,-3.18,-2.56,-3.67,-1.61,-3.65,-2.96,0.58,0.75,0.68,0.02,0.05,0.09,1.86,-0.89,0.07,52.14,52.14,50.00,50.00,50.68,50.71
$PJCIUEA,19/12/2025 02:41:00,0.65,1.99,3.87,1.07,0.67,0.88,5.01,-0.68,0.65,-0.75,-1.34,-1.08,-0.50,-0.88,-0.69,-1.31,-4.09,-0.45,-0.00,0.00,-0.05,0.06,0.05,0.05,1.99,-2.26,0.05,50.43,50.55,50.06,50.00,50.27,50.28
$PJCIUEA,19/12/2025 02:42:00,0.93,0.91,1.42,0.93,0.57,0.67,5.03,-0.54,0.46,-0.85,-0.64,-1.51,-0.31,-0.29,-0.45,-0.91,-4.06,-0.54,-0.04,0.01,-0.15,0.07,0.03,0.03,1.65,-2.09,0.00,50.49,50.37,50.12,50.12,50.23,50.24
$PJCIUEA,19/12/2025 02:43:00,1.16,0.20,0.73,0.38,0.30,0.44,4.84,-0.59,0.64,-0.21,-1.62,-0.29,-0.28,-1.10,-0.32,-1.30,-4.23,-0.35,-0.01,-0.06,-0.05,0.02,-0.00,0.01,1.40,-1.93,0.00,50.31,50.61,49.94,50.12,50.19,50.22
$PJCIUEA,19/12/2025 02:44:00,7.75,7.07,7.76,11.07,7.51,3.22,5.72,1.37,1.61,-2.43,-2.82,-4.10,-1.82,-1.80,-2.80,-1.64,-4.12,-1.31,0.36,0.84,0.82,0.30,0.23,-0.03,1.59,-1.36,0.04,51.04,50.79,49.94,49.02,50.37,50.33
$PJCIUEA,19/12/2025 02:45:00,18.70,4.49,10.67,9.20,6.68,3.11,5.61,6.06,3.81,-2.92,-4.96,-9.51,-1.95,-2.01,-1.44,-1.81,-4.12,-1.42,0.35,0.17,0.81,0.05,0.12,0.16,1.77,-1.25,0.18,51.10,52.20,50.00,49.94,50.36,50.38
$PJCIUEA,19/12/2025 02:46:00,6.65,6.15,8.65,7.45,13.96,3.73,5.58,1.90,9.70,-5.47,-7.21,-6.36,-2.49,-2.60,-2.23,-1.37,-4.65,-0.89,-0.19,0.35,0.55,0.09,0.15,0.01,1.82,-1.49,0.22,51.47,51.40,50.00,49.63,50.33,50.30
$PJCIUEA,19/12/2025 02:47:00,3.79,6.20,8.67,13.70,4.29,4.92,6.33,2.66,9.35,-12.42,-3.53,-3.23,-3.10,-2.23,-2.62,-1.23,-3.95,-2.11,-0.16,0.88,0.47,0.26,-0.03,0.13,1.95,-1.59,0.19,51.47,51.40,48.60,49.94,50.31,50.31
$PJCIUEA,19/12/2025 02:48:00,5.71,6.32,7.52,5.09,2.44,5.68,5.19,1.78,1.77,-2.49,-10.91,-13.13,-2.09,-2.58,-2.13,-2.43,-4.14,-1.77,0.12,0.43,-0.42,0.13,-0.05,0.16,1.48,-1.37,0.02,51.16,51.46,49.82,49.82,50.28,50.28
$PJCIUEA,19/12/2025 02:49:00,4.33,3.33,6.66,2.65,1.57,2.53,6.35,-0.59,1.94,-3.18,-4.52,-3.20,-3.17,-3.94,-2.46,-1.63,-3.91,-0.77,0.03,0.00,0.46,0.04,-0.21,0.10,1.61,-1.95,0.04,50.37,50.43,49.94,49.88,50.13,50.13
$PJCIUEA,19/12/2025 02:50:00,2.26,1.24,3.05,1.46,0.85,1.53,5.12,-0.45,0.61,-2.72,-1.51,-2.48,-1.31,-0.91,-1.66,-1.57,-4.29,-0.72,-0.02,-0.03,-0.27,-0.04,0.09,-0.02,1.60,-2.01,-0.01,50.43,50.37,49.82,49.88,50.11,50.08
$PJCIUEA,19/12/2025 02:51:00,2.62,9.82,6.38,5.70,5.34,2.92,12.94,1.61,3.56,-5.24,-8.25,-19.53,-1.60,-1.64,-2.71,-1.19,-4.19,-1.25,-0.02,0.62,-0.31,0.14,-0.02,-0.08,2.14,-1.73,0.10,51.16,51.40,49.94,49.82,50.23,50.20
$PJCIUEA,19/12/2025 02:52:00,4.07,5.22,5.74,4.01,2.70,3.14,5.41,-0.05,3.14,-4.09,-6.04,-4.27,-3.58,-1.67,-1.71,-1.35,-4.61,-1.20,0.02,0.48,-0.35,-0.05,0.02,0.32,2.06,-1.94,0.23,51.22,50.49,49.88,49.69,50.15,50.12
$PJCIUEA,19/12/2025 02:53:00,0.91,0.78,1.48,0.96,0.37,0.92,6.53,-0.80,0.45,-1.69,-0.67,-1.26,-1.41,-0.91,-1.00,-1.47,-4.32,-0.52,-0.09,-0.04,0.02,0.01,-0.06,0.03,1.87,-2.28,0.02,50.12,50.24,49.88,49.82,50.03,50.03
$PJCIUEA,19/12/2025 02:54:00,3.57,3.57,5.05,1.53,2.95,1.14,6.26,1.34,1.36,-2.05,-7.36,-3.83,-1.48,-4.43,-0.73,-1.25,-4.06,-0.49,0.13,0.12,-0.19,-0.08,-0.04,-0.05,1.44,-1.81,0.01,50.67,50.61,49.88,49.51,50.06,50.05
$PJCIUEA,19/12/2025 02:55:00,1.75,0.37,1.67,1.46,0.88,0.50,5.03,-0.80,0.54,-0.82,-0.75,-0.75,-0.63,-0.54,-1.06,-0.89,-3.93,-0.39,-0.00,-0.05,-0.03,0.03,0.02,-0.03,1.59,-2.01,0.01,50.12,50.18,49.63,49.88,50.00,50.02
$PJCIUEA,19/12/2025 02:56:00,0.15,0.14,0.12,0.43,0.41,0.41,5.80,-0.81,0.52,-0.24,-0.22,-0.29,-0.27,-0.24,-0.39,-1.22,-4.09,-0.38,-0.04,-0.04,-0.06,0.03,0.03,0.04,1.70,-2.10,0.05,50.06,50.12,49.88,49.88,49.99,49.99
$PJCIUEA,19/12/2025 02:57:00,0.17,0.12,0.19,0.36,0.32,0.44,5.00,-0.73,0.43,-0.24,-0.21,-0.39,-0.39,-0.32,-0.29,-0.86,-4.09,-0.37,-0.03,-0.03,-0.07,0.02,0.04,0.05,1.89,-2.22,0.05,50.06,50.06,49.88,49.88,49.97,49.98
$PJCIUEA,19/12/2025 02:58:00,0.12,0.12,0.12,0.44,0.43,0.50,4.90,-0.75,0.48,-0.26,-0.18,-0.32,-0.31,-0.27,-0.42,-1.44,-4.01,-0.48,-0.05,-0.04,-0.07,0.03,0.05,0.07,1.98,-2.29,0.05,50.06,50.06,49.88,49.82,49.96,49.96
$PJCIUEA,19/12/2025 02:59:00,0.15,0.10,0.22,0.42,0.30,0.41,4.89,-0.75,0.48,-0.22,-0.21,-0.29,-0.33,-0.29,-0.37,-0.86,-4.24,-0.44,-0.01,-0.03,-0.05,0.00,0.00,0.01,1.70,-2.20,0.01,50.06,50.06,49.82,49.82,49.94,49.93
$PJCIUEA,19/12/2025 03:00:00,0.17,0.10,0.07,0.36,0.39,0.48,5.21,-0.66,0.47,-0.29,-0.22,-0.32,-0.37,-0.23,-0.32,-1.36,-4.19,-0.39,-0.04,-0.05,-0.07,0.01,0.01,0.02,1.46,-2.00,0.00,50.00,50.00,49.82,49.82,49.92,49.93
$PJCIUEA,19/12/2025 03:01:00,0.15,0.09,0.22,0.51,0.30,0.44,4.99,-0.78,0.52,-0.27,-0.22,-0.29,-0.32,-0.22,-0.39,-1.23,-4.09,-0.43,-0.04,-0.05,-0.06,0.01,0.02,0.02,1.56,-2.01,0.03,50.06,50.06,49.88,49.82,49.92,49.92
$PJCIUEA,19/12/2025 03:02:00,0.19,0.09,0.09,0.32,0.32,0.38,5.06,-0.64,0.55,-0.26,-0.19,-0.32,-0.34,-0.26,-0.26,-0.89,-4.21,-0.35,0.00,-0.05,-0.07,0.03,0.03,0.05,1.72,-2.14,0.06,50.00,50.00,49.82,49.82,49.92,49.92
$PJCIUEA,19/12/2025 03:03:00,0.17,0.07,0.10,0.52,0.27,0.48,5.55,-0.75,0.44,-0.31,-0.26,-0.27,-0.29,-0.29,-0.26,-1.43,-3.97,-0.46,-0.02,-0.04,-0.07,0.03,0.03,0.05,1.81,-2.22,0.03,50.00,50.00,49.82,49.82,49.92,49.91
$PJCIUEA,19/12/2025 03:04:00,0.25,0.10,0.25,0.53,0.31,0.56,5.48,-0.62,0.71,-0.27,-0.29,-0.26,-0.30,-0.28,-0.30,-0.98,-4.29,-0.36,-0.00,-0.04,-0.06,0.05,0.03,0.07,1.97,-2.33,0.07,50.00,50.00,49.82,49.82,49.90,49.90
$PJCIUEA,19/12/2025 03:05:00,0.20,0.10,0.10,0.38,0.36,0.48,5.11,-0.75,0.63,-0.29,-0.24,-0.36,-0.37,-0.30,-0.37,-1.41,-4.14,-0.46,-0.03,-0.04,-0.08,-0.01,-0.00,-0.01,1.55,-2.11,0.00,49.94,50.00,49.76,49.75,49.88,49.88
$PJCIUEA,19/12/2025 03:06:00,0.22,0.14,0.10,0.46,0.35,0.50,5.54,-0.71,0.46,-0.27,-0.24,-0.36,-0.33,-0.33,-0.36,-1.36,-4.02,-0.44,-0.01,-0.06,-0.07,0.01,-0.01,0.02,1.44,-1.97,0.03,50.00,50.00,49.76,49.82,49.88,49.89
$PJCIUEA,19/12/2025 03:07:00,0.17,0.14,0.19,0.36,0.33,0.53,4.88,-0.72,0.62,-0.21,-0.19,-0.29,-0.33,-0.21,-0.27,-0.98,-4.41,-0.40,-0.01,-0.04,-0.06,0.03,0.02,0.04,1.58,-2.02,0.05,50.00,50.00,49.76,49.75,49.88,49.89
$PJCIUEA,19/12/2025 03:08:00,0.20,0.27,0.24,0.40,0.43,0.63,5.99,-0.78,0.53,-0.21,-0.24,-0.26,-0.31,-0.32,-0.39,-1.15,-4.02,-0.50,-0.00,-0.03,-0.05,0.03,0.02,0.06,1.77,-2.18,0.06,49.94,50.00,49.76,49.75,49.87,49.89
$PJCIUEA,19/12/2025 03:09:00,0.24,0.09,0.20,0.32,0.38,0.57,5.14,-0.75,0.64,-0.19,-0.24,-0.42,-0.38,-0.26,-0.31,-0.98,-4.24,-0.32,-0.00,-0.05,-0.08,0.04,0.03,0.07,1.83,-2.23,0.08,50.00,50.00,49.76,49.75,49.86,49.88
$PJCIUEA,19/12/2025 03:10:00,0.24,0.12,0.15,0.32,0.34,0.57,6.04,-0.81,0.58,-0.24,-0.29,-0.31,-0.34,-0.32,-0.31,-1.48,-4.22,-0.41,-0.03,-0.05,-0.07,0.02,0.02,0.05,1.97,-2.35,0.05,49.94,50.00,49.76,49.75,49.85,49.86
$PJCIUEA,19/12/2025 03:11:00,0.17,0.10,0.15,0.30,0.37,0.45,6.01,-0.71,0.46,-0.27,-0.29,-0.36,-0.33,-0.25,-0.32,-1.14,-4.09,-0.45,-0.04,-0.04,-0.08,0.00,-0.01,0.01,1.51,-2.02,0.03,49.94,49.94,49.76,49.75,49.85,49.86
$PJCIUEA,19/12/2025 03:12:00,0.32,0.22,0.15,0.31,0.32,0.39,4.82,-0.73,0.48,-0.19,-0.14,-0.34,-0.33,-0.29,-0.33,-1.37,-4.20,-0.37,-0.02,-0.03,-0.06,0.01,0.00,0.03,1.54,-2.00,0.04,49.94,49.94,49.76,49.75,49.85,49.87
$PJCIUEA,19/12/2025 03:13:00,0.22,0.07,0.22,0.30,0.42,0.51,6.19,-0.83,0.46,-0.24,-0.29,-0.29,-0.28,-0.21,-0.31,-1.32,-4.04,-0.47,-0.02,-0.06,-0.07,0.00,0.03,0.04,1.72,-2.10,0.05,49.94,49.94,49.76,49.75,49.86,49.85
$PJCIUEA,19/12/2025 03:14:00,0.17,0.12,0.22,0.37,0.33,0.42,4.74,-0.72,0.46,-0.22,-0.22,-0.27,-0.25,-0.24,-0.37,-1.00,-4.23,-0.33,-0.04,-0.04,-0.06,0.02,0.02,0.05,1.87,-2.22,0.06,50.00,49.94,49.76,49.75,49.86,49.85
$PJCIUEA,19/12/2025 03:15:00,0.10,0.10,0.12,0.37,0.38,0.47,6.20,-0.87,0.58,-0.19,-0.26,-0.29,-0.33,-0.29,-0.36,-1.49,-4.27,-0.34,-0.03,-0.04,-0.07,0.03,0.05,0.07,2.05,-2.32,0.07,49.88,49.94,49.69,49.69,49.84,49.84
$PJCIUEA,19/12/2025 03:16:00,0.14,0.12,0.09,0.33,0.36,0.43,6.10,-0.81,0.46,-0.29,-0.19,-0.27,-0.34,-0.25,-0.31,-0.84,-4.19,-0.41,-0.03,-0.04,-0.07,0.00,0.02,0.02,1.77,-2.26,0.03,50.00,49.94,49.76,49.75,49.83,49.84
$PJCIUEA,19/12/2025 03:17:00,0.17,0.10,0.22,0.36,0.29,0.37,4.93,-0.71,0.44,-0.29,-0.27,-0.31,-0.32,-0.33,-0.27,-1.48,-4.16,-0.34,-0.01,-0.04,-0.06,-0.01,0.00,0.02,1.53,-2.01,0.01,49.94,49.94,49.76,49.69,49.84,49.84
$PJCIUEA,19/12/2025 03:18:00,1.48,3.77,16.25,3.83,1.08,1.41,6.10,0.55,0.82,-5.67,-3.38,-2.21,-1.50,-0.77,-0.68,-1.19,-3.92,-0.74,-0.03,0.22,0.14,0.00,-0.02,0.06,1.65,-1.86,0.03,50.24,50.18,49.63,49.63,49.88,49.88
$PJCIUEA,19/12/2025 03:19:00,1.78,1.12,2.45,0.98,1.14,1.42,4.51,-0.76,0.56,-2.05,-0.77,-2.72,-0.62,-0.39,-0.73,-0.86,-3.93,-0.45,-0.05,-0.00,-0.09,0.02,0.05,0.06,1.78,-2.11,0.05,50.12,50.00,49.76,49.63,49.86,49.86
$PJCIUEA,19/12/2025 03:20:00,0.15,0.14,0.19,0.35,0.39,0.44,6.16,-0.83,0.50,-0.29,-0.26,-0.34,-0.35,-0.28,-0.38,-1.24,-4.09,-0.38,-0.02,-0.04,-0.06,0.02,0.03,0.04,1.93,-2.25,0.05,50.00,49.94,49.76,49.75,49.84,49.83
$PJCIUEA,19/12/2025 03:21:00,0.17,0.19,0.14,0.44,0.38,0.41,5.41,-0.77,0.50,-0.34,-0.27,-0.31,-0.36,-0.36,-0.35,-0.77,-4.08,-0.33,-0.04,-0.03,-0.07,0.04,0.05,0.07,2.05,-2.34,0.05,49.94,49.94,49.76,49.69,49.83,49.83
$PJCIUEA,19/12/2025 03:22:00,0.25,0.10,0.15,0.36,0.32,0.40,4.76,-0.81,0.41,-0.31,-0.21,-0.37,-0.29,-0.38,-0.41,-1.31,-3.89,-0.43,-0.01,-0.04,-0.06,0.00,0.00,0.01,1.62,-2.14,-0.01,49.94,49.94,49.69,49.75,49.83,49.84
$PJCIUEA,19/12/2025 03:23:00,0.15,0.12,0.28,0.35,0.39,0.41,4.97,-0.72,0.49,-0.27,-0.22,-0.31,-0.31,-0.29,-0.37,-1.41,-4.06,-0.45,-0.04,-0.04,-0.05,-0.01,0.00,0.01,1.50,-1.98,0.01,50.00,50.00,49.69,49.75,49.83,49.84
$PJCIUEA,19/12/2025 03:24:00,0.15,0.14,0.20,0.32,0.36,0.45,5.03,-0.77,0.44,-0.26,-0.22,-0.32,-0.34,-0.35,-0.31,-0.87,-3.91,-0.35,-0.04,-0.04,-0.07,0.01,0.02,0.03,1.65,-2.04,0.03,49.94,49.94,49.76,49.75,49.83,49.83
$PJCIUEA,19/12/2025 03:25:00,0.25,0.15,0.17,0.43,0.38,0.50,4.51,-0.85,0.48,-0.24,-0.27,-0.29,-0.31,-0.31,-0.40,-1.30,-4.17,-0.46,-0.02,-0.03,-0.05,0.02,0.03,0.04,1.78,-2.20,0.04,49.94,49.94,49.69,49.69,49.82,49.83
$PJCIUEA,19/12/2025 03:26:00,0.19,0.19,0.22,0.32,0.30,0.38,5.00,-0.68,0.55,-0.22,-0.22,-0.26,-0.34,-0.30,-0.23,-0.83,-4.01,-0.36,-0.03,-0.04,-0.07,0.02,0.02,0.04,1.87,-2.23,0.05,49.94,49.94,49.69,49.75,49.83,49.83
$PJCIUEA,19/12/2025 03:27:00,0.19,0.20,0.14,0.40,0.38,0.46,4.83,-0.82,0.53,-0.31,-0.16,-0.31,-0.31,-0.32,-0.31,-1.14,-4.06,-0.46,-0.03,-0.05,-0.07,0.02,0.03,0.05,1.91,-2.34,0.05,49.94,50.00,49.69,49.69,49.82,49.82
$PJCIUEA,19/12/2025 03:28:00,0.14,0.14,0.14,0.38,0.34,0.36,4.41,-0.67,0.51,-0.26,-0.26,-0.32,-0.33,-0.29,-0.43,-1.41,-4.08,-0.50,-0.04,-0.06,-0.07,-0.01,-0.01,-0.00,1.48,-2.04,-0.00,49.94,49.94,49.76,49.69,49.82,49.82
$PJCIUEA,19/12/2025 03:29:00,0.25,0.10,0.19,0.32,0.32,0.40,5.22,-0.69,0.48,-0.29,-0.22,-0.32,-0.40,-0.20,-0.29,-1.17,-4.03,-0.39,-0.02,-0.05,-0.07,0.01,0.01,0.02,1.44,-1.98,0.02,49.88,49.94,49.76,49.69,49.83,49.83
$PJCIUEA,19/12/2025 03:30:00,0.12,0.10,0.19,0.50,0.38,0.47,4.95,-0.79,0.50,-0.27,-0.29,-0.29,-0.29,-0.27,-0.28,-1.19,-4.13,-0.41,-0.04,-0.06,-0.05,0.01,0.01,0.02,1.63,-2.08,0.03,49.94,49.88,49.69,49.69,49.81,49.82
$PJCIUEA,19/12/2025 03:31:00,0.19,0.12,0.17,0.30,0.29,0.44,4.82,-0.67,0.66,-0.27,-0.21,-0.22,-0.32,-0.27,-0.31,-0.87,-4.16,-0.35,-0.02,-0.04,-0.07,0.03,0.02,0.04,1.75,-2.19,0.04,49.94,49.94,49.76,49.75,49.83,49.83
$PJCIUEA,19/12/2025 03:32:00,0.20,0.09,0.10,0.52,0.28,0.46,5.22,-0.73,0.60,-0.36,-0.22,-0.37,-0.34,-0.29,-0.37,-1.31,-4.08,-0.46,-0.01,-0.06,-0.06,0.03,0.03,0.05,1.85,-2.23,0.05,49.94,49.94,49.76,49.69,49.83,49.84
$PJCIUEA,19/12/2025 03:33:00,0.12,0.09,0.15,0.43,0.27,0.40,4.96,-0.65,0.50,-0.34,-0.22,-0.31,-0.35,-0.29,-0.46,-0.90,-4.25,-0.47,-0.03,-0.05,-0.08,0.02,0.01,0.03,1.76,-2.28,0.03,49.88,49.94,49.69,49.69,49.81,49.83
$PJCIUEA,19/12/2025 03:34:00,0.12,0.07,0.12,0.32,0.30,0.40,5.01,-0.71,0.61,-0.34,-0.22,-0.29,-0.34,-0.26,-0.31,-1.38,-4.23,-0.40,-0.04,-0.05,-0.08,-0.00,-0.02,-0.01,1.44,-1.99,0.02,49.94,49.94,49.69,49.75,49.82,49.83
$PJCIUEA,19/12/2025 03:35:00,0.96,9.16,7.47,3.68,3.40,2.63,5.53,7.47,1.15,-5.58,-7.34,-30.79,-7.40,-12.79,-0.99,-3.46,-4.13,-0.94,-0.16,0.86,-0.84,-0.24,-0.25,0.09,1.39,-0.83,-0.03,51.89,52.56,49.69,49.69,50.10,50.13
$PJCIUEA,19/12/2025 03:36:00,15.33,12.55,10.84,8.94,7.33,10.54,5.04,6.18,2.22,-9.20,-7.74,-27.27,-4.02,-1.95,-9.99,-10.85,-3.02,-6.09,-0.10,2.85,-0.08,-0.13,0.31,0.24,1.43,0.16,-0.10,51.65,51.53,49.69,49.39,50.44,50.43
$PJCIUEA,19/12/2025 03:37:00,3.84,31.46,7.67,8.68,2.40,3.30,8.33,1.82,1.59,-4.38,-2.95,-4.07,-3.11,-1.17,-2.94,-1.51,-4.05,-4.26,-0.14,1.63,-0.17,-0.05,0.07,-0.09,1.79,-1.59,-0.09,51.65,51.16,49.69,49.82,50.09,50.09
$PJCIUEA,19/12/2025 03:38:00,3.77,3.08,6.83,1.92,1.85,1.73,6.19,-0.52,1.74,-3.40,-4.33,-5.35,-1.96,-3.12,-2.73,-1.61,-4.71,-1.23,0.07,-0.10,-0.13,0.11,-0.00,0.05,1.94,-2.21,0.09,50.12,50.06,49.57,49.57,49.89,49.89
$PJCIUEA,19/12/2025 03:39:00,2.50,1.11,1.50,0.78,0.55,0.70,5.28,-0.68,0.61,-1.19,-1.74,-1.77,-0.56,-0.91,-1.23,-1.57,-4.06,-1.00,0.02,-0.01,-0.08,-0.01,-0.02,-0.02,1.67,-2.19,0.00,49.94,50.06,49.45,49.69,49.85,49.86
$PJCIUEA,19/12/2025 03:40:00,0.22,0.10,0.17,0.50,0.27,0.49,5.68,-0.69,0.44,-0.26,-0.24,-0.32,-0.33,-0.28,-0.38,-1.37,-4.09,-0.51,-0.03,-0.05,-0.09,0.00,-0.01,0.01,1.42,-1.99,0.01,50.00,49.94,49.76,49.75,49.87,49.85
$PJCIUEA,19/12/2025 03:41:00,0.15,0.12,0.12,0.38,0.33,0.55,4.92,-0.67,0.60,-0.29,-0.22,-0.31,-0.43,-0.24,-0.33,-1.04,-4.25,-0.39,-0.02,-0.04,-0.07,0.02,0.01,0.04,1.51,-2.03,0.03,49.94,50.00,49.76,49.75,49.86,49.87
$PJCIUEA,19/12/2025 03:42:00,0.30,0.12,0.10,0.44,0.27,0.43,5.89,-0.76,0.48,-0.31,-0.19,-0.32,-0.30,-0.29,-0.36,-1.44,-4.11,-0.58,-0.02,-0.05,-0.08,0.03,0.02,0.05,1.78,-2.15,0.06,49.94,49.94,49.69,49.69,49.85,49.85
$PJCIUEA,19/12/2025 03:43:00,0.20,0.10,0.14,0.38,0.35,0.54,5.12,-0.68,0.69,-0.24,-0.26,-0.34,-0.37,-0.23,-0.39,-0.99,-4.13,-0.39,-0.00,-0.05,-0.07,0.03,0.01,0.04,1.78,-2.22,0.04,49.94,49.94,49.69,49.75,49.84,49.85
$PJCIUEA,19/12/2025 03:44:00,0.15,0.14,0.17,0.38,0.34,0.55,5.57,-0.81,0.58,-0.27,-0.32,-0.26,-0.32,-0.29,-0.39,-1.39,-4.35,-0.45,-0.02,-0.05,-0.05,0.05,0.03,0.07,2.00,-2.33,0.08,49.94,49.94,49.76,49.69,49.84,49.84
$PJCIUEA,19/12/2025 03:45:00,0.20,0.12,0.14,0.44,0.35,0.54,5.98,-0.74,0.55,-0.32,-0.31,-0.34,-0.35,-0.35,-0.33,-1.09,-4.17,-0.52,-0.02,-0.05,-0.07,0.00,-0.01,-0.00,1.52,-2.10,0.02,49.94,49.94,49.76,49.69,49.82,49.83
$PJCIUEA,19/12/2025 03:46:00,0.22,0.10,0.10,0.30,0.38,0.46,5.27,-0.71,0.59,-0.19,-0.19,-0.29,-0.39,-0.28,-0.29,-1.22,-4.40,-0.32,-0.01,-0.05,-0.07,0.01,-0.00,0.01,1.47,-1.98,0.04,49.88,49.94,49.69,49.75,49.83,49.84
$PJCIUEA,19/12/2025 03:47:00,0.19,0.14,0.15,0.36,0.32,0.47,6.05,-0.83,0.49,-0.21,-0.29,-0.34,-0.33,-0.29,-0.39,-1.46,-4.15,-0.52,-0.02,-0.06,-0.10,0.02,0.01,0.04,1.59,-2.06,0.05,49.94,49.94,49.76,49.75,49.84,49.84
$PJCIUEA,19/12/2025 03:48:00,0.22,0.15,0.14,0.36,0.35,0.47,5.12,-0.67,0.64,-0.39,-0.21,-0.34,-0.33,-0.31,-0.31,-0.96,-4.15,-0.33,-0.02,-0.03,-0.06,0.04,0.03,0.06,1.83,-2.20,0.06,49.94,49.94,49.69,49.69,49.83,49.84
$PJCIUEA,19/12/2025 03:49:00,0.17,0.12,0.14,0.64,0.32,0.45,5.91,-0.78,0.52,-0.29,-0.24,-0.34,-0.33,-0.26,-0.39,-1.30,-4.25,-0.37,-0.02,-0.04,-0.08,0.05,0.02,0.06,1.82,-2.23,0.06,49.94,49.88,49.76,49.75,49.83,49.84
$PJCIUEA,19/12/2025 03:50:00,3.31,4.05,9.10,1.88,2.78,1.11,6.08,-0.68,1.01,-4.80,-2.89,-2.03,-1.90,-0.74,-0.64,-0.91,-4.31,-0.51,0.05,-0.13,-0.05,-0.02,0.04,0.04,1.92,-2.23,0.04,50.18,50.24,49.69,49.69,49.85,49.86
$PJCIUEA,19/12/2025 03:51:00,0.35,0.98,0.50,0.34,0.50,0.42,5.07,-0.65,0.59,-0.36,-1.49,-1.23,-0.78,-0.50,-0.53,-1.21,-4.20,-0.41,-0.02,-0.07,-0.05,-0.02,-0.02,0.01,1.46,-2.01,0.03,49.94,49.94,49.69,49.75,49.82,49.83
$PJCIUEA,19/12/2025 03:52:00,0.17,0.10,0.30,0.36,0.32,0.53,5.84,-0.81,0.50,-0.26,-0.19,-0.37,-0.32,-0.24,-0.35,-1.52,-4.11,-0.49,-0.01,-0.04,-0.06,0.01,0.01,0.02,1.49,-1.99,0.03,49.94,49.88,49.69,49.69,49.82,49.83
$PJCIUEA,19/12/2025 03:53:00,0.24,0.14,0.14,0.33,0.29,0.49,5.12,-0.71,0.52,-0.16,-0.21,-0.36,-0.38,-0.24,-0.33,-1.10,-4.13,-0.33,-0.02,-0.05,-0.07,0.02,0.01,0.05,1.70,-2.09,0.05,49.94,49.94,49.69,49.75,49.83,49.84
$PJCIUEA,19/12/2025 03:54:00,0.19,0.10,0.19,0.38,0.31,0.49,5.77,-0.80,0.45,-0.27,-0.22,-0.26,-0.29,-0.25,-0.29,-1.40,-4.10,-0.45,-0.03,-0.03,-0.07,0.04,0.02,0.06,1.80,-2.21,0.06,49.94,49.94,49.69,49.69,49.83,49.83
$PJCIUEA,19/12/2025 03:55:00,1.02,0.78,1.07,0.87,0.54,1.10,5.94,-0.75,0.71,-2.38,-2.61,-1.36,-0.41,-0.96,-0.80,-1.02,-4.39,-0.86,-0.04,-0.07,-0.10,0.05,0.02,0.06,1.95,-2.26,0.08,50.12,50.30,49.69,49.75,49.83,49.84
$PJCIUEA,19/12/2025 03:56:00,2.27,32.72,9.67,3.05,4.10,10.14,5.30,2.48,0.92,-31.08,-1.43,-4.70,-1.27,-1.05,-0.68,-1.52,-4.03,-4.87,-0.59,1.72,-0.28,-0.11,-0.01,0.22,1.71,-1.40,-0.11,50.98,50.98,49.02,49.63,49.99,50.02
$PJCIUEA,19/12/2025 03:57:00,1.85,3.34,6.20,1.61,4.87,0.51,5.37,0.06,0.84,-2.49,-5.12,-2.25,-0.97,-0.96,-1.47,-1.54,-4.11,-0.50,-0.02,0.02,-0.17,-0.03,0.05,-0.11,1.44,-1.89,0.02,50.12,50.43,49.57,49.75,49.87,49.89
$PJCIUEA,19/12/2025 03:58:00,0.22,0.83,1.52,0.33,0.38,0.78,4.95,-0.64,0.60,-1.01,-0.64,-0.70,-0.83,-0.30,-0.37,-0.94,-4.44,-0.48,-0.08,0.02,-0.05,-0.02,0.02,0.04,1.53,-2.01,0.04,49.94,49.94,49.69,49.75,49.83,49.85
$PJCIUEA,19/12/2025 03:59:00,0.88,0.88,4.33,0.83,0.63,0.87,6.04,-0.86,0.56,-2.79,-0.90,-1.82,-0.47,-1.03,-1.36,-1.58,-4.09,-0.56,-0.03,-0.05,0.08,0.07,-0.01,0.04,1.73,-2.15,0.04,50.12,50.12,49.63,49.63,49.84,49.84
$PJCIUEA,19/12/2025 04:00:00,1.60,3.70,17.33,4.41,2.80,2.30,5.40,0.40,0.78,-10.60,-9.27,-3.79,-1.40,-0.77,-1.24,-1.92,-4.51,-0.73,-0.15,0.42,-0.08,0.07,0.07,0.12,1.75,-1.88,0.06,50.24,50.55,49.57,49.63,49.91,49.92
$PJCIUEA,19/12/2025 04:01:00,0.56,0.68,1.09,1.05,0.49,0.90,6.03,-0.85,1.01,-1.43,-0.60,-1.84,-0.31,-0.79,-0.71,-1.46,-4.25,-0.48,-0.04,-0.04,-0.10,0.10,0.00,0.05,2.04,-2.32,0.11,49.94,50.00,49.63,49.63,49.83,49.83
$PJCIUEA,19/12/2025 04:02:00,0.28,0.53,0.28,0.44,0.40,0.61,5.66,-0.68,0.55,-0.98,-0.59,-0.65,-0.36,-0.42,-1.04,-1.01,-4.13,-0.43,-0.05,-0.01,-0.05,-0.01,-0.01,0.01,1.58,-2.12,0.01,50.00,49.94,49.51,49.75,49.81,49.83
$PJCIUEA,19/12/2025 04:03:00,0.20,0.12,0.17,0.38,0.30,0.53,4.91,-0.66,0.65,-0.21,-0.27,-0.27,-0.32,-0.21,-0.28,-1.33,-4.29,-0.35,-0.01,-0.03,-0.08,0.02,-0.00,0.02,1.45,-1.98,0.03,49.94,49.94,49.69,49.69,49.82,49.83
$PJCIUEA,19/12/2025 04:04:00,0.17,0.10,0.15,0.44,0.27,0.55,5.86,-0.79,0.53,-0.31,-0.24,-0.37,-0.32,-0.29,-0.35,-1.54,-4.08,-0.54,-0.02,-0.05,-0.09,0.02,0.00,0.03,1.51,-2.04,0.03,49.94,49.94,49.69,49.69,49.84,49.84
$PJCIUEA,19/12/2025 04:05:00,0.24,0.10,0.15,0.33,0.32,0.44,5.14,-0.70,0.65,-0.24,-0.27,-0.27,-0.30,-0.21,-0.30,-0.94,-4.29,-0.37,-0.00,-0.05,-0.06,0.02,0.02,0.05,1.80,-2.20,0.06,49.94,49.94,49.69,49.69,49.82,49.83
$PJCIUEA,19/12/2025 04:06:00,0.17,0.14,0.17,0.48,0.32,0.42,5.22,-0.81,0.48,-0.27,-0.16,-0.32,-0.29,-0.33,-0.45,-1.39,-4.14,-0.46,-0.03,-0.04,-0.08,0.03,0.02,0.04,1.78,-2.22,0.04,49.88,49.94,49.76,49.69,49.83,49.83
$PJCIUEA,19/12/2025 04:07:00,1.45,0.63,1.34,0.77,0.67,1.47,5.51,-0.63,0.78,-1.66,-0.88,-1.97,-1.12,-0.57,-0.51,-0.90,-4.17,-0.50,-0.02,-0.02,-0.06,0.03,0.01,0.05,1.92,-2.32,0.06,50.00,50.18,49.69,49.69,49.82,49.82
$PJCIUEA,19/12/2025 04:08:00,0.51,0.27,0.93,0.41,0.51,1.06,4.95,-0.78,0.48,-1.08,-0.47,-0.88,-0.47,-0.73,-0.35,-1.43,-4.40,-0.43,-0.07,-0.05,-0.10,-0.02,-0.04,0.00,1.46,-2.05,-0.01,49.94,49.94,49.69,49.63,49.82,49.82
$PJCIUEA,19/12/2025 04:09:00,0.10,0.05,0.19,0.48,0.28,0.44,4.55,-0.71,0.49,-0.22,-0.24,-0.32,-0.31,-0.25,-0.40,-1.39,-4.11,-0.59,-0.04,-0.06,-0.09,0.00,-0.01,0.00,1.43,-1.98,0.03,49.94,49.94,49.76,49.75,49.82,49.83
$PJCIUEA,19/12/2025 04:10:00,0.22,0.07,0.14,0.38,0.30,0.44,5.13,-0.64,0.58,-0.21,-0.29,-0.34,-0.29,-0.20,-0.31,-0.89,-4.06,-0.36,-0.00,-0.05,-0.07,0.02,0.02,0.03,1.62,-2.07,0.04,49.94,49.94,49.69,49.75,49.82,49.82
$PJCIUEA,19/12/2025 04:11:00,0.25,0.10,0.24,0.47,0.27,0.42,4.83,-0.85,0.52,-0.24,-0.29,-0.27,-0.29,-0.25,-0.38,-1.23,-4.06,-0.37,-0.00,-0.04,-0.05,0.03,0.02,0.05,1.77,-2.18,0.04,49.94,49.88,49.69,49.69,49.83,49.82
$PJCIUEA,19/12/2025 04:12:00,0.15,0.15,0.24,0.43,0.34,0.48,4.88,-0.73,0.60,-0.37,-0.19,-0.39,-0.36,-0.29,-0.27,-0.87,-4.27,-0.35,-0.06,-0.04,-0.07,0.03,0.03,0.05,1.87,-2.24,0.05,49.94,49.94,49.76,49.69,49.84,49.83
$PJCIUEA,19/12/2025 04:13:00,0.32,0.07,0.15,0.38,0.29,0.38,4.94,-0.72,0.47,-0.31,-0.24,-0.32,-0.37,-0.30,-0.34,-1.41,-4.13,-0.50,-0.02,-0.04,-0.08,0.01,0.01,0.04,1.79,-2.29,0.03,49.94,49.94,49.69,49.69,49.82,49.83
$PJCIUEA,19/12/2025 04:14:00,0.15,0.14,0.09,0.49,0.30,0.46,4.96,-0.71,0.55,-0.34,-0.24,-0.36,-0.35,-0.31,-0.39,-1.32,-4.62,-0.42,-0.03,-0.04,-0.07,0.00,-0.01,0.01,1.58,-2.06,0.00,50.00,49.94,49.69,49.69,49.81,49.81
$PJCIUEA,19/12/2025 04:15:00,0.24,0.12,0.15,0.36,0.32,0.46,5.12,-0.81,0.55,-0.26,-0.29,-0.32,-0.37,-0.35,-0.33,-0.91,-4.14,-0.38,-0.04,-0.05,-0.06,0.01,0.01,0.02,1.57,-2.05,0.02,49.94,49.94,49.69,49.69,49.80,49.82
$PJCIUEA,19/12/2025 04:16:00,0.19,0.10,0.15,0.32,0.34,0.41,4.49,-0.75,0.51,-0.29,-0.19,-0.41,-0.35,-0.29,-0.32,-1.47,-4.09,-0.41,-0.04,-0.03,-0.07,0.02,0.02,0.05,1.71,-2.11,0.04,49.94,49.94,49.69,49.69,49.83,49.83
$PJCIUEA,19/12/2025 04:17:00,0.14,0.09,0.10,0.38,0.30,0.40,4.86,-0.71,0.38,-0.27,-0.19,-0.37,-0.35,-0.33,-0.39,-0.86,-3.91,-0.39,-0.04,-0.05,-0.08,0.01,0.03,0.05,1.83,-2.23,0.03,49.94,49.94,49.69,49.75,49.81,49.83
$PJCIUEA,19/12/2025 04:18:00,0.19,0.15,0.27,0.38,0.38,0.43,5.23,-0.75,0.50,-0.26,-0.26,-0.32,-0.32,-0.27,-0.32,-1.33,-4.14,-0.41,-0.04,-0.04,-0.06,0.03,0.04,0.06,2.07,-2.32,0.07,49.88,49.94,49.69,49.75,49.81,49.82
$PJCIUEA,19/12/2025 04:19:00,0.15,0.17,0.15,0.36,0.41,0.38,5.66,-0.77,0.48,-0.24,-0.32,-0.34,-0.38,-0.31,-0.36,-0.89,-4.21,-0.39,-0.04,-0.06,-0.07,-0.02,0.00,0.01,1.64,-2.21,0.01,49.88,49.94,49.69,49.69,49.82,49.81
$PJCIUEA,19/12/2025 04:20:00,0.15,0.12,0.19,0.40,0.29,0.44,4.96,-0.81,0.44,-0.27,-0.29,-0.34,-0.34,-0.30,-0.30,-1.47,-4.13,-0.41,-0.05,-0.04,-0.06,-0.01,-0.00,0.01,1.57,-2.03,0.02,49.94,49.94,49.69,49.69,49.81,49.82
$PJCIUEA,19/12/2025 04:21:00,0.19,0.14,0.27,0.28,0.38,0.46,6.42,-0.80,0.48,-0.31,-0.27,-0.32,-0.33,-0.23,-0.29,-1.42,-4.03,-0.49,-0.03,-0.06,-0.06,-0.00,0.02,0.03,1.65,-2.04,0.03,49.94,49.94,49.63,49.75,49.82,49.83
$PJCIUEA,19/12/2025 04:22:00,0.10,0.10,0.10,0.32,0.38,0.42,4.89,-0.70,0.43,-0.27,-0.24,-0.29,-0.26,-0.29,-0.37,-0.86,-4.10,-0.37,-0.04,-0.05,-0.08,0.01,0.02,0.05,1.80,-2.18,0.04,49.94,49.94,49.69,49.69,49.82,49.83
$PJCIUEA,19/12/2025 04:23:00,0.37,2.88,0.93,1.71,0.38,0.65,5.86,-0.83,0.47,-1.62,-8.26,-3.02,-0.67,-2.28,-0.35,-1.50,-4.12,-0.87,-0.04,-0.13,-0.19,0.04,-0.05,0.01,1.91,-2.17,0.03,50.12,51.10,49.57,49.69,49.82,49.86
$PJCIUEA,19/12/2025 04:24:00,4.56,4.12,7.26,3.58,2.41,5.32,8.70,0.65,1.36,-8.97,-6.88,-16.50,-1.14,-1.66,-1.10,-1.06,-4.75,-0.83,0.28,0.07,-0.04,0.06,0.00,0.39,2.32,-1.99,0.15,50.24,50.43,49.82,49.51,49.96,49.93
$PJCIUEA,19/12/2025 04:25:00,4.76,1.29,3.85,1.82,0.53,2.70,12.17,1.66,0.79,-2.44,-2.77,-15.66,-1.42,-2.11,-1.08,-1.38,-4.41,-0.93,-0.08,-0.11,-0.10,-0.05,-0.06,0.08,1.70,-2.01,0.02,50.61,50.30,49.57,49.51,49.84,49.85
$PJCIUEA,19/12/2025 04:26:00,11.71,1.96,5.79,11.94,4.78,4.27,6.26,1.80,9.65,-1.31,-4.61,-3.61,-1.97,-2.62,-1.44,-1.82,-4.16,-0.76,0.35,-0.26,0.67,0.21,-0.08,0.12,1.53,-1.63,0.29,51.10,50.43,49.51,49.57,49.93,49.94
$PJCIUEA,19/12/2025 04:27:00,0.25,0.09,0.14,0.30,0.32,0.46,5.07,-0.66,0.58,-0.21,-0.22,-0.29,-0.29,-0.30,-0.37,-0.99,-4.15,-0.37,-0.01,-0.05,-0.08,0.02,0.02,0.04,1.63,-2.06,0.06,49.94,49.94,49.76,49.75,49.83,49.83
$PJCIUEA,19/12/2025 04:28:00,0.19,0.10,0.10,0.38,0.39,0.52,5.74,-0.85,0.55,-0.19,-0.21,-0.32,-0.41,-0.27,-0.36,-1.42,-4.14,-0.39,-0.01,-0.04,-0.05,0.03,0.03,0.07,1.82,-2.20,0.06,49.94,49.94,49.69,49.69,49.82,49.82
$PJCIUEA,19/12/2025 04:29:00,0.91,3.90,20.98,5.09,1.80,1.04,5.06,0.48,1.01,-2.90,-6.39,-1.70,-1.16,-0.72,-6.73,-0.98,-4.45,-0.72,-0.01,0.26,0.61,-0.03,0.05,-0.02,1.88,-2.08,0.06,50.24,50.37,49.57,49.45,49.87,49.87
$PJCIUEA,19/12/2025 04:30:00,8.26,6.52,12.81,4.47,2.36,2.80,5.72,2.21,1.36,-2.43,-3.45,-4.60,-1.36,-1.67,-2.02,-1.17,-4.38,-1.52,0.47,0.40,0.41,0.07,-0.01,0.11,2.05,-2.03,0.08,50.61,50.61,49.33,49.63,49.90,49.92
$PJCIUEA,19/12/2025 04:31:00,6.27,3.47,3.39,4.74,4.35,1.44,5.24,0.11,1.33,-4.04,-5.68,-14.82,-2.88,-1.45,-2.41,-1.38,-4.04,-1.52,0.18,0.05,-0.31,0.08,-0.10,0.03,1.51,-1.90,-0.01,50.12,50.24,49.63,49.69,49.88,49.88
$PJCIUEA,19/12/2025 04:32:00,4.36,2.80,4.90,2.49,2.49,3.01,5.01,-0.48,1.44,-3.79,-2.99,-3.43,-2.59,-1.75,-1.29,-1.32,-4.61,-1.03,-0.06,0.03,-0.18,0.07,0.07,-0.02,1.46,-1.90,-0.04,50.06,50.06,49.57,49.63,49.84,49.86
$PJCIUEA,19/12/2025 04:33:00,2.47,7.85,3.95,4.57,3.22,1.17,5.05,4.30,0.72,-2.21,-5.29,-3.60,-1.01,-1.59,-1.67,-1.47,-3.92,-0.66,0.12,0.16,-0.31,0.15,-0.10,0.01,1.63,-1.77,0.01,50.49,51.10,49.57,49.57,49.89,49.92
$PJCIUEA,19/12/2025 04:34:00,3.56,7.80,17.68,15.32,5.89,1.76,5.47,1.42,1.26,-7.03,-2.86,-13.41,-2.49,-2.12,-3.01,-1.12,-3.39,-2.28,-0.24,0.97,0.15,0.18,0.26,-0.29,1.95,-1.52,-0.10,50.79,50.73,49.63,49.63,50.04,50.04
$PJCIUEA,19/12/2025 04:35:00,0.94,4.62,2.39,5.76,1.43,1.30,4.98,0.12,0.76,-2.76,-7.20,-2.39,-1.73,-1.18,-1.60,-1.19,-4.00,-0.84,-0.26,0.16,-0.17,-0.02,0.01,0.05,1.95,-2.04,0.08,50.31,50.43,49.57,49.69,49.89,49.90
$PJCIUEA,19/12/2025 04:36:00,1.07,0.10,0.20,0.80,0.40,0.48,5.82,-0.74,0.55,-0.31,-0.21,-0.29,-0.29,-0.29,-0.34,-0.87,-4.15,-0.46,-0.01,-0.03,-0.05,0.00,0.01,0.01,1.77,-2.24,0.01,49.94,49.94,49.69,49.69,49.84,49.84
$PJCIUEA,19/12/2025 04:37:00,0.24,0.14,0.19,0.42,0.28,0.38,4.84,-0.76,0.36,-0.29,-0.21,-0.29,-0.32,-0.35,-0.34,-1.21,-3.87,-0.37,-0.02,-0.02,-0.04,0.00,0.00,0.03,1.51,-1.99,0.00,49.94,49.94,49.76,49.69,49.83,49.83
$PJCIUEA,19/12/2025 04:38:00,0.94,1.16,2.59,0.67,0.59,1.15,5.26,-0.60,0.46,-0.55,-0.57,-1.57,-0.99,-0.93,-0.79,-1.34,-4.06,-0.64,-0.01,-0.01,-0.02,-0.02,0.02,0.08,1.58,-2.02,0.03,50.00,49.94,49.76,49.57,49.84,49.83
$PJCIUEA,19/12/2025 04:39:00,3.44,22.51,5.83,4.33,17.74,2.21,4.97,3.83,1.97,-7.41,-4.53,-29.82,-4.75,-1.25,-1.69,-1.10,-4.00,-0.56,-0.08,1.27,-0.80,-0.13,0.33,-0.08,1.77,-1.34,0.07,51.04,50.91,49.76,49.75,50.03,50.03
$PJCIUEA,19/12/2025 04:40:00,1.99,2.80,5.66,2.92,2.40,3.95,6.08,0.40,0.99,-2.81,-9.09,-2.53,-1.14,-1.30,-2.21,-2.15,-4.27,-0.85,-0.12,0.23,-0.11,0.03,-0.02,0.11,1.93,-1.96,0.06,50.31,50.79,49.69,49.69,49.92,49.94
$PJCIUEA,19/12/2025 04:41:00,1.07,4.23,5.96,5.70,2.78,1.26,6.12,0.81,0.74,-1.82,-4.29,-2.43,-1.12,-1.21,-1.17,-1.94,-4.10,-0.80,0.03,0.20,-0.14,0.07,0.01,0.13,2.11,-2.08,0.07,50.24,50.30,49.76,49.75,49.91,49.91
$PJCIUEA,19/12/2025 04:42:00,0.15,0.10,0.17,0.34,0.29,0.46,5.08,-0.87,0.57,-0.32,-0.26,-0.41,-0.33,-0.30,-0.34,-1.36,-4.27,-0.43,-0.03,-0.05,-0.08,-0.01,-0.02,0.00,1.60,-2.15,0.02,50.00,49.94,49.69,49.69,49.84,49.84
$PJCIUEA,19/12/2025 04:43:00,0.22,0.10,0.14,0.35,0.32,0.44,5.75,-0.63,0.48,-0.34,-0.32,-0.26,-0.34,-0.29,-0.35,-1.50,-4.11,-0.39,-0.02,-0.04,-0.08,0.01,-0.01,0.02,1.44,-1.97,0.03,49.94,49.94,49.69,49.75,49.83,49.84
$PJCIUEA,19/12/2025 04:44:00,0.27,0.09,0.22,0.32,0.32,0.56,5.09,-0.66,0.61,-0.24,-0.21,-0.39,-0.29,-0.21,-0.34,-0.96,-4.19,-0.39,0.00,-0.05,-0.05,0.03,0.01,0.04,1.57,-2.03,0.04,49.94,49.94,49.76,49.69,49.85,49.85
$PJCIUEA,19/12/2025 04:45:00,3.70,8.23,4.66,9.41,4.95,1.31,4.95,1.68,5.77,-36.82,-4.52,-7.57,-2.10,-1.18,-3.50,-0.60,-3.92,-2.51,-0.62,0.53,-0.34,0.22,0.12,-0.19,1.87,-1.71,0.02,51.53,50.67,49.69,49.51,49.99,49.95
$PJCIUEA,19/12/2025 04:46:00,1.90,0.55,1.34,0.71,0.79,1.69,4.97,-0.68,0.96,-0.62,-2.46,-2.07,-0.47,-0.95,-0.35,-0.93,-4.61,-0.39,0.06,-0.10,0.01,0.06,0.02,0.15,1.73,-2.18,0.08,50.00,50.18,49.51,49.69,49.82,49.86
$PJCIUEA,19/12/2025 04:47:00,0.22,0.10,0.15,0.52,0.33,0.46,5.07,-0.77,0.52,-0.26,-0.19,-0.32,-0.33,-0.27,-0.47,-1.37,-4.06,-0.50,0.01,-0.02,-0.05,0.05,0.04,0.07,1.92,-2.32,0.05,49.94,49.94,49.69,49.69,49.83,49.83
$PJCIUEA,19/12/2025 04:48:00,0.25,0.17,0.20,0.42,0.29,0.38,4.48,-0.65,0.53,-0.22,-0.22,-0.26,-0.34,-0.23,-0.33,-1.22,-4.05,-0.45,-0.01,-0.03,-0.04,-0.01,0.01,0.01,1.52,-2.05,0.01,49.94,49.94,49.69,49.75,49.82,49.83
$PJCIUEA,19/12/2025 04:49:00,0.15,0.10,0.19,0.38,0.32,0.42,4.86,-0.75,0.38,-0.27,-0.24,-0.31,-0.41,-0.33,-0.28,-1.16,-3.90,-0.35,-0.01,-0.03,-0.04,-0.00,0.02,0.03,1.51,-1.98,0.01,49.94,49.94,49.69,49.75,49.82,49.83
$PJCIUEA,19/12/2025 04:50:00,0.20,0.12,0.19,0.41,0.42,0.46,5.34,-0.75,0.49,-0.29,-0.26,-0.42,-0.33,-0.31,-0.33,-1.36,-4.17,-0.31,-0.03,-0.04,-0.06,0.01,0.02,0.04,1.71,-2.10,0.03,49.94,49.94,49.69,49.69,49.82,49.83
$PJCIUEA,19/12/2025 04:51:00,0.17,0.07,0.14,0.34,0.34,0.44,4.98,-0.75,0.40,-0.29,-0.24,-0.29,-0.25,-0.27,-0.31,-0.87,-4.06,-0.33,-0.04,-0.04,-0.08,0.02,0.03,0.05,1.90,-2.20,0.06,49.94,50.00,49.76,49.75,49.82,49.85
$PJCIUEA,19/12/2025 04:52:00,0.19,0.14,0.10,0.31,0.42,0.47,5.89,-0.85,0.49,-0.26,-0.22,-0.29,-0.27,-0.33,-0.33,-1.50,-4.19,-0.40,-0.02,-0.04,-0.07,0.02,0.03,0.06,1.97,-2.27,0.06,49.94,49.94,49.69,49.75,49.82,49.83
$PJCIUEA,19/12/2025 04:53:00,0.12,0.14,0.17,0.32,0.40,0.50,6.11,-0.70,0.52,-0.19,-0.29,-0.29,-0.35,-0.28,-0.37,-0.93,-4.40,-0.43,-0.01,-0.03,-0.05,0.02,0.02,0.05,1.92,-2.30,0.05,49.94,49.94,49.69,49.69,49.81,49.81
$PJCIUEA,19/12/2025 04:54:00,0.22,0.10,0.12,0.27,0.28,0.42,5.06,-0.67,0.69,-0.29,-0.22,-0.31,-0.39,-0.25,-0.29,-1.37,-4.16,-0.35,-0.01,-0.04,-0.07,-0.00,-0.01,0.02,1.47,-2.02,0.02,49.94,49.94,49.69,49.75,49.81,49.82
$PJCIUEA,19/12/2025 04:55:00,0.20,0.10,0.17,0.40,0.36,0.53,5.82,-0.81,0.49,-0.26,-0.19,-0.32,-0.29,-0.30,-0.31,-1.46,-4.09,-0.48,0.01,-0.04,-0.07,0.01,0.00,0.03,1.51,-2.01,0.03,49.88,49.88,49.69,49.75,49.81,49.81
$PJCIUEA,19/12/2025 04:56:00,0.17,0.15,0.12,0.32,0.34,0.48,5.27,-0.71,0.61,-0.22,-0.26,-0.32,-0.37,-0.25,-0.28,-0.98,-4.16,-0.38,-0.02,-0.05,-0.09,0.03,0.02,0.05,1.70,-2.10,0.06,49.94,49.94,49.69,49.75,49.82,49.82
$PJCIUEA,19/12/2025 04:57:00,0.15,0.10,0.07,0.52,0.30,0.47,5.55,-0.79,0.52,-0.24,-0.19,-0.46,-0.29,-0.31,-0.32,-1.42,-3.97,-0.52,-0.04,-0.04,-0.09,0.04,0.02,0.04,1.77,-2.20,0.05,49.94,49.94,49.69,49.69,49.82,49.82
$PJCIUEA,19/12/2025 04:58:00,0.20,0.17,0.12,0.50,0.35,0.52,4.88,-0.67,0.63,-0.29,-0.22,-0.29,-0.37,-0.30,-0.31,-0.97,-4.24,-0.42,-0.01,-0.03,-0.07,0.06,0.05,0.07,1.94,-2.28,0.06,49.88,49.94,49.69,49.75,49.80,49.82
$PJCIUEA,19/12/2025 04:59:00,0.20,0.10,0.12,0.35,0.31,0.42,5.09,-0.75,0.52,-0.31,-0.24,-0.42,-0.36,-0.25,-0.33,-1.35,-4.19,-0.53,-0.02,-0.04,-0.05,-0.00,0.01,0.01,1.68,-2.21,0.01,49.88,49.88,49.69,49.69,49.80,49.80
$PJCIUEA,19/12/2025 05:00:00,0.17,0.12,1.96,0.34,0.36,0.96,4.55,-0.80,0.44,-0.37,-0.39,-0.37,-0.29,-0.55,-0.46,-1.20,-4.11,-0.39,-0.03,-0.03,-0.03,-0.01,-0.01,0.02,1.52,-2.01,0.00,49.88,49.94,49.69,49.69,49.80,49.81
$PJCIUEA,19/12/2025 05:01:00,5.74,18.91,7.76,4.77,8.29,3.78,4.81,2.63,0.74,-33.25,-6.72,-3.56,-1.32,-1.04,-0.99,-11.99,-3.55,-5.79,-0.53,1.08,-0.28,0.08,0.13,0.03,1.36,-1.26,-0.11,51.28,50.79,49.76,49.57,50.02,50.01
$PJCIUEA,19/12/2025 05:02:00,1.99,4.92,3.44,5.03,2.33,2.55,6.27,1.23,0.64,-1.98,-3.15,-3.22,-1.24,-0.93,-1.44,-8.62,-3.95,-1.08,0.03,0.14,-0.25,0.05,0.01,0.04,1.63,-1.86,0.05,50.37,50.67,49.76,49.63,49.90,49.91
$PJCIUEA,19/12/2025 05:03:00,2.01,0.09,0.24,0.76,0.34,0.40,4.89,-0.75,0.44,-0.31,-0.24,-0.44,-0.26,-0.28,-0.31,-0.99,-4.13,-0.34,0.01,-0.05,-0.06,0.03,0.03,0.05,1.88,-2.25,0.06,50.24,49.94,49.76,49.75,49.83,49.83
$PJCIUEA,19/12/2025 05:04:00,0.22,0.15,0.15,0.31,0.41,0.48,5.83,-0.85,0.66,-0.24,-0.21,-0.26,-0.36,-0.31,-0.31,-1.38,-4.59,-0.35,-0.01,-0.04,-0.06,0.03,0.03,0.08,2.11,-2.38,0.07,49.94,49.94,49.69,49.69,49.82,49.81
$PJCIUEA,19/12/2025 05:05:00,0.22,0.12,0.19,0.38,0.30,0.54,6.05,-0.70,0.48,-0.27,-0.32,-0.42,-0.30,-0.31,-0.35,-1.04,-4.12,-0.45,-0.02,-0.06,-0.07,-0.01,-0.01,0.01,1.54,-2.12,0.01,49.88,49.88,49.63,49.63,49.81,49.81
$PJCIUEA,19/12/2025 05:06:00,0.20,0.12,0.10,0.34,0.30,0.60,5.02,-0.66,0.70,-0.24,-0.29,-0.37,-0.35,-0.28,-0.37,-1.43,-4.23,-0.33,-0.01,-0.03,-0.07,0.02,0.00,0.03,1.46,-1.99,0.03,49.88,49.94,49.69,49.69,49.81,49.82
$PJCIUEA,19/12/2025 05:07:00,0.20,0.12,0.17,0.44,0.27,0.45,5.39,-0.87,0.48,-0.32,-0.27,-0.41,-0.31,-0.30,-0.39,-1.37,-4.16,-0.43,-0.03,-0.04,-0.08,0.01,0.01,0.03,1.55,-2.04,0.05,49.94,49.94,49.69,49.69,49.81,49.82
$PJCIUEA,19/12/2025 05:08:00,0.14,0.10,0.12,0.32,0.30,0.38,5.13,-0.72,0.59,-0.21,-0.22,-0.29,-0.31,-0.25,-0.30,-0.97,-4.18,-0.33,-0.03,-0.04,-0.08,0.03,0.02,0.05,1.77,-2.19,0.05,49.94,49.94,49.76,49.69,49.82,49.82
$PJCIUEA,19/12/2025 05:09:00,0.32,0.15,0.24,0.46,0.32,0.40,4.91,-0.77,0.51,-0.26,-0.24,-0.47,-0.36,-0.28,-0.35,-1.36,-4.04,-0.47,-0.01,-0.04,-0.06,0.02,0.03,0.05,1.81,-2.23,0.04,49.88,49.94,49.69,49.69,49.80,49.82
$PJCIUEA,19/12/2025 05:10:00,0.19,0.14,0.19,0.40,0.38,0.41,4.96,-0.71,0.57,-0.27,-0.29,-0.26,-0.40,-0.27,-0.35,-0.90,-4.09,-0.37,-0.03,-0.06,-0.07,0.01,0.02,0.04,1.97,-2.34,0.04,49.88,49.94,49.69,49.69,49.81,49.82
$PJCIUEA,19/12/2025 05:11:00,1.29,0.42,0.60,1.19,0.55,0.68,5.01,-0.76,0.42,-0.92,-0.52,-2.05,-0.98,-0.74,-1.02,-1.32,-3.88,-0.78,0.01,-0.04,-0.09,-0.01,0.02,-0.01,1.49,-2.01,0.00,50.06,50.00,49.63,49.57,49.81,49.81
$PJCIUEA,19/12/2025 05:12:00,10.44,3.97,8.26,1.82,1.72,2.26,6.25,1.17,1.05,-1.38,-4.04,-2.54,-1.51,-1.33,-9.03,-1.30,-4.11,-0.67,0.25,0.29,0.10,0.02,0.02,-0.09,1.58,-1.76,0.03,50.31,50.37,49.39,49.33,49.87,49.87
$PJCIUEA,19/12/2025 05:13:00,2.16,3.85,6.09,6.62,0.61,2.39,4.76,-0.33,5.00,-0.67,-1.13,-1.41,-1.18,-0.80,-1.14,-0.91,-4.17,-0.37,0.10,0.22,0.14,0.08,-0.01,0.11,1.78,-1.98,0.14,50.18,50.12,49.69,49.75,49.84,49.86
$PJCIUEA,19/12/2025 05:14:00,0.24,0.12,0.17,0.34,0.36,0.51,6.15,-0.76,0.53,-0.24,-0.24,-0.26,-0.29,-0.21,-0.31,-1.53,-4.06,-0.44,-0.00,-0.04,-0.03,0.04,0.04,0.07,1.86,-2.21,0.05,49.88,49.94,49.76,49.69,49.81,49.82
$PJCIUEA,19/12/2025 05:15:00,0.24,0.14,0.17,0.44,0.40,0.54,5.30,-0.71,0.65,-0.32,-0.55,-0.31,-0.27,-0.31,-0.26,-0.98,-4.18,-0.37,-0.02,-0.04,-0.06,0.04,0.02,0.07,1.88,-2.24,0.08,49.88,49.88,49.69,49.69,49.81,49.82
$PJCIUEA,19/12/2025 05:16:00,1.39,18.94,18.50,6.95,4.15,2.70,5.73,5.12,1.84,-1.38,-0.88,-3.28,-1.54,-0.89,-7.88,-1.36,-4.12,-0.62,0.04,0.85,0.15,0.11,0.04,-0.05,1.73,-1.67,0.03,51.16,50.79,49.76,49.69,49.95,49.94
$PJCIUEA,19/12/2025 05:17:00,2.36,29.27,20.93,6.50,3.43,2.26,4.97,2.89,1.49,-6.29,-9.14,-3.36,-1.48,-1.17,-3.94,-1.58,-4.69,-0.64,-0.15,1.29,0.21,-0.06,0.03,0.01,1.42,-1.16,0.04,50.98,50.85,49.57,49.57,50.05,50.03
$PJCIUEA,19/12/2025 05:18:00,3.49,28.69,9.82,4.24,5.01,2.36,5.00,7.58,0.94,-22.02,-5.72,-2.99,-1.65,-1.25,-11.24,-1.37,-3.90,-0.75,-0.34,1.55,-0.25,0.14,0.07,-0.24,1.45,-0.96,0.02,50.86,50.79,49.69,49.75,50.06,50.07
$PJCIUEA,19/12/2025 05:19:00,2.55,5.13,2.72,1.74,3.30,1.84,4.60,-0.20,1.52,-3.15,-4.32,-3.78,-1.46,-1.40,-2.75,-1.41,-3.99,-2.08,-0.08,0.12,-0.09,0.09,0.10,0.03,1.66,-1.98,0.06,50.43,50.12,49.51,49.57,49.87,49.87
$PJCIUEA,19/12/2025 05:20:00,10.02,3.28,6.83,10.65,4.48,1.63,5.35,0.92,2.78,-5.70,-6.46,-5.55,-1.74,-1.45,-2.70,-1.10,-3.91,-2.06,0.17,0.07,0.24,0.33,0.01,-0.15,1.92,-1.79,0.07,50.43,50.49,49.57,49.63,49.94,49.92
$PJCIUEA,19/12/2025 05:21:00,35.32,14.98,11.79,10.73,4.07,2.99,6.51,3.99,2.65,-4.76,-9.10,-13.94,-3.65,-2.20,-3.05,-6.88,-4.21,-2.39,0.94,1.16,0.16,0.16,-0.16,0.14,2.03,-0.92,0.13,50.98,51.89,49.57,49.33,50.16,50.20
$PJCIUEA,19/12/2025 05:22:00,12.06,32.67,21.57,10.56,5.47,12.94,11.56,7.48,4.20,-15.48,-10.47,-22.44,-3.55,-2.63,-4.38,-3.37,-2.75,-2.14,-0.58,2.23,1.27,0.14,0.06,0.13,1.62,0.74,0.01,51.16,51.22,49.94,49.88,50.56,50.55
$PJCIUEA,19/12/2025 05:23:00,5.61,10.28,12.42,5.36,3.22,3.70,5.07,4.30,3.35,-5.35,-8.74,-10.96,-4.56,-2.90,-2.98,-2.05,-4.26,-2.35,-0.26,0.62,0.09,0.08,0.02,-0.03,1.59,-1.18,0.01,50.67,50.85,49.63,49.75,50.09,50.12
$PJCIUEA,19/12/2025 05:24:00,4.79,1.90,2.18,2.51,1.01,2.88,6.10,-0.45,1.23,-1.08,-3.38,-2.16,-0.71,-2.12,-1.41,-1.35,-4.31,-0.68,0.10,-0.10,0.07,0.09,-0.06,0.19,1.59,-2.00,0.08,50.24,50.24,49.51,49.69,49.90,49.94
$PJCIUEA,19/12/2025 05:25:00,6.96,5.15,12.65,7.54,3.85,7.11,5.29,4.24,4.47,-10.83,-4.96,-8.66,-4.71,-2.40,-2.85,-1.12,-3.27,-2.58,-0.09,0.31,0.99,-0.01,0.07,0.23,1.67,-1.21,0.16,50.73,50.61,49.69,49.57,50.08,50.09
$PJCIUEA,19/12/2025 05:26:00,5.30,7.26,6.81,2.41,3.34,5.12,6.42,0.95,1.15,-1.41,-11.06,-5.57,-1.06,-2.10,-2.21,-1.13,-5.38,-1.96,0.54,0.19,0.07,0.27,-0.09,0.21,1.89,-2.06,-0.04,50.61,50.61,49.76,49.33,49.96,49.92
$PJCIUEA,19/12/2025 05:27:00,1.83,0.50,1.98,1.63,0.42,0.50,5.14,-0.40,0.57,-1.51,-1.54,-2.71,-0.92,-1.12,-1.50,-1.19,-4.23,-0.59,0.01,-0.10,-0.10,0.08,0.01,0.01,1.99,-2.31,0.05,50.00,50.00,49.45,49.75,49.87,49.88
$PJCIUEA,19/12/2025 05:28:00,0.22,0.17,0.17,0.32,0.35,0.39,4.78,-0.85,0.51,-0.34,-0.19,-0.39,-0.28,-0.29,-0.33,-1.29,-3.84,-0.53,-0.02,-0.03,-0.06,0.01,0.01,0.01,1.49,-2.05,0.00,49.94,49.94,49.76,49.75,49.86,49.86
$PJCIUEA,19/12/2025 05:29:00,0.15,0.12,0.19,0.38,0.44,0.46,5.21,-0.73,0.50,-0.36,-0.21,-0.29,-0.31,-0.24,-0.33,-1.37,-4.06,-0.37,-0.04,-0.04,-0.07,-0.00,0.01,0.02,1.53,-1.99,0.02,49.94,50.00,49.76,49.75,49.84,49.84
$PJCIUEA,19/12/2025 05:30:00,0.15,0.12,0.15,0.33,0.30,0.41,4.97,-0.75,0.40,-0.31,-0.24,-0.29,-0.31,-0.24,-0.31,-0.83,-3.93,-0.41,-0.04,-0.05,-0.07,0.01,0.02,0.03,1.75,-2.08,0.04,50.00,49.94,49.76,49.75,49.84,49.84
$PJCIUEA,19/12/2025 05:31:00,0.20,0.09,0.17,0.34,0.42,0.45,6.01,-0.78,0.47,-0.24,-0.26,-0.37,-0.33,-0.28,-0.31,-1.48,-4.14,-0.34,-0.02,-0.08,-0.06,0.02,0.04,0.05,1.86,-2.20,0.06,49.88,49.94,49.69,49.75,49.83,49.85
$PJCIUEA,19/12/2025 05:32:00,0.12,0.09,0.07,0.36,0.37,0.40,4.87,-0.64,0.62,-0.19,-0.29,-0.24,-0.29,-0.30,-0.37,-1.08,-4.32,-0.41,-0.01,-0.06,-0.07,0.04,0.03,0.06,1.90,-2.22,0.08,49.94,49.94,49.76,49.75,49.83,49.84
$PJCIUEA,19/12/2025 05:33:00,0.19,0.12,0.12,0.30,0.29,0.53,6.05,-0.77,0.58,-0.29,-0.31,-0.29,-0.31,-0.25,-0.32,-1.33,-4.22,-0.41,-0.00,-0.05,-0.07,0.03,0.02,0.04,1.90,-2.30,0.03,49.94,49.94,49.69,49.75,49.82,49.83
$PJCIUEA,19/12/2025 05:34:00,0.24,0.10,0.15,0.46,0.28,0.42,5.38,-0.60,0.45,-0.27,-0.24,-0.37,-0.27,-0.31,-0.36,-1.27,-4.12,-0.47,-0.02,-0.05,-0.06,0.01,0.01,0.02,1.48,-2.00,0.02,49.94,49.94,49.69,49.69,49.82,49.81
$PJCIUEA,19/12/2025 05:35:00,0.22,0.10,0.17,0.34,0.31,0.43,4.98,-0.68,0.60,-0.29,-0.27,-0.34,-0.36,-0.21,-0.29,-1.24,-4.29,-0.41,-0.03,-0.06,-0.08,0.01,0.01,0.02,1.46,-1.97,0.02,49.94,49.94,49.69,49.75,49.82,49.83
$PJCIUEA,19/12/2025 05:36:00,0.17,0.10,0.20,0.45,0.32,0.42,4.45,-0.77,0.50,-0.26,-0.19,-0.27,-0.27,-0.27,-0.41,-1.19,-4.18,-0.46,-0.04,-0.02,-0.06,0.03,0.03,0.04,1.68,-2.07,0.05,49.88,49.94,49.69,49.75,49.83,49.83
$PJCIUEA,19/12/2025 05:37:00,0.20,0.05,0.19,0.35,0.33,0.41,5.08,-0.69,0.40,-0.24,-0.24,-0.26,-0.31,-0.27,-0.29,-0.87,-3.92,-0.36,-0.01,-0.05,-0.04,0.04,0.05,0.06,1.83,-2.20,0.05,49.88,49.94,49.76,49.69,49.82,49.82
$PJCIUEA,19/12/2025 05:38:00,0.20,0.10,0.15,0.36,0.41,0.46,5.42,-0.78,0.48,-0.29,-0.22,-0.37,-0.33,-0.23,-0.37,-1.28,-4.12,-0.43,-0.03,-0.03,-0.06,0.03,0.06,0.07,2.09,-2.28,0.06,49.94,49.94,49.76,49.69,49.81,49.82
$PJCIUEA,19/12/2025 05:39:00,0.14,0.19,0.12,0.32,0.39,0.47,6.24,-0.74,0.55,-0.29,-0.24,-0.26,-0.28,-0.29,-0.35,-0.73,-4.14,-0.41,-0.03,-0.04,-0.06,0.01,0.02,0.02,1.75,-2.22,0.02,49.88,49.88,49.69,49.69,49.80,49.80
$PJCIUEA,19/12/2025 05:40:00,0.14,0.12,0.14,0.30,0.30,0.48,5.08,-0.64,0.70,-0.27,-0.27,-0.34,-0.26,-0.23,-0.37,-1.16,-4.26,-0.37,-0.04,-0.04,-0.08,0.02,-0.00,0.02,1.50,-1.98,0.03,49.88,49.94,49.69,49.69,49.82,49.81
$PJCIUEA,19/12/2025 05:41:00,0.15,0.12,0.15,0.42,0.29,0.47,5.87,-0.73,0.47,-0.22,-0.24,-0.26,-0.30,-0.26,-0.36,-1.46,-4.17,-0.42,-0.00,-0.03,-0.06,0.03,0.02,0.04,1.50,-1.97,0.04,49.88,49.94,49.69,49.69,49.81,49.82
$PJCIUEA,19/12/2025 05:42:00,0.20,0.14,0.12,0.40,0.38,0.52,5.07,-0.60,0.69,-0.26,-0.31,-0.52,-0.29,-0.21,-0.25,-0.95,-4.19,-0.41,-0.01,-0.03,-0.07,0.06,0.04,0.05,1.75,-2.10,0.06,49.88,49.94,49.76,49.75,49.82,49.82
$PJCIUEA,19/12/2025 05:43:00,0.19,0.15,0.14,0.50,0.32,0.49,5.20,-0.81,0.48,-0.24,-0.26,-0.37,-0.31,-0.23,-0.32,-1.34,-4.03,-0.46,-0.02,-0.05,-0.07,0.04,0.04,0.06,1.76,-2.18,0.04,49.88,49.94,49.69,49.69,49.81,49.82
$PJCIUEA,19/12/2025 05:44:00,0.15,0.15,0.12,0.50,0.42,0.49,4.84,-0.75,0.61,-0.36,-0.19,-0.27,-0.35,-0.21,-0.29,-0.83,-4.06,-0.34,-0.03,-0.03,-0.07,0.07,0.05,0.07,2.03,-2.31,0.07,49.88,49.94,49.69,49.69,49.79,49.81
$PJCIUEA,19/12/2025 05:45:00,0.22,0.19,0.19,0.36,0.29,0.50,5.00,-0.79,0.44,-0.27,-0.18,-0.32,-0.21,-0.29,-0.33,-1.36,-3.75,-0.54,-0.03,-0.02,-0.06,0.02,0.02,0.01,1.58,-2.08,-0.00,49.88,49.94,49.69,49.69,49.80,49.81
$PJCIUEA,19/12/2025 05:46:00,0.20,0.10,0.12,0.32,0.42,0.47,5.96,-0.73,0.61,-0.27,-0.27,-0.27,-0.27,-0.27,-0.28,-1.43,-4.04,-0.37,-0.01,-0.05,-0.05,0.01,0.02,0.02,1.55,-1.94,0.02,49.88,49.94,49.69,49.69,49.81,49.81
$PJCIUEA,19/12/2025 05:47:00,0.22,0.12,0.17,0.36,0.31,0.43,4.71,-0.65,0.57,-0.16,-0.22,-0.29,-0.19,-0.23,-0.31,-1.02,-4.24,-0.35,0.02,-0.03,-0.02,0.03,0.04,0.05,1.66,-2.00,0.04,49.88,49.88,49.69,49.69,49.81,49.80
$PJCIUEA,19/12/2025 05:48:00,1.45,2.09,1.88,1.10,0.99,1.71,5.99,-0.70,0.50,-0.31,-0.69,-1.11,-0.69,-0.29,-0.65,-1.46,-4.09,-0.49,0.05,-0.03,-0.03,0.08,0.09,0.12,1.82,-2.09,0.07,50.06,50.00,49.69,49.69,49.82,49.82
$PJCIUEA,19/12/2025 05:49:00,2.59,0.89,1.65,0.61,1.07,0.89,5.14,-0.63,0.82,-1.52,-1.13,-2.44,-1.27,-0.37,-1.53,-0.96,-3.99,-0.62,-0.03,-0.01,-0.15,0.05,0.06,0.03,1.81,-2.16,0.04,49.94,50.12,49.63,49.57,49.81,49.81
$PJCIUEA,19/12/2025 05:50:00,1.12,6.20,26.85,4.62,2.55,2.17,5.55,1.13,1.28,-39.48,-1.61,-2.39,-1.52,-1.04,-3.10,-5.21,-4.10,-1.14,-0.63,0.70,0.39,0.09,-0.00,0.10,1.85,-1.89,0.11,50.61,50.67,49.57,49.63,49.91,49.93
$PJCIUEA,19/12/2025 05:51:00,2.21,3.11,15.56,3.53,6.01,1.82,4.32,0.77,0.85,-1.79,-4.94,-2.92,-1.02,-1.17,-5.20,-1.58,-4.70,-0.66,0.03,0.26,0.05,-0.04,0.11,-0.08,1.49,-1.80,-0.03,50.18,50.12,49.51,49.63,49.86,49.86
$PJCIUEA,19/12/2025 05:52:00,2.14,4.82,6.24,4.85,3.27,0.92,4.78,2.92,1.04,-22.06,-8.23,-3.18,-1.25,-2.65,-0.90,-6.59,-3.88,-1.79,-0.43,0.47,-0.20,0.05,-0.10,-0.02,1.42,-1.45,0.00,50.79,50.79,49.63,49.45,49.95,49.94
$PJCIUEA,19/12/2025 05:53:00,1.07,0.27,1.47,1.01,0.62,0.53,5.83,-0.73,0.52,-0.24,-0.37,-0.95,-0.27,-0.27,-1.14,-1.44,-4.09,-0.37,0.01,-0.04,-0.06,0.06,0.06,0.03,1.72,-2.02,0.05,49.94,49.94,49.69,49.69,49.83,49.83
$PJCIUEA,19/12/2025 05:54:00,0.19,0.20,0.15,0.36,0.35,0.42,5.01,-0.71,0.53,-0.32,-0.24,-0.27,-0.25,-0.29,-0.41,-0.96,-4.23,-0.36,-0.02,-0.03,-0.05,0.05,0.06,0.05,1.91,-2.19,0.06,49.88,49.94,49.69,49.69,49.81,49.81
$PJCIUEA,19/12/2025 05:55:00,0.27,0.07,0.20,0.42,0.48,0.55,6.07,-0.79,0.57,-0.24,-0.24,-0.34,-0.28,-0.20,-0.33,-1.29,-3.98,-0.50,-0.00,-0.06,-0.07,0.01,0.05,0.06,1.92,-2.24,0.08,49.94,49.88,49.76,49.69,49.81,49.80
$PJCIUEA,19/12/2025 05:56:00,0.22,0.14,0.20,0.37,0.35,0.48,5.37,-0.68,0.48,-0.24,-0.18,-0.36,-0.50,-0.29,-0.39,-0.98,-4.27,-0.41,-0.01,-0.04,-0.07,-0.07,0.03,0.04,1.80,-2.32,0.03,49.88,49.88,49.69,49.69,49.77,49.78
$PJCIUEA,19/12/2025 05:57:00,0.17,0.12,0.19,1.51,0.42,0.47,5.03,-0.51,0.40,-0.26,-0.26,-0.49,-0.52,-0.28,-0.34,-1.32,-4.25,-0.40,-0.03,-0.05,-0.09,-0.03,0.02,0.00,1.43,-1.99,0.01,49.88,49.88,49.69,49.69,49.78,49.80
$PJCIUEA,19/12/2025 05:58:00,0.19,0.14,0.20,0.78,0.36,0.46,4.81,-0.75,0.50,-0.19,-0.22,-0.32,-0.43,-0.62,-0.62,-1.49,-4.16,-0.47,-0.01,-0.04,-0.05,-0.02,0.03,0.03,1.55,-2.02,0.02,49.94,49.94,49.69,49.63,49.79,49.79
$PJCIUEA,19/12/2025 05:59:00,0.15,0.15,0.25,1.40,0.34,0.34,4.99,-0.77,0.41,-0.32,-0.22,-0.39,-0.42,-0.39,-0.27,-0.87,-3.99,-0.37,-0.03,-0.05,-0.06,-0.04,0.04,0.04,1.78,-2.15,0.04,49.94,49.88,49.63,49.69,49.78,49.79
$PJCIUEA,19/12/2025 06:00:00,0.24,0.17,0.17,1.93,0.41,0.49,5.90,-0.82,0.51,-0.44,-0.21,-0.42,-0.62,-0.77,-0.29,-1.23,-4.25,-0.39,-0.04,-0.02,-0.06,0.02,0.01,0.06,1.90,-2.27,0.05,49.88,49.88,49.69,49.69,49.77,49.78
$PJCIUEA,19/12/2025 06:01:00,0.17,0.12,0.22,0.90,0.67,0.57,5.92,-0.76,0.57,-0.27,-0.26,-0.32,-0.62,-0.62,-0.44,-1.01,-4.27,-0.35,-0.02,-0.04,-0.06,0.01,-0.00,0.08,2.03,-2.40,0.09,49.88,49.88,49.63,49.69,49.76,49.77
$PJCIUEA,19/12/2025 06:02:00,0.20,0.10,0.25,1.09,0.90,0.46,5.09,-0.87,0.74,-0.31,-0.19,-0.44,-0.50,-0.67,-0.62,-1.48,-4.37,-0.60,-0.03,-0.04,-0.08,-0.06,-0.06,0.00,1.64,-2.25,0.01,49.88,49.88,49.69,49.63,49.76,49.76
$PJCIUEA,19/12/2025 06:03:00,0.24,0.17,0.22,1.00,0.52,0.68,4.94,-0.72,0.51,-0.32,-0.22,-0.47,-0.73,-0.62,-0.42,-1.33,-4.40,-0.41,-0.03,-0.04,-0.06,-0.05,-0.01,-0.00,1.40,-2.05,0.01,49.94,49.88,49.63,49.57,49.75,49.75
$PJCIUEA,19/12/2025 06:04:00,0.22,0.12,0.28,0.63,0.66,0.45,5.09,-0.80,0.56,-0.29,-0.18,-0.42,-0.56,-0.51,-0.48,-1.00,-4.46,-0.39,-0.03,-0.04,-0.07,-0.03,0.00,0.03,1.60,-2.11,0.04,49.88,49.94,49.63,49.69,49.75,49.75
$PJCIUEA,19/12/2025 06:05:00,0.24,0.10,0.22,1.61,0.86,0.50,4.74,-0.80,0.47,-0.29,-0.22,-0.36,-0.56,-0.66,-0.35,-1.32,-4.08,-0.49,-0.04,-0.05,-0.07,-0.04,-0.00,0.03,1.78,-2.27,0.05,49.88,49.82,49.57,49.63,49.75,49.75
$PJCIUEA,19/12/2025 06:06:00,0.22,0.12,0.15,0.57,0.52,0.47,4.83,-0.79,0.44,-0.32,-0.18,-0.42,-0.39,-0.50,-0.36,-0.73,-4.23,-0.46,-0.02,-0.04,-0.07,-0.01,-0.01,0.06,1.90,-2.33,0.06,49.88,49.88,49.63,49.63,49.75,49.76
$PJCIUEA,19/12/2025 06:07:00,0.27,0.12,0.15,1.30,1.17,0.50,5.96,-0.81,0.59,-0.34,-0.19,-0.41,-0.57,-0.45,-0.41,-1.25,-4.23,-0.34,-0.03,-0.04,-0.10,-0.01,0.08,0.05,2.09,-2.40,0.06,49.88,49.88,49.69,49.63,49.76,49.76
$PJCIUEA,19/12/2025 06:08:00,0.33,0.09,0.24,0.88,0.87,0.59,5.84,-0.40,0.50,-0.32,-0.26,-0.47,-0.33,-0.61,-0.35,-1.12,-4.04,-0.48,-0.02,-0.04,-0.06,-0.04,-0.02,0.01,1.51,-2.11,0.00,49.94,49.88,49.63,49.63,49.75,49.76
$PJCIUEA,19/12/2025 06:09:00,0.17,0.14,0.19,1.87,0.55,0.55,4.91,-0.77,0.65,-0.24,-0.27,-0.39,-0.43,-0.63,-0.46,-1.22,-4.42,-0.33,-0.03,-0.04,-0.07,0.02,-0.05,-0.01,1.47,-2.05,0.01,49.94,49.88,49.63,49.63,49.75,49.76
$PJCIUEA,19/12/2025 06:10:00,0.20,0.09,0.14,0.71,0.42,0.68,4.39,-0.83,0.55,-0.36,-0.24,-0.41,-0.45,-0.40,-0.36,-1.39,-4.27,-0.46,-0.05,-0.06,-0.09,-0.03,-0.03,0.04,1.62,-2.14,0.03,49.88,50.00,49.63,49.63,49.75,49.76
$PJCIUEA,19/12/2025 06:11:00,0.28,0.17,0.27,0.73,0.49,0.36,5.05,-0.85,0.45,-0.34,-0.26,-0.36,-0.54,-0.58,-0.39,-0.89,-3.96,-0.35,-0.02,-0.04,-0.02,0.01,0.01,0.05,1.84,-2.26,0.05,49.82,49.88,49.63,49.69,49.75,49.76
$PJCIUEA,19/12/2025 06:12:00,1.37,4.35,3.16,2.93,2.77,1.32,5.49,0.23,0.95,-11.42,-5.14,-2.51,-1.21,-1.15,-1.25,-1.74,-4.15,-0.90,-0.10,0.24,-0.16,-0.05,-0.01,0.04,1.95,-2.09,0.05,50.31,50.67,49.63,49.57,49.81,49.83
$PJCIUEA,19/12/2025 06:13:00,2.08,2.60,7.91,3.31,1.19,1.00,5.93,-0.56,0.96,-1.39,-2.39,-3.51,-0.64,-0.51,-0.68,-1.00,-4.25,-0.64,0.04,0.10,-0.01,0.12,0.04,0.06,1.96,-2.23,0.08,49.94,50.24,49.57,49.51,49.78,49.79
$PJCIUEA,19/12/2025 06:14:00,1.16,2.78,1.34,4.34,2.30,0.63,5.16,0.48,0.71,-2.28,-7.29,-3.27,-1.10,-1.34,-0.76,-1.07,-4.46,-0.72,-0.06,-0.07,-0.32,0.06,-0.03,-0.05,1.45,-1.93,-0.00,50.37,50.12,49.63,49.51,49.79,49.81
$PJCIUEA,19/12/2025 06:15:00,1.65,1.07,1.72,1.10,0.62,0.74,4.97,-0.80,0.63,-1.06,-0.67,-1.16,-0.71,-0.89,-0.82,-1.32,-3.95,-0.45,-0.03,0.03,-0.04,-0.02,-0.04,-0.01,1.46,-2.03,0.03,49.88,49.94,49.57,49.63,49.75,49.77
$PJCIUEA,19/12/2025 06:16:00,0.78,0.55,2.11,0.94,1.40,1.82,4.91,-0.72,0.81,-0.88,-0.65,-1.77,-1.17,-0.71,-0.77,-0.95,-3.94,-0.37,-0.05,-0.04,-0.04,0.01,0.03,0.10,1.67,-2.09,0.06,50.00,49.88,49.57,49.51,49.78,49.75
$PJCIUEA,19/12/2025 06:17:00,4.10,8.78,8.57,5.29,4.30,2.08,5.13,3.42,0.47,-2.10,-6.37,-3.32,-1.60,-1.41,-15.20,-1.34,-4.10,-0.66,0.02,0.80,0.02,-0.06,0.10,-0.22,1.87,-1.58,0.01,51.04,50.85,49.63,49.14,49.95,49.92
$PJCIUEA,19/12/2025 06:18:00,1.24,3.33,2.47,8.84,3.33,1.90,5.48,-0.63,0.78,-1.74,-4.78,-2.71,-0.98,-0.93,-0.69,-0.94,-4.04,-0.66,-0.06,0.23,-0.10,0.14,-0.01,0.11,1.98,-2.17,0.07,50.49,50.24,49.51,49.57,49.83,49.83
$PJCIUEA,19/12/2025 06:19:00,0.70,1.17,2.03,1.86,2.20,0.75,6.05,-0.68,0.85,-1.80,-6.62,-2.13,-1.08,-0.69,-0.68,-1.33,-4.48,-0.42,-0.06,-0.16,-0.13,-0.00,0.00,0.00,1.80,-2.23,0.03,49.88,49.94,49.63,49.69,49.78,49.77
$PJCIUEA,19/12/2025 06:20:00,1.90,2.24,1.25,0.96,1.80,2.12,4.93,-0.27,0.69,-1.89,-5.01,-3.04,-1.41,-1.46,-1.12,-1.56,-3.95,-0.57,0.05,0.03,-0.26,-0.07,0.00,-0.08,1.33,-1.90,0.01,50.00,50.12,49.51,49.51,49.78,49.82
$PJCIUEA,19/12/2025 06:21:00,2.18,1.17,2.69,0.91,0.52,0.74,5.06,-0.52,0.70,-1.77,-1.21,-2.53,-1.50,-1.23,-0.89,-1.30,-4.02,-0.38,0.06,0.01,-0.06,0.01,-0.09,0.00,1.53,-2.00,0.04,49.94,50.06,49.51,49.63,49.76,49.79
$PJCIUEA,19/12/2025 06:22:00,2.01,3.74,13.88,1.67,2.99,1.05,4.73,0.15,1.09,-3.41,-4.27,-2.54,-1.29,-0.71,-1.46,-1.42,-4.22,-0.67,-0.04,0.26,0.30,-0.04,0.12,-0.01,1.78,-1.89,0.06,50.12,50.18,49.51,49.27,49.84,49.83
$PJCIUEA,19/12/2025 06:23:00,0.22,0.22,0.38,1.10,0.88,0.48,4.84,-0.83,0.44,-0.47,-0.26,-0.47,-0.66,-0.63,-0.27,-1.00,-3.90,-0.42,-0.00,-0.04,-0.05,0.00,-0.02,0.04,1.93,-2.25,0.05,49.88,49.88,49.69,49.69,49.77,49.78
$PJCIUEA,19/12/2025 06:24:00,0.24,0.17,0.22,0.76,0.80,0.73,6.07,-0.86,0.65,-0.31,-0.29,-0.37,-0.37,-0.43,-0.43,-1.46,-4.27,-0.45,-0.02,-0.05,-0.06,0.06,0.02,0.05,2.03,-2.37,0.09,49.88,49.88,49.63,49.63,49.76,49.77
$PJCIUEA,19/12/2025 06:25:00,0.24,0.09,0.19,1.41,0.69,0.55,5.55,-0.56,0.47,-0.36,-0.32,-0.39,-0.46,-0.58,-0.44,-1.08,-4.25,-0.41,-0.00,-0.05,-0.08,0.01,0.01,-0.00,1.61,-2.14,0.01,49.88,49.88,49.63,49.63,49.75,49.77
$PJCIUEA,19/12/2025 06:26:00,0.19,0.15,0.22,65.78,0.84,0.55,24.89,16.78,0.53,-0.21,-0.24,-0.37,-0.56,-6.09,-9.51,-1.44,-4.23,-8.97,-0.02,-0.04,-0.06,1.09,-0.06,-0.12,1.79,-1.63,-0.13,49.88,49.88,49.69,49.69,49.78,49.78
$PJCIUEA,19/12/2025 06:27:00,0.35,0.20,0.27,2.84,0.92,0.53,5.63,-0.56,0.53,-0.29,-0.22,-0.42,-0.44,-0.66,-0.52,-1.33,-4.06,-0.34,-0.02,-0.03,-0.05,0.10,0.00,0.02,1.67,-1.98,0.02,49.94,50.00,49.63,49.63,49.78,49.79
$PJCIUEA,19/12/2025 06:28:00,0.25,0.12,0.25,1.58,1.03,0.72,5.00,-0.90,0.48,-0.41,-0.21,-0.27,-0.52,-0.50,-0.44,-0.80,-3.91,-0.40,-0.02,-0.02,-0.05,0.05,0.04,0.08,1.85,-2.15,0.05,49.94,49.88,49.63,49.69,49.77,49.78
$PJCIUEA,19/12/2025 06:29:00,0.32,0.12,0.28,1.59,0.42,0.40,6.09,-0.48,0.56,-0.29,-0.27,-0.31,-0.50,-0.48,-0.46,-1.32,-4.06,-0.40,-0.03,-0.06,-0.05,0.03,0.03,0.03,1.87,-2.25,0.06,49.88,49.88,49.63,49.69,49.75,49.77
$PJCIUEA,19/12/2025 06:30:00,0.33,0.17,0.22,0.66,1.40,0.59,5.53,-0.60,0.64,-0.27,-0.24,-0.37,-0.54,-0.36,-0.51,-1.16,-4.31,-0.50,-0.01,-0.04,-0.05,0.06,0.07,0.07,1.94,-2.29,0.06,49.88,49.88,49.63,49.63,49.78,49.77
$PJCIUEA,19/12/2025 06:31:00,0.40,0.30,1.16,1.97,0.64,0.55,5.01,-0.67,0.40,-1.80,-0.29,-0.36,-1.33,-0.52,-1.42,-1.47,-3.82,-0.75,-0.05,-0.03,-0.04,0.08,0.02,-0.01,1.48,-1.95,-0.01,49.94,49.94,49.63,49.63,49.79,49.79
$PJCIUEA,19/12/2025 06:32:00,1.35,1.39,1.22,1.22,1.15,1.76,4.93,-0.20,0.58,-2.21,-0.83,-1.47,-0.79,-0.94,-0.94,-1.29,-4.09,-0.56,-0.16,0.06,-0.11,0.02,-0.03,0.02,1.49,-1.88,0.03,50.31,50.06,49.69,49.39,49.83,49.81
$PJCIUEA,19/12/2025 06:33:00,0.76,0.48,1.27,1.31,0.84,1.28,5.05,-0.45,0.48,-1.43,-0.93,-1.84,-0.76,-0.86,-0.60,-0.91,-3.89,-0.41,-0.06,-0.04,-0.06,0.02,0.10,0.10,1.70,-1.93,0.07,50.12,50.24,49.63,49.69,49.80,49.83
$PJCIUEA,19/12/2025 06:34:00,0.24,0.12,0.22,1.36,0.87,0.59,6.70,0.15,0.65,-0.27,-0.14,-0.36,-0.56,-0.64,-0.49,-1.46,-3.97,-0.66,-0.02,-0.03,-0.05,0.12,0.05,0.05,1.87,-2.10,0.06,50.00,50.00,49.63,49.69,49.80,49.80
$PJCIUEA,19/12/2025 06:35:00,6.40,8.08,7.78,13.87,3.09,8.31,4.84,3.15,8.93,-5.55,-9.43,-4.04,-2.25,-1.52,-1.87,-3.15,-3.99,-2.29,0.01,-0.14,0.43,0.32,0.18,0.15,1.73,-1.45,0.21,51.41,50.67,49.45,49.63,49.96,50.00
$PJCIUEA,19/12/2025 06:36:00,54.41,27.87,51.87,12.35,11.94,6.64,16.70,16.69,23.85,-29.69,-7.44,-26.13,-4.69,-8.42,-2.60,-12.05,-1.63,-3.08,2.57,7.20,2.70,0.65,-0.11,0.28,1.60,8.27,0.19,55.25,56.17,50.61,49.82,52.68,52.71
$PJCIUEA,19/12/2025 06:37:00,4.13,14.83,13.63,8.94,3.14,2.03,5.57,1.30,0.59,-6.54,-3.40,-4.02,-2.27,-2.78,-3.81,-3.90,-3.86,-1.81,0.07,0.87,0.25,0.44,0.05,-0.15,1.51,-1.51,-0.07,50.61,50.67,49.57,49.88,50.11,50.14
$PJCIUEA,19/12/2025 06:38:00,7.55,44.05,10.03,21.49,4.36,2.76,16.53,9.42,2.19,-32.05,-4.50,-6.62,-2.54,-3.44,-2.70,-1.62,-3.35,-2.21,-0.30,3.21,0.24,0.22,-0.06,0.03,1.73,0.72,0.13,53.12,52.50,49.88,49.82,50.67,50.65
$PJCIUEA,19/12/2025 06:39:00,7.83,16.33,12.52,11.56,6.97,2.22,6.35,8.74,2.22,-8.26,-8.43,-10.63,-4.20,-3.97,-3.52,-4.57,-4.04,-2.35,0.48,0.46,0.16,0.03,0.05,-0.09,1.84,-0.33,-0.07,52.26,52.50,49.82,49.82,50.44,50.43
$PJCIUEA,19/12/2025 06:40:00,2.19,3.56,8.32,3.86,2.57,1.83,4.76,0.08,0.92,-4.24,-6.26,-5.14,-3.49,-1.04,-3.61,-1.39,-2.98,-1.84,-0.12,0.12,-0.42,0.20,0.06,-0.18,1.69,-1.77,0.03,50.61,50.55,49.82,49.69,50.10,50.09
$PJCIUEA,19/12/2025 06:41:00,0.68,0.73,1.45,2.72,1.05,1.86,6.33,0.09,0.73,-1.18,-0.46,-1.06,-0.64,-0.61,-0.56,-1.37,-4.14,-0.57,-0.07,-0.04,-0.01,0.15,0.06,0.08,1.89,-2.05,0.09,50.12,50.12,49.82,49.88,49.97,49.99
$PJCIUEA,19/12/2025 06:42:00,0.78,3.26,2.13,2.74,2.00,2.76,5.29,0.30,0.42,-3.55,-5.40,-2.28,-1.53,-2.64,-1.98,-0.69,-4.06,-1.42,-0.17,-0.03,-0.16,0.14,0.01,-0.10,1.69,-2.00,-0.12,50.31,50.37,49.82,49.69,49.97,49.96
$PJCIUEA,19/12/2025 06:43:00,4.02,3.65,7.21,2.97,5.13,2.27,5.20,-0.14,1.36,-4.88,-1.36,-15.97,-4.34,-1.18,-2.78,-1.83,-4.25,-2.87,-0.35,0.23,-0.31,-0.22,0.14,-0.17,1.50,-1.70,-0.12,50.43,50.55,49.57,49.82,50.00,50.01
$PJCIUEA,19/12/2025 06:44:00,3.08,1.73,3.18,1.94,0.95,1.40,6.31,0.19,0.58,-2.02,-0.85,-3.66,-0.81,-0.66,-2.42,-1.67,-4.04,-0.71,-0.00,0.08,-0.20,0.21,0.14,0.03,1.61,-1.81,0.01,50.18,50.18,49.82,49.82,49.94,49.94
$PJCIUEA,19/12/2025 06:45:00,0.70,6.01,5.92,3.71,1.84,2.16,4.91,0.38,0.89,-16.01,-1.70,-4.86,-2.87,-1.53,-3.02,-1.34,-4.20,-1.19,-0.58,0.36,-0.23,0.17,0.09,-0.07,1.69,-1.73,-0.03,50.79,50.67,49.69,49.75,49.96,49.97
$PJCIUEA,19/12/2025 06:46:00,0.25,0.12,0.19,2.37,1.28,0.75,5.62,-0.57,0.51,-0.39,-0.24,-0.47,-0.54,-0.41,-0.64,-1.31,-3.74,-0.47,-0.03,-0.03,-0.05,0.08,0.14,0.04,1.77,-2.05,0.03,50.00,50.06,49.82,49.82,49.90,49.90
$PJCIUEA,19/12/2025 06:47:00,0.27,0.15,0.17,2.89,1.12,0.63,6.88,0.03,0.53,-0.39,-0.21,-0.47,-0.43,-0.50,-0.81,-0.93,-3.96,-0.33,-0.06,-0.04,-0.07,0.16,0.10,0.04,2.01,-2.15,0.06,50.06,50.06,49.76,49.82,49.89,49.90
$PJCIUEA,19/12/2025 06:48:00,0.94,2.14,3.67,3.22,2.54,0.80,5.49,0.02,0.86,-1.89,-3.35,-3.04,-1.17,-0.82,-2.00,-1.22,-4.17,-0.50,-0.13,0.03,-0.22,0.00,0.11,-0.05,1.63,-1.86,0.02,50.24,50.49,49.69,49.69,49.92,49.91
$PJCIUEA,19/12/2025 06:49:00,1.65,6.55,2.85,6.79,0.81,2.82,5.91,3.78,0.58,-1.13,-0.64,-2.13,-0.83,-1.57,-1.43,-1.43,-3.84,-0.54,-0.08,0.17,-0.05,0.25,-0.05,0.04,1.62,-1.66,0.01,50.73,51.04,49.69,49.75,49.90,49.90
$PJCIUEA,19/12/2025 06:50:00,0.98,9.41,7.57,3.69,4.39,2.03,5.57,3.89,0.72,-2.31,-1.00,-3.55,-1.04,-1.26,-1.11,-1.51,-4.30,-0.66,-0.05,0.40,-0.20,0.08,0.24,0.02,1.50,-1.58,-0.01,51.04,51.04,49.69,49.75,49.97,49.97
$PJCIUEA,19/12/2025 06:51:00,1.25,1.83,1.65,2.88,1.67,1.36,4.44,-0.46,0.56,-1.92,-0.92,-4.07,-1.23,-0.83,-1.19,-1.26,-3.96,-1.12,-0.10,-0.00,-0.12,0.03,0.07,-0.02,1.73,-1.97,0.03,50.18,50.24,49.76,49.69,49.90,49.91
$PJCIUEA,19/12/2025 06:52:00,3.90,15.20,2.78,4.22,2.21,1.26,4.94,1.15,0.76,-3.28,-3.61,-3.15,-1.46,-1.12,-2.79,-1.54,-3.75,-0.49,-0.00,0.81,-0.41,0.21,0.12,-0.06,1.88,-1.61,0.02,50.43,50.43,49.69,49.75,49.97,49.99
$PJCIUEA,19/12/2025 06:53:00,1.48,2.80,3.42,8.10,0.96,1.64,5.68,0.05,2.88,-4.88,-1.47,-2.74,-1.39,-1.18,-2.00,-1.14,-4.09,-0.62,-0.10,0.18,0.02,0.17,0.10,0.03,2.00,-2.07,0.10,50.43,50.18,49.57,49.57,49.89,49.89
$PJCIUEA,19/12/2025 06:54:00,1.21,5.97,7.58,9.66,0.71,2.47,5.82,2.91,1.48,-0.41,-0.21,-1.69,-1.29,-0.96,-0.71,-1.16,-4.03,-0.50,-0.01,0.33,0.07,0.23,-0.04,0.05,1.52,-1.64,0.05,50.61,50.67,49.76,49.75,49.91,49.92
$PJCIUEA,19/12/2025 06:55:00,2.59,26.46,12.22,4.96,7.12,4.75,5.17,14.90,2.34,-59.36,-11.47,-22.06,-2.49,-1.54,-3.14,-13.14,-3.72,-1.17,-1.18,2.02,-0.51,-0.02,0.41,-0.06,1.26,0.25,-0.04,51.65,51.95,49.76,49.82,50.38,50.40
$PJCIUEA,19/12/2025 06:56:00,0.22,0.19,0.28,0.96,0.78,0.53,4.86,-0.35,0.54,-0.42,-0.29,-0.42,-0.55,-0.46,-0.38,-1.59,-3.74,-0.48,-0.05,-0.05,-0.05,0.03,0.14,0.05,1.58,-1.87,0.05,50.06,50.06,49.76,49.82,49.91,49.92
$PJCIUEA,19/12/2025 06:57:00,0.37,0.12,0.19,11.72,0.71,0.55,6.08,0.52,0.44,-0.31,-0.24,-0.57,-0.39,-2.60,-3.23,-0.85,-3.65,-2.67,-0.03,-0.04,-0.08,0.30,0.06,-0.00,1.92,-1.94,0.01,50.06,50.06,49.76,49.75,49.90,49.90
$PJCIUEA,19/12/2025 06:58:00,0.27,0.20,0.68,1.17,0.77,0.67,6.02,-0.38,0.54,-0.27,-0.27,-0.44,-0.43,-0.66,-0.81,-1.30,-3.98,-0.46,-0.01,-0.03,-0.07,0.02,0.16,0.06,1.88,-2.08,0.08,50.00,50.06,49.69,49.75,49.88,49.87
$PJCIUEA,19/12/2025 06:59:00,5.05,8.19,10.13,22.10,0.87,2.37,12.74,5.26,0.53,-13.52,-0.22,-2.49,-1.84,-1.03,-0.72,-1.19,-4.08,-1.53,-0.14,0.43,0.06,0.40,0.05,0.09,1.99,-1.66,0.04,51.41,51.16,49.76,49.69,49.95,49.93
$PJCIUEA,19/12/2025 07:00:00,6.70,42.78,5.53,5.34,3.76,1.46,4.92,8.63,1.78,-13.02,-8.54,-5.35,-2.08,-4.48,-2.02,-9.86,-2.69,-0.68,-0.20,1.47,-0.88,0.26,-0.12,-0.18,1.02,-0.50,0.03,51.65,51.65,49.45,49.51,50.17,50.16
$PJCIUEA,19/12/2025 07:01:00,15.62,6.29,7.24,8.08,3.17,3.17,7.01,3.47,2.78,-3.41,-5.50,-3.58,-1.29,-9.41,-4.48,-3.48,-3.29,-5.17,0.18,1.04,-0.07,0.19,-0.10,-0.10,1.47,-0.88,-0.04,50.98,50.85,49.63,49.63,50.10,50.11
$PJCIUEA,19/12/2025 07:02:00,4.28,5.48,8.95,5.30,4.14,2.10,5.53,0.82,1.88,-32.64,-3.00,-19.90,-4.08,-1.56,-2.94,-1.11,-3.90,-1.35,-0.71,0.48,-0.37,0.06,0.23,-0.06,1.84,-1.49,-0.03,50.73,50.79,49.63,49.69,50.02,50.05
$PJCIUEA,19/12/2025 07:03:00,6.37,9.33,9.54,8.82,3.25,1.46,6.07,5.16,1.88,-11.68,-7.28,-5.63,-2.58,-2.18,-4.00,-2.43,-4.00,-1.98,0.39,0.20,0.11,0.10,0.29,-0.19,1.77,-0.92,0.08,51.83,50.91,49.51,49.45,50.18,50.13
$PJCIUEA,19/12/2025 07:04:00,1.39,2.19,2.80,1.49,2.40,3.18,5.35,3.98,4.70,-1.56,-2.61,-4.83,-2.25,-0.82,-1.52,-1.32,-3.71,-0.60,-0.06,-0.06,-0.18,0.01,0.23,0.08,1.89,-1.87,0.18,50.18,50.24,49.45,49.57,49.95,49.96
$PJCIUEA,19/12/2025 07:05:00,0.22,0.12,1.21,43.32,7.97,9.91,21.31,12.73,7.66,-0.26,-0.50,-1.11,-0.52,-10.41,-13.56,-1.58,-3.72,-9.91,-0.02,-0.05,-0.09,1.11,0.11,-0.04,2.06,-1.49,-0.03,50.06,50.06,49.76,49.82,49.91,49.92
$PJCIUEA,19/12/2025 07:06:00,0.27,0.15,0.28,1.60,0.94,0.61,4.79,-0.33,0.48,-0.31,-0.31,-0.36,-0.47,-0.27,-0.62,-1.41,-3.77,-0.41,-0.01,-0.05,-0.04,0.01,0.23,0.03,1.37,-1.66,0.02,50.12,50.12,49.76,49.75,49.94,49.94
$PJCIUEA,19/12/2025 07:07:00,0.33,0.12,0.20,1.32,1.09,0.61,4.62,-0.20,0.63,-0.31,-0.31,-0.42,-0.50,-0.48,-0.44,-1.06,-3.76,-0.39,-0.00,-0.05,-0.05,-0.00,0.17,0.07,1.50,-1.71,0.06,50.12,50.12,49.82,49.75,49.94,49.93
$PJCIUEA,19/12/2025 07:08:00,0.25,0.14,0.20,0.98,0.79,0.50,5.80,0.22,0.53,-0.27,-0.32,-0.44,-0.64,-0.29,-0.65,-1.64,-3.72,-0.54,-0.03,-0.03,-0.06,0.00,0.24,0.06,1.66,-1.79,0.09,50.12,50.12,49.82,49.82,49.93,49.94
$PJCIUEA,19/12/2025 07:09:00,4.36,2.98,4.10,10.23,7.53,10.68,13.63,8.56,8.97,-1.52,-7.52,-16.43,-2.10,-0.71,-1.42,-1.42,-3.96,-0.73,0.05,-0.24,-0.15,0.07,0.43,0.31,1.78,-1.43,0.25,50.43,51.34,49.76,49.57,50.00,50.01
$PJCIUEA,19/12/2025 07:10:00,0.30,0.15,0.61,46.32,1.17,0.83,19.62,13.08,0.55,-0.37,-0.22,-0.49,-0.63,-4.11,-4.52,-1.76,-3.76,-4.91,-0.04,-0.05,-0.09,0.97,0.16,-0.06,2.20,-1.67,-0.07,50.18,50.18,49.82,49.82,49.96,49.95
$PJCIUEA,19/12/2025 07:11:00,2.08,0.35,1.02,0.40,1.11,0.67,5.40,-0.17,0.58,-0.36,-3.12,-1.87,-0.96,-0.12,-0.53,-1.60,-3.76,-0.52,-0.02,-0.09,-0.10,-0.09,0.29,0.05,1.39,-1.64,0.03,50.12,50.12,49.82,49.82,49.96,49.96
$PJCIUEA,19/12/2025 07:12:00,7.11,65.93,20.57,8.66,7.05,6.53,5.57,16.69,2.96,-26.02,-8.87,-19.87,-4.40,-4.17,-3.77,-12.10,-3.90,-1.77,-0.26,6.43,0.23,0.00,0.33,0.20,1.28,4.58,-0.12,55.01,54.88,50.00,50.12,51.55,51.58
$PJCIUEA,19/12/2025 07:13:00,5.13,29.12,5.23,5.62,5.07,1.53,5.81,5.66,1.12,-6.42,-14.31,-6.98,-3.07,-2.79,-2.28,-2.24,-3.57,-1.29,-0.06,0.82,-0.15,0.34,0.42,-0.03,1.60,-0.74,-0.04,51.16,51.71,50.00,50.00,50.26,50.29
$PJCIUEA,19/12/2025 07:14:00,4.67,17.30,7.55,5.39,5.24,2.24,5.45,20.18,2.39,-14.40,-8.15,-23.41,-2.64,-2.60,-6.11,-3.13,-2.90,-1.95,-0.49,1.71,-0.64,0.23,0.44,-0.12,1.72,0.53,0.01,51.83,52.14,49.94,49.94,50.58,50.61
$PJCIUEA,19/12/2025 07:15:00,24.42,3.10,7.17,14.89,1.42,7.06,4.52,0.84,1.40,-10.93,-2.03,-5.96,-1.16,-1.63,-1.81,-1.24,-3.58,-1.25,0.44,0.18,0.08,0.62,0.25,0.19,1.91,-1.37,0.10,51.04,50.73,49.88,49.94,50.19,50.17
$PJCIUEA,19/12/2025 07:16:00,6.71,7.40,14.01,38.16,3.66,6.11,17.17,10.77,6.43,-44.56,-9.05,-52.36,-3.17,-2.88,-2.73,-1.14,-3.48,-3.13,-0.88,0.87,-0.54,0.92,0.35,0.22,2.03,-0.40,0.13,51.71,52.20,49.82,49.88,50.34,50.38
$PJCIUEA,19/12/2025 07:17:00,7.09,7.34,8.03,25.96,25.41,6.22,14.77,9.63,2.15,-4.42,-10.55,-21.02,-2.17,-4.85,-3.04,-2.16,-4.12,-1.63,0.00,0.52,0.23,1.08,0.48,0.26,1.85,-0.02,0.07,51.10,51.22,49.82,50.00,50.37,50.37
$PJCIUEA,19/12/2025 07:18:00,3.82,7.12,9.84,5.47,3.41,2.66,5.89,3.52,1.80,-39.20,-6.36,-12.85,-2.97,-1.54,-1.07,-1.73,-2.83,-1.01,-0.61,0.68,-0.11,0.54,0.32,0.10,1.39,-0.47,0.03,50.98,51.71,50.00,49.94,50.32,50.35
$PJCIUEA,19/12/2025 07:19:00,5.55,7.07,10.28,2.69,3.94,5.60,4.93,3.81,0.75,-11.75,-5.11,-2.89,-2.79,-1.04,-1.73,-1.70,-2.86,-0.88,0.15,-0.03,0.32,0.38,0.43,0.22,1.62,-0.70,0.02,51.10,51.04,49.69,49.82,50.30,50.30
$PJCIUEA,19/12/2025 07:20:00,1.67,1.53,1.01,1.29,2.50,0.98,4.98,-0.02,0.77,-1.92,-0.96,-2.35,-0.54,-0.86,-0.83,-1.78,-3.35,-0.82,-0.07,-0.01,-0.14,0.49,0.31,-0.02,1.82,-1.41,0.02,50.31,50.30,49.69,49.82,50.14,50.15
$PJCIUEA,19/12/2025 07:21:00,1.01,16.76,10.63,8.37,5.31,2.54,7.52,5.12,3.67,-2.54,-3.30,-3.18,-1.46,-1.24,-0.75,-1.27,-3.30,-0.32,-0.09,1.02,0.14,0.43,0.43,0.12,2.08,-0.78,0.15,51.53,51.53,50.00,50.00,50.28,50.30
$PJCIUEA,19/12/2025 07:22:00,4.05,11.63,9.62,9.83,2.69,3.40,5.26,10.70,3.74,-60.69,-10.02,-4.06,-4.25,-5.86,-3.42,-7.49,-3.50,-0.73,-1.10,1.86,0.00,0.48,0.04,-0.02,1.51,0.39,0.11,52.20,53.11,49.94,50.00,50.65,50.68
$PJCIUEA,19/12/2025 07:23:00,3.64,0.66,3.31,2.32,1.17,2.99,5.12,0.09,1.26,-1.69,-2.74,-1.39,-0.83,-1.38,-1.14,-1.21,-3.28,-0.71,0.09,-0.23,-0.00,0.48,0.23,0.07,1.43,-1.14,0.09,50.43,50.43,49.94,50.06,50.17,50.16
$PJCIUEA,19/12/2025 07:24:00,0.33,0.14,0.20,1.68,1.63,0.63,4.61,0.08,0.50,-0.31,-0.27,-0.39,-0.37,-0.52,-0.63,-1.25,-3.23,-0.51,-0.01,-0.05,-0.06,0.35,0.43,0.03,1.50,-1.26,0.01,50.24,50.24,50.00,50.00,50.13,50.14
$PJCIUEA,19/12/2025 07:25:00,0.35,0.15,0.25,1.49,1.19,0.55,5.93,0.13,0.56,-0.29,-0.24,-0.36,-0.35,-0.61,-0.30,-1.50,-3.78,-0.35,0.01,-0.04,-0.03,0.25,0.42,0.07,1.72,-1.49,0.06,50.24,50.24,49.94,49.94,50.10,50.11
$PJCIUEA,19/12/2025 07:26:00,1.80,11.07,1.11,2.36,2.44,1.00,5.05,1.78,1.05,-1.44,-9.02,-2.79,-1.35,-0.92,-0.98,-1.16,-3.46,-0.88,-0.09,0.26,-0.34,0.36,0.31,0.01,1.76,-1.33,0.03,50.73,51.59,49.88,49.94,50.14,50.17
$PJCIUEA,19/12/2025 07:27:00,1.63,0.28,3.26,22.53,1.46,2.69,10.14,6.10,0.88,-1.39,-1.77,-3.27,-0.45,-2.25,-3.02,-1.75,-3.88,-2.90,0.01,-0.12,0.03,0.80,0.10,0.11,2.05,-1.48,0.05,50.24,50.30,49.88,49.75,50.07,50.09
$PJCIUEA,19/12/2025 07:28:00,0.91,0.76,0.56,37.38,1.53,1.02,15.03,9.05,1.07,-1.16,-0.44,-1.36,-0.64,-3.19,-5.03,-0.94,-3.45,-5.04,-0.08,0.01,-0.08,0.97,0.18,-0.09,1.79,-1.22,-0.06,50.24,50.24,49.63,49.88,50.07,50.09
$PJCIUEA,19/12/2025 07:29:00,0.19,0.12,0.22,1.63,1.16,0.59,4.86,1.20,0.49,-0.36,-0.29,-0.52,-0.66,-0.43,-0.70,-2.15,-3.54,-0.62,-0.05,-0.03,-0.04,0.30,0.35,-0.00,1.44,-1.24,0.01,50.18,50.24,49.94,49.88,50.07,50.08
$PJCIUEA,19/12/2025 07:30:00,0.30,0.10,0.27,1.69,1.20,0.63,6.03,0.05,0.58,-0.32,-0.22,-0.50,-0.43,-0.48,-0.52,-1.31,-3.43,-0.33,-0.02,-0.04,-0.08,0.28,0.28,0.07,1.52,-1.37,0.06,50.18,50.18,49.88,49.94,50.06,50.07
$PJCIUEA,19/12/2025 07:31:00,0.58,9.34,7.73,11.06,3.20,1.01,5.99,4.86,1.11,-2.33,-4.70,-2.72,-1.10,-4.46,-3.64,-4.25,-3.80,-3.02,-0.07,0.27,-0.18,0.42,0.27,-0.05,1.65,-1.23,0.02,51.41,51.40,49.88,49.88,50.10,50.11
$PJCIUEA,19/12/2025 07:32:00,2.41,6.43,19.08,5.85,2.90,3.80,4.97,2.07,1.74,-50.40,-2.64,-4.47,-2.52,-1.82,-14.12,-1.88,-4.57,-0.68,-0.77,0.45,0.25,0.15,0.15,-0.18,1.83,-1.56,0.19,50.98,50.98,49.63,49.57,50.07,50.07
$PJCIUEA,19/12/2025 07:33:00,0.38,0.12,0.24,1.23,0.66,0.58,6.05,-0.23,0.50,-0.29,-0.24,-0.39,-0.57,-0.46,-0.46,-1.02,-3.75,-0.50,-0.02,-0.05,-0.08,0.05,0.19,0.08,1.90,-2.03,0.07,50.06,50.12,49.82,49.82,49.94,49.95
$PJCIUEA,19/12/2025 07:34:00,0.27,0.12,0.17,20.22,4.53,5.57,13.17,8.80,4.52,-0.27,-0.36,-0.72,-0.41,-0.46,-0.45,-1.25,-3.71,-0.39,-0.04,-0.05,-0.12,0.39,0.21,0.10,1.68,-1.52,0.11,50.06,50.06,49.82,49.88,49.95,49.96
$PJCIUEA,19/12/2025 07:35:00,6.45,18.83,13.26,11.29,22.25,5.97,13.59,9.26,1.96,-8.33,-10.12,-13.15,-3.48,-7.99,-3.25,-4.78,-2.58,-2.87,0.58,2.48,-0.24,0.02,0.48,-0.14,1.26,1.99,-0.15,52.63,54.82,49.88,49.33,50.94,50.92
$PJCIUEA,19/12/2025 07:36:00,9.16,2.32,6.20,12.08,5.97,10.77,4.91,0.58,0.60,-1.95,-6.69,-2.81,-1.25,-1.42,-1.41,-1.09,-3.60,-1.10,0.26,-0.23,0.20,0.36,0.25,0.21,1.63,-1.48,0.01,50.61,50.49,49.88,49.88,50.09,50.08
$PJCIUEA,19/12/2025 07:37:00,1.19,0.38,2.11,1.31,0.99,1.08,5.69,-0.20,0.54,-1.18,-0.88,-0.60,-0.53,-0.27,-0.87,-1.42,-3.43,-0.31,-0.01,-0.06,-0.03,0.08,0.24,0.08,1.79,-1.82,0.08,50.18,50.43,49.88,49.88,50.01,50.02
$PJCIUEA,19/12/2025 07:38:00,0.37,0.14,0.25,1.12,0.97,0.69,6.05,-0.17,0.64,-0.55,-0.27,-0.39,-0.46,-0.54,-0.35,-1.09,-3.73,-0.33,-0.01,-0.05,-0.05,0.15,0.29,0.09,1.85,-1.77,0.09,50.18,50.18,49.82,49.82,50.00,50.00
$PJCIUEA,19/12/2025 07:39:00,3.61,22.28,7.45,5.89,7.69,1.80,5.83,4.70,0.76,-3.63,-8.76,-27.35,-1.46,-1.19,-2.08,-2.68,-3.85,-1.41,-0.08,0.75,-0.69,0.31,0.52,-0.07,1.66,-1.14,-0.02,50.79,51.77,49.15,49.88,50.14,50.18
$PJCIUEA,19/12/2025 07:40:00,39.40,43.37,28.51,10.65,7.12,10.62,7.83,22.21,11.07,-14.79,-6.87,-22.73,-4.76,-3.35,-8.53,-13.73,-1.91,-1.60,2.01,3.49,1.10,0.30,0.16,-0.12,1.45,4.64,-0.04,54.28,53.97,49.88,49.75,51.53,51.52
$PJCIUEA,19/12/2025 07:41:00,5.07,5.64,11.96,4.78,3.37,7.10,5.03,9.89,2.04,-3.81,-9.18,-22.35,-3.41,-1.75,-11.49,-3.42,-3.71,-1.37,-0.06,0.12,0.66,0.06,0.16,0.08,1.20,-0.45,0.20,52.69,52.63,49.76,50.06,50.37,50.41
$PJCIUEA,19/12/2025 07:42:00,4.54,14.05,12.11,6.84,14.01,5.65,8.55,2.86,3.49,-8.48,-8.28,-21.14,-3.12,-2.12,-2.36,-2.19,-3.52,-1.64,-0.18,0.36,-0.03,0.19,0.75,0.08,1.68,-0.54,0.06,51.65,51.22,49.94,49.63,50.40,50.35
$PJCIUEA,19/12/2025 07:43:00,20.85,18.22,13.63,10.48,8.72,11.50,5.48,4.56,5.47,-5.95,-8.76,-17.24,-3.65,-2.87,-2.83,-1.15,-3.11,-2.47,0.77,1.55,-0.06,0.23,0.45,0.29,1.91,-0.35,-0.07,51.16,51.16,49.82,49.75,50.49,50.47
$PJCIUEA,19/12/2025 07:44:00,28.94,47.43,24.37,14.06,4.56,13.77,7.85,7.14,4.40,-19.54,-6.92,-18.79,-3.14,-2.27,-3.71,-1.88,-3.17,-2.27,0.34,4.03,0.62,0.41,0.19,0.28,2.05,1.40,0.10,52.44,52.44,50.00,50.00,50.85,50.94
$PJCIUEA,19/12/2025 07:45:00,54.44,50.26,38.59,10.36,10.00,15.71,19.08,18.67,3.49,-34.78,-11.42,-15.50,-4.46,-6.38,-4.07,-7.42,2.15,-2.22,1.88,4.68,1.73,0.21,0.46,0.07,1.83,6.70,-0.23,54.95,54.76,50.73,50.79,52.32,52.30
$PJCIUEA,19/12/2025 07:46:00,10.38,48.16,25.31,13.74,12.48,10.30,21.59,17.70,3.53,-27.47,-8.74,-27.38,-4.18,-5.36,-6.80,-4.27,-0.83,-2.85,0.49,5.51,2.03,0.66,0.27,0.24,1.81,5.29,-0.07,54.15,54.34,50.49,50.49,52.04,52.03
$PJCIUEA,19/12/2025 07:47:00,10.18,20.19,13.31,8.33,9.25,4.05,5.72,7.29,12.04,-14.26,-8.69,-20.87,-3.74,-3.28,-6.02,-12.81,-4.19,-2.41,0.96,3.08,0.39,0.12,0.11,-0.27,1.33,2.98,0.18,52.87,52.87,50.43,49.88,51.67,51.63
$PJCIUEA,19/12/2025 07:48:00,6.58,25.21,21.08,12.43,16.28,6.86,14.36,25.71,9.10,-42.02,-12.62,-27.07,-4.47,-2.98,-7.28,-10.10,-2.01,-4.82,0.06,4.19,1.61,0.12,0.54,-0.47,2.00,4.90,-0.01,55.19,54.40,49.94,50.61,52.13,52.14
$PJCIUEA,19/12/2025 07:49:00,57.84,25.04,27.30,14.87,7.92,16.30,11.27,16.77,2.61,-32.60,-8.08,-26.69,-4.53,-3.28,-9.08,-12.62,-3.14,-2.24,0.87,4.67,2.33,0.61,0.23,-0.17,1.88,5.44,-0.01,53.91,53.97,50.92,50.98,52.38,52.38
$PJCIUEA,19/12/2025 07:50:00,4.23,3.41,4.25,28.39,3.46,2.75,13.13,5.59,1.53,-3.28,-2.28,-3.92,-1.27,-3.79,-6.30,-0.81,-3.41,-5.19,0.27,0.21,-0.08,1.08,0.35,-0.08,2.26,-1.32,-0.09,51.04,51.10,50.43,50.43,50.71,50.72
$PJCIUEA,19/12/2025 07:51:00,4.95,7.90,8.24,3.55,2.53,2.51,4.74,2.36,1.43,-3.61,-2.28,-11.54,-1.37,-1.82,-2.64,-1.01,-2.56,-2.31,0.13,0.67,-0.20,0.50,0.34,0.05,1.53,-0.80,-0.11,51.59,51.65,50.43,50.12,50.76,50.76
$PJCIUEA,19/12/2025 07:52:00,14.37,14.31,9.39,33.42,4.65,17.18,15.50,6.29,4.47,-7.34,-11.49,-27.83,-2.40,-2.58,-4.94,-3.01,-2.15,-2.29,0.89,1.65,-0.76,1.71,0.15,0.26,1.97,1.29,-0.03,52.99,52.26,50.24,50.61,51.26,51.25
$PJCIUEA,19/12/2025 07:53:00,6.22,7.32,8.44,25.68,3.19,8.48,13.48,8.83,1.52,-5.37,-6.01,-4.32,-1.55,-2.16,-2.88,-6.25,-3.52,-0.93,0.21,0.60,-0.23,0.96,0.42,0.11,1.52,-0.22,0.02,51.22,51.22,50.31,50.06,50.78,50.78
$PJCIUEA,19/12/2025 07:54:00,5.55,10.03,6.86,15.62,6.96,5.10,7.09,3.96,1.86,-6.26,-9.76,-11.24,-2.44,-2.14,-3.96,-4.26,-2.55,-1.13,0.62,1.09,-0.67,0.88,0.67,-0.01,1.90,0.45,0.05,51.95,51.65,50.37,50.18,51.05,51.05
$PJCIUEA,19/12/2025 07:55:00,9.13,18.66,24.80,20.82,11.06,11.14,16.11,9.77,6.33,-24.62,-5.60,-26.35,-2.84,-2.58,-7.76,-2.29,-2.79,-3.17,0.18,3.81,1.18,0.88,0.56,-0.03,2.43,2.53,-0.04,53.18,54.34,50.31,50.73,51.58,51.64
$PJCIUEA,19/12/2025 07:56:00,20.03,25.82,30.78,22.45,9.83,11.71,15.52,17.16,9.77,-41.59,-15.51,-18.72,-3.46,-3.21,-3.65,-11.41,-2.07,-2.38,0.57,4.94,2.34,0.76,0.57,0.10,2.23,6.05,-0.09,54.83,55.50,50.92,50.91,52.53,52.66
$PJCIUEA,19/12/2025 07:57:00,4.03,19.17,9.11,5.91,8.39,3.93,5.55,8.85,6.39,-7.08,-5.37,-5.47,-2.35,-1.45,-2.98,-1.98,-1.04,-1.63,0.41,1.64,0.23,0.50,0.81,0.03,1.51,1.09,0.06,52.26,53.11,50.55,50.67,51.25,51.33
$PJCIUEA,19/12/2025 07:58:00,9.61,19.14,12.07,7.39,8.59,6.91,5.02,7.28,4.23,-27.94,-4.40,-20.40,-2.52,-2.50,-9.15,-1.07,-2.67,-1.62,0.05,2.14,0.15,0.88,0.62,-0.15,1.58,0.96,-0.04,54.21,52.81,50.67,50.49,51.32,51.28
$PJCIUEA,19/12/2025 07:59:00,1.22,1.57,0.56,1.73,2.04,1.30,6.14,1.01,0.54,-3.23,-1.90,-2.94,-0.31,-0.62,-1.23,-1.35,-2.52,-0.64,-0.04,-0.06,-0.17,0.80,0.59,0.01,1.70,-0.72,-0.01,50.92,51.22,50.61,50.73,50.84,50.85
$PJCIUEA,19/12/2025 08:00:00,0.25,0.22,0.25,3.90,4.61,5.65,8.52,5.59,6.19,-0.29,-0.32,-0.69,-0.41,-0.45,-0.60,-1.02,-2.82,-0.42,0.01,-0.04,-0.09,0.73,0.75,0.19,1.86,-0.76,0.17,50.92,50.91,50.61,50.67,50.79,50.80
$PJCIUEA,19/12/2025 08:01:00,0.40,0.15,0.17,1.36,1.62,1.00,5.42,1.73,2.57,-0.32,-0.27,-0.37,-1.32,-0.31,-0.96,-1.58,-2.37,-0.44,-0.03,-0.04,-0.06,0.63,0.70,0.07,1.79,-0.83,0.10,50.92,50.91,50.67,50.67,50.77,50.78
$PJCIUEA,19/12/2025 08:02:00,0.33,0.14,0.22,1.72,1.70,1.20,14.82,0.77,1.19,-0.36,-0.19,-0.55,-0.37,-0.13,-0.66,-0.78,-9.65,-0.68,-0.02,-0.05,-0.09,0.80,0.70,0.05,3.05,-1.90,0.08,50.92,50.85,49.82,49.82,50.60,50.61
$PJCIUEA,19/12/2025 08:03:00,0.50,0.12,0.51,55.61,1.82,1.15,22.83,10.96,1.46,-0.31,-0.24,-0.69,-0.35,-5.98,-10.67,-0.34,-11.03,-9.13,0.01,-0.05,-0.08,1.78,0.56,-0.16,5.28,-3.70,-0.08,50.12,50.06,49.27,49.33,49.77,49.77
$PJCIUEA,19/12/2025 08:04:00,0.33,0.10,0.17,2.17,2.24,1.41,15.04,-1.45,1.34,-0.24,-0.27,-0.36,-0.27,-0.48,-0.89,0.07,-10.82,-0.74,0.00,-0.05,-0.05,0.89,0.83,0.02,5.23,-4.11,0.04,49.76,49.75,49.33,49.33,49.55,49.55
$PJCIUEA,19/12/2025 08:05:00,0.51,0.15,0.22,2.09,2.32,1.33,15.25,-1.60,1.24,-0.34,-0.27,-0.49,-0.44,-0.33,-0.87,1.09,-10.91,-0.68,-0.01,-0.03,-0.07,0.90,0.79,0.02,5.56,-4.30,0.07,49.63,49.63,49.21,49.27,49.45,49.45
$PJCIUEA,19/12/2025 08:06:00,0.43,0.15,0.35,2.19,2.26,1.33,16.09,-1.50,1.26,-0.34,-0.29,-0.54,0.03,-0.57,-0.94,0.20,-10.95,-0.79,-0.01,-0.04,-0.07,1.01,0.80,0.06,5.79,-4.42,0.11,49.51,49.51,49.21,49.14,49.38,49.38
$PJCIUEA,19/12/2025 08:07:00,0.32,0.19,0.30,2.34,1.93,1.25,15.66,-1.46,1.27,-0.27,-0.22,-0.52,0.22,-0.24,-0.90,1.00,-11.07,-0.75,-0.02,-0.03,-0.05,1.07,0.85,0.15,6.95,-5.21,0.21,49.45,49.45,49.08,49.08,49.29,49.29
$PJCIUEA,19/12/2025 08:08:00,0.50,0.19,0.30,2.40,2.28,1.41,15.72,-1.76,1.48,-0.39,-0.19,-0.47,-0.48,-0.27,-1.01,0.31,-11.04,-0.85,0.03,-0.02,-0.06,0.85,0.69,0.03,5.99,-4.99,0.07,49.33,49.33,48.96,48.96,49.17,49.18
$PJCIUEA,19/12/2025 08:09:00,0.47,0.20,0.45,2.40,2.38,1.38,15.30,-1.73,1.24,-0.37,-0.34,-0.62,0.24,-0.52,-0.89,-0.28,-10.77,-0.64,-0.01,-0.02,-0.05,0.87,0.60,-0.04,5.10,-4.27,0.03,49.27,49.33,48.90,48.90,49.12,49.11
$PJCIUEA,19/12/2025 08:10:00,2.42,2.87,1.62,2.75,3.22,1.65,14.96,1.85,1.19,-2.44,-5.57,-2.97,-0.78,-0.62,-1.40,0.90,-10.79,-1.05,-0.08,0.11,-0.34,0.84,0.73,0.03,5.24,-4.06,0.01,49.63,49.63,48.78,48.66,49.11,49.09
$PJCIUEA,19/12/2025 08:11:00,2.27,14.23,13.11,4.99,11.62,3.53,16.69,0.92,1.44,-20.02,-5.45,-26.46,-0.83,-1.00,-1.47,0.69,-10.63,-2.33,-0.39,1.60,-0.65,0.83,0.74,0.09,5.55,-3.57,0.03,50.24,50.18,48.60,48.72,49.27,49.28
$PJCIUEA,19/12/2025 08:12:00,1.48,2.92,0.61,5.09,3.74,1.59,15.34,-1.70,2.36,-1.36,-8.10,-2.46,0.02,-5.33,-1.04,0.93,-11.01,-0.61,0.02,-0.07,-0.34,0.92,0.57,0.05,5.99,-4.61,0.17,49.63,49.63,48.78,48.78,49.05,49.04
$PJCIUEA,19/12/2025 08:13:00,0.25,0.27,0.30,1.99,2.09,1.37,14.89,-1.82,1.43,-0.26,-0.22,-0.65,-0.43,-0.42,-0.94,0.27,-11.14,-0.62,-0.01,-0.00,-0.05,0.88,0.57,0.09,6.90,-5.63,0.18,49.08,49.08,48.72,48.72,48.91,48.90
$PJCIUEA,19/12/2025 08:14:00,2.21,5.69,7.30,3.95,3.68,5.38,15.46,-1.07,3.61,-42.13,-9.20,-25.28,-1.08,-0.89,-2.78,0.38,-10.49,-0.85,-0.77,0.79,-0.66,0.61,0.48,0.03,5.42,-4.34,0.12,49.69,49.94,48.72,48.72,49.00,49.02
$PJCIUEA,19/12/2025 08:15:00,5.10,10.56,8.29,7.90,3.97,4.57,15.78,7.72,3.99,-38.25,-10.32,-22.06,-1.54,-3.50,-2.44,-0.83,-11.03,-1.59,-0.67,1.30,-0.33,0.76,0.47,-0.07,5.16,-3.35,0.12,50.00,50.37,48.53,48.35,49.12,49.15
$PJCIUEA,19/12/2025 08:16:00,2.24,2.11,0.55,1.49,1.96,1.25,16.54,-2.26,1.20,-1.82,-0.50,-3.53,-0.73,-0.68,-1.86,0.47,-11.53,-1.29,0.09,0.04,-0.24,0.51,0.46,-0.04,5.38,-4.90,0.09,49.02,48.96,48.60,48.66,48.76,48.78
$PJCIUEA,19/12/2025 08:17:00,42.93,12.58,12.94,13.81,16.26,9.89,15.59,3.40,5.49,-6.13,-10.98,-14.40,-2.01,-3.02,-1.78,-0.23,-11.35,-1.79,0.92,0.37,0.61,0.48,0.66,0.31,5.42,-3.53,0.07,50.49,50.55,48.53,48.47,49.13,49.13
$PJCIUEA,19/12/2025 08:18:00,32.01,17.91,13.57,10.23,8.53,5.14,17.78,11.32,3.77,-19.53,-11.29,-16.58,-3.46,-2.22,-3.98,-0.43,-8.89,-1.50,1.33,1.74,0.30,0.63,0.52,0.02,6.72,-2.56,0.26,50.55,51.16,48.72,48.72,49.47,49.49
$PJCIUEA,19/12/2025 08:19:00,9.33,25.49,13.34,6.78,5.24,3.05,17.28,-1.02,3.23,-11.54,-9.53,-16.88,-2.48,-1.79,-3.07,-0.53,-10.01,-2.01,-0.28,1.00,0.48,0.75,0.50,0.07,6.53,-4.33,0.08,50.31,49.88,48.66,48.66,49.17,49.13
$PJCIUEA,19/12/2025 08:20:00,15.05,16.02,13.70,20.49,8.56,11.41,15.56,12.43,4.41,-27.75,-9.71,-23.67,-4.22,-3.47,-3.08,-2.72,-7.32,-2.10,0.35,2.11,0.04,0.73,0.71,-0.05,5.26,-0.63,0.11,51.22,51.40,48.90,49.02,49.84,49.82
$PJCIUEA,19/12/2025 08:21:00,5.99,22.77,9.64,8.38,8.80,9.30,15.72,10.43,4.56,-17.26,-9.78,-22.62,-2.92,-2.44,-2.96,-1.88,-12.11,-1.73,0.46,1.91,0.20,0.88,0.37,0.30,5.26,-1.29,0.21,52.38,51.59,48.72,48.78,49.73,49.72
$PJCIUEA,19/12/2025 08:22:00,4.67,8.00,9.84,7.81,2.24,3.03,15.10,16.94,2.94,-3.25,-11.21,-31.48,-2.12,-2.51,-3.04,-1.17,-10.58,-2.06,0.14,0.55,-0.84,0.80,0.36,0.15,5.28,-3.22,0.15,50.31,50.55,48.66,48.72,49.18,49.19
$PJCIUEA,19/12/2025 08:23:00,3.36,6.75,8.32,6.44,6.81,3.11,16.71,0.05,2.00,-45.34,-5.80,-7.33,-1.42,-0.84,-2.92,-0.30,-9.05,-2.16,-1.01,1.25,-0.28,0.78,0.68,-0.03,5.64,-3.87,0.12,49.63,49.69,48.47,48.53,49.10,49.07
$PJCIUEA,19/12/2025 08:24:00,4.33,5.32,16.22,3.52,4.05,3.92,16.22,-0.64,2.58,-11.54,-8.76,-4.35,-1.86,-2.15,-1.58,0.92,-10.40,-1.67,-0.27,0.50,0.32,0.74,0.95,0.26,6.79,-4.76,0.25,49.39,49.27,48.23,48.59,48.98,48.98
$PJCIUEA,19/12/2025 08:25:00,5.20,4.28,4.64,47.48,3.45,1.62,22.88,7.70,1.78,-4.83,-6.47,-15.66,-1.76,-4.78,-7.32,0.13,-12.10,-7.49,0.05,0.19,-0.18,1.63,0.69,-0.22,6.52,-4.86,-0.04,49.39,49.27,48.60,48.29,48.90,48.89
$PJCIUEA,19/12/2025 08:26:00,2.27,12.12,9.57,7.66,3.17,1.46,14.98,14.48,1.24,-2.25,-2.31,-3.58,-3.06,-1.47,-2.35,-1.58,-11.20,-1.46,0.10,0.81,0.41,0.78,0.59,-0.08,5.17,-3.27,-0.00,51.34,51.77,48.60,48.47,49.05,49.09
$PJCIUEA,19/12/2025 08:27:00,10.28,18.29,9.43,47.13,12.92,8.52,29.90,7.20,4.88,-5.26,-6.80,-24.61,-2.48,-2.46,-4.38,-0.27,-12.27,-4.79,0.08,0.77,0.43,1.17,0.79,0.21,5.33,-2.77,0.18,51.16,51.16,48.66,47.92,49.28,49.27
$PJCIUEA,19/12/2025 08:28:00,2.11,6.25,11.48,11.67,3.68,2.70,14.80,-1.02,3.42,-4.17,-5.88,-3.09,-1.33,-1.11,-2.72,0.13,-9.90,-2.35,0.01,0.07,0.65,1.09,0.62,-0.03,5.39,-4.13,0.08,49.21,49.33,47.37,48.72,48.90,48.93
$PJCIUEA,19/12/2025 08:29:00,11.05,18.60,16.28,17.70,11.04,12.31,20.74,12.46,1.78,-7.43,-8.63,-32.28,-3.27,-3.00,-3.08,-1.13,-6.57,-5.19,1.18,3.03,1.61,1.04,0.85,0.11,6.07,0.53,-0.13,53.24,52.75,48.96,48.78,50.24,50.16
$PJCIUEA,19/12/2025 08:30:00,7.65,24.94,6.56,10.69,4.35,4.77,15.42,1.45,2.65,-7.26,-5.24,-10.94,-1.62,-2.91,-3.25,0.61,-10.98,-1.29,0.25,1.45,0.06,1.22,0.88,0.22,6.97,-3.74,0.21,50.31,50.00,48.78,48.96,49.39,49.35
$PJCIUEA,19/12/2025 08:31:00,24.57,24.98,10.66,10.86,7.39,11.63,16.53,10.29,2.22,-31.10,-8.25,-23.13,-3.75,-2.11,-6.29,0.65,-5.17,-2.29,0.22,3.09,0.57,1.11,0.84,0.23,5.90,-0.25,-0.18,51.77,51.83,47.92,49.02,50.06,50.09
$PJCIUEA,19/12/2025 08:32:00,3.29,4.72,3.21,2.62,2.81,3.36,15.46,-0.06,1.83,-3.33,-2.08,-7.46,-1.63,-1.38,-3.00,-0.33,-10.11,-1.33,-0.10,0.00,-0.26,1.15,0.86,-0.19,5.12,-3.52,-0.00,49.39,49.75,48.90,48.90,49.17,49.16
$PJCIUEA,19/12/2025 08:33:00,4.97,12.55,15.52,10.12,10.86,4.09,15.71,3.22,1.70,-5.77,-13.38,-5.04,-1.87,-2.95,-3.04,-2.12,-9.33,-1.36,0.29,0.78,0.45,1.34,0.86,-0.09,5.19,-2.19,0.00,51.41,50.24,48.47,48.59,49.47,49.46
$PJCIUEA,19/12/2025 08:34:00,27.16,17.28,12.07,9.48,10.10,22.81,15.88,5.99,4.49,-4.27,-9.23,-28.42,-3.40,-1.46,-5.34,0.21,-5.19,-1.70,1.00,1.39,0.13,1.23,1.14,0.13,5.40,-0.96,0.20,51.47,51.83,49.08,49.14,49.79,49.87
$PJCIUEA,19/12/2025 08:35:00,2.39,1.52,1.21,2.90,3.02,1.59,15.09,-0.82,1.48,-1.95,-1.16,-1.98,0.36,-0.72,-1.57,0.44,-9.80,-1.06,0.02,-0.06,-0.08,1.43,1.09,0.04,5.99,-3.75,0.14,49.45,49.39,48.96,48.78,49.23,49.23
$PJCIUEA,19/12/2025 08:36:00,4.08,3.08,2.26,3.01,2.67,3.74,15.10,-0.80,1.53,-4.01,-1.06,-3.78,-0.31,-0.35,-1.79,0.85,-9.91,-1.37,-0.21,0.13,-0.00,1.47,1.19,0.27,6.79,-4.45,0.14,49.69,49.39,48.84,48.96,49.19,49.18
$PJCIUEA,19/12/2025 08:37:00,1.01,0.28,1.30,2.80,2.60,1.32,15.07,-0.21,1.21,-2.38,-1.57,-1.97,0.36,-0.35,-1.47,0.16,-10.22,-0.92,-0.05,-0.14,-0.12,1.38,1.01,-0.09,5.43,-3.63,-0.03,49.33,49.51,48.72,48.96,49.16,49.18
$PJCIUEA,19/12/2025 08:38:00,0.38,0.14,0.38,3.10,3.07,1.55,14.73,-0.56,1.28,-0.47,-0.22,-0.54,-0.38,-0.52,-1.15,0.48,-9.87,-0.87,-0.03,-0.04,-0.08,1.35,1.11,0.02,5.14,-3.26,0.01,49.33,49.33,49.02,49.02,49.16,49.17
$PJCIUEA,19/12/2025 08:39:00,0.42,0.10,0.28,3.05,3.21,1.63,15.34,-0.40,1.31,-0.39,-0.27,-0.59,0.62,-0.24,-1.02,0.76,-9.98,-0.64,-0.01,-0.06,-0.09,1.54,1.16,0.02,5.31,-3.12,0.04,49.45,49.39,49.02,49.02,49.21,49.23
$PJCIUEA,19/12/2025 08:40:00,0.45,0.25,0.33,2.61,3.30,1.55,14.59,-0.37,1.27,-0.37,-0.37,-0.49,0.44,-0.36,-0.96,0.18,-9.65,-0.81,-0.02,-0.04,-0.05,1.54,1.23,0.04,5.53,-3.20,0.03,49.39,49.39,49.02,49.02,49.23,49.24
$PJCIUEA,19/12/2025 08:41:00,0.33,0.24,0.38,3.09,2.47,1.74,15.21,-0.45,1.43,-0.39,-0.26,-0.57,0.56,-0.13,-1.03,0.71,-9.75,-0.73,-0.02,-0.03,-0.08,1.68,1.31,0.12,6.32,-3.56,0.17,49.45,49.45,49.08,49.02,49.26,49.26
$PJCIUEA,19/12/2025 08:42:00,0.43,0.12,0.40,3.01,2.63,1.51,15.29,-0.19,1.25,-0.39,-0.29,-0.59,0.57,0.24,-1.08,0.43,-9.36,-0.79,-0.01,-0.05,-0.07,1.72,1.38,0.10,6.52,-3.83,0.11,49.51,49.45,49.08,49.08,49.28,49.28
$PJCIUEA,19/12/2025 08:43:00,0.37,0.22,0.30,3.01,2.86,1.56,15.82,0.25,1.30,-0.37,-0.31,-0.41,0.57,-0.53,-1.17,0.66,-9.32,-0.79,-0.00,-0.03,-0.05,1.62,1.28,-0.02,5.22,-2.99,-0.02,49.45,49.45,49.02,49.02,49.25,49.26
$PJCIUEA,19/12/2025 08:44:00,0.61,0.14,0.33,3.30,3.22,1.40,15.02,0.22,1.19,-0.49,-0.29,-0.73,0.84,-0.03,-1.00,0.14,-9.09,-0.77,0.01,-0.03,-0.09,1.74,1.40,0.02,5.07,-2.57,0.00,49.51,49.51,49.15,49.14,49.33,49.34
$PJCIUEA,19/12/2025 08:45:00,0.42,0.17,0.45,3.26,3.40,1.57,15.92,0.13,1.23,-0.46,-0.29,-0.62,0.48,-0.07,-1.04,0.11,-9.26,-0.85,-0.04,-0.04,-0.09,1.85,1.44,0.02,5.29,-2.49,0.02,49.57,49.57,49.21,49.20,49.40,49.40
$PJCIUEA,19/12/2025 08:46:00,0.40,0.12,0.53,3.39,2.78,1.47,15.05,0.31,1.25,-0.39,-0.26,-0.50,0.79,-0.03,-1.28,0.91,-8.75,-0.73,-0.02,-0.05,-0.04,1.93,1.54,0.05,5.52,-2.53,0.05,49.69,49.63,49.21,49.20,49.45,49.45
$PJCIUEA,19/12/2025 08:47:00,0.45,0.14,0.38,3.44,3.04,1.60,15.57,0.68,1.18,-0.37,-0.16,-0.55,1.20,-0.23,-1.41,-0.07,-8.70,-0.77,-0.01,-0.02,-0.06,2.06,1.68,0.17,6.60,-3.05,0.17,49.63,49.63,49.21,49.27,49.47,49.47
$PJCIUEA,19/12/2025 08:48:00,0.43,0.12,0.35,2.95,3.23,1.37,15.80,0.20,1.17,-0.42,-0.26,-0.52,0.47,-0.06,-1.25,1.02,-9.38,-0.87,-0.01,-0.04,-0.07,1.86,1.55,0.04,6.10,-3.28,0.05,49.63,49.63,49.08,49.14,49.40,49.42
$PJCIUEA,19/12/2025 08:49:00,0.38,0.19,0.37,3.39,3.51,1.65,14.91,0.42,1.26,-0.50,-0.22,-0.44,0.98,-0.51,-1.19,0.44,-8.57,-0.71,-0.07,-0.03,-0.08,1.96,1.48,-0.06,5.08,-2.26,-0.02,49.63,49.63,49.21,49.20,49.46,49.45
$PJCIUEA,19/12/2025 08:50:00,40.94,12.60,13.35,16.26,16.57,8.67,15.42,13.57,16.17,-7.54,-5.24,-27.52,-2.14,-1.23,-4.43,-1.09,-8.73,-2.32,0.88,0.50,0.91,2.06,1.64,0.10,5.02,0.28,0.34,51.95,51.53,48.72,49.33,50.13,50.16
$PJCIUEA,19/12/2025 08:51:00,4.61,3.08,2.80,4.42,4.68,2.21,15.15,0.60,2.00,-3.22,-5.06,-3.46,0.13,-0.40,-4.28,0.78,-8.77,-1.41,0.06,-0.05,-0.11,2.05,1.61,-0.06,5.44,-2.23,-0.02,49.88,49.88,49.33,49.27,49.57,49.57
$PJCIUEA,19/12/2025 08:52:00,0.56,1.32,0.42,3.34,3.36,1.29,14.63,0.46,1.27,-0.59,-0.96,-1.24,0.96,0.13,-1.76,0.14,-8.90,-1.06,0.01,-0.01,-0.09,2.03,1.63,0.04,5.73,-2.37,0.07,49.69,49.75,49.39,49.20,49.56,49.56
$PJCIUEA,19/12/2025 08:53:00,0.42,0.20,0.40,3.34,3.52,1.45,15.90,0.34,1.35,-0.46,-0.29,-0.62,0.30,0.00,-0.96,0.77,-9.52,-0.64,-0.04,-0.07,-0.10,2.04,1.70,0.18,6.79,-3.24,0.16,49.76,49.75,49.21,49.20,49.53,49.53
$PJCIUEA,19/12/2025 08:54:00,0.43,0.20,0.33,3.87,2.69,1.53,14.99,0.88,1.15,-0.37,-0.26,-0.69,1.26,0.14,-1.40,0.04,-8.42,-0.96,-0.03,-0.06,-0.11,2.14,1.62,-0.05,5.62,-2.53,-0.01,49.76,49.82,49.33,49.33,49.56,49.57
$PJCIUEA,19/12/2025 08:55:00,0.42,0.12,0.60,3.74,3.43,1.45,16.18,1.22,1.22,-0.46,-0.32,-0.67,1.13,0.28,-1.37,0.12,-8.31,-0.98,-0.04,-0.05,-0.08,2.13,1.73,-0.02,5.10,-1.82,-0.02,49.76,49.82,49.39,49.39,49.60,49.61
$PJCIUEA,19/12/2025 08:56:00,0.47,0.19,0.47,3.32,3.63,1.35,15.42,0.61,1.12,-0.55,-0.32,-0.82,1.15,0.09,-1.08,0.78,-8.23,-0.76,-0.02,-0.04,-0.08,2.17,1.76,0.00,5.14,-1.78,0.02,49.82,49.82,49.45,49.45,49.62,49.63
$PJCIUEA,19/12/2025 08:57:00,0.45,0.10,0.37,3.66,3.68,1.69,15.44,0.79,1.18,-0.50,-0.27,-0.57,1.08,0.27,-1.20,-0.08,-8.59,-0.71,-0.02,-0.04,-0.07,2.13,1.75,0.04,5.33,-1.98,0.02,49.82,49.82,49.45,49.45,49.62,49.62
$PJCIUEA,19/12/2025 08:58:00,0.58,0.10,0.32,3.42,3.15,1.51,14.85,0.49,1.21,-0.37,-0.24,-0.42,-0.75,-0.30,-1.23,0.65,-9.24,-0.85,0.00,-0.04,-0.02,1.92,1.74,0.11,6.02,-2.66,0.13,49.76,49.69,49.27,49.20,49.52,49.52
$PJCIUEA,19/12/2025 08:59:00,0.38,0.19,0.38,3.65,3.59,1.39,15.22,0.72,1.28,-0.41,-0.21,-0.57,1.24,-0.01,-1.78,0.19,-9.02,-0.91,-0.02,-0.02,-0.05,2.12,1.69,0.14,6.82,-3.27,0.14,49.69,49.69,49.27,49.27,49.50,49.53
$PJCIUEA,19/12/2025 09:00:00,0.38,0.19,0.35,3.36,3.59,1.66,15.38,0.65,1.33,-0.49,-0.24,-0.59,0.87,0.21,-1.10,0.57,-8.90,-0.83,-0.05,-0.06,-0.08,1.92,1.57,-0.06,5.33,-2.59,-0.03,49.63,49.63,49.27,49.27,49.48,49.47
$PJCIUEA,19/12/2025 09:01:00,0.50,0.17,0.43,3.36,2.42,1.54,14.94,0.65,1.19,-0.41,-0.29,-0.80,0.89,0.09,-1.14,0.27,-8.65,-0.79,-0.04,-0.03,-0.06,1.86,1.43,-0.04,5.13,-2.34,-0.01,49.57,49.63,49.27,49.27,49.45,49.44
$PJCIUEA,19/12/2025 09:02:00,0.25,0.17,0.43,3.37,2.78,1.52,16.15,0.19,1.10,-0.39,-0.24,-0.69,0.95,0.08,-1.25,0.21,-9.30,-1.12,-0.04,-0.03,-0.09,1.79,1.37,0.00,5.24,-2.57,0.02,49.57,49.57,49.21,49.20,49.40,49.39
$PJCIUEA,19/12/2025 09:03:00,0.42,1.75,1.52,4.24,2.94,2.02,15.55,0.30,1.17,-3.74,-0.54,-2.94,-0.23,-0.33,-2.58,0.74,-9.15,-1.06,-0.14,0.10,-0.11,1.66,1.24,0.08,5.57,-3.01,0.07,49.51,49.51,48.90,48.96,49.32,49.32
$PJCIUEA,19/12/2025 09:04:00,5.78,6.99,31.19,4.03,3.58,3.96,15.43,1.04,4.42,-1.90,-2.46,-3.18,0.33,-0.18,-0.94,0.15,-9.57,-0.76,0.22,0.83,0.36,1.62,1.29,0.12,6.42,-3.03,0.26,50.18,50.24,49.02,49.14,49.39,49.40
$PJCIUEA,19/12/2025 09:05:00,1.12,5.17,7.62,16.72,5.51,4.43,15.63,0.96,1.26,-17.55,-8.84,-10.40,-0.41,-0.67,-1.26,-1.83,-9.53,-1.01,-0.25,0.61,-0.29,1.91,1.34,0.26,6.58,-3.56,0.14,50.43,49.88,49.08,49.08,49.39,49.37
$PJCIUEA,19/12/2025 09:06:00,0.47,0.14,0.42,2.80,2.82,1.34,15.46,-0.24,1.28,-0.39,-0.29,-0.41,0.58,-0.35,-1.33,0.23,-9.47,-0.89,-0.01,-0.06,-0.06,1.54,1.26,-0.02,5.29,-3.11,-0.00,49.45,49.39,49.08,49.08,49.23,49.23
$PJCIUEA,19/12/2025 09:07:00,0.43,0.22,0.33,3.10,3.33,1.59,16.04,-0.20,1.19,-0.37,-0.27,-0.70,0.41,-0.21,-1.09,-0.15,-9.37,-0.64,-0.01,-0.04,-0.04,1.56,1.30,-0.01,5.10,-2.87,0.01,49.39,49.39,49.02,49.02,49.24,49.25
$PJCIUEA,19/12/2025 09:08:00,0.50,0.20,0.45,8.25,2.61,1.47,15.55,0.21,1.29,-0.41,-0.21,-0.55,0.73,-4.70,-4.80,0.93,-9.61,-5.52,-0.04,-0.04,-0.06,1.73,1.28,-0.06,5.42,-2.87,-0.07,49.45,49.45,49.02,49.02,49.25,49.27
$PJCIUEA,19/12/2025 09:09:00,0.40,0.20,0.32,3.43,3.03,1.60,15.61,0.21,1.15,-0.36,-0.26,-0.54,1.00,-0.16,-1.23,-0.07,-9.24,-1.01,-0.03,-0.02,-0.05,1.89,1.52,0.03,5.54,-2.65,0.05,49.57,49.57,49.21,49.14,49.37,49.37
$PJCIUEA,19/12/2025 09:10:00,0.43,0.15,0.37,3.47,3.66,1.65,15.12,0.67,1.30,-0.49,-0.24,-0.57,0.83,-0.01,-1.27,0.98,-8.66,-0.80,-0.04,-0.03,-0.08,2.15,1.64,0.15,6.65,-2.96,0.16,49.63,49.63,49.27,49.20,49.45,49.46
$PJCIUEA,19/12/2025 09:11:00,0.37,0.17,0.35,3.80,3.61,1.53,15.17,0.57,1.43,-0.50,-0.29,-0.67,1.19,0.15,-0.97,0.57,-8.51,-0.73,-0.07,-0.06,-0.08,2.22,1.76,0.01,6.21,-2.69,0.03,49.76,49.75,49.33,49.33,49.56,49.55
$PJCIUEA,19/12/2025 09:12:00,0.38,0.17,0.40,4.28,2.96,1.53,15.09,1.24,1.15,-0.42,-0.24,-0.64,1.38,0.24,-1.46,0.02,-8.12,-0.89,-0.04,-0.05,-0.11,2.32,1.80,-0.06,5.08,-1.57,-0.03,49.82,49.82,49.45,49.45,49.65,49.65
$PJCIUEA,19/12/2025 09:13:00,0.48,0.15,0.47,3.38,3.55,1.57,15.06,1.48,1.27,-0.46,-0.31,-0.73,0.59,0.30,-1.27,0.90,-8.20,-0.87,-0.04,-0.07,-0.08,2.19,1.94,-0.00,5.13,-1.54,0.01,49.88,49.82,49.51,49.45,49.65,49.66
$PJCIUEA,19/12/2025 09:14:00,0.38,0.19,0.32,4.13,4.20,1.73,15.73,1.67,1.28,-0.36,-0.34,-0.59,1.28,0.03,-1.05,0.16,-7.77,-0.76,-0.01,-0.06,-0.09,2.59,2.00,0.04,5.31,-1.25,0.03,50.00,49.94,49.51,49.57,49.78,49.78
$PJCIUEA,19/12/2025 09:15:00,0.47,0.19,0.43,4.12,4.14,1.64,14.74,1.72,1.06,-0.47,-0.31,-0.54,1.76,0.65,-0.96,0.85,-7.17,-0.57,-0.05,-0.05,-0.07,2.66,2.23,0.08,5.69,-1.19,0.07,50.06,50.06,49.63,49.63,49.86,49.88
$PJCIUEA,19/12/2025 09:16:00,0.48,0.12,0.42,4.33,3.82,1.53,15.30,2.17,1.23,-0.32,-0.21,-0.57,1.72,0.61,-1.08,0.28,-7.21,-0.79,0.00,-0.05,-0.04,2.94,2.37,0.17,6.79,-1.68,0.15,50.12,50.18,49.76,49.75,49.94,49.95
$PJCIUEA,19/12/2025 09:17:00,0.50,0.20,0.42,4.63,4.68,1.39,15.51,2.18,1.27,-0.44,-0.39,-0.50,1.53,0.84,-1.64,0.64,-6.81,-0.84,-0.02,-0.06,-0.05,2.89,2.36,-0.03,5.67,-1.06,-0.02,50.18,50.18,49.82,49.75,50.01,50.02
$PJCIUEA,19/12/2025 09:18:00,0.48,0.22,0.43,4.86,4.57,1.76,15.27,2.26,1.21,-0.42,-0.32,-0.77,0.87,0.35,-1.29,0.65,-6.64,-0.66,-0.04,-0.04,-0.07,2.81,2.39,-0.05,5.06,-0.48,-0.02,50.24,50.24,49.69,49.69,50.00,50.02
$PJCIUEA,19/12/2025 09:19:00,0.42,0.15,0.37,5.03,4.01,1.75,15.57,2.99,1.24,-0.42,-0.24,-0.60,2.22,0.42,-1.21,-0.18,-6.47,-0.87,-0.04,-0.05,-0.09,3.20,2.42,0.00,5.15,-0.08,-0.00,50.37,50.30,49.76,49.75,50.14,50.15
$PJCIUEA,19/12/2025 09:20:00,0.37,0.22,0.43,5.51,4.16,1.49,15.05,2.83,1.13,-0.42,-0.29,-0.57,2.28,1.06,-1.51,1.03,-6.27,-0.97,-0.02,-0.04,-0.07,3.25,2.60,0.02,5.38,0.03,0.04,50.43,50.43,49.94,50.00,50.25,50.26
$PJCIUEA,19/12/2025 09:21:00,0.37,0.12,0.42,5.05,4.50,1.42,14.47,2.92,1.49,-0.52,-0.29,-0.55,2.21,0.98,-1.29,0.46,-6.26,-0.76,-0.04,-0.05,-0.06,3.35,2.68,0.07,5.90,-0.08,0.10,50.55,50.49,50.12,50.06,50.31,50.32
$PJCIUEA,19/12/2025 09:22:00,0.61,0.20,0.32,5.26,5.20,1.97,15.92,3.29,1.37,-0.46,-0.27,-0.67,2.26,0.83,-1.01,0.79,-6.04,-0.63,-0.03,-0.05,-0.08,3.58,2.88,0.15,6.84,-0.63,0.14,50.49,50.55,50.12,50.18,50.36,50.37
$PJCIUEA,19/12/2025 09:23:00,0.45,0.17,0.37,4.90,4.22,1.51,14.85,3.24,1.12,-0.37,-0.27,-0.57,1.44,1.01,-1.30,0.12,-5.61,-0.87,-0.01,-0.04,-0.08,3.32,2.81,-0.05,5.28,0.06,-0.04,50.61,50.61,49.94,50.00,50.35,50.36
$PJCIUEA,19/12/2025 09:24:00,0.45,0.14,0.37,5.12,4.61,1.36,15.36,3.74,1.21,-0.50,-0.34,-0.59,2.59,0.35,-1.43,0.22,-5.58,-0.73,-0.05,-0.05,-0.09,3.63,2.78,-0.03,5.09,0.80,-0.02,50.67,50.67,50.00,50.00,50.48,50.49
$PJCIUEA,19/12/2025 09:25:00,0.55,0.17,0.33,5.43,5.55,1.42,15.15,3.85,1.39,-0.36,-0.26,-0.55,2.65,1.04,-1.21,0.31,-5.55,-0.86,-0.02,-0.04,-0.08,3.70,2.94,0.01,5.19,0.90,0.01,50.67,50.73,50.31,50.30,50.56,50.56
$PJCIUEA,19/12/2025 09:26:00,0.42,0.32,0.37,5.09,4.68,1.89,14.99,3.78,1.24,-0.41,-0.36,-0.44,2.46,1.37,-1.12,0.02,-5.44,-1.05,0.01,-0.05,-0.07,3.68,2.95,0.06,5.44,0.71,0.03,50.73,50.73,50.31,50.30,50.57,50.59
$PJCIUEA,19/12/2025 09:27:00,0.42,0.17,0.37,5.25,4.90,1.57,15.30,3.32,1.21,-0.34,-0.22,-0.57,2.40,1.34,-1.21,1.07,-5.86,-0.81,0.01,-0.04,-0.06,3.68,3.02,0.13,6.25,0.26,0.13,50.73,50.73,50.37,50.37,50.58,50.59
$PJCIUEA,19/12/2025 09:28:00,0.45,0.22,0.40,5.29,4.86,1.77,15.54,3.48,1.16,-0.44,-0.21,-0.54,2.51,1.40,-1.56,0.17,-5.69,-0.69,-0.03,-0.03,-0.05,3.64,3.00,0.09,6.64,-0.34,0.07,50.67,50.67,50.37,50.43,50.55,50.56
$PJCIUEA,19/12/2025 09:29:00,0.50,0.24,0.30,4.86,5.18,1.79,14.44,3.54,1.16,-0.46,-0.36,-0.73,1.88,1.03,-1.20,0.32,-5.73,-0.94,-0.04,-0.03,-0.06,3.51,2.83,-0.04,5.14,0.49,-0.04,50.73,50.73,50.37,50.37,50.55,50.55
$PJCIUEA,19/12/2025 09:30:00,0.48,0.19,0.32,4.99,5.69,1.76,16.00,3.36,1.32,-0.44,-0.29,-0.55,2.30,1.22,-1.14,1.03,-6.07,-0.76,-0.03,-0.04,-0.08,3.53,2.82,-0.01,5.10,0.72,0.00,50.73,50.73,50.37,50.43,50.56,50.57
$PJCIUEA,19/12/2025 09:31:00,0.40,0.19,0.35,5.10,4.57,1.84,15.57,3.61,1.25,-0.49,-0.21,-0.60,2.36,1.07,-1.71,-0.25,-5.78,-0.93,-0.05,-0.04,-0.08,3.58,2.84,-0.00,5.27,0.65,0.01,50.67,50.73,50.37,50.43,50.59,50.60
$PJCIUEA,19/12/2025 09:32:00,0.45,0.12,0.42,5.35,4.39,1.35,15.19,3.43,1.03,-0.49,-0.24,-0.62,2.17,0.77,-1.24,0.61,-5.53,-0.93,-0.03,-0.05,-0.07,3.56,2.83,0.02,5.53,0.45,0.04,50.73,50.73,50.43,50.37,50.60,50.60
$PJCIUEA,19/12/2025 09:33:00,0.50,0.22,0.38,5.14,5.41,1.62,15.21,3.28,1.41,-0.59,-0.32,-0.60,0.84,0.98,-1.09,0.63,-6.87,-0.81,-0.03,-0.06,-0.10,3.47,2.90,0.17,6.58,-0.40,0.17,50.73,50.73,49.94,49.94,50.53,50.53
$PJCIUEA,19/12/2025 09:34:00,0.43,0.14,0.58,5.01,4.38,1.76,15.78,3.35,1.29,-0.42,-0.29,-0.55,2.31,1.07,-1.36,0.84,-7.42,-0.98,-0.05,-0.06,-0.07,3.60,2.73,0.00,6.30,-0.42,0.03,50.79,50.73,50.12,50.18,50.55,50.55
$PJCIUEA,19/12/2025 09:35:00,0.43,0.14,0.32,4.89,4.43,1.46,15.11,3.68,1.14,-0.50,-0.27,-0.55,2.43,1.05,-1.58,-0.06,-5.59,-1.09,-0.01,-0.05,-0.08,3.63,2.91,-0.02,5.04,0.83,-0.03,50.92,50.79,50.49,50.43,50.64,50.65
$PJCIUEA,19/12/2025 09:36:00,0.45,0.19,0.47,5.73,5.27,1.45,15.37,3.91,1.32,-0.34,-0.29,-0.54,2.64,1.50,-1.21,0.37,-5.30,-0.79,-0.02,-0.05,-0.07,3.76,3.01,0.02,5.15,1.08,-0.01,50.86,50.85,50.55,50.55,50.72,50.72
$PJCIUEA,19/12/2025 09:37:00,0.42,0.22,0.32,5.13,5.43,2.11,15.04,4.29,1.41,-0.37,-0.24,-0.49,2.76,1.23,-1.31,0.75,-5.07,-0.82,-0.02,-0.03,-0.04,3.88,3.13,0.03,5.34,1.15,0.02,50.98,50.98,50.55,50.55,50.79,50.80
$PJCIUEA,19/12/2025 09:38:00,0.55,0.20,0.45,5.49,4.88,1.78,16.15,4.24,1.13,-0.37,-0.27,-0.59,2.57,1.59,-1.61,0.25,-5.25,-0.87,-0.01,-0.04,-0.05,4.06,3.20,0.08,5.60,1.16,0.07,51.04,51.04,50.67,50.67,50.86,50.88
$PJCIUEA,19/12/2025 09:39:00,0.48,0.20,0.32,5.41,5.70,1.59,15.39,4.30,1.21,-0.41,-0.29,-0.52,3.14,0.35,-1.42,0.63,-4.73,-0.71,-0.01,-0.04,-0.07,4.26,3.10,0.18,6.71,0.47,0.17,51.16,51.16,50.37,50.37,50.89,50.89
$PJCIUEA,19/12/2025 09:40:00,0.53,0.14,0.37,5.85,5.72,1.83,15.07,4.52,1.36,-0.42,-0.24,-0.57,2.90,1.61,-1.29,0.29,-4.47,-0.89,-0.05,-0.04,-0.06,4.25,3.33,-0.02,5.78,1.22,-0.01,51.22,51.28,50.79,50.79,51.03,51.02
$PJCIUEA,19/12/2025 09:41:00,0.47,0.12,0.42,5.91,5.04,1.71,15.51,4.76,1.33,-0.50,-0.26,-0.42,2.31,1.39,-1.33,-0.07,-4.32,-0.75,-0.02,-0.05,-0.05,4.28,3.35,-0.02,4.93,2.07,-0.02,51.28,51.34,50.98,50.91,51.11,51.11
$PJCIUEA,19/12/2025 09:42:00,0.47,0.10,0.56,6.26,5.24,1.67,14.58,4.91,0.96,-0.39,-0.19,-0.52,3.09,1.57,-1.46,1.11,-4.08,-0.87,-0.02,-0.05,-0.05,4.31,3.43,0.00,5.03,2.11,-0.02,51.28,51.34,50.92,50.98,51.15,51.16
$PJCIUEA,19/12/2025 09:43:00,0.43,0.14,0.40,5.37,5.78,1.27,15.05,4.70,1.01,-0.49,-0.22,-0.47,1.49,1.27,-1.18,0.26,-6.46,-0.69,-0.03,-0.04,-0.07,4.16,3.40,0.01,5.28,1.79,0.02,51.34,51.34,50.61,50.61,51.14,51.16
$PJCIUEA,19/12/2025 09:44:00,0.40,0.22,0.42,6.03,5.50,2.03,14.62,4.93,1.45,-0.42,-0.29,-0.60,3.01,1.39,-1.03,0.46,-4.25,-0.85,-0.04,-0.03,-0.07,4.31,3.46,0.11,5.68,1.76,0.08,51.41,51.40,51.04,51.04,51.22,51.23
$PJCIUEA,19/12/2025 09:45:00,0.51,0.17,0.47,5.84,5.42,1.79,15.71,5.04,1.06,-0.42,-0.27,-0.65,3.04,1.29,-1.18,0.16,-4.67,-1.17,-0.01,-0.05,-0.06,4.33,3.48,0.14,6.53,1.03,0.12,51.41,51.40,51.04,51.04,51.22,51.23
$PJCIUEA,19/12/2025 09:46:00,0.38,0.14,0.43,5.41,5.78,1.41,14.19,4.73,1.16,-0.49,-0.36,-0.50,3.12,1.32,-1.64,0.63,-4.27,-0.87,-0.03,-0.06,-0.06,4.14,3.35,-0.01,5.31,1.55,-0.03,51.47,51.40,50.98,51.04,51.21,51.22
$PJCIUEA,19/12/2025 09:47:00,0.50,0.19,0.37,5.32,5.43,1.67,14.42,4.41,1.25,-0.52,-0.27,-0.64,2.51,1.32,-1.21,0.03,-4.44,-0.83,-0.03,-0.04,-0.04,4.06,3.29,-0.01,4.83,1.86,-0.02,51.34,51.34,51.04,51.04,51.20,51.20
$PJCIUEA,19/12/2025 09:48:00,0.45,0.10,0.25,5.53,4.80,1.77,15.07,4.35,1.23,-0.39,-0.24,-0.62,2.78,1.47,-1.19,-0.31,-4.80,-0.78,-0.04,-0.04,-0.06,3.96,3.12,0.00,4.90,1.55,0.01,51.34,51.40,50.79,50.79,51.16,51.17
$PJCIUEA,19/12/2025 09:49:00,0.51,0.12,0.42,5.28,4.80,1.48,14.40,3.95,1.02,-0.47,-0.34,-0.55,2.69,1.36,-1.57,0.94,-4.50,-0.79,-0.02,-0.07,-0.05,3.81,3.06,0.01,5.13,1.26,0.05,51.28,51.34,50.92,50.98,51.14,51.14
$PJCIUEA,19/12/2025 09:50:00,0.51,0.20,0.30,5.44,5.16,1.42,14.27,3.59,1.47,-0.36,-0.31,-0.47,2.46,1.33,-1.15,0.13,-5.19,-0.91,-0.02,-0.04,-0.04,3.76,2.99,0.09,5.79,0.74,0.11,51.22,51.28,50.92,50.91,51.09,51.11
$PJCIUEA,19/12/2025 09:51:00,0.50,0.15,0.55,5.08,5.14,1.65,15.54,3.68,1.08,-0.39,-0.27,-0.52,2.51,1.14,-0.87,0.47,-5.16,-0.65,-0.04,-0.04,-0.08,3.64,2.99,0.13,6.34,-0.05,0.09,51.16,51.16,50.86,50.85,51.01,51.03
$PJCIUEA,19/12/2025 09:52:00,0.43,0.12,0.45,4.72,4.39,1.41,14.82,3.56,1.07,-0.49,-0.32,-0.69,2.13,1.11,-1.63,-0.13,-5.66,-0.91,-0.02,-0.06,-0.06,3.37,2.72,-0.03,4.88,0.51,-0.03,51.10,51.10,50.73,50.73,50.91,50.92
$PJCIUEA,19/12/2025 09:53:00,0.48,0.07,0.45,3.97,4.86,1.51,13.86,3.12,1.16,-0.32,-0.24,-0.47,1.34,0.90,-1.19,-0.10,-7.09,-0.73,-0.02,-0.05,-0.07,2.89,2.63,0.00,4.79,0.17,-0.01,50.92,50.98,50.49,50.49,50.76,50.77
$PJCIUEA,19/12/2025 09:54:00,0.37,0.12,0.42,4.45,4.11,1.73,14.05,3.05,1.30,-0.47,-0.32,-0.54,1.79,1.01,-1.11,0.55,-5.51,-0.81,-0.03,-0.04,-0.05,3.08,2.60,0.01,4.94,0.24,0.02,50.98,50.98,50.61,50.55,50.80,50.80
$PJCIUEA,19/12/2025 09:55:00,0.47,0.12,0.48,4.33,3.76,1.48,15.35,2.53,1.25,-0.34,-0.27,-0.50,2.01,0.91,-1.62,-0.09,-5.94,-1.02,-0.04,-0.04,-0.07,3.02,2.42,0.02,5.07,-0.08,0.04,50.92,50.91,50.61,50.61,50.74,50.75
$PJCIUEA,19/12/2025 09:56:00,0.50,0.17,0.37,4.97,4.93,1.59,14.29,2.38,1.26,-0.37,-0.27,-0.59,2.11,0.88,-1.14,0.50,-6.16,-0.68,-0.04,-0.03,-0.06,3.04,2.42,0.14,6.01,-0.70,0.14,50.79,50.85,50.49,50.55,50.67,50.68
$PJCIUEA,19/12/2025 09:57:00,0.35,0.20,0.32,4.13,4.43,1.26,14.25,2.40,1.25,-0.29,-0.34,-0.67,1.44,0.67,-1.03,0.07,-6.36,-0.81,-0.01,-0.06,-0.08,2.83,2.34,0.03,5.82,-1.15,0.07,50.73,50.73,50.43,50.43,50.59,50.60
$PJCIUEA,19/12/2025 09:58:00,0.38,0.12,0.27,4.35,3.88,1.48,15.00,2.21,1.05,-0.44,-0.22,-0.52,0.81,0.52,-1.29,-0.05,-6.38,-0.79,-0.03,-0.06,-0.10,2.60,2.18,-0.01,4.79,-0.59,-0.02,50.73,50.73,50.18,50.24,50.48,50.51
$PJCIUEA,19/12/2025 09:59:00,0.43,0.15,0.35,4.14,4.11,1.56,14.27,2.24,1.21,-0.34,-0.22,-0.59,1.67,0.55,-1.25,-0.23,-6.37,-0.70,-0.00,-0.03,-0.06,2.70,2.12,0.01,4.68,-0.42,-0.00,50.67,50.67,50.18,50.18,50.49,50.50
$PJCIUEA,19/12/2025 10:00:00,0.42,0.19,0.35,4.16,3.82,1.51,14.65,2.03,1.08,-0.32,-0.31,-0.50,1.45,0.82,-1.06,0.03,-6.28,-0.66,0.01,-0.04,-0.04,2.73,2.27,0.04,4.83,-0.35,0.03,50.67,50.67,50.31,50.37,50.52,50.54
$PJCIUEA,19/12/2025 10:01:00,0.45,0.17,0.22,4.55,3.78,1.49,13.88,2.34,1.06,-0.36,-0.22,-0.42,1.73,0.89,-1.20,0.49,-5.92,-0.68,-0.04,-0.02,-0.04,2.80,2.34,0.04,5.05,-0.39,0.05,50.73,50.73,50.37,50.30,50.55,50.56
$PJCIUEA,19/12/2025 10:02:00,0.48,0.15,0.42,4.47,5.35,1.52,14.15,2.49,1.14,-0.42,-0.36,-0.52,1.97,0.49,-1.37,0.07,-6.01,-0.79,-0.03,-0.04,-0.07,2.96,2.39,0.14,6.08,-0.91,0.16,50.73,50.73,50.37,50.37,50.56,50.58
$PJCIUEA,19/12/2025 10:03:00,0.45,0.12,0.35,4.43,4.18,1.44,14.55,2.76,1.09,-0.41,-0.34,-0.62,1.65,0.53,-1.18,0.73,-5.86,-0.65,-0.05,-0.06,-0.05,3.00,2.30,-0.01,5.39,-0.57,-0.03,50.73,50.79,50.31,50.24,50.60,50.59
$PJCIUEA,19/12/2025 10:04:00,0.47,0.17,0.32,4.78,4.05,1.64,13.62,3.18,0.97,-0.36,-0.22,-0.57,2.01,0.40,-1.28,-0.27,-5.60,-0.79,-0.03,-0.04,-0.09,3.05,2.27,-0.05,4.45,0.25,-0.02,50.79,50.85,50.24,50.24,50.60,50.62
$PJCIUEA,19/12/2025 10:05:00,0.48,0.10,0.35,4.70,4.24,1.25,14.24,3.17,1.07,-0.42,-0.22,-0.55,2.01,0.85,-1.18,0.11,-5.23,-0.75,-0.03,-0.05,-0.09,3.20,2.64,0.04,4.56,0.73,0.02,50.92,50.91,50.61,50.61,50.76,50.76
$PJCIUEA,19/12/2025 10:06:00,0.61,0.22,0.37,4.80,4.72,1.77,14.07,3.72,1.42,-0.34,-0.27,-0.64,2.22,1.17,-1.06,0.43,-4.88,-0.50,-0.03,-0.07,-0.07,3.32,2.73,0.04,4.77,0.82,0.03,50.98,51.04,50.67,50.61,50.84,50.86
$PJCIUEA,19/12/2025 10:07:00,0.45,0.19,0.37,5.43,4.25,1.61,14.40,3.69,0.98,-0.46,-0.31,-0.62,2.30,1.30,-1.17,0.02,-4.88,-0.93,-0.01,-0.06,-0.04,3.52,2.89,0.06,5.09,0.92,0.08,51.10,51.10,50.67,50.73,50.94,50.94
$PJCIUEA,19/12/2025 10:08:00,0.45,0.15,0.28,5.19,5.11,1.56,13.54,3.73,1.10,-0.49,-0.32,-0.73,1.04,1.51,-1.39,0.54,-4.69,-0.74,-0.06,-0.04,-0.08,3.52,2.97,0.14,5.94,0.30,0.14,51.22,51.22,50.43,50.43,50.95,50.95
$PJCIUEA,19/12/2025 10:09:00,0.47,0.22,0.40,4.98,4.47,1.60,13.46,3.88,1.14,-0.39,-0.29,-0.50,2.44,0.13,-1.17,0.07,-4.11,-0.88,-0.02,-0.05,-0.07,3.64,2.65,-0.01,4.86,0.89,-0.00,51.22,51.22,50.49,50.49,50.99,50.99
$PJCIUEA,19/12/2025 10:10:00,0.40,0.22,0.33,5.20,4.58,1.72,13.86,4.08,1.07,-0.50,-0.24,-0.60,2.65,1.23,-1.50,-0.35,-4.46,-0.89,-0.05,-0.05,-0.08,3.71,2.86,-0.01,4.38,1.61,-0.02,51.28,51.28,50.92,50.91,51.08,51.10
$PJCIUEA,19/12/2025 10:11:00,0.55,0.14,0.27,4.80,4.93,1.48,12.84,4.15,1.19,-0.42,-0.24,-0.57,2.88,1.18,-1.13,0.22,-4.26,-0.69,-0.03,-0.06,-0.08,3.66,2.96,0.03,4.47,1.63,0.01,51.28,51.28,50.92,50.91,51.13,51.14
$PJCIUEA,19/12/2025 10:12:00,0.45,0.19,0.47,5.09,4.59,1.66,13.47,3.95,1.24,-0.46,-0.37,-0.46,2.22,1.34,-1.34,0.06,-4.04,-0.94,0.00,-0.05,-0.04,3.66,2.94,0.07,4.69,1.46,0.05,51.28,51.34,50.92,50.98,51.15,51.15
$PJCIUEA,19/12/2025 10:13:00,0.42,0.19,0.27,5.13,4.82,1.54,13.64,3.87,1.09,-0.42,-0.24,-0.55,2.46,1.40,-1.10,0.49,-4.31,-0.77,-0.01,-0.03,-0.07,3.65,2.94,0.09,5.07,1.11,0.08,51.28,51.28,50.98,50.98,51.14,51.16
$PJCIUEA,19/12/2025 10:14:00,0.50,0.20,0.48,5.07,4.77,1.67,14.19,3.90,1.21,-0.41,-0.27,-0.50,2.51,1.15,-1.13,-0.50,-4.59,-0.80,-0.01,-0.03,-0.04,3.57,2.84,0.10,5.79,0.39,0.09,51.28,51.28,50.98,50.98,51.10,51.11
$PJCIUEA,19/12/2025 10:15:00,0.38,0.15,0.33,4.66,4.32,1.38,13.94,3.57,1.23,-0.47,-0.31,-0.50,2.32,1.03,-1.35,0.02,-4.64,-0.77,-0.05,-0.07,-0.06,3.39,2.70,-0.06,4.42,1.00,-0.04,51.22,51.22,50.79,50.91,51.06,51.08
$PJCIUEA,19/12/2025 10:16:00,0.42,0.19,0.33,4.86,4.11,1.42,13.21,3.72,0.99,-0.36,-0.22,-0.57,2.24,1.40,-1.21,-0.32,-4.09,-0.83,-0.00,-0.03,-0.08,3.31,2.70,-0.01,4.24,1.13,-0.00,51.22,51.22,50.86,50.91,51.04,51.05
$PJCIUEA,19/12/2025 10:17:00,0.55,0.14,0.38,4.42,4.76,1.48,13.33,3.13,1.05,-0.37,-0.26,-0.52,1.92,0.89,-1.06,-0.05,-4.92,-0.85,0.01,-0.05,-0.04,3.20,2.62,0.06,4.45,0.87,0.03,51.16,51.22,50.86,50.79,51.02,51.02
$PJCIUEA,19/12/2025 10:18:00,0.33,0.15,0.45,4.52,4.57,1.40,13.08,3.54,1.22,-0.44,-0.29,-0.62,0.63,1.07,-1.23,0.45,-5.28,-0.70,-0.01,-0.04,-0.06,2.92,2.62,0.03,4.60,0.40,0.05,51.16,51.16,50.43,50.49,50.92,50.94
$PJCIUEA,19/12/2025 10:19:00,0.42,0.19,0.35,4.57,4.30,1.33,13.67,3.00,1.03,-0.47,-0.26,-0.57,2.24,0.38,-1.44,-0.43,-5.55,-0.89,-0.03,-0.04,-0.04,3.12,2.37,0.13,5.25,-0.07,0.12,51.04,51.04,50.61,50.61,50.88,50.88
$PJCIUEA,19/12/2025 10:20:00,0.40,0.20,0.40,4.62,4.46,1.52,12.98,2.49,1.15,-0.39,-0.29,-0.69,1.81,0.93,-0.92,0.71,-5.23,-0.71,-0.04,-0.05,-0.06,3.02,2.34,0.05,5.39,-0.41,0.06,51.04,51.04,50.73,50.67,50.86,50.87
$PJCIUEA,19/12/2025 10:21:00,0.38,0.15,0.43,4.17,3.66,1.46,13.20,2.95,1.21,-0.34,-0.26,-0.52,1.53,1.01,-1.50,-0.08,-5.59,-0.75,-0.02,-0.05,-0.04,2.87,2.31,-0.02,4.32,0.29,-0.03,50.98,50.98,50.61,50.61,50.81,50.82
$PJCIUEA,19/12/2025 10:22:00,0.48,0.12,0.37,4.11,3.94,1.32,13.73,2.76,1.13,-0.42,-0.29,-0.49,1.88,0.69,-1.06,-0.57,-5.54,-0.64,-0.03,-0.05,-0.07,2.86,2.32,0.02,4.22,0.38,0.01,50.92,50.98,50.67,50.61,50.81,50.82
$PJCIUEA,19/12/2025 10:23:00,0.47,0.22,0.47,4.11,4.38,1.40,12.61,2.66,0.93,-0.39,-0.32,-0.54,1.99,1.02,-1.14,0.16,-4.82,-0.71,0.01,-0.06,-0.05,2.87,2.34,0.02,4.41,0.28,0.02,50.92,50.98,50.67,50.67,50.81,50.82
$PJCIUEA,19/12/2025 10:24:00,0.40,0.10,0.33,4.35,3.72,1.51,12.44,2.80,1.01,-0.46,-0.29,-0.50,1.99,-0.06,-1.42,-0.04,-5.61,-0.72,-0.04,-0.05,-0.07,2.90,2.17,0.05,4.63,0.03,0.05,50.98,50.98,50.61,50.61,50.79,50.80
$PJCIUEA,19/12/2025 10:25:00,0.43,0.19,0.37,4.35,4.97,1.67,13.75,2.82,1.26,-0.46,-0.31,-0.52,2.03,0.78,-1.21,0.15,-5.20,-0.60,-0.03,-0.04,-0.07,3.04,2.43,0.13,5.48,-0.15,0.14,50.98,50.98,50.67,50.67,50.85,50.86
$PJCIUEA,19/12/2025 10:26:00,0.45,0.15,0.35,4.37,3.54,1.26,13.04,2.75,0.96,-0.44,-0.29,-0.57,1.94,0.94,-1.20,-0.50,-5.04,-0.78,-0.02,-0.05,-0.08,3.05,2.39,0.01,4.95,-0.05,0.00,50.98,51.04,50.67,50.67,50.86,50.87
$PJCIUEA,19/12/2025 10:27:00,0.50,0.14,0.38,4.73,4.31,1.40,12.59,3.47,1.01,-0.42,-0.27,-0.55,2.09,1.20,-1.17,-0.56,-4.73,-0.87,-0.03,-0.06,-0.09,3.09,2.56,0.02,4.14,0.91,-0.01,51.10,51.10,50.79,50.79,50.95,50.95
$PJCIUEA,19/12/2025 10:28:00,0.43,0.10,0.33,4.36,4.65,1.17,13.10,3.65,1.14,-0.41,-0.26,-0.64,1.07,1.03,-1.14,0.46,-4.75,-0.69,-0.01,-0.05,-0.07,2.88,2.63,0.01,4.16,0.85,0.02,51.16,51.22,50.61,50.55,50.96,50.96
$PJCIUEA,19/12/2025 10:29:00,0.40,0.17,0.43,4.89,4.34,1.55,13.42,4.12,1.02,-0.50,-0.22,-0.39,2.49,0.35,-1.15,-0.61,-5.29,-0.75,-0.04,-0.04,-0.04,3.46,2.59,0.04,4.37,1.15,0.03,51.34,51.34,50.73,50.73,51.07,51.09
$PJCIUEA,19/12/2025 10:30:00,0.50,0.17,0.40,5.11,4.97,1.59,12.77,4.04,1.29,-0.52,-0.21,-0.72,2.36,1.05,-1.54,0.20,-3.48,-0.79,-0.02,-0.03,-0.06,3.56,2.87,0.05,4.60,1.45,0.05,51.41,51.46,51.04,51.04,51.23,51.23
$PJCIUEA,19/12/2025 10:31:00,0.50,0.15,0.33,5.07,4.84,1.57,12.78,4.18,1.34,-0.42,-0.32,-0.64,2.33,1.22,-1.06,-0.45,-3.66,-0.58,-0.03,-0.05,-0.08,3.80,3.00,0.11,5.42,1.17,0.13,51.47,51.53,51.10,51.16,51.33,51.33
$PJCIUEA,19/12/2025 10:32:00,0.40,0.25,0.33,5.47,4.53,1.61,13.77,4.15,0.96,-0.52,-0.27,-0.55,2.62,1.49,-1.47,0.28,-3.52,-0.91,-0.03,-0.05,-0.10,3.74,3.02,-0.01,4.69,1.60,-0.00,51.53,51.53,51.16,51.16,51.37,51.38
$PJCIUEA,19/12/2025 10:33:00,0.40,0.20,0.51,4.80,5.09,1.34,12.79,4.66,1.15,-0.34,-0.22,-0.42,-0.09,1.17,-1.23,-0.25,-5.14,-0.89,-0.02,-0.02,-0.04,3.43,3.07,0.00,3.96,1.92,-0.01,51.59,51.59,50.92,50.85,51.36,51.36
$PJCIUEA,19/12/2025 10:34:00,0.43,0.20,0.48,5.17,5.19,1.79,12.53,5.04,1.03,-0.49,-0.24,-0.59,2.84,0.64,-0.91,-0.56,-2.94,-0.69,-0.02,-0.05,-0.06,3.96,2.82,0.01,4.09,2.20,-0.00,51.65,51.71,51.16,51.16,51.46,51.46
$PJCIUEA,19/12/2025 10:35:00,0.42,0.24,0.40,5.45,4.76,1.42,12.82,4.82,1.20,-0.34,-0.26,-0.69,2.90,1.73,-1.56,0.50,-3.23,-0.79,-0.03,-0.03,-0.05,4.10,3.27,0.03,4.39,2.52,0.04,51.77,51.77,51.47,51.53,51.63,51.63
$PJCIUEA,19/12/2025 10:36:00,0.51,0.19,0.32,5.58,5.39,1.19,12.80,5.19,1.13,-0.36,-0.34,-0.49,3.03,1.55,-1.21,-0.66,-2.46,-0.73,-0.02,-0.06,-0.07,4.21,3.22,0.06,4.62,2.50,0.07,51.89,51.89,51.47,51.53,51.72,51.73
$PJCIUEA,19/12/2025 10:37:00,0.43,0.20,0.43,5.55,5.32,1.43,13.15,5.26,1.15,-0.42,-0.24,-0.49,2.84,1.38,-1.17,0.05,-2.50,-0.73,-0.03,-0.03,-0.07,4.31,3.44,0.11,5.33,2.06,0.09,51.95,51.95,51.59,51.59,51.78,51.78
$PJCIUEA,19/12/2025 10:38:00,0.38,0.24,0.33,6.05,5.41,1.43,12.00,5.62,1.03,-0.36,-0.24,-0.59,3.06,1.73,-1.15,-0.73,-2.13,-0.81,0.00,-0.05,-0.09,4.27,3.38,-0.03,4.05,2.90,-0.04,52.02,52.08,51.71,51.71,51.86,51.87
$PJCIUEA,19/12/2025 10:39:00,0.37,0.20,0.33,5.54,5.99,1.54,12.46,5.51,1.09,-0.52,-0.29,-0.62,3.10,1.39,-1.21,-0.41,-2.23,-0.66,-0.03,-0.05,-0.06,4.27,3.41,-0.00,3.92,3.19,-0.01,52.08,52.08,51.71,51.77,51.92,51.92
$PJCIUEA,19/12/2025 10:40:00,0.33,0.09,0.43,5.70,5.45,1.72,11.84,6.00,1.06,-0.41,-0.21,-0.42,3.28,1.76,-1.28,0.17,-1.69,-0.81,-0.03,-0.04,-0.05,4.34,3.52,0.01,4.01,3.26,-0.00,52.14,52.20,51.83,51.83,52.01,52.01
$PJCIUEA,19/12/2025 10:41:00,0.45,0.24,0.40,5.57,5.25,1.36,13.17,5.66,0.98,-0.37,-0.24,-0.65,3.17,1.82,-1.41,-0.41,-2.04,-0.87,-0.03,-0.04,-0.08,4.33,3.42,0.03,4.21,3.07,0.04,52.20,52.20,51.89,51.89,52.04,52.06
$PJCIUEA,19/12/2025 10:42:00,0.43,0.19,0.27,5.43,5.33,1.57,11.92,5.41,1.05,-0.50,-0.36,-0.55,3.04,1.16,-0.89,0.19,-2.05,-0.64,-0.05,-0.06,-0.11,4.21,3.40,0.10,4.77,2.55,0.10,52.14,52.14,51.83,51.83,52.01,52.02
$PJCIUEA,19/12/2025 10:43:00,0.43,0.20,0.48,5.38,4.54,1.69,12.55,5.07,1.15,-0.52,-0.39,-0.70,-0.64,1.56,-1.37,-0.14,-2.92,-0.88,-0.03,-0.06,-0.08,3.77,3.28,0.11,5.11,1.60,0.08,52.08,52.08,51.28,51.28,51.87,51.90
$PJCIUEA,19/12/2025 10:44:00,0.40,0.15,0.43,5.07,5.09,1.25,13.61,4.86,1.00,-0.44,-0.31,-0.57,2.30,0.10,-1.20,-0.21,-2.98,-0.80,-0.04,-0.06,-0.07,3.74,2.85,-0.04,3.89,2.05,-0.04,52.02,52.01,51.41,51.40,51.81,51.82
$PJCIUEA,19/12/2025 10:45:00,0.48,0.17,0.37,4.93,4.33,1.29,12.08,4.20,1.08,-0.47,-0.27,-0.55,2.28,0.96,-0.98,-0.26,-2.98,-0.64,-0.05,-0.04,-0.08,3.59,2.88,-0.01,3.81,2.05,0.00,51.95,51.89,51.59,51.59,51.78,51.80
$PJCIUEA,19/12/2025 10:46:00,0.38,0.15,0.43,5.15,4.30,1.48,12.81,4.15,1.03,-0.42,-0.24,-0.49,2.49,1.37,-1.42,-0.46,-3.21,-0.93,-0.03,-0.05,-0.05,3.52,2.73,0.00,4.05,1.75,0.01,51.89,51.89,51.53,51.59,51.76,51.78
$PJCIUEA,19/12/2025 10:47:00,0.51,0.12,0.32,4.50,4.64,1.27,12.46,3.72,0.96,-0.41,-0.18,-0.62,2.40,1.06,-0.99,0.17,-3.96,-0.70,-0.06,-0.05,-0.11,3.43,2.77,0.04,4.31,1.44,0.04,51.89,51.89,51.53,51.59,51.71,51.73
$PJCIUEA,19/12/2025 10:48:00,0.43,0.17,0.56,4.91,4.19,1.59,12.80,3.99,1.13,-0.42,-0.32,-0.67,2.32,1.39,-1.21,-0.64,-3.69,-0.68,-0.00,-0.06,-0.07,3.41,2.77,0.14,4.91,0.97,0.14,51.83,51.83,51.53,51.53,51.69,51.70
$PJCIUEA,19/12/2025 10:49:00,0.47,0.19,0.33,4.89,4.25,1.32,12.58,3.81,0.99,-0.37,-0.29,-0.50,2.33,1.23,-1.42,0.50,-4.33,-0.81,-0.00,-0.03,-0.05,3.23,2.63,0.05,4.70,0.66,0.04,51.77,51.83,51.47,51.53,51.61,51.63
$PJCIUEA,19/12/2025 10:50:00,0.40,0.10,0.28,4.15,4.44,1.57,12.35,3.58,1.20,-0.47,-0.29,-0.67,2.14,1.17,-1.09,-0.31,-4.04,-0.62,-0.06,-0.05,-0.07,3.03,2.50,-0.02,3.93,1.13,-0.00,51.71,51.71,51.41,51.40,51.56,51.58
$PJCIUEA,19/12/2025 10:51:00,0.33,0.14,0.35,4.28,3.68,1.28,13.15,3.17,1.04,-0.47,-0.32,-0.55,1.86,1.03,-1.60,-0.46,-4.37,-0.73,-0.05,-0.06,-0.10,2.98,2.33,-0.04,3.82,1.00,-0.01,51.65,51.65,51.34,51.34,51.51,51.53
$PJCIUEA,19/12/2025 10:52:00,0.56,0.22,0.42,4.33,3.90,1.24,11.71,2.86,0.90,-0.39,-0.21,-0.52,1.57,0.70,-1.00,-0.16,-4.00,-0.54,-0.00,-0.04,-0.07,2.93,2.41,0.05,4.08,0.73,0.03,51.65,51.65,51.22,51.28,51.48,51.49
$PJCIUEA,19/12/2025 10:53:00,0.55,0.12,0.38,4.50,4.01,1.42,12.34,2.92,0.96,-0.37,-0.34,-0.47,-0.92,0.84,-0.93,-0.29,-4.13,-0.80,-0.02,-0.06,-0.06,2.63,2.43,0.08,4.27,0.38,0.05,51.59,51.59,51.04,50.91,51.41,51.41
$PJCIUEA,19/12/2025 10:54:00,0.40,0.15,0.35,4.55,3.97,1.31,13.16,2.94,1.11,-0.39,-0.27,-0.50,1.84,0.92,-1.20,0.23,-5.53,-0.70,-0.01,-0.04,-0.04,2.94,2.33,0.16,5.22,-0.14,0.15,51.59,51.59,51.10,51.16,51.37,51.39
$PJCIUEA,19/12/2025 10:55:00,0.55,0.19,0.42,4.20,4.43,1.44,12.28,2.81,0.83,-0.37,-0.27,-0.60,1.82,0.86,-1.15,-0.98,-4.63,-0.79,-0.04,-0.04,-0.08,2.85,2.33,-0.02,4.34,0.15,-0.03,51.53,51.59,51.16,51.22,51.35,51.36
$PJCIUEA,19/12/2025 10:56:00,0.56,0.10,0.42,4.76,3.27,1.27,11.51,3.12,0.92,-0.41,-0.27,-0.77,1.63,0.86,-1.22,-0.60,-4.62,-0.88,-0.04,-0.07,-0.10,2.84,2.17,-0.04,3.79,0.71,-0.01,51.53,51.53,51.22,51.16,51.37,51.37
$PJCIUEA,19/12/2025 10:57:00,0.38,0.12,0.40,4.34,3.95,1.40,11.97,3.37,1.04,-0.55,-0.39,-0.69,1.71,0.81,-1.15,-0.01,-4.29,-0.89,-0.04,-0.06,-0.09,2.85,2.37,0.01,3.95,0.81,0.01,51.53,51.59,51.28,51.22,51.41,51.42
$PJCIUEA,19/12/2025 10:58:00,0.38,0.15,0.32,4.36,4.18,1.32,13.23,2.96,1.00,-0.37,-0.31,-0.64,1.57,0.63,-0.95,-0.14,-4.61,-0.78,-0.01,-0.05,-0.09,2.87,2.36,0.06,4.07,0.63,0.04,51.53,51.59,51.22,51.22,51.39,51.41
$PJCIUEA,19/12/2025 10:59:00,0.35,0.15,0.37,4.16,3.59,1.34,11.79,3.19,0.95,-0.49,-0.24,-0.44,1.78,-0.33,-1.02,0.21,-4.57,-0.77,-0.02,-0.03,-0.05,2.72,2.14,0.09,4.43,0.08,0.09,51.41,51.46,51.04,51.04,51.28,51.29
$PJCIUEA,19/12/2025 11:00:00,0.55,0.25,0.35,4.25,4.26,1.40,12.51,2.75,1.17,-0.44,-0.22,-0.64,1.90,0.69,-1.34,-0.57,-4.68,-0.96,-0.03,-0.03,-0.08,2.84,2.29,0.11,5.11,-0.29,0.12,51.41,51.46,51.16,51.10,51.29,51.30
$PJCIUEA,19/12/2025 11:01:00,0.35,0.12,0.51,4.16,3.59,1.23,12.32,2.75,1.09,-0.41,-0.31,-0.50,1.55,0.80,-1.14,-0.27,-4.36,-0.75,-0.05,-0.05,-0.08,2.71,2.15,-0.07,4.07,0.29,-0.03,51.53,51.40,51.10,51.10,51.29,51.29
$PJCIUEA,19/12/2025 11:02:00,0.50,0.12,0.35,4.63,3.84,1.45,11.64,3.40,0.83,-0.46,-0.24,-0.49,2.05,1.00,-1.16,-0.31,-3.86,-0.71,-0.03,-0.05,-0.09,2.98,2.36,0.00,3.75,1.03,-0.01,51.53,51.59,51.22,51.28,51.40,51.41
$PJCIUEA,19/12/2025 11:03:00,0.53,0.15,0.35,4.36,4.53,1.35,11.08,4.19,1.01,-0.37,-0.29,-0.44,1.36,1.05,-0.88,-0.08,-3.54,-0.68,0.00,-0.04,-0.08,2.98,2.73,0.07,3.89,1.32,0.04,51.77,51.83,51.10,51.16,51.51,51.54
$PJCIUEA,19/12/2025 11:04:00,0.40,0.14,0.37,5.04,4.39,1.67,11.69,4.39,1.23,-0.54,-0.22,-0.49,2.40,0.45,-1.24,0.25,-3.56,-0.68,-0.03,-0.06,-0.07,3.60,2.66,0.03,4.09,1.66,0.03,51.89,51.89,51.28,51.28,51.67,51.68
$PJCIUEA,19/12/2025 11:05:00,0.43,0.14,0.40,5.21,4.96,1.37,12.58,4.53,1.13,-0.39,-0.27,-0.52,2.48,1.57,-1.45,-0.77,-3.43,-0.66,-0.02,-0.03,-0.04,3.61,2.98,0.09,4.44,1.76,0.08,51.89,51.89,51.65,51.59,51.78,51.78
$PJCIUEA,19/12/2025 11:06:00,0.48,0.15,0.30,5.00,4.56,1.37,12.01,4.15,0.92,-0.36,-0.31,-0.60,2.59,0.92,-1.16,0.22,-3.06,-0.82,-0.03,-0.05,-0.08,3.57,2.81,0.04,4.87,1.19,0.09,51.95,51.95,51.65,51.59,51.77,51.77
$PJCIUEA,19/12/2025 11:07:00,0.35,0.09,0.38,5.44,4.80,1.50,11.90,5.19,1.16,-0.39,-0.29,-0.50,2.48,1.41,-1.21,-0.21,-2.50,-0.81,-0.03,-0.07,-0.09,3.82,3.01,-0.01,3.80,2.42,-0.02,52.08,52.08,51.59,51.59,51.93,51.94
$PJCIUEA,19/12/2025 11:08:00,0.48,0.15,0.42,5.43,5.88,1.29,12.31,6.40,0.88,-0.41,-0.29,-0.64,-0.20,1.90,-1.36,-0.69,-5.18,-0.77,-0.03,-0.05,-0.08,4.13,3.56,0.01,3.68,3.47,-0.02,52.50,52.56,50.98,51.10,52.23,52.24
$PJCIUEA,19/12/2025 11:09:00,0.40,0.15,0.42,8.12,5.94,1.77,11.44,7.68,1.11,-0.52,-0.31,-0.60,3.64,1.26,-1.38,0.15,-0.16,-0.96,-0.06,-0.06,-0.09,4.93,3.67,-0.00,3.78,4.29,-0.06,52.87,52.93,52.08,52.08,52.53,52.54
$PJCIUEA,19/12/2025 11:10:00,0.51,0.10,0.38,6.70,6.09,1.73,11.85,7.72,1.03,-0.49,-0.42,-0.52,3.58,2.64,-1.55,-0.35,0.46,-0.97,-0.05,-0.08,-0.06,5.20,4.30,0.05,4.00,5.08,-0.07,53.12,53.05,52.63,52.63,52.87,52.88
$PJCIUEA,19/12/2025 11:11:00,1.57,12.38,12.32,10.27,9.53,1.70,12.33,8.68,1.39,-13.39,-3.56,-3.69,3.24,-8.40,-2.21,-1.31,0.67,-0.78,-0.34,0.72,-0.15,5.70,4.25,0.06,4.44,5.66,-0.02,54.15,53.91,52.87,52.87,53.21,53.19
$PJCIUEA,19/12/2025 11:12:00,4.97,5.09,13.45,13.94,8.77,9.67,11.88,8.91,1.30,-2.15,-7.01,-3.40,3.82,1.98,-1.53,-1.16,1.82,-1.35,-0.01,0.91,0.18,5.94,4.65,0.10,4.36,6.37,-0.11,54.28,54.03,52.99,53.05,53.53,53.56
$PJCIUEA,19/12/2025 11:13:00,1.67,4.99,1.99,12.56,8.51,1.42,12.07,10.02,1.66,-3.07,-1.75,-3.07,4.61,2.47,-1.39,-0.86,3.18,-1.46,-0.27,0.12,-0.29,6.45,5.18,-0.01,3.49,7.54,-0.19,54.21,54.27,53.54,53.54,53.82,53.84
$PJCIUEA,19/12/2025 11:14:00,3.16,3.85,3.41,8.91,12.88,2.65,12.42,10.35,1.33,-1.33,-1.43,-3.89,4.43,1.15,-2.69,-0.13,3.39,-2.44,-0.03,0.21,-0.10,6.83,5.14,-0.02,3.70,8.04,-0.23,54.52,54.58,53.42,53.30,54.08,54.11
$PJCIUEA,19/12/2025 11:15:00,1.83,0.60,2.04,9.76,7.62,1.44,12.10,10.75,1.09,-2.53,-1.06,-2.84,5.60,2.91,-1.47,-0.92,4.57,-0.96,-0.20,-0.11,-0.20,7.12,5.70,0.03,3.64,8.71,-0.16,54.70,54.70,54.28,54.34,54.45,54.49
$PJCIUEA,19/12/2025 11:16:00,0.15,0.20,0.33,8.96,7.79,1.03,11.77,11.00,0.65,-0.77,-0.39,-0.62,5.49,4.20,-1.60,-0.19,4.47,-0.90,-0.26,-0.14,-0.13,7.22,5.79,0.02,3.83,8.79,-0.18,54.89,54.88,54.46,54.52,54.66,54.68
$PJCIUEA,19/12/2025 11:17:00,4.00,4.84,8.80,10.79,9.20,4.30,11.55,11.65,1.60,-3.68,-6.80,-4.48,4.96,3.81,-1.39,-1.15,4.53,-1.00,-0.17,0.08,-0.07,7.40,5.95,0.15,4.65,8.69,-0.08,55.50,55.56,54.64,54.64,54.87,54.88
$PJCIUEA,19/12/2025 11:18:00,40.14,5.33,5.66,16.53,8.18,5.00,10.96,15.82,2.03,-4.48,-6.52,-5.54,1.34,0.08,-2.83,-0.29,5.00,-2.20,0.20,-0.22,0.61,7.19,5.79,0.27,3.88,9.09,-0.20,55.86,55.74,54.28,54.27,55.03,55.05
$PJCIUEA,19/12/2025 11:19:00,8.37,4.48,7.30,17.92,12.78,2.89,12.14,12.29,1.39,-5.29,-5.01,-4.07,4.60,2.22,-2.90,-2.60,5.03,-1.92,0.23,-0.29,0.91,7.66,5.91,-0.06,3.36,9.60,-0.19,56.47,55.80,54.70,54.88,55.24,55.25
$PJCIUEA,19/12/2025 11:20:00,3.59,1.70,6.32,10.54,8.79,2.19,11.62,12.25,1.21,-4.43,-2.13,-5.06,4.25,3.33,-2.85,-2.35,4.63,-1.96,-0.33,-0.04,-0.15,7.28,6.04,-0.01,3.44,9.40,-0.21,55.62,55.68,54.95,54.70,55.29,55.32
$PJCIUEA,19/12/2025 11:21:00,0.40,0.61,0.70,9.54,7.82,1.58,11.45,11.76,0.86,-2.74,-0.77,-3.33,5.17,3.78,-1.52,-0.28,4.78,-1.14,-0.25,-0.11,-0.15,7.34,5.98,-0.03,3.68,9.25,-0.21,55.74,55.74,55.25,55.25,55.42,55.44
$PJCIUEA,19/12/2025 11:22:00,3.31,2.13,3.67,9.22,8.22,3.22,12.27,11.88,1.44,-3.10,-2.15,-3.43,5.71,4.59,-3.55,-1.10,4.78,-1.21,-0.26,0.02,-0.16,7.60,6.11,0.13,3.83,9.40,-0.20,55.99,55.98,54.76,55.07,55.60,55.60
$PJCIUEA,19/12/2025 11:23:00,0.78,1.07,0.61,10.18,8.33,1.48,11.13,11.90,0.82,-1.36,-1.56,-1.10,6.37,3.75,-0.98,-0.58,5.36,-0.83,-0.34,-0.22,-0.20,7.96,6.36,0.06,4.60,9.43,-0.13,56.05,56.05,55.62,55.62,55.85,55.88
$PJCIUEA,19/12/2025 11:24:00,0.45,0.04,0.38,10.37,8.84,1.48,10.64,13.14,1.03,-0.78,-0.44,-0.67,6.47,1.51,-1.53,-0.68,7.14,-0.94,-0.20,-0.16,-0.13,8.32,6.38,-0.00,3.61,10.53,-0.25,56.54,56.53,55.31,55.31,56.17,56.20
$PJCIUEA,19/12/2025 11:25:00,0.02,-0.08,0.37,9.58,10.25,1.72,11.24,13.54,0.77,-0.85,-0.49,-0.60,6.42,5.58,-1.39,-1.02,7.24,-1.03,-0.42,-0.24,-0.19,7.97,7.51,-0.05,3.28,11.59,-0.30,56.66,56.66,56.41,56.47,56.56,56.58
$PJCIUEA,19/12/2025 11:26:00,3.13,0.83,3.11,9.29,9.75,1.88,10.83,13.09,0.88,-1.57,-2.28,-1.51,5.52,6.07,-1.54,-0.54,7.12,-1.11,-0.22,-0.27,-0.14,7.17,7.99,0.04,3.37,11.25,-0.28,56.72,56.96,56.23,56.53,56.59,56.63
$PJCIUEA,19/12/2025 11:27:00,1.47,2.39,2.47,8.72,10.27,1.79,11.29,12.90,0.77,-3.81,-0.80,-4.06,2.98,6.01,-2.50,-1.09,6.89,-1.59,-0.40,-0.07,-0.25,6.56,8.31,-0.06,3.60,10.79,-0.26,57.02,57.08,56.47,56.35,56.63,56.64
$PJCIUEA,19/12/2025 11:28:00,5.61,5.91,3.95,8.31,11.81,2.04,11.40,12.63,1.71,-4.01,-3.09,-4.12,3.27,6.08,-2.95,-0.71,6.39,-1.61,-0.33,-0.02,-0.20,6.17,8.56,-0.10,3.98,10.34,-0.17,56.72,56.84,56.23,56.29,56.62,56.64
$PJCIUEA,19/12/2025 11:29:00,0.28,0.19,0.30,7.62,10.39,1.52,11.65,12.53,0.75,-0.82,-0.41,-0.54,4.38,6.60,-1.25,-0.73,5.58,-1.19,-0.23,-0.14,-0.14,5.81,8.71,0.11,4.43,9.79,-0.19,56.78,56.78,56.29,56.41,56.62,56.63
$PJCIUEA,19/12/2025 11:30:00,0.12,0.04,0.51,6.83,11.33,1.24,11.56,12.91,0.73,-0.80,-0.44,-0.62,4.38,5.98,-1.48,-1.00,5.66,-1.00,-0.41,-0.23,-0.18,5.67,8.45,-0.04,3.31,10.19,-0.28,56.78,56.78,56.41,56.47,56.63,56.65
$PJCIUEA,19/12/2025 11:31:00,0.33,0.17,0.48,6.97,10.58,1.48,10.75,12.47,0.68,-0.80,-0.34,-0.70,3.67,6.74,-1.16,-0.73,6.24,-1.04,-0.20,-0.11,-0.15,5.47,8.59,-0.01,3.23,10.26,-0.26,56.78,56.78,56.47,56.41,56.65,56.67
$PJCIUEA,19/12/2025 11:32:00,0.27,0.05,0.28,6.84,10.55,1.14,10.63,12.19,0.79,-1.05,-0.44,-0.78,4.13,6.74,-1.54,-0.89,5.75,-1.11,-0.33,-0.20,-0.17,5.27,8.66,-0.02,3.46,10.00,-0.24,56.78,56.78,56.54,56.53,56.67,56.68
$PJCIUEA,19/12/2025 11:33:00,0.42,0.12,0.40,6.49,11.26,1.15,10.95,11.69,0.66,-0.88,-0.44,-0.69,3.94,6.47,-1.27,-0.16,5.13,-0.94,-0.31,-0.20,-0.15,5.13,8.69,-0.01,3.68,9.76,-0.22,56.78,56.84,56.54,56.59,56.69,56.71
$PJCIUEA,19/12/2025 11:34:00,0.33,0.07,0.38,6.59,10.69,1.69,11.49,11.92,0.89,-0.85,-0.39,-0.73,3.81,6.62,-1.29,-0.39,5.64,-0.85,-0.24,-0.13,-0.15,5.08,8.80,0.09,4.09,9.46,-0.16,56.78,56.84,56.54,56.53,56.69,56.71
$PJCIUEA,19/12/2025 11:35:00,0.07,0.05,0.32,6.87,10.98,1.25,11.55,12.19,0.57,-0.77,-0.42,-0.69,4.07,6.77,-1.54,-0.35,4.76,-1.04,-0.35,-0.21,-0.15,5.12,8.62,0.01,4.16,9.11,-0.20,56.84,56.84,56.60,56.59,56.70,56.71
$PJCIUEA,19/12/2025 11:36:00,0.42,0.20,0.55,6.55,10.24,1.76,10.81,11.71,0.96,-0.69,-0.34,-0.78,3.69,6.08,-1.21,-1.00,5.03,-0.87,-0.12,-0.11,-0.11,5.01,8.45,-0.02,3.23,9.66,-0.23,56.84,56.84,56.60,56.59,56.70,56.72
$PJCIUEA,19/12/2025 11:37:00,0.28,0.02,0.50,6.63,10.46,1.53,10.56,11.83,0.69,-1.03,-0.49,-0.92,3.75,6.17,-1.44,-1.06,5.23,-0.96,-0.37,-0.20,-0.19,5.20,8.17,-0.05,3.34,9.61,-0.24,56.84,56.84,56.54,56.59,56.71,56.73
$PJCIUEA,19/12/2025 11:38:00,0.48,0.25,0.38,6.54,10.96,1.00,10.93,11.25,0.64,-0.88,-0.37,-0.62,3.44,6.12,-1.29,-0.17,4.99,-1.06,-0.22,-0.15,-0.14,5.11,8.22,-0.00,3.52,9.41,-0.22,56.84,56.84,56.60,56.59,56.72,56.73
$PJCIUEA,19/12/2025 11:39:00,0.37,0.12,0.38,6.47,10.49,1.59,11.14,11.44,0.80,-1.06,-0.37,-0.55,3.62,6.11,-1.30,-0.87,5.03,-0.93,-0.21,-0.13,-0.13,5.06,8.26,0.05,3.62,9.24,-0.22,56.90,56.84,56.60,56.59,56.73,56.75
$PJCIUEA,19/12/2025 11:40:00,0.25,0.05,0.43,6.61,10.35,1.67,11.17,11.53,0.67,-0.90,-0.44,-0.69,3.97,6.11,-1.41,-0.26,5.03,-0.96,-0.29,-0.17,-0.17,5.22,8.17,0.11,4.21,8.84,-0.12,56.84,56.90,56.60,56.59,56.73,56.75
$PJCIUEA,19/12/2025 11:41:00,0.48,0.12,0.42,6.53,10.25,1.66,10.72,11.06,0.99,-0.69,-0.37,-0.70,3.99,5.69,-1.32,-0.85,5.07,-0.94,-0.12,-0.10,-0.11,5.17,8.00,0.01,3.77,8.83,-0.20,56.84,56.84,56.60,56.59,56.73,56.74
$PJCIUEA,19/12/2025 11:42:00,0.15,0.12,0.32,6.26,9.83,1.54,11.29,11.44,0.79,-0.85,-0.37,-0.73,4.05,5.68,-1.31,-0.93,4.91,-0.92,-0.36,-0.18,-0.17,5.09,7.85,-0.03,3.33,9.22,-0.22,56.84,56.84,56.54,56.59,56.72,56.75
$PJCIUEA,19/12/2025 11:43:00,0.47,0.10,0.28,6.64,10.06,1.35,11.02,11.28,0.73,-0.69,-0.39,-0.64,4.01,5.91,-1.25,-0.00,5.05,-1.00,-0.18,-0.11,-0.14,5.07,7.90,-0.02,3.36,9.21,-0.22,56.90,56.90,56.60,56.66,56.75,56.76
$PJCIUEA,19/12/2025 11:44:00,0.35,0.07,0.38,6.47,10.33,1.38,11.49,11.21,0.95,-0.77,-0.41,-0.60,3.97,5.55,-1.20,-0.76,4.51,-0.89,-0.24,-0.15,-0.15,5.10,7.90,0.03,3.46,9.07,-0.21,56.90,56.90,56.60,56.59,56.75,56.77
$PJCIUEA,19/12/2025 11:45:00,0.27,0.19,0.32,6.22,10.02,1.50,10.64,11.10,0.59,-0.87,-0.46,-0.59,3.86,5.68,-1.46,-0.21,4.89,-0.96,-0.23,-0.17,-0.14,5.07,7.93,0.03,3.60,8.87,-0.17,56.90,56.90,56.60,56.66,56.76,56.77
$PJCIUEA,19/12/2025 11:46:00,0.43,0.15,0.58,6.77,10.52,1.24,10.71,10.98,0.80,-0.80,-0.31,-0.54,3.90,5.89,-1.19,-0.60,4.49,-1.12,-0.13,-0.08,-0.08,5.14,7.97,0.10,4.31,8.47,-0.12,56.84,56.90,56.66,56.66,56.75,56.77
$PJCIUEA,19/12/2025 11:47:00,0.25,0.10,0.43,6.20,9.56,1.51,11.16,10.96,0.76,-0.87,-0.47,-0.65,3.56,5.65,-1.71,-0.17,4.80,-1.09,-0.34,-0.20,-0.15,5.03,7.77,-0.03,3.63,8.64,-0.22,56.90,56.90,56.60,56.59,56.75,56.76
$PJCIUEA,19/12/2025 11:48:00,0.37,0.14,0.35,6.30,10.08,1.13,10.98,11.17,0.78,-0.64,-0.36,-0.60,3.80,5.91,-1.06,-0.82,4.78,-0.99,-0.14,-0.12,-0.10,5.00,7.72,-0.01,3.32,8.99,-0.24,56.90,56.90,56.60,56.66,56.75,56.77
$PJCIUEA,19/12/2025 11:49:00,0.37,0.10,0.28,6.19,10.54,1.41,11.40,10.89,0.71,-0.80,-0.41,-0.59,3.63,5.41,-1.36,-0.97,4.24,-0.94,-0.27,-0.16,-0.13,4.98,7.71,-0.00,3.30,8.93,-0.23,56.90,56.90,56.66,56.66,56.76,56.78
$PJCIUEA,19/12/2025 11:50:00,0.35,0.12,0.47,6.30,9.22,1.44,10.46,10.89,0.81,-0.80,-0.46,-0.57,3.94,6.01,-1.37,-0.33,4.71,-1.15,-0.20,-0.15,-0.15,5.02,7.72,0.02,3.39,8.78,-0.19,56.90,56.90,56.66,56.66,56.77,56.78
$PJCIUEA,19/12/2025 11:51:00,0.38,0.15,0.53,6.58,9.93,1.44,11.27,10.76,0.62,-0.77,-0.37,-0.64,3.82,5.62,-1.22,-1.20,4.51,-0.78,-0.16,-0.12,-0.13,5.04,7.63,0.02,3.75,8.58,-0.15,56.84,56.90,56.66,56.66,56.77,56.78
$PJCIUEA,19/12/2025 11:52:00,0.42,0.05,0.40,6.32,10.27,1.64,11.02,10.68,0.89,-0.80,-0.52,-0.77,3.51,5.59,-0.95,0.07,4.53,-0.98,-0.29,-0.18,-0.15,5.01,7.74,0.07,4.38,8.12,-0.13,56.90,56.90,56.66,56.59,56.77,56.78
$PJCIUEA,19/12/2025 11:53:00,0.55,0.12,0.42,6.22,9.80,0.99,11.02,10.91,0.75,-0.69,-0.36,-0.59,3.65,5.62,-1.32,-1.17,4.27,-1.04,-0.07,-0.09,-0.10,4.93,7.56,-0.02,3.42,8.58,-0.24,56.90,56.90,56.66,56.66,56.76,56.78
$PJCIUEA,19/12/2025 11:54:00,0.35,0.07,0.27,6.57,10.06,1.73,11.16,10.78,0.78,-0.92,-0.39,-0.69,3.70,5.01,-1.19,-0.98,4.28,-1.02,-0.32,-0.17,-0.13,4.93,7.56,-0.02,3.21,8.77,-0.23,56.84,56.90,56.60,56.66,56.77,56.79
$PJCIUEA,19/12/2025 11:55:00,0.33,0.17,0.48,6.35,9.54,1.46,10.44,10.69,0.59,-0.95,-0.32,-0.60,3.63,5.48,-1.67,-0.01,4.40,-0.97,-0.19,-0.09,-0.10,4.97,7.55,0.00,3.27,8.72,-0.20,56.90,56.96,56.66,56.66,56.78,56.80
$PJCIUEA,19/12/2025 11:56:00,0.42,0.09,0.30,6.40,9.87,1.35,11.19,10.60,0.66,-0.82,-0.46,-0.62,3.70,5.75,-1.10,-0.50,4.53,-1.03,-0.20,-0.14,-0.15,4.98,7.50,-0.00,3.54,8.53,-0.17,56.90,56.96,56.60,56.59,56.78,56.81
$PJCIUEA,19/12/2025 11:57:00,0.42,0.15,0.32,6.44,9.73,1.59,10.77,10.52,0.80,-0.88,-0.42,-0.69,3.70,5.31,-1.17,-0.83,3.96,-0.71,-0.27,-0.15,-0.17,4.99,7.58,0.09,3.97,8.29,-0.14,56.90,56.90,56.66,56.66,56.79,56.80
$PJCIUEA,19/12/2025 11:58:00,0.55,0.22,0.47,6.20,9.68,1.45,11.31,10.66,0.80,-0.64,-0.34,-0.55,3.63,5.38,-1.69,-0.87,4.39,-1.19,-0.08,-0.08,-0.09,4.93,7.57,0.08,4.16,7.95,-0.15,56.90,56.90,56.66,56.66,56.79,56.78
$PJCIUEA,19/12/2025 11:59:00,0.37,0.19,0.38,6.03,9.69,1.59,11.26,10.56,0.77,-0.75,-0.32,-0.64,3.49,5.11,-1.23,-0.46,4.22,-0.99,-0.32,-0.16,-0.14,4.88,7.40,-0.04,3.28,8.48,-0.23,56.90,56.90,56.60,56.66,56.77,56.80
$PJCIUEA,19/12/2025 12:00:00,0.38,0.09,0.51,6.37,9.08,1.26,10.41,10.58,0.95,-0.77,-0.32,-0.60,3.76,5.20,-1.33,-0.70,4.41,-1.11,-0.15,-0.10,-0.12,4.93,7.33,-0.03,3.19,8.60,-0.23,56.90,57.02,56.66,56.66,56.79,56.81
$PJCIUEA,19/12/2025 12:01:00,0.28,0.12,0.30,6.26,9.50,1.03,11.77,10.29,0.62,-0.75,-0.47,-0.73,3.47,5.31,-1.25,-1.05,4.13,-0.82,-0.25,-0.16,-0.17,4.93,7.34,-0.02,3.29,8.46,-0.19,56.96,56.90,56.66,56.66,56.79,56.80
$PJCIUEA,19/12/2025 12:02:00,0.47,0.09,0.33,6.51,9.53,1.84,10.62,10.59,0.94,-0.78,-0.44,-0.62,3.77,5.33,-1.27,-0.38,4.55,-0.87,-0.19,-0.15,-0.13,4.93,7.37,0.05,3.60,8.30,-0.15,56.90,56.90,56.66,56.66,56.80,56.81
$PJCIUEA,19/12/2025 12:03:00,0.42,0.17,0.38,6.03,9.87,1.38,10.77,10.60,0.86,-0.67,-0.34,-0.60,3.88,5.41,-1.42,-0.81,4.15,-0.89,-0.10,-0.09,-0.10,4.98,7.47,0.11,4.11,7.98,-0.09,56.90,56.96,56.66,56.66,56.81,56.81
$PJCIUEA,19/12/2025 12:04:00,0.55,0.05,0.33,6.59,10.34,1.93,13.26,10.21,1.04,-0.83,-0.37,-0.77,3.62,5.17,-1.11,-0.09,2.97,-0.81,-0.29,-0.15,-0.12,4.92,7.42,0.01,4.25,7.73,-0.16,56.90,56.96,56.60,56.59,56.78,56.80
$PJCIUEA,19/12/2025 12:05:00,0.37,0.15,0.42,6.35,9.68,1.49,12.12,10.68,0.84,-0.62,-0.31,-0.52,3.62,5.87,-1.55,-0.45,2.80,-1.09,-0.12,-0.09,-0.11,4.94,7.87,-0.02,3.92,8.41,-0.24,56.96,57.02,56.54,56.47,56.78,56.80
$PJCIUEA,19/12/2025 12:06:00,0.24,0.12,0.38,6.25,10.29,1.27,12.74,10.67,0.82,-0.73,-0.39,-0.52,3.59,5.53,-1.11,-1.38,2.53,-0.80,-0.24,-0.16,-0.15,4.76,7.91,-0.01,3.64,8.46,-0.21,57.02,57.02,56.54,56.53,56.80,56.81
$PJCIUEA,19/12/2025 12:07:00,0.40,0.25,0.35,6.33,9.55,1.97,13.07,10.56,0.78,-0.77,-0.46,-0.67,3.69,5.75,-1.42,-0.16,3.16,-0.93,-0.16,-0.12,-0.09,4.81,7.89,0.04,3.92,8.27,-0.17,56.96,56.96,56.60,56.59,56.81,56.81
$PJCIUEA,19/12/2025 12:08:00,0.38,0.10,0.38,6.00,10.04,1.42,12.83,10.99,0.90,-0.78,-0.34,-0.77,3.72,5.72,-1.44,-0.83,2.11,-1.08,-0.15,-0.08,-0.09,4.81,7.89,0.01,4.22,8.06,-0.15,56.96,56.96,56.54,56.53,56.79,56.82
$PJCIUEA,19/12/2025 12:09:00,0.30,0.05,0.30,6.03,11.06,1.68,14.26,10.37,0.83,-0.75,-0.34,-0.73,3.49,5.56,-1.13,0.15,3.23,-0.89,-0.29,-0.16,-0.16,4.85,8.02,0.06,5.05,7.63,-0.07,56.96,57.02,56.47,56.53,56.80,56.82
$PJCIUEA,19/12/2025 12:10:00,0.37,0.20,0.45,6.15,9.47,1.39,14.74,10.56,0.74,-0.47,-0.29,-0.49,3.22,5.76,-1.10,-0.41,2.34,-1.17,-0.09,-0.08,-0.09,4.69,7.77,0.01,4.27,7.81,-0.22,57.02,56.96,56.54,56.53,56.79,56.81
$PJCIUEA,19/12/2025 12:11:00,0.30,0.04,0.32,6.22,10.30,1.59,12.64,10.41,0.86,-0.70,-0.42,-0.64,3.56,5.20,-1.62,-0.93,3.28,-0.98,-0.29,-0.16,-0.16,4.72,7.74,-0.04,3.58,8.28,-0.24,56.96,56.96,56.54,56.53,56.79,56.82
$PJCIUEA,19/12/2025 12:12:00,0.32,0.14,0.48,5.77,9.42,1.55,11.40,10.37,0.63,-0.70,-0.36,-0.69,3.36,5.94,-1.37,0.23,3.01,-0.93,-0.14,-0.11,-0.09,4.73,7.71,-0.02,3.61,8.27,-0.20,57.02,57.02,56.60,56.59,56.81,56.82
$PJCIUEA,19/12/2025 12:13:00,0.37,0.15,0.50,6.46,9.91,1.62,12.92,10.39,0.86,-0.69,-0.49,-0.57,3.74,5.85,-1.50,-0.77,2.06,-0.95,-0.19,-0.13,-0.11,4.76,7.69,0.02,3.99,8.07,-0.16,57.02,57.02,56.54,56.53,56.81,56.83
$PJCIUEA,19/12/2025 12:14:00,0.51,0.19,0.47,5.99,10.11,1.57,12.12,10.10,0.75,-0.75,-0.42,-0.72,3.49,5.17,-0.97,-0.05,2.21,-0.80,-0.24,-0.15,-0.17,4.77,7.75,0.05,4.29,7.86,-0.13,57.02,57.02,56.54,56.53,56.84,56.83
$PJCIUEA,19/12/2025 12:15:00,0.40,0.12,0.38,6.31,10.41,1.49,14.22,10.56,0.97,-0.60,-0.36,-0.47,3.56,5.89,-1.25,-0.52,2.07,-1.11,-0.05,-0.07,-0.06,4.82,8.00,0.14,5.27,7.32,-0.07,56.96,56.96,56.66,56.59,56.81,56.83
$PJCIUEA,19/12/2025 12:16:00,0.42,0.10,0.35,5.91,10.25,1.46,11.56,10.23,0.97,-0.85,-0.36,-0.59,3.51,6.30,-1.48,0.07,2.63,-0.95,-0.29,-0.16,-0.13,4.65,7.86,-0.04,4.12,7.80,-0.24,56.96,57.02,56.47,56.59,56.80,56.81
$PJCIUEA,19/12/2025 12:17:00,0.35,0.17,0.45,6.19,9.77,1.55,14.38,10.35,0.73,-0.57,-0.29,-0.60,3.42,5.85,-1.53,-0.89,3.02,-0.96,-0.09,-0.07,-0.09,4.70,7.69,-0.04,3.73,8.15,-0.23,56.96,57.02,56.54,56.59,56.81,56.81
$PJCIUEA,19/12/2025 12:18:00,0.32,0.20,0.48,6.12,9.69,1.22,15.21,10.19,0.75,-0.82,-0.44,-0.59,3.60,5.36,-1.23,-0.85,2.03,-1.00,-0.23,-0.15,-0.17,4.71,7.64,0.03,3.73,8.04,-0.20,56.96,57.02,56.54,56.59,56.82,56.84
$PJCIUEA,19/12/2025 12:19:00,0.43,0.14,0.30,5.96,9.93,1.64,11.81,10.11,0.96,-0.92,-0.41,-0.88,3.43,5.43,-1.21,0.01,3.34,-0.81,-0.17,-0.12,-0.13,4.66,7.69,0.03,3.96,7.90,-0.15,56.96,57.08,56.60,56.59,56.83,56.85
$PJCIUEA,19/12/2025 12:20:00,0.33,0.10,0.61,6.43,9.17,1.80,12.38,10.20,0.89,-0.67,-0.44,-0.67,3.97,5.62,-1.63,-0.82,2.78,-1.09,-0.10,-0.10,-0.09,5.05,7.29,0.07,4.35,7.61,-0.11,57.02,57.02,56.54,56.53,56.81,56.83
$PJCIUEA,19/12/2025 12:21:00,0.30,0.09,0.28,6.97,9.96,1.58,13.90,10.24,0.86,-0.78,-0.39,-0.60,3.90,5.12,-1.23,0.02,0.58,-1.04,-0.26,-0.15,-0.13,5.14,7.17,0.06,4.89,7.13,-0.12,56.96,57.02,56.41,56.53,56.78,56.80
$PJCIUEA,19/12/2025 12:22:00,0.35,0.19,0.37,6.51,8.57,1.21,12.79,10.16,0.88,-0.44,-0.29,-0.60,3.89,5.11,-1.48,-0.30,2.47,-0.83,-0.07,-0.07,-0.06,5.18,6.82,-0.06,3.82,7.73,-0.22,56.96,57.02,56.47,56.47,56.77,56.80
$PJCIUEA,19/12/2025 12:23:00,0.30,0.12,0.30,7.95,8.56,1.33,13.51,10.35,0.92,-0.77,-0.44,-0.52,4.45,3.76,-1.29,-0.28,2.15,-0.90,-0.23,-0.14,-0.13,5.68,6.43,0.01,3.65,7.93,-0.22,56.96,57.08,56.35,56.35,56.80,56.82
$PJCIUEA,19/12/2025 12:24:00,0.38,0.12,0.45,7.52,8.87,1.80,11.58,10.27,0.85,-0.83,-0.39,-0.64,3.99,4.88,-0.97,-0.04,2.74,-0.95,-0.15,-0.11,-0.09,5.20,6.88,0.01,3.69,7.81,-0.18,57.09,56.96,56.41,56.53,56.80,56.81
$PJCIUEA,19/12/2025 12:25:00,0.45,0.12,0.38,7.25,8.49,1.38,15.24,10.27,0.69,-0.85,-0.37,-0.67,3.99,4.95,-1.40,-0.73,2.02,-0.92,-0.14,-0.09,-0.10,5.28,6.69,0.02,3.86,7.66,-0.14,57.02,57.02,56.54,56.53,56.80,56.81
$PJCIUEA,19/12/2025 12:26:00,0.48,0.04,0.43,6.90,9.39,1.31,14.11,9.89,1.02,-0.78,-0.44,-0.70,3.15,4.69,-1.10,-0.39,2.54,-0.81,-0.24,-0.16,-0.15,4.82,7.34,0.08,4.55,7.39,-0.09,56.96,56.96,56.41,56.41,56.83,56.84
$PJCIUEA,19/12/2025 12:27:00,0.50,0.10,0.42,6.26,9.91,1.55,12.68,10.12,0.98,-0.44,-0.34,-0.52,3.23,5.58,-1.35,-0.73,2.48,-0.93,-0.05,-0.07,-0.10,4.56,7.56,0.05,4.49,7.18,-0.14,56.96,57.02,56.54,56.59,56.82,56.84
$PJCIUEA,19/12/2025 12:28:00,0.42,0.09,0.19,5.95,10.21,1.51,12.88,10.07,1.08,-0.73,-0.37,-0.60,3.63,5.37,-1.35,-0.42,0.59,-0.83,-0.22,-0.14,-0.12,4.80,7.26,-0.01,3.85,7.68,-0.19,57.02,57.08,56.54,56.53,56.81,56.82
$PJCIUEA,19/12/2025 12:29:00,0.35,0.15,0.47,6.33,8.45,1.32,11.42,10.05,0.90,-0.57,-0.42,-0.69,3.64,4.93,-1.39,0.19,2.34,-0.99,-0.14,-0.08,-0.10,4.93,6.94,-0.01,3.69,7.79,-0.20,56.96,57.02,56.54,56.53,56.81,56.83
$PJCIUEA,19/12/2025 12:30:00,0.25,0.12,0.28,6.03,9.12,1.21,13.06,9.62,0.82,-0.73,-0.57,-0.44,3.90,5.01,-1.04,-0.70,1.81,-0.71,-0.20,-0.14,-0.14,4.88,7.04,-0.02,3.81,7.65,-0.18,57.02,57.02,56.41,56.53,56.83,56.85
$PJCIUEA,19/12/2025 12:31:00,0.38,0.24,0.38,6.40,9.18,1.75,13.48,9.82,1.17,-0.75,-0.54,-0.59,3.57,4.81,-1.31,0.15,1.83,-0.96,-0.19,-0.13,-0.11,4.94,7.09,0.07,4.07,7.48,-0.14,57.09,57.02,56.54,56.53,56.83,56.85
$PJCIUEA,19/12/2025 12:32:00,0.45,0.20,0.45,6.25,9.61,1.63,14.19,9.77,0.84,-0.50,-0.34,-0.55,3.57,5.64,-1.41,-1.06,1.90,-0.95,-0.06,-0.07,-0.09,4.68,7.44,0.12,4.63,7.13,-0.08,56.96,57.02,56.60,56.59,56.84,56.86
$PJCIUEA,19/12/2025 12:33:00,0.32,0.07,0.48,6.18,9.32,1.67,13.20,9.53,1.00,-0.77,-0.44,-0.83,3.54,4.80,-1.68,0.02,2.35,-0.91,-0.24,-0.17,-0.15,4.70,7.02,-0.05,4.15,7.12,-0.19,57.02,57.02,56.54,56.53,56.81,56.83
$PJCIUEA,19/12/2025 12:34:00,0.43,0.10,0.33,5.75,9.29,0.96,11.33,9.82,0.69,-0.57,-0.31,-0.70,3.51,5.04,-1.39,-1.02,2.98,-0.94,-0.07,-0.07,-0.12,4.57,7.19,0.02,3.59,7.67,-0.18,56.96,57.02,56.66,56.66,56.84,56.86
$PJCIUEA,19/12/2025 12:35:00,0.42,0.10,0.32,6.37,9.79,1.67,11.98,9.65,0.91,-0.88,-0.42,-0.57,3.09,5.03,-1.37,-0.94,1.80,-0.98,-0.21,-0.14,-0.12,4.52,7.27,0.02,3.73,7.63,-0.17,57.02,57.02,56.60,56.59,56.85,56.86
$PJCIUEA,19/12/2025 12:36:00,0.30,0.15,0.48,5.92,8.89,1.32,11.64,9.70,0.84,-0.88,-0.46,-0.57,3.24,5.56,-1.62,0.11,1.50,-1.02,-0.21,-0.14,-0.08,4.51,7.29,-0.02,3.93,7.49,-0.17,57.02,57.02,56.66,56.59,56.85,56.87
$PJCIUEA,19/12/2025 12:37:00,0.38,0.15,0.43,6.10,9.41,1.38,11.68,9.67,0.82,-0.60,-0.44,-0.54,3.02,4.72,-1.06,-0.66,2.46,-0.99,-0.14,-0.09,-0.12,4.65,7.10,0.01,4.03,7.30,-0.16,57.09,56.96,56.60,56.66,56.86,56.87
$PJCIUEA,19/12/2025 12:38:00,0.35,0.09,0.48,6.09,9.52,1.55,12.75,9.35,1.02,-0.93,-0.42,-0.62,3.76,5.02,-1.25,0.00,1.94,-0.81,-0.21,-0.15,-0.14,4.84,7.05,0.12,4.79,6.83,-0.07,56.96,57.08,56.60,56.53,56.84,56.86
$PJCIUEA,19/12/2025 12:39:00,0.35,0.19,0.37,6.39,9.57,1.61,11.83,9.66,0.79,-0.44,-0.27,-0.77,3.72,5.11,-1.33,-0.68,2.67,-0.94,-0.08,-0.08,-0.10,4.69,6.93,-0.01,3.74,7.19,-0.21,57.02,57.02,56.60,56.59,56.85,56.86
$PJCIUEA,19/12/2025 12:40:00,0.43,0.09,0.47,5.62,9.06,1.45,12.88,9.55,1.07,-0.70,-0.36,-0.67,2.88,4.91,-1.51,-0.48,2.28,-1.17,-0.25,-0.15,-0.15,4.31,7.23,-0.06,3.51,7.53,-0.18,57.02,57.08,56.60,56.66,56.85,56.86
$PJCIUEA,19/12/2025 12:41:00,0.42,0.07,0.19,6.27,9.47,1.30,13.71,9.74,0.93,-0.73,-0.44,-0.70,3.36,4.98,-1.01,-0.08,2.49,-0.68,-0.15,-0.12,-0.16,4.48,7.09,0.02,3.68,7.42,-0.14,57.09,57.02,56.66,56.66,56.86,56.88
$PJCIUEA,19/12/2025 12:42:00,0.55,0.20,0.35,5.74,9.01,1.63,12.07,9.81,0.76,-0.67,-0.36,-0.54,2.90,4.74,-1.56,-0.44,2.65,-1.06,-0.13,-0.12,-0.08,4.42,7.15,0.05,3.96,7.26,-0.15,57.02,57.02,56.66,56.72,56.86,56.89
$PJCIUEA,19/12/2025 12:43:00,0.28,0.19,0.33,5.94,10.11,1.39,12.03,9.45,0.90,-0.70,-0.42,-0.54,3.52,5.26,-1.40,-0.23,1.77,-0.80,-0.22,-0.15,-0.13,4.51,7.16,0.05,4.20,7.07,-0.11,57.02,57.02,56.72,56.72,56.87,56.88
$PJCIUEA,19/12/2025 12:44:00,0.51,0.24,0.45,6.01,10.00,1.69,12.09,9.29,0.96,-0.59,-0.31,-0.73,3.03,4.98,-0.97,-0.27,1.86,-1.02,-0.08,-0.08,-0.10,4.51,7.14,0.07,4.79,6.60,-0.11,57.02,57.02,56.66,56.72,56.86,56.88
$PJCIUEA,19/12/2025 12:45:00,2.82,1.16,3.29,7.01,9.91,2.41,12.17,9.68,0.88,-3.22,-1.92,-2.63,2.00,3.97,-2.48,-0.39,2.59,-1.02,-0.27,-0.16,-0.14,4.35,6.94,-0.07,3.71,7.12,-0.23,57.39,57.39,56.72,56.59,56.87,56.89
$PJCIUEA,19/12/2025 12:46:00,1.11,2.08,1.85,5.90,9.86,2.07,13.37,9.79,0.89,-1.41,-0.75,-2.18,2.92,4.95,-1.83,-1.17,2.24,-1.21,-0.13,-0.02,-0.13,4.48,7.00,-0.01,3.48,7.35,-0.21,57.21,57.14,56.60,56.72,56.87,56.90
$PJCIUEA,19/12/2025 12:47:00,0.76,1.88,0.65,5.78,9.43,1.49,11.97,9.61,0.79,-1.69,-0.93,-2.84,3.18,4.78,-1.29,-0.96,2.59,-1.01,-0.21,-0.10,-0.20,4.53,6.84,-0.06,3.58,7.25,-0.17,57.09,57.08,56.66,56.53,56.88,56.88
$PJCIUEA,19/12/2025 12:48:00,0.75,1.67,2.08,5.80,9.45,1.59,13.33,9.46,0.81,-1.33,-1.33,-2.43,3.21,4.86,-1.08,-0.66,2.96,-0.85,-0.16,-0.10,-0.10,4.33,7.01,0.04,3.91,7.06,-0.13,57.15,57.08,56.72,56.47,56.89,56.90
$PJCIUEA,19/12/2025 12:49:00,0.43,0.19,0.30,6.39,9.50,1.46,13.00,9.29,0.75,-0.60,-1.19,-0.93,2.94,5.11,-1.42,-0.86,2.24,-0.96,-0.07,-0.08,-0.11,4.43,7.05,0.12,4.37,6.78,-0.06,57.02,57.02,56.72,56.72,56.88,56.89
$PJCIUEA,19/12/2025 12:50:00,1.07,0.91,1.70,5.62,10.00,1.92,12.18,9.11,0.84,-0.77,-1.10,-1.56,2.81,4.59,-1.21,-0.10,1.69,-0.84,-0.16,-0.14,-0.11,4.32,6.99,0.07,4.59,6.44,-0.13,57.02,57.14,56.66,56.72,56.87,56.89
$PJCIUEA,19/12/2025 12:51:00,1.17,1.44,0.83,5.65,8.60,1.63,12.38,9.55,0.78,-0.59,-0.65,-1.13,3.28,4.99,-1.29,-1.08,1.30,-0.96,-0.05,-0.05,-0.10,4.34,6.83,-0.03,3.69,7.06,-0.19,57.02,57.02,56.72,56.72,56.86,56.88
$PJCIUEA,19/12/2025 12:52:00,3.74,3.05,1.12,7.36,9.39,1.61,11.49,9.32,0.89,-2.49,-2.18,-2.97,2.13,4.34,-1.37,-0.20,1.23,-0.93,-0.16,-0.26,-0.25,4.23,6.84,-0.09,3.51,7.12,-0.22,57.02,57.21,56.66,56.53,56.88,56.90
$PJCIUEA,19/12/2025 12:53:00,1.22,11.15,1.75,5.78,9.54,1.88,13.24,9.12,0.87,-3.15,-1.18,-2.89,2.75,4.59,-1.60,0.05,2.50,-1.12,-0.25,0.08,-0.22,4.35,6.80,-0.03,3.76,6.99,-0.19,57.15,57.14,56.66,56.72,56.89,56.91
$PJCIUEA,19/12/2025 12:54:00,4.03,9.38,7.19,11.44,10.30,4.21,13.20,9.19,1.22,-5.60,-2.95,-3.07,2.48,4.40,-1.04,-1.07,1.34,-1.27,-0.10,0.08,0.06,4.58,6.73,0.12,3.91,6.81,-0.14,57.21,57.08,56.54,56.59,56.90,56.91
$PJCIUEA,19/12/2025 12:55:00,0.55,0.09,0.32,5.72,9.02,1.56,14.11,9.08,0.89,-0.80,-0.42,-0.64,2.97,4.83,-1.33,-0.22,2.20,-0.82,-0.19,-0.14,-0.13,4.35,6.90,0.11,4.51,6.43,-0.05,57.02,57.02,56.66,56.72,56.91,56.90
$PJCIUEA,19/12/2025 12:56:00,1.68,2.96,2.47,5.76,9.53,2.13,13.59,9.10,0.90,-1.90,-0.72,-1.33,3.40,5.05,-1.50,-0.67,1.86,-0.94,-0.08,0.01,-0.01,4.34,6.78,0.05,4.22,6.40,-0.15,57.15,57.02,56.72,56.66,56.89,56.89
$PJCIUEA,19/12/2025 12:57:00,3.93,3.26,5.68,7.12,8.39,2.78,12.12,9.10,0.79,-3.50,-2.41,-3.36,2.61,4.32,-4.73,-0.61,1.82,-1.22,-0.22,-0.06,-0.12,4.34,6.68,-0.03,3.62,6.92,-0.21,57.21,57.21,56.41,56.35,56.87,56.89
$PJCIUEA,19/12/2025 12:58:00,3.39,2.52,5.07,7.02,9.25,3.41,15.46,8.91,1.99,-2.95,-1.61,-5.95,2.05,4.15,-2.31,-0.33,0.83,-0.93,-0.20,-0.15,-0.04,4.52,6.52,0.07,3.74,6.87,-0.11,57.27,57.14,56.35,56.47,56.90,56.92
$PJCIUEA,19/12/2025 12:59:00,0.79,0.71,0.89,7.24,8.52,1.64,12.56,8.96,1.20,-2.30,-1.03,-3.76,2.07,4.03,-1.11,-0.64,0.56,-0.91,-0.16,-0.05,-0.16,4.52,6.49,0.03,3.95,6.65,-0.17,57.15,57.02,56.60,56.66,56.89,56.90
$PJCIUEA,19/12/2025 13:00:00,1.07,1.24,3.98,7.89,7.95,1.88,11.47,8.87,0.90,-2.03,-1.19,-2.12,4.21,3.68,-2.30,0.14,1.60,-1.11,-0.27,-0.07,0.04,5.51,5.31,-0.07,4.01,6.48,-0.11,57.21,57.27,56.60,56.59,56.89,56.92
$PJCIUEA,19/12/2025 13:01:00,2.78,0.45,1.32,7.35,8.39,1.96,13.07,8.63,1.09,-1.16,-0.55,-3.79,3.75,2.87,-0.89,-0.41,1.18,-0.91,-0.04,-0.06,-0.16,5.37,5.79,0.11,4.85,6.08,-0.05,57.21,57.14,56.66,56.53,56.91,56.90
$PJCIUEA,19/12/2025 13:02:00,1.50,1.39,3.52,6.56,8.53,2.39,12.00,8.98,0.75,-1.34,-0.92,-3.97,2.38,3.94,-2.36,-0.58,1.21,-1.54,-0.14,-0.09,-0.08,4.43,6.50,0.04,4.04,6.26,-0.18,57.21,57.27,56.47,56.59,56.90,56.90
$PJCIUEA,19/12/2025 13:03:00,4.79,4.44,7.49,6.43,9.87,2.28,13.56,9.87,1.80,-8.51,-1.74,-4.32,1.93,4.35,-1.77,-0.75,2.16,-0.93,-0.19,0.20,0.03,4.12,6.72,0.05,3.51,6.76,-0.06,57.21,57.33,56.66,56.47,56.91,56.93
$PJCIUEA,19/12/2025 13:04:00,3.90,9.56,7.93,10.64,10.24,3.10,13.11,9.09,1.24,-6.88,-5.27,-3.81,1.43,3.83,-3.20,-1.58,1.06,-1.19,-0.14,0.17,0.01,4.24,6.66,-0.03,3.57,6.57,-0.15,57.39,57.27,56.41,56.35,56.90,56.90
$PJCIUEA,19/12/2025 13:05:00,4.36,9.23,7.21,11.31,10.17,3.08,12.03,8.90,1.32,-8.92,-3.89,-5.12,1.66,3.10,-3.04,-1.21,2.15,-1.44,-0.26,-0.04,0.06,4.32,6.42,0.14,3.99,6.40,-0.09,57.21,57.27,56.41,56.59,56.88,56.94
$PJCIUEA,19/12/2025 13:06:00,3.57,11.17,6.52,6.95,9.21,3.71,12.05,8.56,1.47,-4.76,-3.64,-2.49,2.55,4.48,-2.57,-0.74,0.67,-0.85,-0.08,0.16,0.14,4.24,6.41,0.03,4.33,6.24,-0.04,57.21,57.21,56.66,56.35,56.94,56.92
$PJCIUEA,19/12/2025 13:07:00,0.45,0.14,0.37,5.81,8.94,1.59,13.91,8.45,0.98,-0.67,-0.39,-0.73,2.70,4.20,-1.14,0.00,1.09,-0.75,-0.19,-0.13,-0.10,4.09,6.55,0.07,4.79,5.64,-0.05,57.02,57.08,56.78,56.78,56.92,56.94
$PJCIUEA,19/12/2025 13:08:00,0.47,0.15,0.45,6.18,8.95,1.56,12.25,8.73,0.79,-0.57,-0.29,-0.50,2.64,4.51,-1.29,-0.70,1.80,-0.94,-0.05,-0.07,-0.07,4.12,6.46,-0.01,3.87,6.13,-0.16,57.09,57.08,56.78,56.78,56.92,56.94
$PJCIUEA,19/12/2025 13:09:00,0.37,0.12,0.35,5.50,9.29,1.86,12.51,8.50,0.92,-0.80,-0.37,-0.70,2.57,4.25,-1.18,-0.93,1.13,-1.03,-0.20,-0.12,-0.10,4.06,6.33,-0.01,3.53,6.31,-0.17,57.09,57.14,56.78,56.78,56.93,56.94
$PJCIUEA,19/12/2025 13:10:00,0.50,0.15,0.35,5.58,9.02,1.02,10.87,8.39,0.75,-0.75,-0.36,-0.80,2.76,4.41,-1.36,-0.16,1.27,-0.85,-0.14,-0.09,-0.13,4.04,6.25,-0.03,3.57,6.22,-0.15,57.09,57.14,56.72,56.78,56.94,56.97
$PJCIUEA,19/12/2025 13:11:00,0.45,0.10,0.35,5.28,9.59,1.63,13.74,8.37,0.87,-0.77,-0.32,-0.50,2.62,3.78,-1.11,-0.89,1.30,-0.90,-0.10,-0.12,-0.12,4.00,6.39,0.02,3.85,6.04,-0.11,57.09,57.08,56.78,56.84,56.96,56.97
$PJCIUEA,19/12/2025 13:12:00,0.28,0.09,0.50,5.26,9.20,1.51,12.85,8.17,1.09,-0.69,-0.77,-0.69,2.67,4.65,-1.31,-0.39,1.09,-0.77,-0.16,-0.12,-0.13,4.07,6.36,0.07,4.29,5.76,-0.06,57.09,57.08,56.78,56.78,56.96,56.96
$PJCIUEA,19/12/2025 13:13:00,0.42,0.17,0.38,5.56,9.14,1.81,14.63,7.98,0.89,-0.64,-0.26,-0.64,2.51,4.06,-1.35,-0.81,0.41,-0.93,-0.06,-0.06,-0.12,4.04,6.52,0.08,4.86,5.34,-0.04,57.09,57.14,56.78,56.78,56.95,56.96
$PJCIUEA,19/12/2025 13:14:00,0.40,0.07,0.47,5.78,8.60,1.10,13.49,8.24,0.86,-0.70,-0.41,-0.49,2.28,4.38,-1.50,-0.52,0.32,-1.03,-0.17,-0.12,-0.11,3.92,6.16,0.02,3.69,5.88,-0.14,57.09,57.08,56.78,56.84,56.94,56.96
$PJCIUEA,19/12/2025 13:15:00,0.45,0.12,0.56,5.50,7.77,1.59,12.92,8.05,1.00,-0.73,-0.31,-0.54,2.67,4.05,-1.35,-0.33,0.43,-0.90,-0.08,-0.07,-0.08,3.78,6.18,0.00,3.56,5.95,-0.15,57.15,57.08,56.72,56.90,56.96,56.98
$PJCIUEA,19/12/2025 13:16:00,4.79,2.82,6.99,6.03,8.35,2.00,12.67,8.92,0.85,-5.70,-1.59,-4.19,2.27,4.24,-2.00,-0.14,0.84,-0.87,-0.08,-0.06,0.00,3.86,6.22,-0.00,3.73,5.85,-0.11,57.33,57.14,56.60,56.53,56.97,56.97
$PJCIUEA,19/12/2025 13:17:00,4.81,8.87,6.04,7.86,10.76,4.45,12.40,8.32,2.07,-7.87,-4.30,-4.75,0.94,3.40,-3.08,-0.23,-0.21,-1.15,0.01,-0.23,0.02,3.73,6.05,-0.12,3.96,5.63,-0.02,57.39,57.27,56.72,55.86,56.99,56.96
$PJCIUEA,19/12/2025 13:18:00,4.21,10.15,7.32,7.17,8.95,3.18,12.41,7.81,2.36,-4.55,-5.14,-4.06,0.80,3.78,-2.05,-1.24,-0.08,-1.73,-0.05,0.17,-0.14,3.64,6.18,0.04,4.49,5.32,-0.06,57.15,57.45,56.35,56.78,56.97,57.01
$PJCIUEA,19/12/2025 13:19:00,4.00,12.38,8.72,6.61,10.85,3.44,13.11,8.24,1.63,-8.13,-4.19,-6.62,0.30,2.76,-3.79,-1.62,0.43,-1.50,0.02,-0.01,-0.24,3.75,6.26,-0.19,4.46,5.07,-0.06,57.39,57.27,56.72,56.41,57.01,56.97
$PJCIUEA,19/12/2025 13:20:00,4.77,15.31,7.32,5.92,9.56,2.05,11.46,8.46,1.03,-5.83,-4.91,-3.89,0.88,2.21,-2.10,-1.29,1.07,-1.96,0.40,0.02,0.05,3.53,5.91,0.01,3.47,5.74,-0.12,57.70,57.69,56.29,56.59,56.96,57.03
$PJCIUEA,19/12/2025 13:21:00,6.91,12.38,9.16,9.18,9.53,3.60,12.61,7.94,1.50,-11.93,-4.76,-4.38,0.33,2.03,-1.94,-0.27,1.26,-1.02,0.57,0.16,-0.14,3.62,5.28,0.09,3.64,5.68,-0.11,57.33,57.33,56.54,56.72,56.98,57.01
$PJCIUEA,19/12/2025 13:22:00,7.03,12.38,8.87,8.76,13.49,3.43,12.42,8.38,1.67,-6.14,-5.14,-22.71,-0.31,2.53,-2.33,-0.69,-0.10,-1.92,0.52,0.34,-0.85,3.03,6.36,0.06,3.86,5.30,-0.18,57.57,57.45,56.60,56.23,57.02,57.00
$PJCIUEA,19/12/2025 13:23:00,7.58,8.85,17.38,13.43,13.90,5.03,12.19,9.41,3.15,-8.15,-7.29,-13.92,-0.71,1.87,-5.84,-1.01,0.13,-2.31,-0.16,0.03,0.31,3.33,5.55,0.13,4.07,5.36,0.09,57.70,57.57,56.23,55.43,57.01,57.01
$PJCIUEA,19/12/2025 13:24:00,18.12,11.50,11.89,13.87,10.29,13.39,12.03,7.99,3.86,-6.80,-5.01,-6.44,1.10,0.45,-3.22,-0.22,0.44,-2.19,0.17,0.45,0.30,4.32,4.86,0.15,4.77,4.84,0.01,57.64,57.33,56.66,56.59,57.01,57.01
$PJCIUEA,19/12/2025 13:25:00,47.02,16.91,8.39,13.22,14.19,10.20,11.38,13.69,3.40,-5.55,-6.24,-6.18,-4.88,0.46,-3.95,-1.55,-2.39,-3.07,1.12,0.73,1.56,3.45,4.84,0.35,4.21,4.69,-0.17,57.51,57.51,54.83,54.70,56.86,56.84
$PJCIUEA,19/12/2025 13:26:00,7.06,28.97,12.71,6.61,11.62,4.95,14.65,5.09,3.28,-16.62,-12.79,-26.63,-5.40,-1.85,-11.54,-0.64,-3.84,-2.71,0.77,2.23,-0.90,0.34,2.04,-0.42,3.59,1.46,-0.18,55.74,56.29,53.73,53.79,54.85,54.90
$PJCIUEA,19/12/2025 13:27:00,9.06,13.03,46.50,8.40,8.74,4.64,13.01,5.90,3.61,-7.43,-10.71,-8.94,-4.59,0.17,-2.52,-0.60,-3.03,-2.00,1.25,1.10,0.75,0.28,4.12,0.12,3.65,2.39,0.10,55.25,55.31,54.28,54.15,54.82,54.82
$PJCIUEA,19/12/2025 13:28:00,7.01,13.17,16.69,8.38,8.81,12.85,14.09,9.73,2.98,-10.45,-11.08,-11.24,-3.77,-4.58,-5.07,-0.52,-2.83,-1.62,0.13,1.06,1.02,0.86,3.90,0.27,4.42,2.47,0.14,55.13,55.50,54.34,54.46,54.81,54.83
$PJCIUEA,19/12/2025 13:29:00,14.78,18.93,14.32,9.88,10.78,12.26,14.61,7.31,6.50,-7.20,-11.22,-9.18,-3.84,0.24,-5.66,-0.43,-3.50,-1.22,1.11,1.29,0.99,0.68,4.19,0.12,4.28,2.54,0.15,55.62,56.11,54.21,54.27,54.81,54.82
$PJCIUEA,19/12/2025 13:30:00,9.44,21.43,13.04,12.51,10.71,3.22,12.56,5.64,10.97,-8.13,-9.30,-10.38,-3.41,0.00,-2.86,-0.68,-4.81,-2.46,0.72,1.79,0.75,0.63,4.37,0.07,4.94,2.15,0.27,55.25,55.19,54.21,54.21,54.78,54.80
$PJCIUEA,19/12/2025 13:31:00,6.65,17.91,10.20,4.53,9.58,3.91,12.90,5.22,1.34,-10.01,-9.61,-13.79,-3.20,2.07,-4.06,-0.98,-3.44,-2.90,0.35,0.53,-0.49,0.57,5.48,0.09,4.08,2.49,-0.03,55.31,55.37,54.40,53.97,54.78,54.75
$PJCIUEA,19/12/2025 13:32:00,6.35,13.55,13.91,6.08,7.73,2.84,11.29,6.56,1.97,-30.03,-9.58,-17.36,-3.38,-1.17,-4.50,-1.81,-3.75,-1.96,0.26,0.82,-0.54,0.97,4.64,-0.17,3.65,2.81,-0.18,54.95,55.43,54.46,54.15,54.74,54.80
$PJCIUEA,19/12/2025 13:33:00,6.89,20.85,16.26,11.92,8.39,4.91,12.36,17.15,2.01,-8.40,-10.15,-10.66,-2.86,1.09,-4.49,-1.01,-3.69,-2.54,0.67,1.50,0.11,0.90,4.86,0.07,3.73,3.22,-0.12,55.62,55.74,53.97,54.40,54.77,54.80
$PJCIUEA,19/12/2025 13:34:00,8.00,17.96,8.82,7.57,8.44,3.01,12.98,6.62,4.82,-10.35,-13.84,-13.52,-4.32,-1.53,-3.61,-0.25,-3.65,-1.82,1.07,0.60,0.08,1.00,4.11,-0.13,4.04,3.01,0.03,55.31,55.50,54.03,54.27,54.79,54.80
$PJCIUEA,19/12/2025 13:35:00,5.87,14.26,9.44,9.58,10.00,6.07,17.44,7.58,2.37,-6.87,-10.98,-16.62,-3.25,0.46,-1.88,-2.04,-2.83,-1.20,1.59,0.31,-0.14,0.50,4.73,0.39,4.38,2.81,0.14,55.19,55.43,54.40,54.09,54.75,54.80
$PJCIUEA,19/12/2025 13:36:00,9.43,10.07,8.57,8.65,13.81,7.64,13.46,6.74,2.31,-5.96,-8.89,-21.68,-2.73,2.21,-4.61,-0.60,-1.92,-2.51,0.51,0.51,-0.12,0.80,5.29,0.27,4.81,2.23,0.06,55.07,55.62,54.40,54.09,54.79,54.75
$PJCIUEA,19/12/2025 13:37:00,105.37,17.09,21.56,11.87,10.67,6.30,13.81,7.14,3.74,-31.86,-15.84,-16.47,-4.79,-2.33,-8.69,-1.60,-3.10,-2.35,2.31,2.33,0.86,0.43,3.39,-0.24,4.08,3.34,-0.16,55.68,55.80,53.85,53.36,54.76,54.76
$PJCIUEA,19/12/2025 13:38:00,11.17,17.33,17.68,6.23,11.25,7.23,12.65,9.10,3.88,-20.56,-8.97,-22.67,-5.00,-0.58,-12.16,-1.23,-2.56,-2.81,0.76,3.27,0.11,-0.01,4.44,-0.34,3.90,3.47,0.05,55.62,55.43,53.54,54.09,54.75,54.80
$PJCIUEA,19/12/2025 13:39:00,9.16,12.53,15.72,8.73,16.44,6.82,11.84,8.91,3.46,-9.32,-8.18,-16.47,-3.64,-0.50,-4.23,-1.14,-4.42,-2.08,0.99,1.42,0.46,0.55,4.19,0.22,3.93,3.08,0.12,55.07,55.43,53.97,54.03,54.73,54.79
$PJCIUEA,19/12/2025 13:40:00,6.37,19.44,33.28,16.91,8.42,4.76,12.69,6.60,6.07,-28.83,-9.45,-6.87,-3.24,0.70,-4.11,-0.80,-2.58,-1.51,0.87,1.25,0.60,0.65,4.84,-0.04,4.22,3.00,0.02,55.50,55.25,54.46,54.03,54.84,54.77
$PJCIUEA,19/12/2025 13:41:00,16.86,12.52,21.69,10.66,10.35,11.64,14.25,6.84,3.27,-7.34,-11.21,-9.10,-3.84,-5.69,-5.10,-2.18,-3.37,-2.52,1.07,0.77,1.67,0.80,3.94,0.25,4.38,2.73,0.14,55.80,55.62,54.09,54.15,54.77,54.80
$PJCIUEA,19/12/2025 13:42:00,13.96,19.78,27.21,11.53,8.54,5.17,12.75,5.87,1.91,-20.36,-16.34,-6.72,-4.15,0.17,-9.18,-4.29,-3.19,-1.97,0.57,1.65,1.21,1.21,4.13,0.25,4.41,2.44,0.07,55.86,55.80,53.67,54.40,54.73,54.77
$PJCIUEA,19/12/2025 13:43:00,7.49,12.09,40.33,7.70,11.40,5.09,12.35,5.53,1.73,-12.49,-8.51,-15.51,-4.13,1.13,-4.63,-1.73,-2.25,-2.57,1.00,1.29,0.43,0.97,4.88,-0.16,3.75,2.97,-0.17,55.25,55.43,54.46,54.03,54.76,54.78
$PJCIUEA,19/12/2025 13:44:00,5.59,31.06,14.92,6.90,11.97,4.63,13.86,8.36,3.55,-19.89,-5.14,-10.63,-3.40,-0.10,-3.21,-0.34,-4.02,-2.04,0.74,1.19,0.28,0.76,4.90,-0.01,3.74,3.22,0.13,56.41,55.56,54.40,54.03,54.78,54.74
$PJCIUEA,19/12/2025 13:45:00,49.64,19.59,30.60,14.75,15.79,16.24,13.38,17.84,7.89,-9.84,-15.35,-32.15,-8.11,-3.26,-4.33,-2.27,-2.83,-3.11,2.19,2.71,0.51,0.11,2.42,0.02,3.79,3.79,0.23,55.44,55.92,53.79,54.09,54.80,54.83
$PJCIUEA,19/12/2025 13:46:00,11.97,13.63,25.13,16.49,11.10,5.73,11.24,6.65,2.55,-7.39,-11.42,-35.82,-3.16,-2.46,-5.94,-1.89,-2.17,-3.50,1.29,1.98,-0.22,0.85,3.07,-0.00,4.09,2.98,-0.07,55.62,55.25,53.79,53.97,54.76,54.79
$PJCIUEA,19/12/2025 13:47:00,7.19,27.44,17.45,7.08,16.41,8.57,21.41,6.16,12.96,-39.40,-8.64,-34.80,-4.22,-0.45,-4.52,-0.67,-3.90,-5.67,0.62,2.97,-0.99,0.20,4.09,0.21,4.87,2.60,0.09,56.35,55.43,54.34,53.24,54.79,54.75
$PJCIUEA,19/12/2025 13:48:00,22.69,16.94,10.36,11.59,14.23,10.47,12.92,7.72,2.82,-22.06,-12.92,-15.55,-4.09,-1.02,-9.89,-1.39,-2.77,-4.23,1.63,2.29,0.37,0.52,3.30,-0.15,4.30,2.66,-0.10,55.25,55.50,54.21,54.15,54.78,54.80
$PJCIUEA,19/12/2025 13:49:00,14.21,11.94,26.79,6.75,9.93,4.72,15.09,5.47,8.81,-7.51,-10.24,-22.24,-3.66,0.71,-3.03,-2.23,-2.97,-1.03,1.01,0.75,0.49,0.61,4.99,0.19,3.43,3.12,0.31,55.80,55.50,54.34,54.34,54.77,54.77
$PJCIUEA,19/12/2025 13:50:00,12.89,16.77,20.16,13.16,9.29,8.20,15.27,10.98,12.23,-10.11,-13.71,-12.74,-4.33,-1.49,-4.50,-4.86,-2.51,-3.32,1.00,1.22,0.42,0.31,3.94,0.05,3.60,3.42,0.09,55.38,55.62,54.15,53.91,54.79,54.82
$PJCIUEA,19/12/2025 13:51:00,8.32,19.93,19.36,8.66,12.29,9.02,12.98,10.81,5.31,-22.29,-11.40,-30.26,-4.59,-1.94,-4.17,-8.47,-1.79,-2.61,0.55,2.82,0.79,-0.07,2.56,0.14,3.56,3.88,0.23,56.05,55.92,53.24,54.27,54.80,54.88
$PJCIUEA,19/12/2025 13:52:00,7.06,23.88,12.22,10.95,16.51,8.42,26.10,7.77,4.30,-27.07,-9.96,-23.82,-3.54,-0.86,-4.38,-1.73,-2.74,-3.36,0.10,3.66,-0.60,0.62,3.96,-0.43,4.56,2.78,-0.36,55.80,55.80,53.48,54.52,54.83,54.83
$PJCIUEA,19/12/2025 13:53:00,29.61,8.90,6.27,11.14,10.78,3.14,12.82,5.34,2.26,-7.31,-8.51,-13.97,-1.67,2.78,-3.71,-0.20,-3.88,-2.84,0.50,0.45,-0.51,1.31,5.57,-0.29,4.91,2.12,-0.07,55.13,55.01,54.28,54.27,54.76,54.74
$PJCIUEA,19/12/2025 13:54:00,5.89,13.12,16.45,6.77,8.44,2.14,12.85,5.67,2.52,-8.38,-7.75,-7.64,-1.96,1.65,-2.70,-0.64,-3.15,-2.15,0.30,0.70,-0.51,1.32,5.03,-0.42,4.01,2.59,-0.18,55.13,55.50,54.34,54.09,54.76,54.77
$PJCIUEA,19/12/2025 13:55:00,6.20,18.47,9.72,7.99,9.31,3.24,12.38,5.55,7.44,-7.31,-9.68,-7.59,-2.14,-0.90,-4.31,0.10,-3.22,-3.54,0.92,1.19,-0.29,1.13,4.42,-0.15,3.83,2.91,-0.07,55.62,55.13,54.21,54.03,54.78,54.76
$PJCIUEA,19/12/2025 13:56:00,6.07,10.44,16.28,14.13,9.96,2.97,11.31,5.72,2.18,-5.95,-7.34,-9.83,-2.83,2.07,-3.15,-0.57,-1.93,-2.12,0.54,0.49,0.11,1.04,5.16,0.06,3.69,2.93,-0.02,55.56,55.19,54.28,54.40,54.78,54.80
$PJCIUEA,19/12/2025 13:57:00,6.24,9.77,10.81,5.66,9.13,7.41,15.12,5.84,1.60,-4.57,-9.18,-7.15,-1.24,2.59,-2.73,-1.30,-2.94,-1.15,0.34,-0.08,-0.13,1.41,5.44,0.20,3.98,2.79,0.07,55.01,55.43,54.52,54.52,54.77,54.81
$PJCIUEA,19/12/2025 13:58:00,2.21,4.92,4.56,5.09,7.51,1.94,13.89,5.27,1.09,-4.30,-4.94,-4.20,-0.43,2.82,-2.94,-0.03,-2.96,-1.85,-0.19,0.15,-0.00,1.99,5.11,-0.01,4.28,2.59,-0.04,55.13,55.37,54.46,54.52,54.78,54.83
$PJCIUEA,19/12/2025 13:59:00,6.04,15.61,28.22,5.33,9.78,1.60,13.24,8.14,1.07,-12.85,-11.42,-11.44,-2.14,-1.35,-5.59,-1.23,-2.57,-3.15,0.13,0.92,0.27,1.55,4.32,-0.11,5.05,2.09,-0.16,55.31,55.13,54.40,54.40,54.77,54.80
$PJCIUEA,19/12/2025 14:00:00,2.32,3.64,4.12,3.55,7.28,2.61,12.42,5.10,1.17,-2.41,-2.71,-3.74,0.30,3.31,-1.62,-0.64,-2.95,-1.17,0.00,-0.09,-0.12,1.71,5.15,-0.02,3.73,2.62,-0.02,55.07,55.13,54.40,54.46,54.75,54.77
$PJCIUEA,19/12/2025 14:01:00,2.59,1.86,4.13,3.43,7.64,1.10,11.02,5.35,1.07,-2.43,-1.24,-2.63,-0.08,2.79,-0.91,-1.11,-3.03,-1.27,-0.09,-0.04,0.03,1.81,5.15,-0.03,3.59,2.88,-0.02,55.13,55.01,54.28,54.46,54.78,54.77
$PJCIUEA,19/12/2025 14:02:00,1.44,3.82,2.54,4.22,6.89,2.87,13.84,5.49,1.64,-1.47,-1.19,-2.46,0.23,3.72,-1.50,-0.53,-2.88,-0.77,-0.06,0.03,-0.17,1.83,5.17,0.01,3.88,2.79,0.09,55.07,55.37,54.34,54.34,54.77,54.80
$PJCIUEA,19/12/2025 14:03:00,3.90,6.43,5.68,4.23,7.74,2.46,13.96,5.07,1.38,-3.68,-2.82,-2.71,-0.43,2.41,-1.78,-0.00,-3.11,-1.26,0.17,0.00,-0.12,1.58,5.08,0.02,4.01,2.63,-0.09,55.13,55.31,54.34,54.40,54.77,54.78
$PJCIUEA,19/12/2025 14:04:00,8.04,11.60,9.11,3.49,7.68,2.10,12.47,5.12,1.12,-6.49,-4.33,-4.42,-0.53,3.74,-3.11,-0.96,-2.38,-1.08,0.07,0.41,0.00,1.57,5.10,-0.04,4.34,2.45,0.01,55.01,55.07,54.34,54.46,54.77,54.78
$PJCIUEA,19/12/2025 14:05:00,3.72,10.71,6.30,6.71,8.79,2.59,14.63,4.70,1.23,-5.54,-7.33,-3.50,-0.62,2.37,-1.71,0.19,-3.92,-1.17,0.16,0.16,-0.26,1.73,5.15,0.07,4.71,2.05,-0.01,55.19,55.13,54.09,54.09,54.75,54.76
$PJCIUEA,19/12/2025 14:06:00,4.99,33.21,31.55,5.31,19.88,7.47,15.90,5.22,3.17,-5.27,-10.83,-43.02,-3.42,-0.73,-4.57,-1.42,-2.39,-1.00,0.65,1.84,-1.15,0.62,4.36,-0.01,3.84,2.79,-0.02,55.38,56.11,53.18,54.21,54.70,54.82
$PJCIUEA,19/12/2025 14:07:00,6.80,9.34,9.98,4.89,8.64,6.98,12.63,5.41,1.27,-6.13,-8.51,-2.87,-1.17,2.33,-1.39,-1.42,-3.05,-2.14,0.32,0.37,0.23,1.13,5.16,0.17,3.56,2.76,0.00,55.13,55.25,54.46,54.27,54.79,54.79
$PJCIUEA,19/12/2025 14:08:00,11.51,13.98,17.65,5.38,8.85,11.94,12.74,7.24,1.79,-8.05,-3.51,-4.71,-2.37,0.56,-6.28,-0.33,-3.20,-3.02,1.27,0.90,0.36,1.06,4.45,0.02,3.88,2.83,0.00,55.07,55.19,54.21,54.46,54.78,54.82
$PJCIUEA,19/12/2025 14:09:00,3.74,11.00,9.64,3.59,12.22,2.57,12.18,4.96,3.11,-7.01,-12.74,-5.04,-1.82,2.06,-2.19,-0.96,-3.25,-1.42,0.23,0.38,-0.10,0.79,5.65,-0.06,3.94,2.56,0.04,55.19,56.35,54.58,54.52,54.81,54.82
$PJCIUEA,19/12/2025 14:10:00,3.06,5.74,1.37,3.39,7.87,2.64,13.11,4.72,1.46,-3.13,-1.85,-3.86,-0.12,3.09,-1.41,-0.02,-2.39,-0.94,-0.13,0.12,-0.22,1.63,5.29,0.09,4.63,2.20,0.12,55.01,55.07,54.34,54.46,54.78,54.80
$PJCIUEA,19/12/2025 14:11:00,3.18,16.91,4.66,3.37,7.95,2.19,14.66,4.72,1.78,-6.00,-3.63,-3.53,-0.62,3.04,-1.49,-0.92,-3.81,-1.24,-0.06,0.25,-0.17,1.49,5.28,0.01,4.52,2.03,0.08,55.13,55.07,54.46,54.52,54.76,54.78
$PJCIUEA,19/12/2025 14:12:00,0.75,0.78,2.55,3.00,7.68,2.01,14.44,4.91,1.05,-1.64,-1.24,-0.83,0.57,3.42,-1.39,-0.52,-4.59,-0.86,-0.06,0.00,0.10,1.72,5.17,-0.03,3.58,2.68,-0.01,55.07,55.07,54.34,54.58,54.77,54.79
$PJCIUEA,19/12/2025 14:13:00,4.64,14.82,12.53,6.89,9.80,10.64,13.33,10.04,10.56,-38.74,-12.31,-9.17,-3.48,-5.25,-1.88,-0.35,-3.42,-1.81,-0.34,1.38,1.19,0.98,3.62,0.64,4.25,2.98,0.17,55.50,55.56,54.34,53.91,54.83,54.80
$PJCIUEA,19/12/2025 14:14:00,50.21,35.35,22.61,19.80,10.69,10.33,16.64,18.51,3.67,-61.27,-8.36,-35.44,-4.56,-3.81,-6.95,-5.55,-0.35,-1.96,1.16,4.53,0.60,0.97,1.31,-0.01,4.15,3.97,0.03,56.54,57.39,53.73,53.97,55.24,55.34
$PJCIUEA,19/12/2025 14:15:00,41.34,8.04,9.06,9.08,7.62,9.93,13.39,8.67,4.15,-6.72,-9.12,-15.00,-1.52,0.22,-5.07,-1.58,-4.18,-1.33,0.71,0.35,0.25,1.45,4.03,0.41,4.09,2.20,0.14,55.25,55.25,54.40,54.40,54.82,54.82
$PJCIUEA,19/12/2025 14:16:00,5.53,7.22,14.24,22.08,10.98,5.49,14.38,9.98,8.01,-6.19,-10.15,-17.87,-2.09,1.11,-2.83,-0.05,-3.58,-2.17,0.06,0.38,1.00,1.07,4.78,0.35,4.95,1.96,0.35,55.74,55.43,54.52,54.46,54.82,54.82
$PJCIUEA,19/12/2025 14:17:00,7.34,5.53,7.88,8.05,11.50,4.95,11.96,8.69,11.44,-4.04,-9.56,-32.38,-2.12,0.57,-3.35,-0.77,-2.67,-1.60,0.27,0.45,-0.43,1.13,4.48,0.24,4.01,2.29,0.29,55.68,55.98,54.40,53.79,54.77,54.82
$PJCIUEA,19/12/2025 14:18:00,3.98,5.63,6.12,14.97,6.91,2.54,13.55,7.49,1.29,-3.05,-3.60,-2.89,-0.66,1.58,-3.08,-1.41,-4.46,-1.48,-0.03,0.24,0.35,1.76,4.88,-0.10,3.63,2.70,-0.03,55.25,55.31,54.34,54.52,54.78,54.81
$PJCIUEA,19/12/2025 14:19:00,5.12,1.91,11.53,3.45,20.29,4.76,12.12,5.70,2.43,-5.96,-3.81,-18.37,-1.56,2.13,-1.94,-1.64,-2.54,-0.85,-0.15,-0.16,0.34,1.22,5.38,0.14,3.65,2.56,0.02,55.07,56.47,54.52,54.52,54.80,54.82
$PJCIUEA,19/12/2025 14:20:00,13.65,3.41,10.17,9.43,9.25,12.54,13.08,5.83,1.12,-3.86,-2.61,-6.97,-1.62,2.16,-1.69,-2.15,-3.17,-2.72,0.23,0.23,0.32,1.58,4.97,0.32,3.86,2.36,0.05,55.25,55.01,54.58,54.52,54.80,54.79
$PJCIUEA,19/12/2025 14:21:00,1.12,1.25,3.16,3.22,7.20,2.48,13.06,4.97,1.11,-1.82,-1.06,-3.73,0.61,3.33,-1.58,-0.61,-3.25,-1.01,-0.07,0.04,-0.04,1.60,5.11,0.10,4.14,2.23,0.07,55.07,55.01,54.52,54.46,54.79,54.81
$PJCIUEA,19/12/2025 14:22:00,48.19,5.78,9.15,10.62,9.07,7.96,13.57,11.44,5.06,-5.47,-8.51,-22.76,-2.94,1.34,-4.95,-0.06,-2.88,-1.64,0.70,0.10,0.50,1.28,4.74,0.33,4.78,1.98,0.16,55.19,55.56,54.34,54.58,54.79,54.82
$PJCIUEA,19/12/2025 14:23:00,44.79,6.50,11.66,10.87,11.55,2.47,12.98,5.91,4.28,-7.43,-7.75,-32.05,-4.34,1.62,-3.03,0.11,-2.98,-2.86,0.52,0.48,-0.30,0.77,5.47,-0.09,3.99,2.25,0.02,55.19,55.25,54.52,54.09,54.78,54.78
$PJCIUEA,19/12/2025 14:24:00,0.51,0.14,0.42,1.86,7.96,1.33,10.81,4.76,0.96,-0.39,-0.32,-0.50,-0.11,3.98,-1.02,-0.27,-2.96,-0.88,0.01,-0.05,-0.06,0.86,5.72,0.02,3.44,2.56,-0.01,54.95,54.95,54.46,54.58,54.80,54.81
$PJCIUEA,19/12/2025 14:25:00,0.48,0.22,0.42,2.55,7.95,0.79,11.96,4.59,1.29,-0.50,-0.32,-0.55,0.13,3.32,-0.81,-0.14,-2.96,-0.63,-0.00,-0.05,-0.06,1.19,5.36,0.03,3.72,2.42,0.04,55.01,54.95,54.58,54.58,54.80,54.81
$PJCIUEA,19/12/2025 14:26:00,1.30,1.60,1.04,2.88,6.14,1.55,12.54,4.57,0.94,-1.64,-1.08,-1.89,0.22,3.77,-1.32,-0.41,-3.66,-0.93,-0.02,-0.08,-0.14,1.52,5.07,0.02,3.97,2.25,0.02,55.13,55.01,54.58,54.58,54.82,54.81
$PJCIUEA,19/12/2025 14:27:00,5.68,34.58,7.52,7.50,8.97,3.62,11.23,5.43,3.24,-22.55,-8.61,-32.05,-2.33,-0.38,-2.19,-3.32,-3.01,-1.06,0.59,2.11,-1.05,0.32,3.87,0.02,4.34,2.33,0.24,55.50,55.07,54.46,53.97,54.82,54.82
$PJCIUEA,19/12/2025 14:28:00,9.77,15.57,10.63,8.02,7.87,8.33,15.06,4.91,4.09,-19.18,-11.21,-5.77,-2.98,-1.37,-1.30,-0.63,-3.85,-1.12,1.30,0.60,0.04,0.37,3.80,0.42,4.90,1.91,0.22,55.68,55.62,54.03,54.21,54.81,54.86
$PJCIUEA,19/12/2025 14:29:00,12.75,20.88,23.84,10.15,9.62,11.30,17.72,10.23,6.94,-18.36,-9.33,-18.24,-3.38,-1.79,-5.40,-1.38,-4.86,-2.29,1.91,1.56,0.81,0.87,2.70,-0.08,4.32,2.56,0.23,55.50,55.25,53.73,54.09,54.81,54.80
$PJCIUEA,19/12/2025 14:30:00,21.99,32.85,39.33,14.57,9.31,18.39,16.52,14.83,7.53,-35.41,-7.05,-25.10,-3.79,-3.38,-11.75,-5.87,-4.70,-2.58,1.71,3.87,0.21,1.00,0.87,-0.05,3.48,3.25,0.17,56.23,56.90,54.03,53.60,55.04,55.00
$PJCIUEA,19/12/2025 14:31:00,11.28,25.52,16.66,10.92,17.97,6.07,17.15,12.77,6.71,-8.30,-10.94,-14.59,-4.43,-2.69,-3.66,-0.96,-4.10,-3.20,1.22,1.11,1.26,0.41,3.64,0.02,3.94,2.97,-0.04,55.74,56.35,54.34,53.54,54.89,54.88
$PJCIUEA,19/12/2025 14:32:00,36.45,33.82,22.15,16.32,8.54,8.35,12.25,16.68,25.96,-9.69,-15.46,-24.46,-4.36,-3.20,-6.96,-5.01,-2.42,-1.87,2.49,2.83,0.89,0.74,1.21,0.44,4.26,2.89,0.41,56.90,56.53,54.21,53.66,54.96,54.94
$PJCIUEA,19/12/2025 14:33:00,8.97,21.59,17.12,12.88,7.69,6.91,14.21,9.52,6.77,-10.50,-10.43,-22.40,-7.01,-3.19,-4.10,-2.90,-3.40,-2.43,1.65,2.41,-0.15,0.21,1.69,0.23,4.47,2.11,0.28,56.23,55.50,53.97,53.85,54.84,54.87
$PJCIUEA,19/12/2025 14:34:00,14.90,21.90,16.41,14.92,7.08,13.19,22.03,8.83,3.92,-27.58,-11.22,-16.45,-4.22,-3.06,-1.98,-3.54,-3.94,-2.90,0.85,1.48,1.04,1.05,2.13,0.50,4.64,1.99,0.21,56.17,55.86,54.34,53.97,54.91,54.90
$PJCIUEA,19/12/2025 14:35:00,3.31,11.53,11.07,6.87,8.48,3.36,12.71,4.72,1.67,-7.80,-8.61,-3.84,-1.34,2.65,-2.19,-0.31,-3.66,-1.29,0.09,0.20,0.57,0.98,4.85,0.01,3.64,2.26,-0.01,55.19,55.31,54.46,54.52,54.81,54.81
$PJCIUEA,19/12/2025 14:36:00,4.30,9.94,6.68,4.85,9.45,4.05,12.12,11.79,2.44,-6.92,-3.40,-3.30,-1.63,2.47,-2.49,-0.30,-3.43,-1.02,0.52,0.02,0.06,0.75,5.03,0.07,3.60,2.46,0.07,55.25,55.13,54.34,54.58,54.81,54.81
$PJCIUEA,19/12/2025 14:37:00,3.36,10.08,4.89,4.05,7.39,2.18,11.75,5.43,2.92,-8.03,-7.61,-4.83,-1.33,3.64,-1.86,-0.23,-1.99,-0.93,-0.02,0.25,0.12,0.89,5.25,0.03,3.72,2.29,0.07,55.19,55.19,54.52,54.46,54.82,54.81
$PJCIUEA,19/12/2025 14:38:00,5.36,13.03,18.20,10.23,8.05,5.33,13.25,4.43,4.62,-6.59,-9.97,-6.21,-1.54,1.90,-3.25,-0.87,-3.46,-1.89,0.91,0.50,0.28,0.49,4.53,0.08,4.10,2.01,0.03,55.38,55.31,54.46,54.27,54.86,54.82
$PJCIUEA,19/12/2025 14:39:00,8.67,26.26,22.61,9.08,8.89,5.57,13.33,8.79,2.61,-14.86,-12.87,-5.80,-2.75,-1.27,-4.75,-0.69,-3.59,-6.09,0.65,2.00,-0.05,0.35,4.00,0.24,4.79,2.01,-0.01,55.13,55.07,54.40,54.27,54.82,54.81
$PJCIUEA,19/12/2025 14:40:00,5.86,12.22,27.72,4.93,8.56,6.26,12.73,4.68,5.21,-8.97,-11.52,-5.34,-3.28,-4.65,-7.53,-0.66,-4.15,-1.21,0.88,0.38,0.36,0.39,4.13,0.04,4.19,1.94,0.13,55.25,55.43,54.34,54.52,54.81,54.85
$PJCIUEA,19/12/2025 14:41:00,3.28,13.45,9.20,9.36,7.09,3.63,11.80,4.45,2.12,-7.69,-5.19,-21.32,-3.40,1.00,-2.12,-0.96,-3.80,-1.42,-0.25,0.93,-0.52,0.99,4.61,0.06,3.69,2.31,-0.01,55.50,55.43,54.46,54.52,54.81,54.83
$PJCIUEA,19/12/2025 14:42:00,1.14,1.09,1.01,2.41,6.59,1.58,11.30,4.78,1.19,-1.89,-1.49,-2.48,-0.25,3.52,-2.27,-0.02,-2.69,-0.71,-0.06,-0.05,-0.21,1.22,5.09,-0.02,3.64,2.26,0.02,55.31,55.07,54.46,54.58,54.83,54.83
$PJCIUEA,19/12/2025 14:43:00,1.88,7.39,3.15,2.74,7.91,1.48,16.00,4.45,1.17,-3.07,-2.12,-2.43,0.10,2.50,-2.12,-0.83,-4.92,-0.89,0.06,0.08,-0.12,1.26,5.09,0.02,3.98,2.06,-0.01,55.01,55.07,54.58,54.27,54.81,54.82
$PJCIUEA,19/12/2025 14:44:00,2.44,8.32,6.60,4.16,7.43,3.29,13.31,4.68,1.35,-4.75,-2.56,-2.39,-0.69,2.66,-1.05,-0.18,-3.42,-0.54,0.22,-0.06,0.12,1.14,4.93,0.17,4.16,1.88,0.12,55.25,55.01,54.58,54.58,54.83,54.84
$PJCIUEA,19/12/2025 14:45:00,2.52,9.28,5.02,3.71,6.38,3.43,12.45,4.49,1.36,-4.32,-2.38,-3.71,-0.75,3.45,-1.70,-0.82,-3.88,-0.95,0.09,-0.02,-0.14,1.14,5.06,0.14,4.83,1.40,0.12,54.95,55.13,54.52,54.58,54.80,54.83
$PJCIUEA,19/12/2025 14:46:00,2.42,5.55,2.27,4.19,6.54,1.81,11.71,4.62,1.42,-2.16,-2.28,-1.59,-0.19,3.41,-1.25,-0.09,-4.44,-1.00,0.10,-0.04,-0.01,1.12,4.94,0.02,3.71,1.87,-0.04,55.01,55.07,54.34,54.52,54.80,54.81
$PJCIUEA,19/12/2025 14:47:00,3.19,8.75,7.16,5.32,7.62,1.96,12.09,4.53,1.77,-4.88,-3.32,-2.15,-0.78,2.88,-1.37,-0.52,-3.41,-0.85,0.39,-0.29,0.11,0.93,4.86,0.07,3.56,2.22,0.06,55.19,55.01,54.21,54.46,54.81,54.82
$PJCIUEA,19/12/2025 14:48:00,2.55,8.93,7.62,4.11,7.60,1.22,14.01,4.61,0.91,-6.90,-2.76,-2.26,-0.43,2.39,-1.99,-0.96,-3.82,-0.72,0.18,-0.06,-0.18,1.01,5.07,-0.06,3.69,2.12,-0.03,55.01,55.01,54.64,54.64,54.83,54.84
$PJCIUEA,19/12/2025 14:49:00,0.91,0.61,0.68,2.40,6.62,1.38,14.00,4.15,0.86,-0.72,-1.36,-2.59,0.28,3.59,-1.06,-0.16,-3.98,-0.63,-0.04,-0.06,-0.10,1.20,5.08,0.04,3.86,1.95,0.05,55.01,55.01,54.52,54.58,54.83,54.83
$PJCIUEA,19/12/2025 14:50:00,1.40,0.83,1.37,2.95,6.46,1.53,10.66,4.28,1.05,-1.69,-1.33,-1.87,0.11,3.79,-1.62,-0.25,-2.75,-0.68,-0.06,-0.09,-0.05,1.14,5.11,0.06,4.18,1.78,0.08,54.95,55.01,54.58,54.58,54.82,54.84
$PJCIUEA,19/12/2025 14:51:00,4.18,8.00,7.45,7.72,6.97,3.64,12.75,4.24,2.34,-6.01,-3.51,-2.38,-0.56,3.06,-1.58,0.22,-3.83,-0.76,0.46,-0.21,0.12,1.06,4.86,0.16,4.65,1.40,0.12,55.19,55.19,54.58,54.58,54.83,54.82
$PJCIUEA,19/12/2025 14:52:00,2.22,4.39,2.29,4.27,7.47,1.46,11.23,4.82,1.01,-3.99,-1.95,-2.39,-1.22,3.06,-1.71,-0.71,-2.75,-0.96,0.04,0.05,-0.23,1.09,5.11,-0.11,3.55,1.97,-0.01,55.01,55.25,54.21,54.52,54.80,54.80
$PJCIUEA,19/12/2025 14:53:00,1.25,1.19,0.58,2.32,7.01,0.98,13.75,4.09,1.01,-0.73,-1.80,-2.10,0.15,2.65,-1.04,-1.04,-4.24,-0.91,0.04,-0.19,-0.21,1.15,4.94,-0.06,3.63,2.09,0.00,55.01,55.01,54.58,54.64,54.81,54.83
$PJCIUEA,19/12/2025 14:54:00,1.02,1.06,2.60,2.48,6.90,1.49,12.38,4.18,1.00,-0.96,-1.43,-0.70,0.17,3.03,-1.14,0.11,-4.19,-0.66,-0.03,-0.03,0.01,1.14,5.03,0.00,3.66,2.04,0.04,55.13,55.01,54.58,54.58,54.84,54.85
$PJCIUEA,19/12/2025 14:55:00,0.43,0.17,0.63,2.57,6.03,1.36,10.83,3.95,1.19,-0.44,-0.26,-0.73,0.21,3.68,-1.00,-0.29,-3.38,-0.68,-0.02,-0.03,-0.08,1.19,4.99,0.04,3.98,1.85,0.05,55.01,55.01,54.58,54.58,54.82,54.85
$PJCIUEA,19/12/2025 14:56:00,0.43,0.17,0.48,2.65,6.41,1.72,12.92,4.55,1.16,-0.44,-0.26,-0.57,0.55,3.99,-1.42,0.20,-3.48,-0.70,-0.02,-0.02,-0.06,1.27,5.04,0.08,4.39,1.62,0.11,55.01,54.95,54.58,54.64,54.83,54.84
$PJCIUEA,19/12/2025 14:57:00,0.51,0.22,0.33,2.53,6.38,1.41,12.15,4.10,1.27,-0.37,-0.26,-0.39,0.43,3.84,-1.50,-0.80,-3.63,-0.76,-0.00,-0.04,-0.05,1.22,4.98,0.06,4.37,1.42,0.06,55.01,55.01,54.58,54.52,54.81,54.83
$PJCIUEA,19/12/2025 14:58:00,0.55,0.22,0.37,2.40,7.44,1.23,12.86,4.76,1.10,-0.50,-0.22,-0.37,0.21,3.31,-1.32,-0.61,-3.60,-0.71,-0.03,-0.03,-0.05,1.19,5.04,0.01,3.73,1.97,0.00,55.01,55.01,54.58,54.58,54.81,54.82
$PJCIUEA,19/12/2025 14:59:00,0.48,0.24,0.35,2.69,6.81,1.05,11.62,4.43,0.91,-0.44,-0.26,-0.54,0.11,2.74,-1.02,-0.59,-4.23,-0.68,-0.00,-0.03,-0.06,1.22,4.99,0.01,3.55,2.09,0.00,55.01,55.01,54.58,54.58,54.83,54.83
$PJCIUEA,19/12/2025 15:00:00,0.55,0.14,0.38,2.43,6.83,1.01,11.13,4.26,0.80,-0.54,-0.24,-0.54,-0.00,3.32,-1.11,0.04,-3.19,-0.73,-0.01,-0.04,-0.08,1.18,4.97,0.02,3.80,1.96,0.03,54.95,55.01,54.52,54.46,54.83,54.84
$PJCIUEA,19/12/2025 15:01:00,0.38,0.15,0.48,2.96,6.66,0.91,12.38,4.37,1.36,-0.47,-0.24,-0.59,0.36,3.10,-0.88,-0.29,-3.56,-0.56,-0.04,-0.06,-0.08,1.24,4.95,0.05,4.01,1.80,0.04,55.01,55.01,54.58,54.58,54.83,54.85
$PJCIUEA,19/12/2025 15:02:00,0.42,0.24,0.45,2.38,6.21,1.39,13.00,4.13,1.07,-0.49,-0.24,-0.62,0.04,3.62,-0.87,-0.61,-4.00,-0.74,-0.01,-0.02,-0.07,1.28,5.02,0.13,4.60,1.44,0.13,54.95,55.01,54.52,54.52,54.83,54.84
$PJCIUEA,19/12/2025 15:03:00,0.32,0.17,0.60,2.95,5.90,1.51,12.10,3.93,1.05,-0.41,-0.24,-0.72,0.40,3.96,-1.10,0.01,-3.90,-0.94,-0.05,-0.04,-0.04,1.18,4.97,0.01,4.17,1.51,-0.00,54.95,55.07,54.58,54.52,54.82,54.83
$PJCIUEA,19/12/2025 15:04:00,0.45,0.22,0.58,2.47,5.87,1.49,10.99,4.09,1.05,-0.42,-0.32,-0.64,0.25,4.00,-1.35,-1.13,-3.82,-0.79,-0.02,-0.04,-0.07,1.18,4.95,-0.03,3.46,2.08,-0.03,55.01,55.01,54.58,54.58,54.83,54.83
$PJCIUEA,19/12/2025 15:05:00,0.40,0.12,0.42,2.40,5.72,1.46,12.17,4.20,1.00,-0.37,-0.29,-0.65,0.27,4.12,-1.38,-0.62,-3.09,-0.81,-0.02,-0.05,-0.05,1.14,4.98,-0.01,3.59,2.04,0.01,54.95,55.01,54.58,54.58,54.83,54.84
$PJCIUEA,19/12/2025 15:06:00,0.48,0.20,0.55,2.36,6.13,1.62,13.83,4.04,1.24,-0.32,-0.22,-0.54,0.44,3.99,-1.48,-0.18,-3.53,-0.85,0.00,-0.02,-0.03,1.14,5.03,0.02,3.82,1.92,0.03,55.01,54.95,54.58,54.64,54.83,54.84
$PJCIUEA,19/12/2025 15:07:00,0.37,0.20,0.47,2.26,6.08,1.72,12.74,4.34,1.00,-0.34,-0.41,-0.39,0.42,3.62,-1.24,-0.83,-3.56,-0.88,0.01,-0.03,-0.02,1.25,4.98,0.07,4.11,1.74,0.07,55.01,55.07,54.52,54.52,54.83,54.85
$PJCIUEA,19/12/2025 15:08:00,0.51,0.19,0.30,2.53,6.13,1.87,11.58,4.11,1.39,-0.60,-0.24,-0.34,0.31,3.83,-1.23,0.09,-4.39,-0.87,0.00,-0.02,-0.02,1.29,5.05,0.14,4.77,1.29,0.11,55.01,55.07,54.58,54.58,54.82,54.83
$PJCIUEA,19/12/2025 15:09:00,0.50,0.25,0.28,2.68,6.37,1.49,11.67,4.38,1.00,-0.50,-0.27,-0.39,0.18,3.63,-1.17,-0.16,-3.52,-0.74,0.01,-0.03,-0.07,1.15,4.95,-0.01,3.75,1.73,0.00,55.07,55.01,54.58,54.58,54.81,54.83
$PJCIUEA,19/12/2025 15:10:00,0.58,0.19,0.43,2.86,7.14,1.51,12.02,4.28,0.89,-0.49,-0.24,-0.49,0.21,3.51,-1.40,-1.08,-2.50,-0.62,-0.01,-0.03,-0.04,1.10,5.04,-0.00,3.55,2.06,0.01,55.01,55.01,54.58,54.64,54.83,54.83
$PJCIUEA,19/12/2025 15:11:00,0.38,0.22,0.27,2.47,6.58,1.39,13.52,4.28,0.98,-0.49,-0.24,-0.52,0.17,3.17,-1.02,0.11,-4.03,-0.72,-0.04,-0.04,-0.08,1.21,5.01,0.03,3.59,2.05,0.02,55.01,55.07,54.58,54.58,54.83,54.85
$PJCIUEA,19/12/2025 15:12:00,0.45,0.15,0.33,2.19,6.96,1.23,12.28,4.24,0.94,-0.47,-0.24,-0.44,-0.13,3.45,-0.92,-0.41,-3.94,-0.79,0.00,-0.02,-0.04,1.13,5.06,0.08,3.92,1.83,0.04,55.01,55.01,54.58,54.58,54.83,54.83
$PJCIUEA,19/12/2025 15:13:00,0.42,0.19,0.28,2.38,7.23,1.34,11.00,4.63,1.08,-0.39,-0.26,-0.34,0.30,3.04,-0.96,-0.07,-2.92,-0.79,-0.00,-0.04,-0.04,1.22,5.01,0.10,4.19,1.70,0.08,54.95,55.01,54.58,54.64,54.82,54.84
$PJCIUEA,19/12/2025 15:14:00,0.45,0.17,0.30,2.53,6.56,1.34,12.77,4.14,1.13,-0.47,-0.24,-0.44,0.37,3.29,-1.10,-0.44,-3.73,-0.62,0.02,-0.02,-0.05,1.28,5.07,0.12,4.67,1.25,0.10,54.95,55.01,54.58,54.64,54.83,54.84
$PJCIUEA,19/12/2025 15:15:00,0.50,0.14,0.32,2.22,6.89,1.15,11.44,4.66,0.92,-0.50,-0.22,-0.54,0.17,3.31,-1.34,-0.66,-3.20,-0.77,-0.02,-0.03,-0.05,1.17,4.97,-0.02,3.61,1.87,-0.01,54.95,55.07,54.58,54.52,54.81,54.84
$PJCIUEA,19/12/2025 15:16:00,0.51,0.17,0.33,2.69,6.66,1.41,13.21,4.11,1.15,-0.47,-0.27,-0.41,0.16,3.21,-1.03,-0.64,-4.71,-0.62,0.03,-0.04,-0.06,1.18,4.96,0.03,3.53,2.06,0.02,55.01,55.07,54.58,54.58,54.83,54.83
$PJCIUEA,19/12/2025 15:17:00,0.38,0.14,0.35,2.11,6.42,1.68,11.60,4.50,0.99,-0.52,-0.24,-0.44,0.15,3.15,-1.36,-1.06,-3.98,-0.77,-0.03,-0.04,-0.06,1.15,4.96,0.03,3.63,1.96,0.03,55.01,55.07,54.58,54.52,54.83,54.85
$PJCIUEA,19/12/2025 15:18:00,0.37,0.25,0.19,2.21,6.53,1.50,11.43,4.03,1.15,-0.39,-0.31,-0.47,0.34,3.38,-1.07,-0.09,-2.21,-0.61,-0.02,-0.05,-0.10,1.17,5.03,0.05,3.93,1.82,0.05,55.01,55.01,54.58,54.58,54.84,54.85
$PJCIUEA,19/12/2025 15:19:00,0.48,0.20,0.42,2.11,6.20,1.65,14.30,3.95,1.16,-0.44,-0.22,-0.34,0.27,3.52,-1.11,-0.85,-4.14,-0.85,0.02,-0.04,-0.03,1.18,5.05,0.12,4.37,1.57,0.10,55.01,55.01,54.52,54.52,54.84,54.85
$PJCIUEA,19/12/2025 15:20:00,0.53,0.20,0.56,2.99,6.39,1.70,13.34,4.19,1.07,-0.41,-0.24,-0.44,0.23,3.93,-1.41,0.04,-3.54,-0.75,0.00,-0.02,-0.02,1.21,4.95,0.06,4.40,1.30,0.05,55.01,55.01,54.52,54.52,54.82,54.84
$PJCIUEA,19/12/2025 15:21:00,0.61,0.27,0.63,2.25,6.03,1.53,13.06,4.14,1.28,-0.39,-0.21,-0.39,0.34,3.83,-1.66,-0.29,-4.02,-0.81,0.04,0.04,0.06,1.14,4.93,-0.01,3.63,1.97,-0.01,55.01,55.07,54.58,54.52,54.81,54.82
$PJCIUEA,19/12/2025 15:22:00,0.42,0.24,0.55,2.52,5.71,1.56,11.96,4.42,1.00,-0.41,-0.21,-0.57,0.38,3.97,-1.44,-0.41,-4.12,-1.03,0.04,0.00,0.01,1.14,4.94,-0.01,3.50,2.04,0.04,55.01,55.01,54.58,54.58,54.83,54.84
$PJCIUEA,19/12/2025 15:23:00,0.42,0.19,0.63,2.13,5.78,1.44,13.38,4.05,1.13,-0.39,-0.32,-0.69,0.37,3.90,-1.19,0.02,-2.98,-0.75,-0.02,-0.03,-0.06,1.13,5.02,0.01,3.77,1.92,0.02,55.01,55.07,54.58,54.64,54.84,54.85
$PJCIUEA,19/12/2025 15:24:00,0.35,0.20,0.61,2.74,6.66,1.36,12.46,4.08,1.01,-0.36,-0.34,-0.65,0.39,3.60,-0.89,-0.90,-4.20,-0.63,-0.03,-0.04,-0.06,1.16,4.95,0.04,3.98,1.75,0.06,55.01,55.01,54.64,54.58,54.84,54.85
$PJCIUEA,19/12/2025 15:25:00,0.42,0.19,0.42,2.57,6.23,1.67,13.40,4.08,1.00,-0.39,-0.27,-0.67,0.35,3.57,-1.05,0.01,-4.89,-0.69,-0.02,-0.03,-0.08,1.23,5.00,0.12,4.65,1.38,0.12,55.07,55.01,54.58,54.58,54.84,54.84
$PJCIUEA,19/12/2025 15:26:00,0.60,0.14,0.47,2.53,6.62,0.94,13.15,3.99,1.15,-0.49,-0.24,-0.54,-0.03,3.23,-0.79,-0.39,-4.03,-0.71,-0.00,-0.04,-0.08,1.10,4.96,0.03,4.06,1.48,0.02,55.01,55.01,54.58,54.58,54.82,54.84
$PJCIUEA,19/12/2025 15:27:00,3.15,3.05,1.96,3.30,7.06,2.49,13.92,4.58,1.54,-0.83,-2.66,-3.81,-0.27,2.69,-1.17,-0.79,-3.91,-0.81,-0.00,0.15,-0.13,0.97,4.93,0.07,3.49,1.98,-0.01,55.01,55.01,54.52,54.52,54.82,54.83
$PJCIUEA,19/12/2025 15:28:00,20.90,4.12,7.19,5.88,10.19,1.58,10.79,9.87,1.27,-3.00,-4.53,-3.51,-0.75,1.98,-3.51,-2.16,-2.65,-1.12,0.40,0.57,0.04,1.00,4.89,-0.11,3.56,2.12,0.02,55.07,55.19,54.58,54.58,54.83,54.85
$PJCIUEA,19/12/2025 15:29:00,3.89,12.09,7.26,5.09,12.94,2.76,12.16,4.66,3.96,-21.83,-5.93,-2.48,-2.16,1.40,-3.06,-0.46,-3.83,-1.10,-0.18,0.85,-0.03,0.72,4.86,-0.00,3.78,1.85,0.18,55.07,55.80,54.34,54.58,54.82,54.86
$PJCIUEA,19/12/2025 15:30:00,4.35,10.36,7.95,8.70,9.16,3.01,12.55,4.55,1.31,-10.88,-10.48,-3.46,-1.70,1.51,-2.89,-0.19,-4.00,-1.90,0.39,-0.25,0.12,0.92,4.39,0.08,4.13,1.76,0.01,55.38,55.31,54.15,54.58,54.84,54.87
$PJCIUEA,19/12/2025 15:31:00,4.23,10.20,6.22,5.51,7.51,3.20,13.10,4.36,2.29,-6.37,-7.06,-4.12,-2.00,0.69,-1.56,-2.30,-4.88,-1.12,0.28,0.88,-0.44,0.52,4.67,0.22,4.67,1.28,0.07,55.31,55.56,54.40,54.27,54.83,54.87
$PJCIUEA,19/12/2025 15:32:00,3.82,15.61,30.85,4.54,11.27,3.45,11.91,4.61,1.65,-9.35,-10.02,-4.43,-2.92,0.78,-2.79,-1.41,-4.46,-1.08,0.37,0.59,0.33,0.25,4.44,-0.08,3.90,1.64,0.02,55.38,55.43,54.34,54.21,54.80,54.82
$PJCIUEA,19/12/2025 15:33:00,4.10,10.63,8.08,4.28,8.62,8.47,11.66,4.32,1.92,-15.12,-11.72,-4.47,-2.37,0.57,-1.84,-0.37,-2.72,-3.63,0.02,0.76,-0.30,0.83,4.09,0.15,3.74,2.10,-0.02,55.50,55.62,53.73,53.91,54.83,54.86
$PJCIUEA,19/12/2025 15:34:00,2.80,8.14,11.25,3.70,8.76,21.01,14.26,4.09,1.15,-8.81,-7.18,-2.84,-2.14,1.18,-1.52,-0.18,-3.80,-6.21,0.05,0.76,0.28,0.49,4.74,0.45,3.71,1.94,-0.05,55.93,55.43,54.58,54.52,54.84,54.85
$PJCIUEA,19/12/2025 15:35:00,5.89,11.88,7.81,3.46,7.56,4.84,13.63,4.40,1.55,-8.49,-3.64,-3.56,-1.19,1.36,-7.76,-0.23,-3.19,-0.96,0.48,0.78,0.06,0.80,4.67,-0.13,3.94,1.87,0.03,55.62,55.19,54.21,54.52,54.85,54.86
$PJCIUEA,19/12/2025 15:36:00,11.30,10.33,16.33,4.32,17.92,3.54,10.92,4.51,1.99,-7.21,-10.14,-4.71,-1.77,-0.18,-1.73,-1.14,-3.08,-0.98,0.71,0.46,-0.02,0.87,4.44,0.02,4.20,1.65,0.10,55.13,55.50,54.64,54.03,54.84,54.85
$PJCIUEA,19/12/2025 15:37:00,6.42,9.79,11.14,8.22,14.90,7.17,11.84,4.34,10.66,-8.41,-11.26,-24.21,-3.02,-1.18,-2.86,-1.56,-4.58,-1.61,0.66,0.94,-0.20,0.61,4.01,0.23,4.85,1.00,0.51,55.38,55.86,54.21,53.66,54.82,54.84
$PJCIUEA,19/12/2025 15:38:00,10.18,21.11,15.31,16.12,7.28,7.49,14.10,6.57,3.96,-10.32,-7.62,-39.22,-4.27,-3.15,-2.79,-3.83,-2.79,-9.04,1.11,2.22,0.38,1.26,1.22,0.54,3.43,1.85,0.04,56.54,55.80,53.97,53.91,54.92,54.87
$PJCIUEA,19/12/2025 15:39:00,8.57,27.25,21.30,10.85,7.72,1.96,27.08,5.49,1.09,-13.46,-10.65,-24.67,-3.07,-2.08,-3.33,-4.65,-4.66,-2.23,0.86,1.43,-0.04,0.91,3.37,-0.27,4.03,2.03,-0.23,55.19,55.68,53.85,53.97,54.84,54.83
$PJCIUEA,19/12/2025 15:40:00,13.42,8.11,13.29,20.51,10.52,4.19,13.35,9.95,3.20,-11.08,-11.63,-50.52,-3.49,-2.58,-2.56,-0.92,-3.08,-1.24,0.77,0.99,-0.84,0.95,3.04,0.26,3.75,2.32,0.24,55.44,55.74,54.46,54.46,54.86,54.88
$PJCIUEA,19/12/2025 15:41:00,4.00,13.58,4.59,4.22,9.58,3.56,12.58,4.22,1.13,-10.15,-10.80,-6.87,-3.31,1.96,-4.00,-1.76,-3.11,-2.71,-0.24,0.97,-0.35,0.38,5.33,-0.06,3.78,1.77,-0.22,55.56,55.19,54.28,54.52,54.85,54.84
$PJCIUEA,19/12/2025 15:42:00,6.60,11.60,16.08,4.16,7.97,1.28,13.35,9.49,1.64,-7.75,-7.18,-3.89,-2.72,0.46,-4.37,-2.43,-3.65,-0.72,0.24,0.67,-0.05,0.85,4.51,-0.18,4.46,1.71,0.10,55.13,55.19,54.21,54.03,54.81,54.84
$PJCIUEA,19/12/2025 15:43:00,3.79,11.76,5.53,3.48,7.78,2.90,13.73,4.32,1.40,-8.79,-7.28,-4.10,-1.31,1.30,-2.24,-1.02,-4.30,-1.05,0.23,-0.10,-0.31,0.84,5.00,0.16,4.42,1.30,0.03,55.19,55.37,54.40,54.52,54.83,54.87
$PJCIUEA,19/12/2025 15:44:00,4.44,14.62,7.85,3.44,17.55,3.07,13.42,4.66,5.33,-4.96,-9.45,-5.70,-2.18,-0.12,-1.60,-0.54,-3.75,-1.11,0.18,0.45,-0.42,0.53,4.82,-0.04,3.68,1.83,0.13,55.07,55.62,54.52,53.54,54.83,54.80
$PJCIUEA,19/12/2025 15:45:00,3.28,5.68,18.66,5.00,7.91,4.05,12.30,4.20,1.36,-4.06,-3.04,-2.97,-1.52,2.21,-10.77,-0.43,-4.50,-0.87,-0.04,0.57,0.25,0.82,4.73,-0.04,3.57,2.01,-0.03,55.50,55.19,54.34,54.58,54.85,54.84
$PJCIUEA,19/12/2025 15:46:00,4.26,7.04,16.99,3.69,9.04,4.60,11.10,3.91,1.77,-7.26,-3.97,-2.89,-1.50,1.76,-1.19,-0.18,-3.39,-0.85,0.04,0.44,0.25,0.57,4.82,0.18,3.74,1.85,0.01,55.07,55.19,54.46,54.40,54.83,54.84
$PJCIUEA,19/12/2025 15:47:00,1.24,1.21,1.22,3.31,7.03,1.45,12.91,4.07,1.15,-1.26,-1.62,-3.73,-0.05,3.06,-1.52,-0.28,-4.32,-0.70,-0.06,-0.03,-0.29,1.12,5.05,-0.00,4.00,1.74,0.02,55.44,55.25,54.58,54.58,54.85,54.85
$PJCIUEA,19/12/2025 15:48:00,3.08,8.49,3.41,5.37,7.70,2.92,11.89,4.00,1.75,-3.83,-3.61,-3.40,-0.81,1.82,-1.74,-0.54,-3.95,-0.73,0.14,0.10,0.03,1.21,4.92,0.06,4.78,1.32,0.17,55.07,55.07,54.34,54.40,54.82,54.84
$PJCIUEA,19/12/2025 15:49:00,6.76,12.48,6.96,4.12,12.28,3.38,12.75,4.15,2.19,-3.20,-7.49,-11.24,-0.78,2.85,-2.61,-0.04,-4.04,-0.89,0.37,0.45,-0.27,0.76,4.82,-0.06,4.08,1.43,-0.01,55.19,55.50,54.58,54.40,54.84,54.84
$PJCIUEA,19/12/2025 15:50:00,1.30,3.01,4.76,2.41,7.48,1.63,12.78,4.23,1.59,-3.27,-1.70,-2.99,-0.33,2.99,-2.29,-0.73,-3.88,-0.71,-0.22,0.01,0.06,1.01,4.87,0.00,3.58,1.94,0.02,55.01,55.19,54.52,54.52,54.83,54.85
$PJCIUEA,19/12/2025 15:51:00,3.28,21.16,5.78,5.52,7.35,1.84,11.98,4.28,1.61,-5.32,-7.20,-2.56,-0.96,2.57,-1.00,-0.54,-3.09,-1.16,0.31,0.16,-0.16,0.94,4.77,0.05,3.62,1.91,-0.01,55.19,55.37,54.58,54.46,54.86,54.84
$PJCIUEA,19/12/2025 15:52:00,4.89,15.69,10.18,6.58,9.68,3.98,11.08,8.08,1.92,-9.46,-10.70,-5.91,-2.53,0.11,-1.53,0.13,-3.18,-2.24,1.03,0.75,-0.39,0.24,4.12,0.25,3.88,2.20,0.00,55.50,55.37,53.73,54.15,54.87,54.86
$PJCIUEA,19/12/2025 15:53:00,5.99,18.81,46.76,6.05,9.37,3.68,12.17,4.30,4.15,-35.47,-13.74,-44.76,-3.35,-7.17,-3.07,-1.27,-4.56,-2.82,0.31,2.12,-1.17,0.02,1.38,-0.02,4.16,1.78,-0.08,55.86,56.47,54.09,53.91,54.90,54.93
$PJCIUEA,19/12/2025 15:54:00,59.14,45.13,22.13,17.59,10.10,11.59,19.33,9.96,2.38,-32.17,-10.78,-28.06,-3.75,-8.47,-3.06,-1.22,-3.02,-5.13,2.36,5.52,0.59,0.38,0.64,0.45,5.18,2.27,-0.29,56.41,56.11,53.97,52.50,55.10,55.03
$PJCIUEA,19/12/2025 15:55:00,42.19,25.45,16.25,23.25,6.99,14.31,13.69,7.77,3.37,-26.30,-7.33,-25.89,-3.88,-3.19,-16.05,-1.98,-4.03,-4.61,2.05,3.98,0.13,1.05,1.19,-0.55,4.04,1.58,-0.34,57.39,55.62,53.91,53.54,54.95,54.89
$PJCIUEA,19/12/2025 15:56:00,9.28,15.46,9.72,8.47,10.63,4.88,12.27,9.10,3.26,-13.21,-10.75,-4.76,-3.13,-1.37,-1.86,-1.86,-2.79,-1.14,0.55,0.49,0.20,0.34,4.02,0.22,3.56,2.17,0.25,55.13,55.19,54.52,54.27,54.83,54.79
$PJCIUEA,19/12/2025 15:57:00,10.69,8.59,17.84,10.43,8.04,5.83,13.42,4.80,3.04,-5.62,-11.22,-8.69,-2.29,-0.35,-3.73,-0.94,-3.24,-1.78,1.09,-0.14,0.53,1.13,4.28,0.33,3.77,1.89,0.24,55.44,55.13,54.52,54.58,54.86,54.85
$PJCIUEA,19/12/2025 15:58:00,8.32,21.72,51.89,9.57,13.11,5.59,15.22,6.58,2.60,-21.96,-14.38,-21.28,-5.38,-4.94,-5.15,-3.80,-2.48,-2.14,-0.07,3.31,0.91,-0.23,2.58,-0.09,3.89,2.26,-0.07,55.56,56.11,53.97,53.85,54.91,54.86
$PJCIUEA,19/12/2025 15:59:00,58.33,17.61,16.89,12.59,8.22,11.51,17.34,6.67,1.48,-17.82,-12.06,-9.86,-3.99,-5.24,-5.86,0.27,-4.63,-4.08,2.57,2.63,0.22,0.81,2.38,0.03,5.03,1.72,-0.27,56.54,56.05,54.34,54.03,55.03,55.00
$PJCIUEA,19/12/2025 16:00:00,4.67,8.97,4.25,5.18,7.28,3.78,12.88,4.61,2.80,-3.56,-2.97,-8.46,-1.24,0.98,-3.15,-1.67,-4.29,-2.10,0.64,0.11,-0.02,0.88,4.86,0.12,4.81,1.09,0.13,55.07,55.31,54.40,54.46,54.81,54.83
$PJCIUEA,19/12/2025 16:01:00,5.68,19.52,14.13,6.46,7.80,4.00,12.65,4.68,1.82,-6.72,-7.49,-3.97,-2.73,1.82,-1.85,-0.94,-3.30,-1.12,0.55,0.19,0.25,0.51,4.46,0.43,3.60,1.85,-0.06,55.13,55.37,54.46,54.46,54.86,54.84
$PJCIUEA,19/12/2025 16:02:00,6.73,14.88,8.80,7.02,9.52,6.12,12.33,4.84,3.27,-10.29,-3.86,-13.76,-3.00,1.51,-3.46,-0.56,-3.65,-3.33,0.54,1.06,-0.13,0.44,4.54,-0.05,3.80,1.94,-0.17,55.38,55.19,54.34,54.27,54.86,54.84
$PJCIUEA,19/12/2025 16:03:00,8.88,14.24,11.12,20.09,8.21,5.21,10.56,10.55,5.49,-7.38,-15.22,-17.83,-4.77,-4.29,-3.80,-2.02,-4.40,-1.05,0.83,0.93,0.39,0.33,3.15,0.08,3.67,2.23,0.36,55.68,55.50,54.40,54.40,54.89,54.92
$PJCIUEA,19/12/2025 16:04:00,4.16,14.44,20.59,6.21,10.40,3.63,11.28,8.33,4.36,-14.87,-9.68,-8.61,-4.72,-0.10,-3.88,-2.67,-2.84,-0.82,0.13,0.91,0.71,0.55,4.05,0.09,3.86,2.03,0.22,55.80,55.31,54.09,54.46,54.83,54.90
$PJCIUEA,19/12/2025 16:05:00,21.08,16.00,13.50,5.24,9.14,5.51,15.94,5.41,4.97,-5.65,-10.65,-22.76,-3.19,-1.68,-3.72,-0.75,-3.40,-2.08,1.19,1.67,0.55,-0.15,3.22,0.34,4.45,1.72,0.20,57.39,55.56,54.03,54.27,54.87,54.89
$PJCIUEA,19/12/2025 16:06:00,24.27,32.84,16.41,15.35,17.76,4.97,20.39,4.87,4.85,-41.26,-15.93,-20.43,-3.10,-5.41,-6.23,-4.61,-4.79,-2.46,0.71,2.92,0.79,0.72,1.25,-0.11,4.77,1.29,0.24,55.56,56.29,53.12,54.03,54.85,54.85
$PJCIUEA,19/12/2025 16:07:00,2.01,8.46,12.60,4.53,9.17,3.95,11.33,4.65,2.30,-10.98,-9.92,-3.63,-3.83,2.29,-2.88,-0.39,-4.40,-1.53,-0.29,0.11,-0.09,0.74,4.75,0.03,3.55,1.92,0.06,55.25,55.25,54.46,54.21,54.83,54.80
$PJCIUEA,19/12/2025 16:08:00,3.16,7.91,8.73,5.39,7.33,2.71,11.90,4.22,1.55,-7.31,-6.36,-3.56,-1.85,1.86,-1.64,-1.14,-4.25,-2.19,-0.02,0.14,0.01,1.01,4.81,-0.03,3.75,1.95,-0.05,55.19,55.13,54.15,54.46,54.82,54.84
$PJCIUEA,19/12/2025 16:09:00,4.53,6.99,16.43,3.24,7.94,1.85,13.06,4.54,1.23,-2.82,-3.12,-4.86,-0.87,1.89,-2.70,-0.22,-2.98,-1.17,0.24,0.04,0.13,0.98,4.98,-0.02,3.80,1.90,0.08,55.31,55.25,54.52,54.40,54.83,54.85
$PJCIUEA,19/12/2025 16:10:00,4.67,21.00,10.71,3.76,11.60,4.50,13.88,4.82,2.94,-6.19,-8.79,-5.91,-3.02,0.32,-3.69,-0.98,-4.29,-1.50,0.17,0.58,0.04,0.73,4.64,-0.03,3.85,1.77,0.14,55.44,55.19,54.21,54.64,54.85,54.86
$PJCIUEA,19/12/2025 16:11:00,4.33,9.46,7.09,10.61,13.69,3.20,18.86,4.09,1.86,-7.61,-8.51,-5.90,-2.44,-0.80,-2.91,0.17,-3.56,-2.06,0.22,-0.10,-0.09,1.16,4.57,-0.07,4.94,1.31,0.04,55.31,55.31,54.52,54.21,54.85,54.85
$PJCIUEA,19/12/2025 16:12:00,4.64,10.13,7.27,5.91,9.95,4.99,13.31,5.66,1.69,-6.13,-8.07,-9.25,-3.88,2.11,-3.13,-0.25,-3.73,-2.38,0.10,0.24,-0.36,0.74,4.80,-0.04,4.02,1.60,-0.05,55.31,55.31,54.40,54.52,54.81,54.84
$PJCIUEA,19/12/2025 16:13:00,6.47,12.35,9.31,4.36,9.14,3.67,14.15,4.84,2.58,-5.68,-8.87,-4.20,-3.85,-0.80,-2.09,-1.12,-3.64,-1.83,0.56,0.56,0.39,0.70,4.51,0.14,3.53,1.90,0.08,55.38,55.25,54.52,54.34,54.82,54.82
$PJCIUEA,19/12/2025 16:14:00,3.13,14.70,10.53,4.84,7.51,2.82,11.00,4.34,1.22,-6.47,-2.49,-3.45,-1.67,2.50,-2.31,-0.71,-2.63,-1.46,-0.01,0.31,0.08,0.82,4.95,-0.01,3.47,2.07,-0.06,55.07,55.13,53.91,54.52,54.82,54.86
$PJCIUEA,19/12/2025 16:15:00,3.95,12.55,9.18,6.80,16.48,4.53,12.33,5.55,5.49,-17.21,-7.80,-6.26,-4.02,-0.29,-3.36,-1.45,-5.84,-1.46,-0.03,0.87,-0.20,0.50,4.48,-0.15,3.78,1.84,0.07,55.25,55.25,54.34,54.34,54.84,54.86
$PJCIUEA,19/12/2025 16:16:00,16.76,16.97,23.05,11.37,8.02,5.72,13.05,16.48,2.61,-15.94,-11.42,-14.87,-4.66,-2.63,-2.00,-4.18,-3.56,-3.13,1.63,2.72,0.53,0.13,1.94,0.27,4.18,2.02,0.16,55.68,55.86,54.28,54.21,54.93,54.96
$PJCIUEA,19/12/2025 16:17:00,59.52,35.35,17.86,13.92,9.02,5.72,14.73,7.85,3.10,-28.96,-9.89,-18.42,-3.73,-4.38,-2.12,-2.87,-4.00,-4.75,2.09,3.56,0.72,0.69,1.21,0.25,4.67,1.79,0.11,55.86,57.02,54.40,54.27,54.87,54.93
$PJCIUEA,19/12/2025 16:18:00,14.80,21.76,36.16,15.01,8.78,11.36,15.13,5.62,4.82,-19.61,-12.97,-19.53,-4.22,-4.70,-4.17,-1.63,-2.65,-5.68,1.19,2.62,0.12,0.44,0.65,-0.19,4.20,1.93,-0.19,55.44,56.05,54.21,53.79,54.84,54.91
$PJCIUEA,19/12/2025 16:19:00,12.96,22.79,13.77,12.48,10.94,8.79,11.93,9.64,2.47,-7.67,-14.59,-28.09,-4.07,-2.34,-5.34,-1.17,-2.60,-3.08,1.50,2.69,-0.04,0.75,2.11,-0.03,3.77,2.20,-0.17,55.99,55.43,54.15,54.15,54.88,54.85
$PJCIUEA,19/12/2025 16:20:00,9.79,30.04,19.21,14.88,11.96,4.70,20.20,6.75,4.84,-21.17,-8.82,-17.80,-4.15,-3.38,-3.39,-3.03,-4.59,-2.57,1.00,3.44,0.99,0.33,2.10,-0.01,4.08,2.10,-0.02,55.99,55.80,54.03,53.97,54.87,54.89
$PJCIUEA,19/12/2025 16:21:00,19.13,34.63,17.28,15.00,7.83,16.39,20.11,6.63,6.83,-34.01,-10.78,-11.39,-4.02,-3.90,-4.04,-0.70,-4.73,-2.17,1.99,2.58,1.95,0.40,0.74,0.34,4.40,2.05,0.10,56.47,55.74,53.85,53.42,54.96,54.88
$PJCIUEA,19/12/2025 16:22:00,11.28,20.49,20.93,12.36,10.18,3.77,12.90,11.73,5.60,-13.44,-10.37,-28.37,-5.97,-11.29,-5.34,-3.72,-2.77,-3.33,1.02,3.78,0.71,0.44,1.25,-0.14,4.19,1.88,0.07,55.62,56.23,54.21,54.27,54.90,54.95
$PJCIUEA,19/12/2025 16:23:00,7.01,20.90,29.35,5.98,7.39,4.07,13.87,8.42,2.74,-8.58,-7.95,-6.24,-3.35,-0.33,-2.19,-0.75,-3.54,-1.14,1.33,1.70,0.53,0.42,3.77,0.09,4.80,1.34,0.13,55.38,55.19,54.15,53.66,54.83,54.77
$PJCIUEA,19/12/2025 16:24:00,44.61,19.65,21.46,29.65,10.52,8.69,11.85,5.60,4.32,-45.16,-9.02,-22.96,-3.56,-2.98,-3.67,-2.96,-2.67,-2.37,1.04,1.66,0.49,0.85,2.91,0.51,3.66,2.03,0.17,55.31,55.68,54.34,54.58,54.86,54.91
$PJCIUEA,19/12/2025 16:25:00,10.17,25.55,16.08,15.03,9.35,12.52,12.98,5.45,3.91,-7.69,-7.90,-20.10,-3.57,-3.06,-2.62,-2.77,-3.98,-3.76,1.49,2.62,0.90,0.52,2.76,0.49,3.53,2.30,0.11,56.54,56.11,54.34,54.40,54.92,54.91
$PJCIUEA,19/12/2025 16:26:00,12.94,50.49,19.26,12.71,6.83,9.22,11.48,6.59,4.35,-9.60,-9.53,-15.10,-3.57,-1.99,-5.53,-1.00,-3.56,-3.00,1.19,2.76,0.21,1.01,2.24,0.09,3.84,2.02,0.05,55.99,55.86,54.34,54.21,54.88,54.86
$PJCIUEA,19/12/2025 16:27:00,7.73,12.68,14.26,9.91,13.40,5.32,12.83,8.16,3.54,-7.75,-10.53,-24.36,-4.00,-1.65,-6.92,-0.88,-3.69,-3.64,1.09,1.23,0.21,0.25,3.64,-0.31,3.93,2.11,0.02,56.72,55.43,54.28,54.15,54.88,54.87
$PJCIUEA,19/12/2025 16:28:00,4.69,15.99,11.76,18.37,8.46,6.74,14.55,4.91,2.09,-7.54,-7.89,-11.60,-3.85,0.09,-2.79,-0.34,-4.86,-1.87,0.52,1.36,0.66,0.57,4.38,0.32,4.34,1.66,0.08,56.05,55.19,54.52,54.34,54.87,54.85
$PJCIUEA,19/12/2025 16:29:00,6.04,16.89,8.82,6.91,15.71,2.96,12.98,4.35,3.07,-23.06,-8.51,-11.83,-3.39,0.15,-5.46,-0.49,-3.13,-1.71,0.53,1.09,0.13,0.25,4.55,0.02,4.47,1.28,0.10,55.25,55.62,54.34,54.58,54.84,54.85
$PJCIUEA,19/12/2025 16:30:00,9.24,15.89,13.83,8.73,15.32,6.08,12.87,11.45,2.95,-14.69,-15.63,-58.08,-4.20,-9.92,-7.29,-3.20,-3.62,-3.06,1.07,1.03,-1.07,0.02,2.53,0.17,3.44,2.31,-0.05,55.44,56.11,54.09,54.21,54.81,54.93
$PJCIUEA,19/12/2025 16:31:00,10.94,25.77,25.82,18.04,7.58,7.03,15.57,13.00,3.48,-27.55,-12.26,-29.95,-5.17,-3.40,-5.57,-3.04,-2.20,-3.29,1.06,4.29,0.73,0.02,0.15,-0.26,4.15,3.03,-0.15,56.29,56.53,53.91,54.09,55.28,55.25
$PJCIUEA,19/12/2025 16:32:00,19.62,18.30,12.73,11.77,10.74,10.21,12.00,14.94,5.53,-13.39,-9.74,-34.93,-4.67,-2.66,-4.42,-4.46,-2.67,-2.44,1.63,1.78,-0.57,0.82,1.33,0.25,3.72,2.57,0.09,55.68,55.50,53.85,53.79,54.81,54.82
$PJCIUEA,19/12/2025 16:33:00,13.95,18.22,26.39,9.18,15.53,7.47,12.91,4.75,2.94,-9.46,-13.02,-25.26,-3.84,-2.46,-5.84,-2.54,-3.33,-1.50,1.01,1.17,-0.04,0.57,2.70,0.19,3.89,1.75,0.17,55.44,55.80,53.54,54.15,54.81,54.94
$PJCIUEA,19/12/2025 16:34:00,14.80,16.26,17.46,11.56,9.75,6.62,12.98,14.85,2.97,-12.31,-8.92,-24.28,-3.23,-7.72,-4.69,-1.85,-3.75,-2.56,2.34,1.55,0.05,0.40,1.81,0.18,4.54,2.03,0.02,56.11,56.72,52.93,53.85,54.92,54.96
$PJCIUEA,19/12/2025 16:35:00,11.76,24.34,34.84,9.00,9.28,9.88,15.24,12.15,3.80,-42.71,-13.79,-25.51,-4.50,-4.28,-3.25,-2.52,-5.03,-1.98,0.23,3.31,1.98,-0.05,0.91,0.51,4.54,2.19,0.03,55.93,57.14,54.03,53.91,54.97,55.02
$PJCIUEA,19/12/2025 16:36:00,7.30,13.26,33.35,10.06,7.79,5.55,15.02,5.57,2.34,-17.39,-10.68,-27.48,-4.33,-1.95,-3.26,-0.60,-2.97,-2.58,0.70,0.88,-0.30,0.40,3.29,-0.01,3.74,2.03,0.03,55.31,55.74,54.03,54.58,54.80,54.89
$PJCIUEA,19/12/2025 16:37:00,17.23,20.46,10.86,10.27,13.35,8.72,12.44,5.09,4.53,-24.03,-7.51,-27.60,-3.61,-0.69,-4.46,-0.88,-4.86,-3.00,0.58,1.91,0.11,0.13,3.73,-0.09,3.42,2.12,0.22,55.80,55.25,53.91,54.58,54.84,54.87
$PJCIUEA,19/12/2025 16:38:00,16.77,16.69,30.86,9.15,9.64,13.86,13.91,6.97,2.40,-12.28,-12.64,-30.62,-4.69,-3.87,-2.95,-4.57,-3.33,-2.14,1.14,2.79,0.09,0.42,2.21,0.22,3.84,2.08,-0.05,55.38,56.35,53.97,54.40,54.84,54.88
$PJCIUEA,19/12/2025 16:39:00,12.78,12.66,29.48,6.70,8.66,7.15,12.20,6.34,4.74,-8.68,-16.12,-14.59,-3.71,-3.87,-2.75,-1.34,-4.03,-1.36,1.29,1.10,0.43,0.26,3.44,0.33,4.26,1.84,0.10,55.31,55.56,53.54,54.46,54.84,54.91
$PJCIUEA,19/12/2025 16:40:00,14.77,12.15,16.61,5.66,11.19,4.90,12.61,7.03,2.67,-8.94,-7.18,-16.09,-4.62,0.14,-3.23,-1.20,-4.63,-1.40,1.08,0.62,0.23,0.02,4.22,0.24,4.78,1.39,0.08,55.74,55.50,53.97,54.46,54.85,54.82
$PJCIUEA,19/12/2025 16:41:00,17.12,17.42,12.38,8.75,8.90,6.78,12.66,5.17,2.38,-9.68,-11.37,-22.75,-3.83,-1.92,-4.46,-0.98,-2.44,-1.73,1.38,0.86,0.09,0.31,3.82,-0.27,3.66,1.82,0.04,55.38,55.80,54.28,54.46,54.86,54.87
$PJCIUEA,19/12/2025 16:42:00,14.09,19.09,20.41,13.98,9.33,7.13,12.79,14.90,4.68,-28.01,-9.94,-25.62,-4.69,-3.40,-4.14,-2.06,-3.69,-3.00,2.11,2.91,0.74,0.41,1.30,0.27,3.92,2.65,0.08,56.54,56.35,54.15,53.79,54.98,54.96
$PJCIUEA,19/12/2025 16:43:00,11.74,25.32,16.64,12.40,18.74,12.83,14.76,14.00,5.32,-7.66,-8.33,-25.71,-5.55,-4.19,-4.19,-3.39,-3.52,-5.29,1.55,2.85,0.02,0.51,1.01,0.34,3.71,2.30,-0.09,55.93,57.14,54.34,54.09,54.99,55.06
$PJCIUEA,19/12/2025 16:44:00,38.15,16.33,20.69,15.21,10.37,6.43,15.32,13.69,2.14,-24.84,-12.79,-27.91,-4.83,-2.85,-5.29,-2.88,-3.12,-4.66,0.83,1.82,0.13,0.34,2.65,-0.16,3.93,2.17,-0.22,55.99,55.98,54.34,53.91,54.86,54.86
$PJCIUEA,19/12/2025 16:45:00,39.51,34.89,21.15,9.23,9.73,4.03,13.19,5.67,6.00,-28.52,-12.87,-32.76,-3.52,-5.19,-5.81,-6.37,-2.06,-3.34,1.56,2.52,0.26,0.23,2.22,0.24,4.22,2.00,0.10,55.80,56.35,54.15,54.15,54.95,54.98
$PJCIUEA,19/12/2025 16:46:00,21.99,18.27,20.28,11.53,7.79,13.61,14.99,9.24,7.34,-16.71,-9.78,-27.94,-5.57,-2.67,-2.81,-3.60,-5.67,-3.11,1.11,2.52,1.24,0.80,1.31,0.47,4.40,1.64,0.15,56.54,56.41,53.42,53.48,54.80,54.91
$PJCIUEA,19/12/2025 16:47:00,5.56,11.69,11.89,4.51,7.79,6.26,12.18,4.39,1.70,-11.67,-9.55,-14.58,-3.15,1.71,-2.25,-0.65,-3.33,-2.88,0.43,0.45,-0.11,0.71,4.29,0.30,3.64,1.82,-0.08,55.25,55.25,54.34,54.09,54.84,54.82
$PJCIUEA,19/12/2025 16:48:00,7.81,17.83,33.49,15.59,8.20,3.27,11.78,10.88,3.46,-25.13,-11.55,-25.33,-3.81,-2.86,-3.23,-1.87,-4.20,-2.48,0.53,1.61,0.54,0.64,2.45,-0.22,3.69,2.83,-0.02,55.50,57.14,53.73,54.46,54.90,54.99
$PJCIUEA,19/12/2025 16:49:00,56.08,18.39,16.00,12.76,14.90,12.01,11.10,9.34,6.80,-14.13,-11.31,-24.67,-3.98,-1.70,-4.71,-2.62,-2.77,-1.60,2.55,2.41,0.30,0.43,1.84,0.13,3.74,2.40,-0.00,56.11,56.35,54.28,53.91,54.88,54.90
$PJCIUEA,19/12/2025 16:50:00,8.83,32.59,28.20,10.66,9.39,21.45,12.94,7.59,5.14,-9.99,-11.91,-15.28,-4.53,-1.90,-3.55,-0.75,-3.61,-9.70,1.06,2.67,0.99,0.43,2.45,0.17,4.19,2.01,-0.03,55.74,56.11,54.28,54.21,54.84,54.90
$PJCIUEA,19/12/2025 16:51:00,23.15,45.51,10.46,8.25,8.91,3.80,12.94,4.86,4.76,-23.49,-18.05,-10.78,-4.11,-2.94,-4.84,-1.16,-4.19,-1.61,1.30,2.54,0.93,0.19,3.21,0.06,4.42,1.61,0.32,55.31,56.47,53.79,54.03,54.80,54.90
$PJCIUEA,19/12/2025 16:52:00,6.30,24.65,26.65,12.85,7.30,7.44,14.14,10.12,4.70,-15.71,-12.01,-25.67,-4.01,-2.90,-4.21,-6.10,-3.20,-2.90,0.63,1.81,0.65,0.90,2.10,0.18,4.36,1.49,0.13,55.68,55.13,53.79,53.91,54.82,54.83
$PJCIUEA,19/12/2025 16:53:00,6.24,9.98,13.34,9.50,6.98,4.75,13.37,9.20,1.94,-11.72,-10.42,-25.74,-3.40,-2.17,-3.21,-4.22,-3.62,-1.60,0.22,0.93,-1.26,0.63,4.10,-0.18,3.37,2.07,-0.02,55.62,55.19,54.03,54.46,54.82,54.85
$PJCIUEA,19/12/2025 16:54:00,3.93,8.44,11.48,3.57,8.10,2.99,12.02,4.33,1.50,-7.05,-4.04,-2.59,-0.91,2.49,-2.12,-1.05,-4.48,-2.17,0.13,0.42,0.01,0.85,4.96,0.01,3.59,1.99,-0.01,55.19,55.19,54.34,54.58,54.84,54.86
$PJCIUEA,19/12/2025 16:55:00,6.19,17.10,8.87,7.23,7.64,3.31,12.90,4.80,4.12,-16.58,-12.11,-6.16,-1.85,-6.44,-3.71,-0.02,-2.70,-1.00,0.34,0.35,-0.24,0.73,4.11,-0.18,3.77,1.90,0.16,55.38,55.25,54.46,54.21,54.85,54.84
$PJCIUEA,19/12/2025 16:56:00,11.32,10.97,5.56,10.39,7.86,4.77,13.38,4.41,2.32,-8.41,-5.67,-5.72,-1.48,1.43,-4.25,-1.79,-3.92,-1.80,1.02,-0.24,-0.16,0.91,4.56,-0.23,4.18,1.64,-0.04,55.01,55.25,54.34,54.21,54.83,54.87
$PJCIUEA,19/12/2025 16:57:00,6.71,16.76,18.47,6.43,7.66,7.20,11.85,4.27,2.31,-6.47,-10.47,-6.03,-4.24,-1.14,-3.27,-0.64,-3.46,-3.19,0.42,1.34,0.73,0.23,4.35,0.50,4.58,1.29,-0.10,55.62,55.50,54.28,54.52,54.83,54.88
$PJCIUEA,19/12/2025 16:58:00,4.59,12.66,6.56,8.12,9.23,4.15,11.74,6.37,3.47,-23.92,-14.36,-16.76,-3.54,-1.77,-5.62,-1.62,-3.19,-2.06,-0.23,1.76,-0.79,0.07,3.94,-0.28,3.87,1.74,0.23,55.68,56.35,54.52,54.40,54.87,54.87
$PJCIUEA,19/12/2025 16:59:00,7.86,22.89,12.22,7.06,8.61,4.41,12.70,8.35,3.63,-8.20,-9.60,-14.51,-3.40,0.36,-5.00,-3.94,-3.83,-7.08,0.60,0.65,0.74,0.19,4.25,-0.09,3.67,1.97,-0.17,55.62,55.56,54.40,54.46,54.84,54.87
$PJCIUEA,19/12/2025 17:00:00,7.39,13.24,8.70,9.38,8.12,6.54,13.50,10.75,4.34,-6.06,-10.12,-14.71,-2.75,-0.38,-4.84,-1.31,-2.87,-2.10,0.53,0.36,0.10,0.79,4.19,-0.27,3.51,2.22,0.11,56.05,55.74,53.73,54.09,54.86,54.83
$PJCIUEA,19/12/2025 17:01:00,3.00,7.73,5.02,4.96,9.76,2.92,12.87,4.25,2.95,-5.55,-3.04,-4.09,-3.13,2.60,-2.23,-1.80,-4.26,-1.12,0.06,0.24,0.13,0.70,5.02,0.16,3.75,1.88,0.21,55.25,55.25,54.46,54.46,54.87,54.87
$PJCIUEA,19/12/2025 17:02:00,5.27,24.32,16.07,7.49,7.37,7.80,11.02,11.00,1.98,-7.74,-4.91,-13.16,-4.31,0.33,-4.98,-1.78,-3.56,-2.58,0.45,1.23,-0.10,0.50,4.70,0.01,3.95,1.99,0.05,55.19,55.37,54.34,54.40,54.86,54.87
$PJCIUEA,19/12/2025 17:03:00,4.05,5.04,7.12,6.74,8.24,5.47,15.12,4.43,1.79,-4.91,-10.53,-24.56,-2.88,1.34,-3.18,-1.53,-4.69,-2.11,-0.06,0.01,-0.54,0.88,4.65,0.35,4.56,1.25,0.06,55.44,55.19,54.58,54.46,54.83,54.84
$PJCIUEA,19/12/2025 17:04:00,8.09,30.47,33.87,6.45,8.32,9.86,19.58,4.99,4.69,-12.60,-9.69,-5.86,-3.58,-2.33,-3.76,-7.64,-5.55,-3.87,0.32,1.14,1.64,-0.05,3.27,0.20,3.97,1.61,-0.13,55.86,55.43,53.48,54.27,54.83,54.87
$PJCIUEA,19/12/2025 17:05:00,55.29,36.42,19.44,15.96,8.62,9.11,11.23,8.17,2.76,-9.92,-7.64,-18.60,-3.56,-2.48,-14.47,-1.65,-3.65,-1.94,1.70,2.09,1.16,0.83,2.29,-0.00,3.73,2.31,-0.02,57.15,55.92,54.46,53.48,54.94,54.83
$PJCIUEA,19/12/2025 17:06:00,6.99,11.27,17.46,8.66,6.62,3.19,12.49,6.90,7.12,-5.57,-11.24,-16.78,-2.14,-1.12,-2.77,-1.69,-4.90,-2.23,0.28,0.22,0.06,1.40,3.84,0.03,3.59,2.04,0.10,55.07,55.25,54.34,54.52,54.84,54.88
$PJCIUEA,19/12/2025 17:07:00,34.18,11.56,14.18,13.00,12.11,3.88,11.98,5.68,3.43,-16.14,-12.93,-21.30,-3.61,-3.11,-3.55,-1.52,-2.98,-3.00,1.43,0.48,0.29,0.76,3.39,-0.11,3.88,1.86,0.04,55.56,55.50,54.15,54.40,54.87,54.88
$PJCIUEA,19/12/2025 17:08:00,9.95,20.57,21.39,10.00,9.48,9.75,12.26,4.68,2.80,-9.46,-7.79,-17.14,-3.56,-0.32,-4.70,-1.05,-3.63,-3.21,1.89,1.90,0.51,0.60,3.56,0.24,4.39,1.86,0.06,56.17,55.68,54.40,54.40,54.92,54.91
$PJCIUEA,19/12/2025 17:09:00,6.93,10.77,11.55,9.13,9.30,6.24,12.71,4.72,3.13,-7.43,-6.26,-9.38,-4.71,0.52,-4.54,-0.39,-3.67,-2.77,0.59,1.06,0.73,0.19,4.40,0.07,4.73,1.07,0.01,55.31,55.13,54.34,54.52,54.83,54.85
$PJCIUEA,19/12/2025 17:10:00,6.12,20.75,13.90,4.80,9.64,2.36,12.21,4.38,1.70,-5.27,-11.09,-7.82,-2.36,1.36,-1.60,-0.52,-3.52,-1.82,0.66,0.01,0.25,0.35,4.78,0.10,3.63,1.73,-0.12,55.07,55.25,54.46,54.46,54.82,54.83
$PJCIUEA,19/12/2025 17:11:00,1.73,3.44,3.70,2.97,6.44,3.59,13.31,4.53,1.39,-2.67,-2.02,-3.25,-0.85,3.45,-3.35,-1.29,-4.93,-2.07,-0.30,0.04,0.11,0.95,4.91,0.06,3.52,1.95,-0.05,55.19,55.31,54.40,54.40,54.82,54.84
$PJCIUEA,19/12/2025 17:12:00,9.11,10.67,7.37,4.84,11.37,3.53,11.00,7.68,3.05,-3.71,-6.24,-16.04,-2.60,-0.24,-2.91,-0.27,-4.20,-1.48,0.86,0.16,-0.13,0.66,4.71,0.15,3.77,2.05,0.07,55.19,55.13,54.58,54.34,54.88,54.84
$PJCIUEA,19/12/2025 17:13:00,29.45,16.59,11.88,10.19,11.44,6.62,12.86,8.31,4.78,-7.54,-10.45,-28.68,-3.93,-0.21,-3.38,-1.52,-5.07,-3.05,0.81,1.11,0.42,0.16,3.84,0.07,4.07,1.87,0.19,55.38,55.37,54.40,54.52,54.86,54.89
$PJCIUEA,19/12/2025 17:14:00,10.63,25.34,23.88,14.19,11.41,3.78,13.75,6.11,2.19,-10.24,-13.92,-21.78,-5.28,-2.43,-3.33,-1.04,-3.86,-2.94,0.79,2.32,0.83,0.62,2.91,0.15,4.31,1.55,-0.00,55.74,55.98,54.15,53.85,54.90,54.88
$PJCIUEA,19/12/2025 17:15:00,7.65,9.74,14.36,8.27,10.91,3.72,12.01,4.63,4.97,-12.51,-8.40,-7.03,-3.58,-1.02,-4.02,-0.50,-3.42,-2.02,0.89,0.69,-0.27,0.57,4.43,-0.23,4.41,1.24,0.17,55.74,55.50,54.21,54.52,54.84,54.85
$PJCIUEA,19/12/2025 17:16:00,4.66,8.49,3.82,3.66,8.22,2.67,13.48,4.94,2.04,-6.78,-9.79,-4.10,-3.96,1.07,-2.47,-1.46,-3.98,-2.46,-0.19,0.20,-0.08,0.51,5.05,-0.07,3.51,1.83,0.05,55.19,55.13,54.03,54.52,54.80,54.83
$PJCIUEA,19/12/2025 17:17:00,9.49,14.05,13.91,8.26,9.08,9.99,10.73,9.79,4.77,-25.15,-10.63,-17.45,-3.62,-2.92,-4.13,-2.70,-3.62,-3.36,-0.58,1.10,-0.44,0.47,3.53,-0.10,3.46,2.21,-0.00,55.56,55.68,54.40,54.15,54.86,54.83
$PJCIUEA,19/12/2025 17:18:00,5.58,16.20,11.46,7.37,12.02,3.91,13.63,9.43,2.84,-27.86,-10.70,-19.94,-3.14,-2.31,-3.59,-3.42,-2.51,-2.81,0.49,1.67,-0.17,0.41,3.99,0.06,3.87,2.24,0.02,55.31,56.66,54.09,54.46,54.84,54.92
$PJCIUEA,19/12/2025 17:19:00,59.76,18.86,14.31,8.68,10.10,5.67,12.83,4.24,1.98,-8.59,-5.03,-20.89,-2.88,-0.83,-4.29,-0.21,-3.72,-2.19,1.66,0.99,-0.21,0.79,4.16,-0.00,4.01,1.74,-0.00,55.62,55.31,54.34,54.40,54.85,54.85
$PJCIUEA,19/12/2025 17:20:00,9.92,12.70,23.30,6.20,8.20,6.09,13.69,5.30,1.70,-10.38,-13.76,-8.95,-5.40,-2.39,-5.65,-1.52,-4.65,-2.63,0.70,0.68,0.37,0.39,4.31,0.16,4.61,1.38,0.08,55.13,55.56,54.21,54.46,54.83,54.87
$PJCIUEA,19/12/2025 17:21:00,7.75,9.67,6.06,3.78,8.03,4.70,12.72,5.09,1.60,-14.66,-6.16,-3.92,-2.98,1.36,-3.31,-0.12,-4.55,-1.26,-0.04,0.29,0.07,0.69,4.87,0.10,4.03,1.42,0.01,55.07,55.25,54.34,54.27,54.81,54.85
$PJCIUEA,19/12/2025 17:22:00,3.62,10.03,10.54,9.18,7.97,3.11,11.17,4.93,2.65,-6.60,-7.16,-2.38,-3.96,0.09,-2.90,-1.72,-4.09,-1.94,0.08,0.05,0.63,0.52,4.59,0.13,3.45,1.99,0.00,55.25,55.62,54.28,54.58,54.82,54.86
$PJCIUEA,19/12/2025 17:23:00,4.58,14.37,8.24,8.96,9.01,4.64,13.87,5.56,2.82,-3.66,-6.03,-4.12,-3.58,-0.07,-3.21,-0.75,-3.21,-1.23,0.23,0.47,0.38,0.51,4.57,0.17,3.58,1.99,-0.08,55.13,55.19,53.60,54.15,54.81,54.81
$PJCIUEA,19/12/2025 17:24:00,4.00,10.21,14.93,3.74,7.67,3.66,14.00,4.80,2.22,-5.35,-3.97,-5.07,-4.00,1.15,-3.06,-0.23,-3.68,-2.29,0.43,-0.03,0.13,0.91,4.83,-0.06,3.96,1.84,0.24,55.07,55.13,54.58,54.52,54.83,54.85
$PJCIUEA,19/12/2025 17:25:00,6.24,18.34,25.90,7.03,8.45,3.95,11.92,4.68,2.29,-8.08,-9.84,-4.76,-4.65,-1.29,-1.98,-0.77,-3.15,-2.77,0.73,0.76,0.60,0.23,4.50,-0.04,4.11,1.68,0.12,55.50,55.37,54.40,54.58,54.87,54.88
$PJCIUEA,19/12/2025 17:26:00,6.20,6.33,7.57,6.87,12.18,3.34,13.11,4.24,2.58,-4.29,-4.52,-12.39,-1.56,2.66,-2.28,0.21,-3.75,-2.26,0.26,0.20,-0.07,0.88,5.04,0.06,4.73,1.12,0.08,55.13,55.25,54.46,54.58,54.83,54.86
$PJCIUEA,19/12/2025 17:27:00,6.02,11.96,5.86,3.52,7.87,4.42,11.74,5.44,2.94,-7.98,-3.40,-6.65,-1.90,1.29,-3.06,-0.50,-3.56,-1.65,0.15,0.36,-0.27,0.71,4.91,-0.21,3.79,1.60,0.02,55.44,55.31,54.46,54.52,54.81,54.84
$PJCIUEA,19/12/2025 17:28:00,1.99,3.93,4.82,2.29,10.29,2.01,11.90,4.83,1.39,-4.65,-5.72,-3.45,-0.85,3.35,-1.55,-0.56,-4.43,-1.78,-0.01,-0.04,-0.08,0.92,5.02,0.05,3.47,2.03,-0.01,55.01,55.13,54.28,54.27,54.82,54.83
$PJCIUEA,19/12/2025 17:29:00,4.05,11.25,10.79,7.85,7.58,2.78,17.75,4.87,1.40,-5.58,-7.80,-5.49,-4.13,1.04,-3.31,-0.86,-3.82,-1.58,0.23,0.45,-0.08,0.41,4.53,-0.09,3.79,1.81,-0.00,55.31,55.56,53.91,54.34,54.85,54.87
$PJCIUEA,19/12/2025 17:30:00,5.10,14.72,7.90,5.66,12.40,4.30,11.41,4.79,1.96,-4.70,-7.38,-8.51,-2.53,1.48,-3.13,-1.21,-2.88,-1.60,0.69,0.53,-0.29,0.66,4.94,-0.29,3.78,1.84,0.07,55.56,55.25,54.21,54.46,54.86,54.87
$PJCIUEA,19/12/2025 17:31:00,7.16,11.76,14.49,10.02,8.05,2.62,11.38,4.97,2.09,-8.23,-9.51,-13.44,-2.27,1.77,-4.15,-0.74,-3.36,-1.87,0.25,0.60,-0.00,0.38,4.61,0.14,4.20,1.58,0.05,55.07,55.43,54.58,54.21,54.84,54.84
$PJCIUEA,19/12/2025 17:32:00,4.18,7.81,6.33,4.89,7.70,5.47,12.66,4.20,1.41,-5.11,-3.78,-2.44,-1.50,3.01,-1.80,-0.27,-3.95,-2.06,0.39,-0.17,0.14,0.74,5.05,0.26,4.56,1.18,0.08,55.07,55.07,54.28,54.40,54.82,54.84
$PJCIUEA,19/12/2025 17:33:00,4.03,8.41,5.69,2.73,8.33,2.53,13.06,4.48,2.06,-6.19,-6.26,-4.25,-1.40,3.11,-2.02,-0.80,-4.44,-1.48,0.32,-0.09,0.04,0.51,5.04,-0.09,3.64,1.73,-0.09,55.31,55.07,54.46,54.52,54.83,54.84
$PJCIUEA,19/12/2025 17:34:00,0.65,0.51,1.91,2.36,6.74,1.82,10.95,4.61,1.28,-1.03,-0.92,-2.05,-0.35,2.85,-1.32,0.10,-4.45,-0.94,-0.04,-0.09,0.04,0.95,4.94,-0.02,3.62,1.88,0.03,55.07,55.37,54.46,54.58,54.83,54.85
$PJCIUEA,19/12/2025 17:35:00,5.38,17.53,10.94,4.01,7.67,2.83,11.47,3.91,0.81,-6.19,-4.22,-3.02,-1.20,2.72,-4.39,-0.33,-3.17,-0.92,0.23,0.17,0.06,0.72,4.99,-0.04,3.79,1.84,0.01,55.13,55.07,54.40,54.46,54.82,54.85
$PJCIUEA,19/12/2025 17:36:00,7.45,4.18,8.14,3.99,11.88,2.44,13.48,4.09,3.03,-3.18,-5.50,-2.41,-1.27,2.61,-3.16,-4.07,-4.28,-1.23,0.41,0.24,-0.01,0.50,5.04,-0.17,3.97,1.65,0.00,55.01,55.19,54.46,54.27,54.85,54.87
$PJCIUEA,19/12/2025 17:37:00,10.54,2.77,3.61,3.81,7.25,2.02,12.24,4.32,1.06,-2.66,-4.12,-3.74,-0.74,3.30,-2.21,-1.55,-4.35,-1.00,0.26,0.07,-0.29,0.91,5.11,0.10,4.31,1.44,0.04,55.13,55.19,54.21,54.52,54.83,54.86
$PJCIUEA,19/12/2025 17:38:00,0.99,0.96,1.70,2.28,6.55,1.84,14.15,3.83,1.00,-0.67,-1.28,-2.08,-0.45,2.96,-1.74,-0.11,-3.76,-0.92,0.01,-0.04,-0.08,0.97,5.05,0.02,4.34,1.20,0.01,55.01,55.13,54.52,54.46,54.83,54.84
$PJCIUEA,19/12/2025 17:39:00,1.60,2.59,2.72,4.91,6.39,1.47,13.10,4.13,1.33,-2.48,-1.49,-3.99,-0.43,2.64,-1.69,-0.72,-4.11,-0.85,-0.07,0.07,-0.05,1.06,4.78,-0.08,3.54,1.86,0.03,55.13,55.07,54.40,54.40,54.81,54.83
$PJCIUEA,19/12/2025 17:40:00,0.42,1.47,3.75,2.17,6.24,1.81,10.41,4.20,1.48,-1.49,-1.08,-0.65,-0.12,3.22,-1.80,-0.49,-3.61,-0.88,-0.09,0.00,0.07,0.86,4.98,0.00,3.46,1.91,0.04,55.07,55.13,54.46,54.52,54.82,54.84
$PJCIUEA,19/12/2025 17:41:00,2.96,3.57,2.87,2.09,7.43,1.53,13.07,3.90,1.17,-0.47,-0.36,-17.24,-1.06,3.46,-1.27,-0.12,-3.75,-0.82,0.12,0.27,-0.46,0.83,5.01,0.04,3.79,1.77,0.04,55.07,55.19,54.52,54.58,54.85,54.87
$PJCIUEA,19/12/2025 17:42:00,0.63,1.80,4.00,2.07,6.55,1.36,13.01,4.06,1.28,-2.41,-1.93,-3.04,-0.25,3.05,-1.23,-0.77,-4.54,-0.56,-0.16,0.00,0.05,0.95,4.96,0.01,3.92,1.59,0.07,55.07,55.19,54.52,54.58,54.84,54.86
$PJCIUEA,19/12/2025 17:43:00,2.18,1.04,0.60,2.60,6.74,1.67,12.35,4.01,0.98,-0.83,-1.52,-3.60,-0.06,2.96,-1.60,-0.16,-3.90,-0.76,0.04,-0.10,-0.27,1.04,5.09,0.07,4.67,1.22,0.11,55.19,55.07,54.52,54.58,54.85,54.84
$PJCIUEA,19/12/2025 17:44:00,12.78,4.74,4.86,3.29,9.19,1.32,12.73,4.42,6.30,-1.18,-2.20,-12.67,-1.25,2.35,-2.15,-1.00,-4.24,-0.96,0.25,0.14,-0.30,0.96,4.86,-0.06,3.99,1.42,0.07,55.25,55.19,54.52,54.46,54.81,54.84
$PJCIUEA,19/12/2025 17:45:00,4.30,20.21,36.11,5.55,15.55,9.63,10.64,5.18,1.76,-7.05,-8.91,-4.61,-2.24,-0.39,-2.02,-1.72,-2.75,-1.25,0.31,1.30,0.44,0.60,3.88,0.06,3.39,1.97,-0.07,55.13,55.68,54.28,53.42,54.82,54.84
$PJCIUEA,19/12/2025 17:46:00,3.62,8.39,27.20,5.15,9.10,2.79,13.04,4.43,1.24,-4.75,-13.34,-3.84,-1.49,0.82,-1.37,-0.18,-3.31,-1.11,0.25,0.25,0.13,0.54,4.62,0.15,3.55,1.91,0.01,55.07,55.56,54.52,54.46,54.82,54.84
$PJCIUEA,19/12/2025 17:47:00,7.09,13.24,11.53,6.41,13.27,2.60,14.24,4.30,4.64,-21.66,-8.33,-4.33,-1.75,1.17,-2.49,-1.07,-3.86,-1.71,-0.00,0.53,-0.23,0.80,4.63,-0.10,3.93,1.72,0.14,55.01,55.37,54.15,54.40,54.82,54.86
$PJCIUEA,19/12/2025 17:48:00,7.01,13.24,11.35,7.45,8.10,5.60,14.98,5.61,2.73,-16.43,-11.16,-18.19,-2.15,-0.41,-1.67,-0.96,-2.63,-0.91,0.34,1.21,-0.54,0.51,4.05,0.27,4.24,1.77,0.14,55.31,55.56,53.05,54.21,54.82,54.87
$PJCIUEA,19/12/2025 17:49:00,4.66,12.38,7.14,14.25,7.00,2.40,12.86,4.43,4.67,-4.98,-4.17,-4.19,-1.86,0.38,-1.78,-0.25,-4.01,-1.02,0.52,0.51,-0.17,1.09,4.54,0.17,4.83,1.15,0.17,55.07,55.37,54.52,54.34,54.82,54.85
$PJCIUEA,19/12/2025 17:50:00,4.67,3.61,4.81,4.82,9.25,5.76,11.15,4.15,0.94,-6.41,-4.63,-3.84,-1.46,2.11,-2.88,-0.43,-2.67,-1.27,0.20,0.29,-0.08,0.88,4.82,0.02,3.69,1.67,-0.05,55.62,55.19,54.58,54.52,54.84,54.84
$PJCIUEA,19/12/2025 17:51:00,3.36,13.91,8.09,4.19,8.70,3.30,12.49,4.44,1.17,-6.24,-2.48,-44.78,-2.56,0.94,-2.33,-0.32,-3.92,-1.19,0.18,0.88,-0.70,0.60,4.59,0.02,3.49,1.88,-0.08,55.19,55.07,54.40,54.58,54.84,54.86
$PJCIUEA,19/12/2025 17:52:00,10.67,13.67,7.91,5.06,10.66,5.07,12.38,4.44,1.78,-6.72,-10.24,-4.07,-1.94,-1.57,-2.83,-1.29,-3.68,-1.04,0.86,0.65,-0.18,0.30,4.24,0.01,3.46,1.96,-0.01,55.50,55.62,54.46,53.97,54.86,54.86
$PJCIUEA,19/12/2025 17:53:00,4.90,10.87,14.70,7.85,7.81,3.99,12.15,4.68,3.56,-8.46,-4.06,-3.61,-1.92,2.15,-2.22,-0.77,-2.70,-1.00,0.37,0.78,0.10,0.52,4.69,0.10,3.87,1.74,0.05,55.31,55.01,54.46,54.58,54.86,54.86
$PJCIUEA,19/12/2025 17:54:00,2.39,6.86,9.21,4.87,8.30,1.50,12.22,4.57,2.75,-7.57,-9.55,-3.07,-1.33,2.78,-1.59,-0.56,-4.25,-1.12,0.25,-0.00,0.11,0.58,4.99,-0.01,4.28,1.47,0.09,55.13,55.43,54.46,54.58,54.84,54.88
$PJCIUEA,19/12/2025 17:55:00,4.16,10.81,11.88,4.03,9.53,2.44,12.49,4.33,4.07,-5.24,-9.50,-4.30,-1.83,0.45,-2.75,-0.58,-3.51,-1.02,0.51,0.02,-0.18,0.60,4.55,0.06,4.55,1.19,0.11,55.56,55.25,54.46,54.46,54.84,54.86
$PJCIUEA,19/12/2025 17:56:00,6.91,20.23,8.19,6.03,9.75,7.10,12.65,4.12,2.89,-7.08,-8.33,-3.81,-2.33,1.83,-2.20,-0.94,-3.62,-2.83,0.72,1.58,0.05,0.00,4.59,0.10,3.58,1.84,-0.06,55.13,55.19,54.21,54.64,54.83,54.86
$PJCIUEA,19/12/2025 17:57:00,3.67,12.57,17.73,3.59,9.14,3.04,11.59,4.82,1.94,-8.31,-7.57,-3.64,-2.57,1.55,-1.83,-1.02,-4.25,-1.10,0.21,0.59,0.30,0.11,4.65,0.10,3.58,1.91,-0.04,55.38,55.13,54.46,54.21,54.84,54.84
$PJCIUEA,19/12/2025 17:58:00,6.42,20.05,11.73,7.98,10.96,4.21,12.77,3.88,1.52,-7.18,-10.06,-4.76,-1.60,2.87,-3.61,-0.06,-3.54,-1.02,0.52,1.27,0.08,0.22,5.09,-0.10,3.81,1.87,0.02,55.44,55.07,54.52,54.03,54.86,54.84
$PJCIUEA,19/12/2025 17:59:00,4.72,8.01,34.66,3.87,7.62,2.67,12.34,4.24,2.06,-5.62,-4.37,-2.66,-2.41,2.25,-1.88,-0.68,-4.81,-0.95,0.08,0.42,0.53,0.46,4.90,0.14,3.93,1.72,0.04,55.13,55.07,54.58,54.21,54.83,54.83
$PJCIUEA,19/12/2025 18:00:00,2.18,2.75,1.63,2.65,6.94,2.19,10.99,4.48,1.23,-1.26,-1.31,-3.61,-0.82,2.79,-1.37,-0.02,-4.17,-0.83,-0.00,0.08,-0.05,1.03,5.02,0.18,4.48,1.32,0.09,55.13,55.31,54.52,54.58,54.84,54.87
$PJCIUEA,19/12/2025 18:01:00,1.24,1.68,3.19,1.96,6.79,1.55,13.71,3.90,1.31,-2.36,-1.18,-2.90,-0.60,3.23,-1.90,-0.94,-4.86,-1.33,-0.11,0.05,-0.12,0.85,5.10,0.04,4.30,1.20,0.06,55.13,55.25,54.46,54.58,54.83,54.83
$PJCIUEA,19/12/2025 18:02:00,2.88,6.55,3.31,5.32,8.37,2.92,11.71,4.11,1.11,-5.34,-3.63,-4.30,-1.20,1.21,-1.57,-1.37,-4.76,-1.24,0.25,0.21,-0.23,0.79,4.71,-0.01,3.40,1.86,-0.05,55.07,55.19,54.46,54.46,54.83,54.85
$PJCIUEA,19/12/2025 18:03:00,5.55,1.95,2.96,3.60,7.08,1.35,13.08,4.96,1.59,-1.75,-3.33,-3.53,-0.74,3.38,-1.97,0.13,-2.54,-1.05,0.14,-0.05,0.03,0.79,4.98,-0.02,3.51,1.88,0.01,55.13,55.19,54.46,54.58,54.83,54.85
$PJCIUEA,19/12/2025 18:04:00,0.43,0.17,0.45,2.23,6.85,1.19,12.32,4.03,0.92,-0.46,-0.27,-0.62,0.18,3.33,-1.04,-0.98,-4.06,-0.60,-0.04,-0.05,-0.08,1.02,4.92,0.03,3.75,1.72,0.03,55.01,55.07,54.58,54.58,54.85,54.86
$PJCIUEA,19/12/2025 18:05:00,0.94,0.84,3.52,2.26,6.76,1.43,10.87,4.28,1.02,-1.59,-0.75,-1.66,-0.29,2.80,-1.42,-0.01,-4.23,-0.75,-0.09,-0.04,-0.07,1.07,4.87,0.09,3.93,1.59,0.02,55.07,55.07,54.52,54.52,54.84,54.87
$PJCIUEA,19/12/2025 18:06:00,1.07,1.29,2.03,1.97,6.34,1.76,13.04,3.84,1.22,-1.39,-1.10,-2.66,0.04,3.08,-1.04,-0.94,-4.77,-0.87,-0.00,-0.02,-0.06,1.06,4.91,0.12,4.56,1.15,0.10,55.13,55.01,54.58,54.58,54.84,54.84
$PJCIUEA,19/12/2025 18:07:00,0.88,2.49,3.79,1.80,6.49,2.55,11.10,3.73,2.39,-0.82,-0.87,-2.94,-0.40,3.17,-1.89,-0.06,-4.25,-0.81,-0.02,0.09,0.03,0.74,4.97,0.05,3.84,1.42,0.02,55.19,55.01,54.58,54.58,54.83,54.84
$PJCIUEA,19/12/2025 18:08:00,2.62,5.68,7.72,2.72,6.92,1.21,12.56,4.11,1.24,-5.14,-8.72,-3.32,-1.07,2.78,-1.89,-1.31,-3.41,-0.92,-0.11,0.12,-0.04,0.77,4.86,-0.05,3.41,1.86,-0.00,55.01,55.13,54.58,54.40,54.82,54.82
$PJCIUEA,19/12/2025 18:09:00,1.91,5.09,2.29,2.92,7.18,1.67,12.56,4.09,1.39,-2.23,-3.10,-3.17,-0.79,3.25,-1.75,-0.58,-4.10,-0.94,0.11,-0.02,-0.22,0.94,4.89,-0.03,3.62,1.79,-0.00,55.07,55.13,54.58,54.58,54.83,54.84
$PJCIUEA,19/12/2025 18:10:00,0.40,0.09,0.40,2.05,6.28,1.14,10.59,4.12,0.98,-0.42,-0.27,-0.52,0.03,3.17,-0.95,-0.10,-3.80,-0.59,-0.01,-0.05,-0.05,0.97,4.92,0.04,3.71,1.69,0.03,55.07,55.07,54.58,54.58,54.86,54.85
$PJCIUEA,19/12/2025 18:11:00,0.43,0.19,0.51,2.01,6.39,1.17,13.95,3.86,1.11,-0.52,-0.27,-0.55,0.02,3.24,-0.93,-0.57,-3.83,-0.89,-0.02,-0.05,-0.06,1.06,4.87,0.07,4.05,1.52,0.08,55.01,55.01,54.52,54.58,54.85,54.86
$PJCIUEA,19/12/2025 18:12:00,0.55,0.17,0.38,2.10,6.20,1.48,12.02,4.04,1.23,-0.50,-0.24,-0.57,0.09,3.07,-1.10,-0.12,-4.30,-0.65,-0.03,-0.05,-0.08,1.00,4.90,0.11,4.65,1.06,0.10,55.01,55.01,54.58,54.58,54.83,54.85
$PJCIUEA,19/12/2025 18:13:00,0.42,0.20,0.35,2.65,6.68,1.65,12.88,4.26,1.13,-0.49,-0.22,-0.55,0.03,3.17,-1.43,-0.35,-2.85,-0.76,-0.02,-0.02,-0.06,1.01,4.82,-0.03,3.56,1.64,-0.02,55.01,55.07,54.46,54.58,54.83,54.84
$PJCIUEA,19/12/2025 18:14:00,0.33,0.17,0.47,2.05,6.59,1.81,11.98,4.30,0.99,-0.55,-0.29,-0.73,-0.12,3.13,-1.05,-0.71,-4.55,-0.79,-0.03,-0.05,-0.07,0.91,4.86,-0.00,3.51,1.81,-0.02,55.01,55.01,54.52,54.52,54.84,54.85
$PJCIUEA,19/12/2025 18:15:00,0.60,1.68,2.72,1.94,7.54,1.84,10.67,4.03,1.23,-1.87,-7.57,-2.15,-0.23,3.38,-1.69,-0.56,-4.46,-1.17,-0.19,-0.18,-0.07,0.82,4.95,-0.01,3.64,1.69,-0.01,55.07,55.25,54.58,54.58,54.83,54.86
$PJCIUEA,19/12/2025 18:16:00,0.65,0.48,1.78,1.92,6.81,1.36,12.49,3.74,1.09,-0.85,-0.57,-2.07,0.11,3.20,-1.27,-0.70,-3.45,-0.82,-0.09,-0.00,-0.00,0.97,4.85,0.09,3.81,1.62,0.05,55.01,55.01,54.52,54.58,54.85,54.86
$PJCIUEA,19/12/2025 18:17:00,0.56,0.19,0.81,2.17,6.81,1.43,13.63,3.95,1.06,-0.49,-0.36,-0.64,0.03,3.19,-1.40,-0.47,-4.88,-0.78,-0.02,-0.06,-0.08,1.01,4.94,0.09,4.13,1.42,0.09,55.01,55.01,54.58,54.58,54.85,54.85
$PJCIUEA,19/12/2025 18:18:00,0.47,0.22,0.43,2.33,7.03,1.40,13.90,3.90,1.05,-0.41,-0.27,-0.57,0.18,3.12,-1.41,-0.41,-4.27,-0.95,-0.03,-0.05,-0.06,1.06,4.84,0.04,4.38,1.09,0.05,55.01,55.01,54.58,54.58,54.83,54.85
$PJCIUEA,19/12/2025 18:19:00,0.42,0.15,0.53,2.14,6.83,1.27,12.44,3.87,1.05,-0.49,-0.29,-0.52,0.04,3.49,-1.33,-0.61,-3.80,-0.79,-0.03,-0.04,-0.07,0.98,4.86,-0.01,3.51,1.74,-0.03,55.01,55.01,54.58,54.58,54.83,54.85
$PJCIUEA,19/12/2025 18:20:00,0.32,0.19,0.40,2.20,6.43,1.28,11.44,3.87,0.86,-0.47,-0.37,-0.64,0.20,3.50,-1.21,0.14,-3.40,-0.85,-0.03,-0.05,-0.05,0.93,4.85,-0.01,3.51,1.83,0.01,55.07,55.07,54.58,54.58,54.84,54.85
$PJCIUEA,19/12/2025 18:21:00,0.28,0.24,0.43,1.99,6.64,1.44,11.98,4.05,0.99,-0.52,-0.37,-0.55,0.07,3.04,-1.25,-0.93,-3.68,-0.91,-0.04,-0.06,-0.09,0.93,4.85,0.02,3.64,1.73,0.03,55.07,55.01,54.58,54.58,54.85,54.86
$PJCIUEA,19/12/2025 18:22:00,0.51,0.22,0.48,2.14,6.95,1.38,11.10,4.05,1.08,-0.47,-0.27,-0.59,0.06,3.27,-1.43,-0.14,-4.96,-0.67,-0.01,-0.04,-0.06,0.92,4.93,0.05,3.86,1.54,0.05,55.01,55.01,54.58,54.64,54.85,54.86
$PJCIUEA,19/12/2025 18:23:00,0.51,0.24,0.43,2.29,6.62,1.73,11.25,3.88,1.15,-0.54,-0.22,-0.50,-0.04,3.28,-1.34,-0.69,-4.52,-0.69,-0.00,-0.04,-0.07,0.99,5.02,0.14,4.50,1.24,0.12,55.01,55.07,54.52,54.58,54.84,54.85
$PJCIUEA,19/12/2025 18:24:00,0.42,0.12,0.48,1.96,6.27,1.68,12.10,3.94,0.96,-0.50,-0.26,-0.65,0.24,3.26,-1.70,-0.02,-4.11,-0.85,-0.05,-0.06,-0.09,0.95,4.88,0.01,4.11,1.23,0.01,55.01,55.01,54.58,54.58,54.84,54.85
$PJCIUEA,19/12/2025 18:25:00,0.42,0.17,0.45,2.03,6.13,1.48,12.12,3.93,0.93,-0.46,-0.27,-0.47,0.04,3.21,-1.31,-0.66,-3.44,-0.80,-0.03,-0.04,-0.05,0.94,4.83,-0.04,3.44,1.80,-0.01,55.07,55.07,54.52,54.58,54.84,54.84
$PJCIUEA,19/12/2025 18:26:00,0.40,0.19,0.33,2.01,6.43,1.62,12.33,3.88,1.24,-0.54,-0.22,-0.75,-0.02,3.00,-0.96,-1.14,-4.25,-0.89,-0.03,-0.03,-0.06,0.93,4.86,0.01,3.51,1.79,0.01,55.01,55.01,54.64,54.58,54.84,54.85
$PJCIUEA,19/12/2025 18:27:00,0.43,0.12,0.47,2.13,6.35,1.32,13.02,4.10,1.29,-0.41,-0.27,-0.42,0.20,3.33,-1.12,-0.12,-4.02,-0.57,-0.02,-0.05,-0.06,0.95,4.87,0.05,3.81,1.67,0.04,55.01,55.01,54.58,54.58,54.85,54.86
$PJCIUEA,19/12/2025 18:28:00,0.47,0.20,0.47,2.32,6.26,1.62,12.62,4.03,1.05,-0.37,-0.26,-0.62,-0.18,3.17,-1.02,-1.19,-3.47,-0.58,0.00,-0.04,-0.06,0.95,4.87,0.04,3.92,1.51,0.05,55.01,55.01,54.52,54.46,54.86,54.86
$PJCIUEA,19/12/2025 18:29:00,0.38,0.20,0.38,2.59,6.31,1.74,13.54,4.24,1.12,-0.42,-0.31,-0.57,0.15,3.04,-1.02,-0.05,-4.27,-0.77,-0.02,-0.05,-0.07,1.03,4.93,0.14,4.57,1.07,0.12,55.01,55.07,54.58,54.58,54.85,54.85
$PJCIUEA,19/12/2025 18:30:00,0.45,0.17,0.40,2.09,6.12,0.96,11.39,3.97,0.98,-0.47,-0.21,-0.65,-0.14,3.06,-0.89,-0.44,-3.90,-0.83,-0.02,-0.05,-0.09,0.99,4.79,-0.01,3.68,1.45,-0.03,55.01,55.07,54.58,54.52,54.83,54.84
$PJCIUEA,19/12/2025 18:31:00,0.53,0.15,0.56,2.31,6.92,1.09,10.79,4.09,0.96,-0.42,-0.31,-0.49,-0.16,3.30,-1.24,-0.23,-3.20,-0.85,-0.03,-0.05,-0.06,0.94,4.82,-0.02,3.39,1.82,-0.01,55.01,55.01,54.52,54.52,54.84,54.86
$PJCIUEA,19/12/2025 18:32:00,0.43,0.17,0.55,2.45,6.64,1.36,12.78,4.00,1.02,-0.36,-0.27,-0.49,0.11,3.61,-1.27,0.16,-3.94,-0.78,-0.02,-0.04,-0.06,0.93,4.85,0.01,3.56,1.75,0.01,55.01,55.07,54.58,54.58,54.86,54.86
$PJCIUEA,19/12/2025 18:33:00,0.37,0.17,0.43,2.01,6.39,1.38,11.57,3.64,1.09,-0.52,-0.32,-0.54,0.13,3.09,-1.31,-0.37,-4.16,-0.78,-0.02,-0.06,-0.07,0.98,4.85,0.04,3.76,1.63,0.03,55.07,55.01,54.58,54.58,54.85,54.85
$PJCIUEA,19/12/2025 18:34:00,0.35,0.19,0.45,2.15,6.17,1.42,13.39,3.82,1.13,-0.52,-0.27,-0.80,0.00,3.32,-0.96,-0.23,-4.04,-0.79,-0.05,-0.04,-0.08,1.01,4.88,0.07,4.12,1.39,0.07,55.01,55.01,54.58,54.70,54.85,54.87
$PJCIUEA,19/12/2025 18:35:00,0.43,0.22,0.47,2.44,6.37,1.31,14.21,3.97,1.01,-0.37,-0.36,-0.57,0.13,3.04,-0.89,-0.65,-4.48,-0.62,-0.02,-0.03,-0.06,1.03,4.82,0.10,4.72,0.95,0.08,55.07,55.07,54.58,54.64,54.84,54.85
$PJCIUEA,19/12/2025 18:36:00,0.40,0.17,0.35,2.09,6.47,1.11,14.14,3.95,1.03,-0.46,-0.21,-0.54,0.08,2.73,-1.35,-0.69,-3.76,-0.85,-0.04,-0.04,-0.09,0.96,4.75,0.00,3.51,1.61,-0.02,55.07,55.07,54.58,54.58,54.83,54.85
$PJCIUEA,19/12/2025 18:37:00,0.38,0.17,0.48,2.19,6.76,1.44,11.52,3.92,1.08,-0.47,-0.22,-0.62,0.20,3.46,-1.23,-0.23,-4.09,-0.87,-0.02,-0.05,-0.06,0.95,4.74,-0.03,3.48,1.76,0.02,55.01,55.01,54.58,54.58,54.84,54.85
$PJCIUEA,19/12/2025 18:38:00,0.38,0.15,0.42,2.25,6.35,1.59,11.12,3.99,1.03,-0.32,-0.24,-0.52,0.27,3.19,-1.19,-0.61,-4.21,-0.83,-0.01,-0.03,-0.06,1.04,4.76,0.01,3.68,1.68,0.03,55.07,55.07,54.58,54.58,54.85,54.85
$PJCIUEA,19/12/2025 18:39:00,0.48,0.15,0.30,2.10,5.85,1.31,12.88,3.74,1.07,-0.50,-0.24,-0.46,-0.04,2.84,-1.10,-0.45,-3.62,-0.73,-0.01,-0.03,-0.07,0.99,4.82,0.06,3.91,1.50,0.04,55.07,55.07,54.52,54.58,54.87,54.87
$PJCIUEA,19/12/2025 18:40:00,0.56,0.25,0.42,2.31,6.96,1.24,11.99,3.91,1.07,-0.47,-0.31,-0.50,-0.02,3.38,-1.19,-0.41,-4.97,-0.69,-0.01,-0.01,-0.06,0.99,4.86,0.12,4.30,1.28,0.11,55.01,55.01,54.58,54.58,54.85,54.87
$PJCIUEA,19/12/2025 18:41:00,0.37,0.15,0.40,1.76,6.62,1.49,12.41,3.72,1.01,-0.46,-0.24,-0.77,0.05,3.51,-1.29,0.05,-4.10,-0.89,-0.04,-0.03,-0.08,0.80,4.99,0.05,4.30,1.05,0.04,55.01,55.07,54.58,54.58,54.84,54.86
$PJCIUEA,19/12/2025 18:42:00,0.37,0.22,0.51,1.88,6.26,1.46,12.48,3.80,1.05,-0.42,-0.24,-0.50,-0.18,3.61,-0.98,-0.44,-4.14,-0.68,-0.02,-0.03,-0.06,0.78,4.89,-0.02,3.46,1.68,-0.01,55.01,55.01,54.58,54.58,54.82,54.84
$PJCIUEA,19/12/2025 18:43:00,0.43,0.19,0.38,1.78,7.14,1.10,12.88,3.80,0.83,-0.44,-0.29,-0.72,-0.19,3.51,-1.12,-0.66,-3.63,-0.71,-0.04,-0.05,-0.08,0.85,4.93,0.01,3.49,1.74,0.01,55.01,55.01,54.58,54.52,54.84,54.86
$PJCIUEA,19/12/2025 18:44:00,0.63,0.19,0.37,2.06,6.72,1.34,11.08,3.86,1.12,-0.41,-0.26,-0.46,0.13,2.94,-1.38,-0.42,-3.42,-0.74,-0.00,-0.06,-0.07,0.91,4.86,0.04,3.67,1.61,0.03,55.13,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,19/12/2025 18:45:00,0.48,0.15,0.35,1.79,6.23,1.64,13.68,3.69,0.96,-0.42,-0.24,-0.47,-0.07,3.23,-1.02,-0.68,-4.01,-0.91,-0.01,-0.05,-0.07,0.89,4.86,0.06,3.84,1.47,0.04,55.07,55.01,54.58,54.58,54.86,54.87
$PJCIUEA,19/12/2025 18:46:00,0.37,0.09,0.38,1.97,6.82,1.32,12.96,4.24,1.03,-0.41,-0.29,-0.42,0.02,2.82,-1.10,-0.22,-3.40,-0.60,-0.03,-0.06,-0.10,0.91,4.91,0.12,4.49,1.08,0.12,55.07,55.01,54.58,54.58,54.85,54.87
$PJCIUEA,19/12/2025 18:47:00,0.37,0.24,0.45,1.78,6.49,1.73,12.44,3.82,1.11,-0.47,-0.24,-0.60,0.06,3.07,-1.31,-0.56,-4.17,-0.87,-0.02,-0.04,-0.04,0.91,4.81,-0.00,3.94,1.20,-0.01,55.01,55.07,54.58,54.58,54.84,54.85
$PJCIUEA,19/12/2025 18:48:00,0.42,0.15,0.28,2.13,6.16,1.11,11.36,3.97,1.03,-0.44,-0.27,-0.47,-0.14,2.78,-0.93,-0.79,-4.31,-0.70,-0.01,-0.05,-0.07,0.89,4.76,-0.02,3.37,1.71,-0.00,55.01,55.01,54.58,54.58,54.86,54.86
$PJCIUEA,19/12/2025 18:49:00,0.40,0.12,0.35,1.94,6.61,1.55,13.16,3.82,1.19,-0.37,-0.41,-0.44,0.11,3.63,-1.41,-0.46,-4.35,-0.73,-0.02,-0.06,-0.07,0.89,4.81,-0.01,3.48,1.68,0.01,55.01,55.07,54.58,54.58,54.86,54.86
$PJCIUEA,19/12/2025 18:50:00,0.47,0.17,0.37,1.72,6.25,1.62,12.88,3.93,0.86,-0.50,-0.26,-0.59,-0.10,3.07,-0.85,-0.77,-5.04,-0.73,-0.02,-0.05,-0.08,0.81,4.87,0.05,3.76,1.50,0.04,55.07,55.01,54.58,54.58,54.86,54.86
$PJCIUEA,19/12/2025 18:51:00,0.35,0.12,0.42,1.46,6.73,0.87,11.05,3.88,0.96,-0.52,-0.26,-0.60,-0.28,3.49,-1.02,-0.11,-3.34,-0.76,-0.01,-0.05,-0.07,0.75,4.93,0.06,3.99,1.38,0.07,55.13,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,19/12/2025 18:52:00,0.45,0.15,0.58,1.97,6.32,1.53,12.41,3.62,1.08,-0.49,-0.27,-0.65,-0.12,3.60,-1.08,-0.43,-4.13,-0.96,-0.01,-0.03,-0.06,0.81,4.96,0.13,4.62,0.85,0.09,55.07,55.13,54.58,54.58,54.84,54.86
$PJCIUEA,19/12/2025 18:53:00,0.56,0.12,0.38,1.97,6.93,1.04,11.47,3.66,0.95,-0.50,-0.29,-0.64,-0.18,3.47,-1.33,-0.24,-3.53,-0.76,-0.02,-0.05,-0.07,0.73,4.88,-0.01,3.67,1.41,-0.02,55.01,55.01,54.58,54.58,54.84,54.85
$PJCIUEA,19/12/2025 18:54:00,0.42,0.20,0.35,1.84,6.57,1.82,12.01,3.64,0.98,-0.55,-0.29,-0.54,-0.05,3.15,-1.01,-0.58,-4.19,-0.71,-0.02,-0.07,-0.09,0.77,4.86,-0.02,3.48,1.65,-0.01,55.07,55.01,54.64,54.58,54.85,54.85
$PJCIUEA,19/12/2025 18:55:00,0.43,0.10,0.33,1.49,6.60,1.01,13.23,3.48,0.92,-0.47,-0.36,-0.52,-0.35,3.36,-1.06,-0.64,-4.41,-0.84,-0.03,-0.06,-0.10,0.75,4.87,0.03,3.56,1.57,0.02,55.01,55.01,54.52,54.64,54.87,54.88
$PJCIUEA,19/12/2025 18:56:00,0.35,0.17,0.35,1.88,6.28,1.36,10.62,3.91,1.12,-0.41,-0.39,-0.59,-0.16,3.41,-1.08,0.48,-3.67,-0.76,-0.04,-0.05,-0.10,0.68,4.92,0.04,3.88,1.41,0.03,55.01,55.07,54.58,54.58,54.87,54.87
$PJCIUEA,19/12/2025 18:57:00,0.45,0.19,0.53,1.84,6.87,1.21,13.11,3.46,0.95,-0.50,-0.29,-0.50,-0.10,3.05,-1.21,-0.81,-4.15,-0.77,-0.03,-0.05,-0.05,0.72,4.97,0.09,4.23,1.18,0.09,55.01,55.01,54.58,54.58,54.85,54.87
$PJCIUEA,19/12/2025 18:58:00,0.35,0.20,0.45,1.83,6.21,1.42,13.21,3.70,0.94,-0.46,-0.24,-0.78,-0.08,3.38,-1.20,0.04,-4.70,-0.73,-0.04,-0.05,-0.09,0.73,4.93,0.07,4.47,0.84,0.04,55.01,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,19/12/2025 18:59:00,0.40,0.24,0.55,1.82,6.57,1.15,13.52,3.82,0.96,-0.44,-0.24,-0.57,-0.27,3.37,-1.41,-0.61,-4.63,-0.68,-0.04,-0.04,-0.08,0.72,4.87,-0.02,3.52,1.51,-0.01,55.01,55.07,54.52,54.58,54.85,54.86
$PJCIUEA,19/12/2025 19:00:00,0.33,0.15,0.30,1.71,6.16,1.36,11.67,4.17,1.11,-0.36,-0.21,-0.65,-0.15,3.25,-0.86,-0.68,-4.40,-0.65,-0.04,-0.05,-0.07,0.71,4.82,0.00,3.43,1.59,-0.01,55.01,55.01,54.58,54.58,54.86,54.86
$PJCIUEA,19/12/2025 19:01:00,0.47,0.12,0.35,1.73,6.65,1.25,11.40,3.59,1.05,-0.49,-0.29,-0.67,-0.10,3.13,-1.16,-0.14,-2.76,-0.87,-0.03,-0.04,-0.10,0.70,4.89,0.01,3.58,1.51,0.01,55.01,55.01,54.58,54.58,54.86,54.87
$PJCIUEA,19/12/2025 19:02:00,0.48,0.20,0.37,1.82,6.14,1.22,11.84,3.86,1.07,-0.47,-0.29,-0.60,-0.27,3.40,-0.96,-0.13,-4.53,-0.74,-0.02,-0.03,-0.07,0.76,4.87,0.05,3.83,1.32,0.04,55.07,55.07,54.58,54.64,54.87,54.87
$PJCIUEA,19/12/2025 19:03:00,0.40,0.25,0.38,1.56,6.62,1.38,12.35,3.42,1.16,-0.46,-0.36,-0.52,-0.37,3.28,-1.13,0.06,-3.90,-0.85,-0.03,-0.04,-0.08,0.69,5.04,0.11,4.44,0.99,0.12,55.07,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,19/12/2025 19:04:00,0.35,0.17,0.42,1.88,6.37,1.46,12.31,3.84,1.17,-0.44,-0.27,-0.57,-0.31,3.05,-1.12,-1.06,-4.36,-0.78,-0.01,-0.04,-0.07,0.71,4.87,0.02,4.11,0.95,0.01,55.01,55.07,54.58,54.52,54.85,54.86
$PJCIUEA,19/12/2025 19:05:00,0.42,0.15,0.38,1.71,6.55,1.30,13.96,3.68,0.92,-0.44,-0.31,-0.60,-0.39,3.27,-1.00,-0.98,-5.13,-0.66,-0.02,-0.06,-0.08,0.62,4.88,-0.02,3.46,1.51,-0.01,55.01,55.07,54.58,54.58,54.85,54.86
$PJCIUEA,19/12/2025 19:06:00,0.35,0.14,0.47,1.71,6.43,1.52,11.23,3.57,0.97,-0.59,-0.24,-0.64,-0.29,3.25,-0.87,-0.12,-2.98,-0.57,-0.02,-0.04,-0.06,0.65,4.85,0.02,3.54,1.52,-0.00,55.07,55.07,54.58,54.58,54.87,54.87
$PJCIUEA,19/12/2025 19:07:00,0.30,0.15,0.48,1.61,6.59,1.12,14.30,3.60,0.90,-0.39,-0.21,-0.41,-0.56,3.51,-1.02,-0.70,-4.80,-0.71,-0.03,-0.03,-0.07,0.63,4.88,0.05,3.74,1.37,0.04,55.01,55.01,54.58,54.64,54.87,54.88
$PJCIUEA,19/12/2025 19:08:00,0.30,0.15,0.38,1.78,6.32,1.56,10.29,3.71,1.04,-0.47,-0.21,-0.42,-0.22,3.47,-0.99,0.00,-4.40,-0.65,-0.04,-0.04,-0.07,0.63,4.95,0.04,3.99,1.22,0.03,55.07,55.01,54.64,54.64,54.89,54.87
$PJCIUEA,19/12/2025 19:09:00,0.35,0.15,0.43,1.59,6.91,1.33,11.14,3.54,1.16,-0.57,-0.26,-0.73,-0.20,3.48,-1.12,-0.47,-3.99,-0.86,-0.02,-0.05,-0.07,0.67,4.96,0.12,4.56,0.78,0.10,55.01,55.07,54.52,54.58,54.86,54.87
$PJCIUEA,19/12/2025 19:10:00,0.30,0.14,0.35,1.63,6.33,1.61,13.07,3.95,1.01,-0.44,-0.24,-0.62,-0.29,3.15,-1.17,-0.36,-4.21,-0.97,-0.04,-0.05,-0.09,0.60,4.82,-0.01,3.73,1.12,-0.03,55.01,55.07,54.58,54.58,54.85,54.86
$PJCIUEA,19/12/2025 19:11:00,0.42,0.19,0.38,1.45,6.49,1.11,10.74,3.62,1.06,-0.39,-0.27,-0.67,-0.21,3.36,-1.15,-0.72,-3.54,-0.58,-0.03,-0.04,-0.07,0.62,4.87,-0.00,3.39,1.53,-0.00,55.07,55.07,54.58,54.58,54.86,54.88
$PJCIUEA,19/12/2025 19:12:00,0.35,0.15,0.33,1.49,6.40,1.77,13.83,3.38,1.03,-0.44,-0.27,-0.62,-0.11,3.62,-0.92,-0.75,-4.10,-0.85,-0.01,-0.04,-0.06,0.60,4.91,0.05,3.56,1.46,0.02,55.01,55.01,54.58,54.58,54.87,54.87
$PJCIUEA,19/12/2025 19:13:00,0.38,0.14,0.43,1.72,6.66,1.02,12.26,3.53,0.87,-0.60,-0.27,-0.57,-0.14,3.40,-1.39,0.26,-4.78,-0.73,-0.03,-0.05,-0.07,0.62,4.91,0.04,3.87,1.26,0.03,55.01,55.07,54.58,54.58,54.88,54.88
$PJCIUEA,19/12/2025 19:14:00,0.48,0.20,0.42,1.69,6.34,1.30,12.69,3.45,1.00,-0.54,-0.27,-0.54,-0.08,3.33,-0.88,-0.91,-3.04,-0.70,-0.03,-0.04,-0.07,0.67,4.87,0.08,4.08,1.13,0.07,55.07,55.01,54.58,54.58,54.87,54.89
$PJCIUEA,19/12/2025 19:15:00,0.38,0.14,0.37,1.88,6.85,1.47,12.91,3.74,1.07,-0.44,-0.32,-0.59,-0.27,3.34,-1.12,-0.25,-5.13,-0.64,-0.03,-0.05,-0.07,0.63,4.92,0.11,4.58,0.62,0.08,55.07,55.07,54.58,54.64,54.87,54.86
$PJCIUEA,19/12/2025 19:16:00,0.43,0.22,0.48,2.17,6.48,1.23,11.78,3.49,1.13,-0.42,-0.31,-0.46,-0.33,3.32,-1.30,-0.77,-3.71,-0.61,-0.01,-0.03,-0.07,0.56,4.80,-0.04,3.49,1.30,-0.03,55.07,55.07,54.58,54.58,54.86,54.87
$PJCIUEA,19/12/2025 19:17:00,0.43,0.22,0.35,1.78,6.30,1.52,12.25,3.73,1.05,-0.41,-0.32,-0.47,-0.24,3.43,-1.12,-0.71,-4.35,-0.77,-0.04,-0.06,-0.09,0.58,4.83,-0.01,3.38,1.46,0.00,55.01,55.07,54.64,54.64,54.87,54.87
$PJCIUEA,19/12/2025 19:18:00,0.33,0.24,0.30,1.44,7.29,1.12,13.11,3.37,1.05,-0.49,-0.26,-0.64,-0.29,3.66,-1.12,0.07,-4.00,-0.63,-0.04,-0.06,-0.08,0.62,4.86,0.02,3.68,1.35,0.04,55.07,55.07,54.58,54.52,54.88,54.89
$PJCIUEA,19/12/2025 19:19:00,0.33,0.15,0.27,1.30,6.33,1.09,12.18,3.52,1.01,-0.41,-0.24,-0.62,-0.40,3.42,-0.87,-0.37,-3.69,-0.78,-0.04,-0.05,-0.09,0.53,4.92,0.04,3.91,1.14,0.04,55.07,55.01,54.64,54.58,54.88,54.88
$PJCIUEA,19/12/2025 19:20:00,0.42,0.14,0.45,1.39,6.33,1.56,13.05,3.45,1.07,-0.34,-0.31,-0.62,-0.30,3.47,-0.85,-0.10,-4.31,-0.68,-0.02,-0.04,-0.08,0.54,4.95,0.10,4.32,0.93,0.09,55.07,55.07,54.64,54.58,54.88,54.89
$PJCIUEA,19/12/2025 19:21:00,0.40,0.22,0.32,1.72,6.49,1.17,12.24,3.35,0.99,-0.55,-0.32,-0.64,-0.42,3.28,-1.31,-0.57,-4.75,-0.69,-0.02,-0.05,-0.07,0.49,4.92,0.02,4.21,0.73,0.03,55.01,55.07,54.58,54.58,54.87,54.87
$PJCIUEA,19/12/2025 19:22:00,0.40,0.15,0.40,1.50,6.32,1.49,11.76,3.64,0.94,-0.41,-0.36,-0.55,-0.29,3.39,-1.54,-0.52,-4.92,-0.58,-0.02,-0.04,-0.06,0.46,4.88,-0.01,3.46,1.34,-0.01,55.01,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,19/12/2025 19:23:00,0.32,0.17,0.43,1.94,6.36,1.41,11.95,3.88,1.17,-0.37,-0.24,-0.55,-0.33,3.33,-0.98,0.03,-4.46,-0.68,-0.00,-0.02,-0.04,0.62,4.84,0.01,3.58,1.40,-0.00,55.01,55.13,54.46,54.52,54.86,54.87
$PJCIUEA,19/12/2025 19:24:00,0.43,0.22,0.45,1.52,6.76,1.30,11.07,3.36,1.07,-0.44,-0.22,-0.57,-0.19,3.38,-1.31,-0.19,-4.13,-0.83,-0.02,-0.03,-0.03,0.56,4.84,0.03,3.71,1.28,0.03,55.07,55.07,54.58,54.64,54.88,54.88
$PJCIUEA,19/12/2025 19:25:00,0.48,0.17,0.38,1.45,6.51,0.88,12.76,3.40,1.03,-0.46,-0.24,-0.59,-0.30,3.22,-1.11,0.02,-4.14,-0.71,-0.02,-0.07,-0.06,0.52,4.90,0.04,3.89,1.10,0.05,55.07,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,19/12/2025 19:26:00,0.47,0.22,0.60,1.55,6.41,1.56,13.37,3.62,1.09,-0.46,-0.26,-0.47,-0.39,3.48,-0.94,-0.71,-4.42,-0.68,0.00,-0.03,-0.04,0.56,5.01,0.13,4.56,0.71,0.12,55.01,55.07,54.58,54.64,54.87,54.89
$PJCIUEA,19/12/2025 19:27:00,0.53,0.20,0.33,1.48,6.56,1.31,12.47,3.53,0.96,-0.46,-0.32,-0.65,-0.44,3.48,-1.39,-0.13,-4.86,-0.93,-0.03,-0.06,-0.06,0.43,4.88,-0.01,3.92,0.90,0.00,55.07,55.01,54.58,54.58,54.86,54.87
$PJCIUEA,19/12/2025 19:28:00,0.35,0.20,0.47,1.80,6.41,1.00,11.61,3.41,1.05,-0.57,-0.36,-0.59,-0.31,3.45,-0.96,-1.29,-3.84,-0.75,-0.03,-0.03,-0.06,0.54,4.83,-0.02,3.44,1.39,-0.02,55.07,55.07,54.58,54.58,54.88,54.87
$PJCIUEA,19/12/2025 19:29:00,2.70,5.51,7.11,2.72,8.76,1.61,10.76,3.80,0.91,-6.39,-8.35,-4.04,-1.69,2.88,-2.61,-0.87,-3.73,-0.89,-0.19,0.44,-0.32,0.18,4.69,-0.20,3.48,1.33,-0.02,55.68,55.19,54.58,54.27,54.90,54.88
$PJCIUEA,19/12/2025 19:30:00,6.94,3.47,8.77,5.47,8.45,5.27,12.92,3.36,4.28,-4.99,-6.57,-2.99,-1.40,2.57,-1.26,-0.53,-4.34,-1.02,-0.09,0.68,-0.62,0.11,4.48,0.11,3.72,1.19,0.03,55.50,55.56,54.52,54.09,54.89,54.90
$PJCIUEA,19/12/2025 19:31:00,3.67,3.26,2.88,1.24,6.75,1.34,12.39,3.72,1.20,-1.82,-1.39,-3.69,-0.56,3.35,-1.56,-0.53,-5.06,-0.90,-0.04,-0.02,-0.08,0.35,4.92,-0.01,3.98,0.99,0.02,55.13,55.31,54.58,54.58,54.89,54.91
$PJCIUEA,19/12/2025 19:32:00,5.27,2.45,6.99,1.96,7.48,1.82,12.56,3.50,1.75,-1.61,-3.63,-1.06,-0.87,3.70,-1.48,-0.24,-4.94,-0.79,0.26,0.35,0.22,0.45,5.11,0.19,4.63,0.63,0.18,55.13,55.19,54.58,54.58,54.88,54.89
$PJCIUEA,19/12/2025 19:33:00,2.67,4.02,8.52,1.48,6.45,1.57,11.56,3.41,0.98,-2.28,-3.32,-3.48,-1.00,3.05,-3.86,-1.07,-4.06,-1.37,-0.01,0.29,-0.15,0.27,4.77,-0.15,3.61,1.10,-0.05,55.07,55.13,54.58,54.58,54.87,54.88
$PJCIUEA,19/12/2025 19:34:00,4.18,3.46,21.92,6.71,8.86,7.24,12.55,3.51,2.62,-4.89,-6.59,-2.79,-1.25,3.04,-1.13,-0.81,-4.59,-0.75,-0.07,0.68,0.27,0.23,4.83,0.15,3.42,1.38,0.08,55.13,55.19,54.58,54.64,54.89,54.91
$PJCIUEA,19/12/2025 19:35:00,6.20,2.87,6.78,2.32,7.79,2.23,13.39,3.74,2.00,-2.10,-2.54,-1.84,-1.17,2.85,-2.35,-0.12,-4.65,-1.41,0.19,0.30,0.21,0.34,4.91,0.11,3.69,1.26,0.08,55.25,55.25,54.58,54.58,54.89,54.88
$PJCIUEA,19/12/2025 19:36:00,0.65,0.55,1.06,1.40,6.20,1.82,11.56,3.57,1.15,-1.80,-1.03,-2.05,-0.58,2.61,-1.17,-0.73,-3.90,-0.91,-0.13,-0.03,-0.18,0.52,4.75,-0.05,3.73,1.09,-0.00,55.19,55.19,54.58,54.58,54.88,54.89
$PJCIUEA,19/12/2025 19:37:00,0.70,0.91,0.81,1.83,7.29,1.32,12.75,3.26,1.03,-0.54,-0.78,-2.63,-0.51,3.37,-1.33,-0.11,-3.45,-0.70,-0.03,-0.01,-0.08,0.62,4.81,0.07,4.18,0.92,0.11,55.07,55.19,54.58,54.58,54.89,54.89
$PJCIUEA,19/12/2025 19:38:00,0.37,0.27,0.35,1.32,6.47,1.03,12.86,3.29,0.91,-0.42,-0.26,-0.73,-0.27,3.05,-1.20,-0.99,-5.19,-0.81,-0.04,-0.03,-0.08,0.62,4.80,0.07,4.44,0.56,0.04,55.07,55.07,54.58,54.58,54.86,54.88
$PJCIUEA,19/12/2025 19:39:00,0.33,0.15,0.47,1.72,6.66,1.06,10.92,3.51,0.84,-0.34,-0.37,-0.52,-0.45,3.61,-1.25,-0.81,-4.01,-0.72,-0.02,-0.06,-0.06,0.39,4.83,-0.01,3.46,1.23,-0.03,55.07,55.07,54.58,54.64,54.87,54.88
$PJCIUEA,19/12/2025 19:40:00,0.37,0.22,0.50,1.81,5.97,1.22,12.37,3.53,1.21,-0.37,-0.29,-0.55,-0.27,3.17,-0.96,-0.62,-4.77,-0.63,-0.01,-0.04,-0.08,0.49,4.75,-0.00,3.36,1.32,0.01,55.07,55.13,54.64,54.64,54.89,54.88
$PJCIUEA,19/12/2025 19:41:00,0.50,0.12,0.33,1.59,6.13,1.15,12.29,3.34,0.92,-0.34,-0.27,-0.50,-0.46,2.98,-0.89,-0.11,-4.56,-0.75,-0.02,-0.06,-0.06,0.51,4.78,0.02,3.67,1.20,0.02,55.01,55.07,54.58,54.58,54.89,54.90
$PJCIUEA,19/12/2025 19:42:00,0.38,0.12,0.40,1.23,6.10,1.37,12.50,3.22,1.15,-0.42,-0.24,-0.64,-0.45,2.98,-0.98,-0.02,-4.29,-0.69,-0.04,-0.05,-0.06,0.45,4.84,0.02,3.93,1.00,0.03,55.01,55.01,54.58,54.64,54.88,54.89
$PJCIUEA,19/12/2025 19:43:00,0.43,0.10,0.37,1.54,6.07,1.61,12.37,3.59,1.13,-0.47,-0.26,-0.49,-0.20,3.40,-0.92,-0.50,-4.89,-0.81,-0.04,-0.07,-0.07,0.60,4.86,0.13,4.50,0.69,0.12,55.01,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,19/12/2025 19:44:00,0.38,0.10,0.45,1.53,6.14,1.42,12.23,3.71,1.15,-0.52,-0.26,-0.54,-0.47,3.15,-0.97,-0.21,-4.54,-0.97,-0.05,-0.06,-0.08,0.42,4.82,0.01,3.96,0.75,-0.00,55.07,55.01,54.58,54.58,54.87,54.89
$PJCIUEA,19/12/2025 19:45:00,0.53,0.15,0.37,1.21,6.23,1.59,13.34,3.61,1.00,-0.46,-0.44,-0.65,-0.43,2.82,-0.94,-0.54,-4.18,-0.79,-0.05,-0.05,-0.09,0.43,4.81,-0.01,3.52,1.22,-0.01,55.01,55.01,54.58,54.58,54.87,54.88
$PJCIUEA,19/12/2025 19:46:00,0.47,0.14,0.38,1.46,6.47,1.64,11.04,3.31,0.98,-0.37,-0.29,-0.65,-0.39,3.39,-1.38,-0.43,-4.21,-0.59,-0.05,-0.07,-0.07,0.40,4.84,0.01,3.40,1.29,0.00,55.01,55.07,54.64,54.58,54.88,54.90
$PJCIUEA,19/12/2025 19:47:00,0.42,0.15,0.47,1.18,6.53,1.41,12.98,3.24,1.37,-0.49,-0.22,-0.55,-0.56,3.11,-0.91,-0.25,-4.05,-0.77,-0.03,-0.05,-0.08,0.42,4.90,0.03,3.83,1.11,0.04,55.07,55.07,54.64,54.64,54.90,54.90
$PJCIUEA,19/12/2025 19:48:00,0.38,0.17,0.27,1.61,6.78,1.71,12.13,3.47,0.94,-0.46,-0.31,-0.64,-0.45,3.42,-1.06,-0.56,-4.97,-0.71,-0.03,-0.05,-0.08,0.43,4.93,0.04,4.01,0.94,0.05,55.01,55.07,54.70,54.64,54.89,54.90
$PJCIUEA,19/12/2025 19:49:00,0.48,0.19,0.35,1.15,6.48,1.51,11.52,3.59,1.24,-0.44,-0.31,-0.44,-0.45,3.55,-1.17,-0.31,-5.12,-0.62,-0.01,-0.06,-0.08,0.41,4.99,0.10,4.60,0.52,0.12,55.01,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,19/12/2025 19:50:00,0.35,0.14,0.33,1.53,6.65,1.52,12.63,3.52,0.90,-0.37,-0.34,-0.49,-0.50,3.42,-1.07,-0.32,-4.48,-0.82,-0.05,-0.06,-0.08,0.31,4.90,-0.02,3.63,0.97,-0.03,55.07,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,19/12/2025 19:51:00,0.51,0.12,0.38,1.26,6.45,1.33,10.58,3.30,1.00,-0.37,-0.26,-0.57,-0.62,3.50,-1.31,-0.76,-4.29,-0.67,-0.03,-0.05,-0.06,0.31,4.88,-0.01,3.40,1.29,-0.01,55.07,55.07,54.58,54.58,54.88,54.88
$PJCIUEA,19/12/2025 19:52:00,0.51,0.15,0.43,1.23,6.19,1.34,13.27,3.36,1.23,-0.37,-0.27,-0.49,-0.37,3.55,-1.05,-0.04,-4.81,-0.62,-0.01,-0.04,-0.07,0.34,4.89,0.05,3.58,1.20,0.00,55.07,55.01,54.64,54.64,54.89,54.89
$PJCIUEA,19/12/2025 19:53:00,0.45,0.12,0.42,1.26,6.41,1.69,12.06,3.29,1.00,-0.37,-0.29,-0.54,-0.65,3.56,-0.97,-0.75,-4.80,-0.63,-0.03,-0.04,-0.07,0.39,4.92,0.04,3.86,1.04,0.04,55.07,55.07,54.58,54.58,54.89,54.90
$PJCIUEA,19/12/2025 19:54:00,0.40,0.12,0.35,1.17,6.49,1.49,11.25,3.42,1.09,-0.49,-0.29,-0.49,-0.63,3.48,-1.00,-0.25,-3.19,-0.56,-0.01,-0.05,-0.07,0.30,5.01,0.07,4.10,0.87,0.08,55.07,55.07,54.64,54.58,54.90,54.90
$PJCIUEA,19/12/2025 19:55:00,0.32,0.15,0.48,1.25,6.09,1.58,13.04,3.53,1.28,-0.55,-0.32,-0.55,-0.69,3.34,-1.00,-0.71,-4.72,-0.79,-0.04,-0.05,-0.07,0.39,4.90,0.06,4.48,0.50,0.08,55.07,55.07,54.58,54.58,54.89,54.89
$PJCIUEA,19/12/2025 19:56:00,0.42,0.12,0.35,1.14,6.35,1.49,10.78,3.11,0.95,-0.57,-0.21,-0.54,-0.52,3.37,-0.93,-0.34,-4.11,-0.87,-0.03,-0.05,-0.06,0.35,4.82,-0.02,3.47,1.13,-0.03,55.07,55.07,54.58,54.58,54.86,54.88
$PJCIUEA,19/12/2025 19:57:00,0.43,0.17,0.42,1.87,6.52,1.46,13.04,3.51,1.13,-0.50,-0.31,-0.44,-0.60,3.28,-1.14,-0.54,-4.84,-0.55,-0.01,-0.05,-0.06,0.38,4.80,0.00,3.42,1.25,0.02,55.07,55.07,54.64,54.64,54.89,54.90
$PJCIUEA,19/12/2025 19:58:00,0.45,0.14,0.33,1.30,6.38,1.50,11.67,3.38,0.92,-0.55,-0.26,-0.60,-0.41,3.30,-0.81,-0.41,-5.23,-0.85,-0.03,-0.03,-0.05,0.37,4.89,0.04,3.68,1.13,0.01,55.07,55.07,54.52,54.58,54.89,54.90
$PJCIUEA,19/12/2025 19:59:00,0.38,0.15,0.35,1.46,7.01,1.67,11.37,3.58,1.06,-0.49,-0.29,-0.50,-0.40,3.41,-1.02,-0.25,-3.68,-0.60,-0.01,-0.04,-0.08,0.39,4.92,0.05,3.84,1.00,0.05,55.07,55.07,54.58,54.58,54.89,54.90
$PJCIUEA,19/12/2025 20:00:00,0.30,0.20,0.43,1.52,6.30,1.34,11.82,3.38,1.11,-0.39,-0.32,-0.50,-0.58,3.45,-1.05,-0.72,-4.64,-0.66,-0.01,-0.06,-0.04,0.37,4.96,0.12,4.43,0.67,0.11,55.13,55.07,54.64,54.70,54.89,54.90
$PJCIUEA,19/12/2025 20:01:00,0.42,0.15,0.38,1.56,6.45,1.04,13.17,3.28,0.85,-0.37,-0.29,-0.69,-0.45,3.02,-1.02,0.24,-4.81,-0.76,-0.05,-0.06,-0.08,0.39,4.81,0.04,4.11,0.62,0.03,55.13,55.07,54.52,54.58,54.87,54.87
$PJCIUEA,19/12/2025 20:02:00,0.43,0.15,0.42,1.44,6.53,1.19,11.44,3.31,1.01,-0.47,-0.24,-0.64,-0.51,3.22,-1.15,-1.24,-4.71,-0.75,-0.03,-0.05,-0.06,0.33,4.81,-0.01,3.40,1.22,-0.00,55.01,55.07,54.64,54.58,54.88,54.89
$PJCIUEA,19/12/2025 20:03:00,0.51,0.15,0.42,1.38,6.64,1.03,12.44,3.27,0.94,-0.41,-0.24,-0.47,-0.47,3.61,-1.08,-1.10,-4.88,-0.77,-0.04,-0.06,-0.07,0.27,4.92,0.00,3.58,1.18,-0.00,55.01,55.01,54.58,54.58,54.88,54.88
$PJCIUEA,19/12/2025 20:04:00,0.48,0.07,0.42,1.43,6.32,1.09,10.81,3.38,1.07,-0.44,-0.21,-0.50,-0.45,3.24,-1.23,-0.23,-3.32,-0.83,-0.01,-0.06,-0.06,0.39,4.87,0.03,3.67,1.11,0.05,55.13,55.13,54.58,54.58,54.89,54.90
$PJCIUEA,19/12/2025 20:05:00,0.38,0.32,0.35,1.26,6.79,1.32,13.94,3.11,0.96,-0.49,-0.31,-0.55,-0.35,3.43,-1.34,-0.98,-4.25,-0.95,-0.03,-0.04,-0.06,0.39,4.88,0.07,3.95,0.93,0.05,55.07,55.13,54.58,54.64,54.88,54.90
$PJCIUEA,19/12/2025 20:06:00,0.35,0.14,0.38,1.31,6.26,1.40,11.30,3.44,1.12,-0.46,-0.32,-0.59,-0.49,3.45,-1.50,0.07,-5.25,-0.73,-0.01,-0.05,-0.05,0.47,4.87,0.11,4.55,0.51,0.13,55.07,55.01,54.58,54.58,54.88,54.89
$PJCIUEA,19/12/2025 20:07:00,0.42,0.12,0.28,1.21,6.24,1.49,11.37,3.25,1.12,-0.46,-0.31,-0.47,-0.42,3.60,-0.96,-0.71,-5.11,-1.02,-0.03,-0.04,-0.08,0.29,4.86,-0.02,3.71,0.86,-0.03,55.07,55.07,54.64,54.58,54.86,54.88
$PJCIUEA,19/12/2025 20:08:00,0.33,0.17,0.42,1.23,6.26,1.53,12.96,3.49,1.03,-0.49,-0.24,-0.54,-0.52,3.31,-1.02,-0.52,-4.68,-0.71,-0.04,-0.04,-0.07,0.34,4.85,-0.01,3.48,1.21,0.00,55.07,55.07,54.64,54.64,54.87,54.88
$PJCIUEA,19/12/2025 20:09:00,0.45,0.20,0.45,1.34,6.48,1.24,11.11,3.33,1.42,-0.41,-0.29,-0.52,-0.57,3.30,-1.14,-0.15,-3.22,-0.62,-0.03,-0.05,-0.06,0.35,4.85,0.02,3.59,1.17,0.02,55.07,55.07,54.64,54.64,54.89,54.90
$PJCIUEA,19/12/2025 20:10:00,0.35,0.12,0.51,1.26,6.41,1.55,13.36,3.33,0.94,-0.42,-0.29,-0.59,-0.62,3.49,-1.00,-0.62,-5.10,-0.69,-0.02,-0.04,-0.07,0.30,4.90,0.05,3.84,0.99,0.04,55.07,55.07,54.64,54.58,54.89,54.91
$PJCIUEA,19/12/2025 20:11:00,0.37,0.20,0.50,1.56,6.85,0.97,10.48,3.40,1.01,-0.34,-0.27,-0.49,-0.52,3.49,-1.08,-0.18,-4.28,-0.76,-0.02,-0.06,-0.06,0.35,4.96,0.07,4.16,0.81,0.09,55.01,55.07,54.58,54.58,54.89,54.91
$PJCIUEA,19/12/2025 20:12:00,0.43,0.24,0.27,1.36,6.75,1.36,13.58,3.16,1.27,-0.47,-0.26,-0.46,-0.37,3.51,-1.41,-0.79,-4.69,-0.79,-0.03,-0.03,-0.08,0.38,4.87,0.07,4.45,0.44,0.08,55.07,55.07,54.58,54.58,54.88,54.88
$PJCIUEA,19/12/2025 20:13:00,0.55,0.22,0.37,1.23,6.31,1.65,11.87,3.36,1.00,-0.47,-0.27,-0.60,-0.55,3.42,-1.18,-0.48,-4.77,-0.88,-0.03,-0.06,-0.09,0.37,4.80,-0.02,3.53,1.07,-0.03,55.01,55.01,54.64,54.58,54.87,54.88
$PJCIUEA,19/12/2025 20:14:00,0.30,0.17,0.50,0.92,6.26,1.64,13.13,3.37,0.98,-0.55,-0.27,-0.47,-0.88,3.38,-0.96,-0.48,-3.42,-0.65,-0.03,-0.06,-0.07,0.30,4.85,0.00,3.46,1.22,-0.00,55.07,55.07,54.58,54.58,54.89,54.89
$PJCIUEA,19/12/2025 20:15:00,0.43,0.19,0.42,1.35,6.20,1.18,11.55,3.61,1.09,-0.42,-0.37,-0.54,-0.62,3.42,-1.10,-0.14,-5.20,-0.64,-0.01,-0.04,-0.08,0.36,4.86,0.02,3.58,1.11,0.04,55.01,55.01,54.64,54.64,54.88,54.90
$PJCIUEA,19/12/2025 20:16:00,0.47,0.27,0.43,1.34,6.22,1.11,11.67,3.11,0.93,-0.42,-0.26,-0.50,-0.65,3.43,-0.95,0.07,-4.44,-0.71,-0.03,-0.04,-0.06,0.37,4.85,0.05,3.88,0.94,0.04,55.07,55.07,54.58,54.58,54.91,54.91
$PJCIUEA,19/12/2025 20:17:00,0.50,0.14,0.35,1.23,6.72,1.39,11.89,3.36,1.00,-0.39,-0.29,-0.49,-0.44,3.47,-1.24,-0.73,-3.92,-0.60,-0.03,-0.04,-0.07,0.34,4.98,0.13,4.31,0.71,0.10,55.07,55.07,54.58,54.64,54.90,54.90
$PJCIUEA,19/12/2025 20:18:00,0.35,0.14,0.37,1.13,6.50,1.42,12.88,3.23,1.14,-0.41,-0.26,-0.47,-0.66,3.66,-1.07,-0.31,-5.04,-0.68,-0.04,-0.05,-0.09,0.24,4.97,0.02,4.16,0.54,0.02,55.07,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,19/12/2025 20:19:00,0.50,0.10,0.32,1.13,6.33,1.21,13.30,3.75,1.12,-0.44,-0.29,-0.55,-0.80,3.32,-1.04,-0.57,-5.01,-0.68,-0.03,-0.05,-0.07,0.21,4.93,-0.02,3.46,1.14,-0.01,55.07,55.13,54.64,54.64,54.87,54.88
$PJCIUEA,19/12/2025 20:20:00,0.51,0.22,0.35,1.10,6.67,1.03,12.85,3.18,0.99,-0.41,-0.24,-0.57,-0.59,3.61,-1.03,-1.01,-5.04,-0.79,-0.02,-0.06,-0.08,0.23,4.92,0.02,3.51,1.18,-0.01,55.07,55.13,54.58,54.64,54.89,54.90
$PJCIUEA,19/12/2025 20:21:00,0.50,0.19,0.40,1.46,6.71,1.09,12.22,3.34,0.93,-0.36,-0.19,-0.55,-0.60,3.24,-1.13,-0.27,-4.21,-0.77,-0.02,-0.04,-0.05,0.27,4.91,0.04,3.67,1.04,0.04,55.07,55.07,54.46,54.58,54.90,54.90
$PJCIUEA,19/12/2025 20:22:00,0.30,0.25,0.30,1.11,6.94,1.73,14.17,3.28,0.89,-0.34,-0.31,-0.46,-0.62,3.57,-1.03,-0.99,-4.30,-0.71,-0.02,-0.04,-0.08,0.26,4.95,0.04,3.90,0.91,0.04,55.13,55.07,54.58,54.58,54.89,54.90
$PJCIUEA,19/12/2025 20:23:00,0.28,0.12,0.45,1.22,6.58,1.36,13.56,3.39,1.07,-0.42,-0.32,-0.59,-0.77,3.36,-1.08,-0.10,-4.82,-0.66,-0.03,-0.05,-0.06,0.35,5.05,0.12,4.74,0.46,0.13,55.07,55.07,54.58,54.58,54.89,54.89
$PJCIUEA,19/12/2025 20:24:00,0.38,0.12,0.30,1.08,6.72,0.91,12.88,3.29,1.26,-0.42,-0.27,-0.59,-0.61,3.36,-1.08,-0.67,-4.24,-0.73,-0.03,-0.04,-0.07,0.22,4.87,-0.02,3.77,0.79,-0.02,55.07,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,19/12/2025 20:25:00,0.55,0.09,0.37,1.22,6.70,1.74,13.46,3.40,1.01,-0.37,-0.32,-0.49,-0.42,3.34,-1.08,-1.12,-5.32,-0.71,-0.01,-0.06,-0.06,0.21,4.91,-0.03,3.39,1.16,-0.01,55.07,55.13,54.58,54.58,54.88,54.89
$PJCIUEA,19/12/2025 20:26:00,0.33,0.17,0.55,1.18,6.47,1.53,10.04,3.55,0.85,-0.44,-0.31,-0.49,-0.73,3.22,-0.96,0.03,-4.37,-0.70,-0.05,-0.05,-0.06,0.25,4.95,0.00,3.57,1.17,0.00,55.07,55.07,54.58,54.58,54.89,54.90
$PJCIUEA,19/12/2025 20:27:00,0.42,0.10,0.37,1.10,6.57,1.11,12.00,3.30,1.05,-0.41,-0.19,-0.57,-0.95,3.23,-1.05,-0.79,-5.29,-0.72,-0.01,-0.02,-0.07,0.23,4.95,0.05,3.80,0.98,0.05,55.07,55.07,54.58,54.64,54.89,54.91
$PJCIUEA,19/12/2025 20:28:00,0.42,0.15,0.38,1.16,6.55,0.94,13.19,3.41,1.09,-0.41,-0.29,-0.52,-0.32,3.65,-1.37,-0.02,-5.03,-0.70,-0.03,-0.06,-0.06,0.30,4.97,0.05,4.15,0.82,0.07,55.07,55.07,54.64,54.64,54.90,54.89
$PJCIUEA,19/12/2025 20:29:00,0.50,0.19,0.40,1.32,6.48,1.63,13.24,3.42,1.15,-0.46,-0.26,-0.62,-0.62,3.49,-1.23,-0.42,-4.17,-0.82,-0.02,-0.04,-0.08,0.33,4.95,0.10,4.48,0.42,0.08,55.07,55.01,54.58,54.58,54.88,54.90
$PJCIUEA,19/12/2025 20:30:00,0.35,0.24,0.47,1.13,6.42,1.17,11.96,3.18,1.19,-0.46,-0.22,-0.46,-0.60,3.42,-0.98,-0.45,-4.83,-0.67,-0.04,-0.04,-0.05,0.22,4.90,-0.02,3.56,1.01,-0.03,55.07,55.07,54.58,54.58,54.87,54.89
$PJCIUEA,19/12/2025 20:31:00,0.33,0.15,0.30,1.22,6.64,0.89,11.62,3.32,1.07,-0.54,-0.24,-0.47,-0.60,3.34,-1.10,-0.21,-3.86,-0.73,-0.03,-0.04,-0.06,0.23,4.86,-0.01,3.39,1.20,0.01,55.13,55.13,54.58,54.58,54.88,54.89
$PJCIUEA,19/12/2025 20:32:00,0.43,0.15,0.38,1.28,6.38,1.30,12.13,3.29,1.26,-0.49,-0.22,-0.54,-0.37,3.36,-1.28,-0.96,-4.21,-0.66,-0.03,-0.03,-0.08,0.29,4.86,0.02,3.63,1.11,0.01,55.13,55.13,54.64,54.64,54.89,54.90
$PJCIUEA,19/12/2025 20:33:00,0.37,0.12,0.42,1.34,6.27,1.43,13.28,3.34,1.14,-0.50,-0.24,-0.62,-0.32,3.40,-1.00,-0.10,-4.68,-0.66,-0.05,-0.04,-0.06,0.44,4.84,0.07,3.91,0.93,0.05,55.01,55.07,54.64,54.70,54.88,54.90
$PJCIUEA,19/12/2025 20:34:00,0.42,0.19,0.35,1.31,6.35,1.45,12.08,3.11,0.99,-0.42,-0.29,-0.59,-0.64,3.36,-0.91,-0.57,-4.74,-0.92,-0.02,-0.04,-0.06,0.32,4.92,0.10,4.34,0.65,0.09,55.01,55.13,54.64,54.58,54.88,54.90
$PJCIUEA,19/12/2025 20:35:00,0.47,0.17,0.38,1.29,6.56,1.09,12.90,3.51,1.14,-0.46,-0.32,-0.57,-0.43,3.42,-1.17,0.07,-5.40,-0.89,-0.01,-0.04,-0.07,0.45,4.77,0.04,4.33,0.45,0.03,55.07,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,19/12/2025 20:36:00,0.37,0.15,0.28,1.55,6.05,1.34,11.57,3.56,0.93,-0.41,-0.37,-0.49,-0.27,3.15,-0.85,-1.12,-4.36,-0.58,-0.03,-0.05,-0.05,0.41,4.70,-0.01,3.40,1.13,-0.02,55.01,55.07,54.58,54.52,54.87,54.88
$PJCIUEA,19/12/2025 20:37:00,0.45,0.14,0.27,1.51,5.97,1.38,14.40,3.15,0.93,-0.42,-0.18,-0.52,-0.25,3.06,-0.98,-0.81,-5.27,-0.77,-0.01,-0.04,-0.08,0.45,4.67,0.02,3.46,1.17,0.00,55.01,55.07,54.64,54.70,54.88,54.89
$PJCIUEA,19/12/2025 20:38:00,0.35,0.17,0.37,1.34,6.64,1.05,10.60,3.34,0.90,-0.47,-0.31,-0.59,-0.68,3.47,-1.05,0.09,-4.65,-0.71,-0.02,-0.05,-0.04,0.41,4.85,0.03,3.78,1.02,0.02,55.07,55.07,54.64,54.64,54.89,54.89
$PJCIUEA,19/12/2025 20:39:00,0.33,0.14,0.37,1.49,7.07,1.38,11.54,3.34,0.96,-0.44,-0.26,-0.67,-0.45,3.32,-1.11,-0.66,-3.48,-0.80,-0.02,-0.04,-0.08,0.42,4.79,0.07,3.91,0.89,0.05,55.07,55.07,54.64,54.64,54.90,54.91
$PJCIUEA,19/12/2025 20:40:00,0.33,0.10,0.38,1.64,6.14,1.47,12.74,3.47,1.38,-0.42,-0.27,-0.60,-0.35,3.28,-1.06,-0.12,-4.72,-0.68,-0.05,-0.06,-0.08,0.42,4.86,0.11,4.60,0.48,0.13,55.07,55.07,54.64,54.58,54.90,54.88
$PJCIUEA,19/12/2025 20:41:00,0.33,0.10,0.37,1.44,6.37,1.04,11.25,3.20,1.05,-0.42,-0.37,-0.52,-0.45,3.68,-1.12,-0.70,-5.01,-0.92,-0.01,-0.05,-0.05,0.32,4.82,-0.01,3.81,0.72,-0.02,55.07,55.13,54.58,54.58,54.87,54.87
$PJCIUEA,19/12/2025 20:42:00,0.38,0.20,0.38,1.35,6.30,1.87,11.96,3.22,1.02,-0.42,-0.36,-0.47,-0.43,3.42,-0.87,-0.27,-5.02,-0.68,-0.03,-0.05,-0.06,0.35,4.78,0.00,3.45,1.16,-0.01,55.07,55.07,54.64,54.64,54.87,54.88
$PJCIUEA,19/12/2025 20:43:00,0.35,0.15,0.35,1.35,6.20,1.31,12.19,3.17,1.14,-0.49,-0.32,-0.54,-0.39,3.25,-1.21,-0.00,-4.56,-0.69,-0.04,-0.05,-0.09,0.42,4.76,0.00,3.62,1.11,0.02,55.07,55.07,54.58,54.64,54.88,54.90
$PJCIUEA,19/12/2025 20:44:00,0.43,0.19,0.37,1.63,6.59,1.05,10.79,3.77,0.92,-0.47,-0.26,-0.65,-0.33,3.08,-1.52,-1.01,-4.41,-0.89,-0.08,-0.06,-0.10,0.44,4.74,0.03,3.72,1.00,0.03,55.13,55.07,54.58,54.64,54.90,54.90
$PJCIUEA,19/12/2025 20:45:00,0.35,0.24,0.42,1.65,6.17,1.40,12.67,3.27,1.09,-0.52,-0.32,-0.59,-0.47,3.07,-0.85,-0.13,-4.59,-0.54,-0.02,-0.04,-0.06,0.45,4.76,0.08,4.02,0.84,0.08,55.07,55.07,54.64,54.64,54.91,54.91
$PJCIUEA,19/12/2025 20:46:00,0.50,0.14,0.43,1.36,6.50,1.39,11.98,3.20,1.06,-0.46,-0.24,-0.59,-0.52,3.65,-0.99,-0.31,-5.21,-0.70,-0.01,-0.05,-0.06,0.39,4.87,0.09,4.56,0.41,0.09,55.07,55.07,54.58,54.64,54.89,54.89
$PJCIUEA,19/12/2025 20:47:00,0.33,0.17,0.32,1.41,6.08,1.53,13.19,3.14,1.09,-0.49,-0.27,-0.57,-0.46,3.30,-1.07,-0.38,-4.48,-0.73,-0.06,-0.05,-0.11,0.30,4.82,-0.04,3.68,0.91,-0.02,55.07,55.07,54.52,54.64,54.87,54.88
$PJCIUEA,19/12/2025 20:48:00,0.55,0.15,0.47,1.36,6.27,1.00,11.65,3.24,0.96,-0.50,-0.29,-0.49,-0.45,3.39,-1.26,-0.71,-4.87,-0.69,-0.04,-0.06,-0.07,0.32,4.80,-0.02,3.44,1.17,-0.00,55.01,55.07,54.58,54.64,54.88,54.90
$PJCIUEA,19/12/2025 20:49:00,0.38,0.17,0.43,1.80,6.49,1.43,10.97,3.41,0.85,-0.49,-0.19,-0.67,-0.72,3.40,-1.14,-0.92,-3.56,-0.79,-0.04,-0.05,-0.08,0.34,4.82,0.02,3.52,1.13,0.00,55.13,55.13,54.58,54.58,54.89,54.90
$PJCIUEA,19/12/2025 20:50:00,0.33,0.20,0.50,1.31,6.03,1.38,11.98,3.55,1.28,-0.39,-0.29,-0.55,-0.35,3.59,-1.02,0.03,-4.71,-0.71,-0.04,-0.04,-0.09,0.30,4.83,0.06,3.82,0.92,0.05,55.07,55.13,54.58,54.64,54.90,54.91
$PJCIUEA,19/12/2025 20:51:00,0.47,0.14,0.37,1.40,6.74,1.36,12.37,3.23,1.36,-0.36,-0.27,-0.69,-0.50,3.43,-1.51,-0.72,-4.97,-0.69,-0.02,-0.05,-0.08,0.37,4.85,0.08,4.26,0.67,0.11,55.07,55.13,54.58,54.58,54.90,54.89
$PJCIUEA,19/12/2025 20:52:00,0.60,0.14,0.42,1.38,6.14,1.31,12.06,3.10,0.84,-0.39,-0.42,-0.57,-0.56,3.18,-1.22,-0.23,-5.32,-0.83,-0.03,-0.05,-0.06,0.37,4.82,0.05,4.28,0.48,0.05,55.07,55.07,54.58,54.58,54.88,54.90
$PJCIUEA,19/12/2025 20:53:00,0.33,0.12,0.43,1.38,6.41,1.28,11.71,3.24,1.05,-0.36,-0.19,-0.55,-0.43,3.30,-1.17,-1.21,-4.38,-0.81,-0.03,-0.03,-0.06,0.36,4.75,-0.02,3.44,1.11,-0.01,55.01,55.07,54.64,54.58,54.87,54.88
$PJCIUEA,19/12/2025 20:54:00,0.33,0.20,0.47,1.19,6.12,1.42,10.93,3.21,0.98,-0.49,-0.31,-0.64,-0.64,3.18,-1.25,-0.43,-3.24,-0.72,-0.03,-0.06,-0.06,0.38,4.77,0.01,3.41,1.23,-0.01,55.07,55.07,54.64,54.58,54.89,54.90
$PJCIUEA,19/12/2025 20:55:00,0.47,0.12,0.40,1.90,6.85,1.23,12.86,3.14,0.99,-0.41,-0.26,-0.50,-0.52,3.29,-1.12,0.13,-4.46,-0.68,-0.02,-0.05,-0.05,0.41,4.76,0.02,3.71,1.01,0.04,55.07,55.07,54.58,54.58,54.90,54.90
$PJCIUEA,19/12/2025 20:56:00,0.27,0.17,0.40,1.26,6.21,1.38,11.18,3.33,1.26,-0.36,-0.22,-0.42,-0.39,3.17,-0.89,-0.86,-5.05,-0.66,-0.04,-0.06,-0.10,0.36,4.80,0.04,3.89,0.89,0.04,55.07,55.07,54.64,54.58,54.89,54.91
$PJCIUEA,19/12/2025 20:57:00,0.37,0.19,0.28,2.24,6.70,1.42,13.65,3.14,1.13,-0.44,-0.22,-0.49,-0.47,3.41,-1.14,0.46,-4.80,-0.64,-0.03,-0.06,-0.08,0.36,4.92,0.13,4.55,0.48,0.12,55.07,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,19/12/2025 20:58:00,0.40,0.22,0.33,1.45,6.65,0.99,10.66,3.41,0.94,-0.31,-0.37,-0.54,-0.62,3.40,-1.31,-0.44,-4.82,-0.81,-0.01,-0.05,-0.07,0.28,4.81,-0.01,3.90,0.69,-0.01,55.01,55.13,54.58,54.58,54.87,54.89
$PJCIUEA,19/12/2025 20:59:00,0.32,0.25,0.35,1.28,6.19,1.40,11.97,3.31,1.14,-0.46,-0.29,-0.60,-0.73,3.59,-1.00,-0.58,-4.54,-0.67,-0.05,-0.05,-0.07,0.27,4.85,0.00,3.44,1.18,-0.02,55.07,55.07,54.58,54.64,54.88,54.88
$PJCIUEA,19/12/2025 21:00:00,0.40,0.20,0.37,1.21,6.44,1.03,13.00,3.48,1.03,-0.36,-0.27,-0.65,-0.66,3.47,-1.06,-0.12,-4.49,-0.75,-0.02,-0.06,-0.06,0.30,4.81,0.00,3.53,1.13,0.02,55.07,55.07,54.64,54.70,54.90,54.91
$PJCIUEA,19/12/2025 21:01:00,0.35,0.12,0.45,1.01,6.34,1.67,12.11,3.31,0.99,-0.31,-0.31,-0.60,-0.66,3.43,-0.93,-0.45,-4.94,-0.69,-0.04,-0.06,-0.09,0.34,4.84,0.04,3.75,0.98,0.04,55.07,55.13,54.52,54.58,54.89,54.91
$PJCIUEA,19/12/2025 21:02:00,0.33,0.20,0.35,1.11,6.35,1.24,12.85,3.20,1.04,-0.41,-0.27,-0.50,-0.56,3.20,-1.10,-0.03,-3.25,-0.87,-0.04,-0.07,-0.05,0.29,4.91,0.05,4.02,0.83,0.05,55.07,55.07,54.58,54.70,54.89,54.91
$PJCIUEA,19/12/2025 21:03:00,0.38,0.19,0.38,1.30,6.68,1.63,11.75,3.26,1.00,-0.39,-0.26,-0.42,-0.38,3.32,-1.15,-0.46,-4.90,-0.63,-0.04,-0.05,-0.09,0.36,4.96,0.10,4.63,0.38,0.10,55.07,55.07,54.64,54.64,54.89,54.89
$PJCIUEA,19/12/2025 21:04:00,0.25,0.12,0.45,1.17,6.18,1.51,12.77,3.13,1.11,-0.39,-0.29,-0.60,-0.50,3.43,-1.16,-0.48,-3.25,-0.78,-0.04,-0.06,-0.08,0.26,4.81,-0.04,3.60,0.93,-0.03,55.01,55.07,54.58,54.58,54.86,54.89
$PJCIUEA,19/12/2025 21:05:00,0.35,0.14,0.33,1.26,6.62,1.03,13.13,3.37,0.92,-0.47,-0.26,-0.42,-0.62,3.51,-1.16,-0.77,-5.01,-0.79,-0.04,-0.06,-0.08,0.29,4.82,-0.01,3.40,1.16,-0.01,55.07,55.07,54.58,54.58,54.87,54.89
$PJCIUEA,19/12/2025 21:06:00,0.47,0.15,0.28,1.41,5.96,1.38,11.33,3.22,0.94,-0.49,-0.24,-0.59,-0.49,3.02,-1.14,-0.59,-4.20,-0.85,-0.05,-0.05,-0.08,0.36,4.73,-0.01,3.56,1.09,-0.00,55.07,55.07,54.58,54.58,54.89,54.91
$PJCIUEA,19/12/2025 21:07:00,0.32,0.10,0.30,1.11,6.43,1.26,12.27,3.09,1.13,-0.46,-0.24,-0.60,-0.46,3.63,-1.14,-0.01,-3.78,-0.75,-0.04,-0.06,-0.10,0.33,4.86,0.07,3.81,0.94,0.05,55.07,55.07,54.64,54.58,54.89,54.91
$PJCIUEA,19/12/2025 21:08:00,0.45,0.17,0.30,1.29,6.87,1.11,12.38,3.41,0.97,-0.39,-0.26,-0.55,-0.54,3.34,-1.12,-0.40,-4.97,-0.77,-0.03,-0.05,-0.08,0.35,4.89,0.08,4.25,0.71,0.08,55.07,55.07,54.58,54.58,54.89,54.91
$PJCIUEA,19/12/2025 21:09:00,0.35,0.12,0.42,1.34,6.62,1.49,11.92,3.41,1.03,-0.46,-0.31,-0.55,-0.53,3.38,-1.10,-0.14,-4.14,-0.64,-0.05,-0.06,-0.08,0.35,4.84,0.05,4.34,0.43,0.04,55.07,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,19/12/2025 21:10:00,0.32,0.10,0.43,1.38,6.09,1.57,13.40,3.20,0.96,-0.49,-0.24,-0.46,-0.67,2.94,-1.10,-0.52,-4.61,-0.62,-0.04,-0.05,-0.06,0.33,4.73,-0.03,3.50,1.04,-0.02,55.13,55.07,54.58,54.58,54.86,54.88
$PJCIUEA,19/12/2025 21:11:00,0.32,0.19,0.28,1.36,6.40,1.09,10.85,3.54,1.07,-0.39,-0.21,-0.64,-0.51,3.53,-1.37,-0.81,-4.83,-0.81,-0.01,-0.02,-0.06,0.34,4.81,0.01,3.43,1.19,0.01,55.13,55.13,54.64,54.58,54.88,54.90
$PJCIUEA,19/12/2025 21:12:00,0.43,0.17,0.42,1.38,6.19,1.22,10.82,3.44,1.07,-0.32,-0.19,-0.39,-0.49,3.24,-1.02,-0.08,-4.31,-0.60,0.01,-0.01,-0.04,0.36,4.80,0.03,3.64,1.07,0.06,55.07,55.07,54.64,54.64,54.89,54.90
$PJCIUEA,19/12/2025 21:13:00,0.37,0.20,0.50,1.19,6.71,1.36,13.17,3.54,1.17,-0.44,-0.29,-0.55,-0.45,3.30,-1.05,-0.64,-5.05,-0.84,-0.02,-0.05,-0.06,0.41,4.82,0.05,3.94,0.86,0.05,55.01,55.07,54.58,54.64,54.88,54.89
$PJCIUEA,19/12/2025 21:14:00,0.40,0.17,0.32,1.34,6.19,1.30,11.99,3.17,1.21,-0.42,-0.29,-0.47,-0.41,3.60,-1.39,0.06,-5.17,-0.74,-0.03,-0.06,-0.08,0.44,4.82,0.11,4.55,0.49,0.11,55.07,55.07,54.64,54.64,54.89,54.89
$PJCIUEA,19/12/2025 21:15:00,0.37,0.19,0.32,1.29,6.66,1.07,12.83,3.43,1.11,-0.44,-0.32,-0.64,-0.41,3.05,-1.21,-0.85,-5.01,-0.79,-0.04,-0.06,-0.08,0.30,4.76,-0.01,3.91,0.67,-0.02,55.07,55.07,54.64,54.64,54.89,54.89
$PJCIUEA,19/12/2025 21:16:00,0.33,0.15,0.32,1.48,6.01,1.24,11.21,3.22,0.97,-0.41,-0.22,-0.54,-0.27,3.32,-1.18,-0.96,-4.48,-0.64,-0.05,-0.07,-0.10,0.35,4.75,-0.02,3.36,1.16,-0.02,55.01,55.07,54.58,54.52,54.88,54.89
$PJCIUEA,19/12/2025 21:17:00,0.30,0.10,0.38,1.44,6.20,1.44,13.23,3.49,0.94,-0.47,-0.27,-0.55,-0.33,3.32,-0.90,-0.18,-4.57,-0.66,-0.01,-0.03,-0.06,0.35,4.76,0.03,3.55,1.15,-0.00,55.07,55.07,54.58,54.64,54.89,54.91
$PJCIUEA,19/12/2025 21:18:00,0.35,0.12,0.48,1.53,6.54,1.03,12.56,3.41,1.15,-0.41,-0.26,-0.54,-0.54,3.47,-1.35,-0.91,-5.16,-0.77,-0.03,-0.07,-0.08,0.39,4.79,0.03,3.79,0.97,0.05,55.07,55.07,54.58,54.58,54.89,54.91
$PJCIUEA,19/12/2025 21:19:00,0.37,0.15,0.35,1.24,6.27,1.26,11.16,3.39,0.88,-0.37,-0.37,-0.65,-0.49,3.39,-1.04,-0.68,-3.63,-0.67,-0.04,-0.06,-0.11,0.32,4.82,0.05,3.96,0.83,0.05,55.07,55.07,54.58,54.64,54.88,54.91
$PJCIUEA,19/12/2025 21:20:00,0.38,0.14,0.48,1.24,6.41,1.38,14.14,3.30,1.21,-0.39,-0.26,-0.59,-0.54,3.30,-1.08,-0.60,-5.30,-0.83,-0.02,-0.05,-0.08,0.36,4.88,0.12,4.62,0.39,0.11,55.01,55.07,54.58,54.64,54.89,54.90
$PJCIUEA,19/12/2025 21:21:00,0.28,0.15,0.30,1.26,6.21,1.46,11.12,3.22,0.91,-0.41,-0.29,-0.60,-0.71,3.30,-1.28,-0.00,-3.98,-0.80,-0.05,-0.07,-0.11,0.22,4.81,-0.05,3.54,0.90,-0.04,55.01,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,19/12/2025 21:22:00,0.40,0.19,0.38,1.50,6.64,1.14,12.44,3.31,1.24,-0.47,-0.29,-0.50,-0.60,3.39,-1.10,-0.71,-4.87,-0.75,-0.04,-0.05,-0.06,0.21,4.88,0.00,3.43,1.16,-0.00,55.01,55.07,54.58,54.64,54.89,54.89
$PJCIUEA,19/12/2025 21:23:00,0.33,0.09,0.43,1.52,6.31,1.37,12.22,3.08,0.87,-0.60,-0.31,-0.52,-0.43,3.38,-0.99,-1.21,-5.82,-0.71,-0.03,-0.07,-0.10,0.32,4.84,0.01,3.62,1.06,0.01,55.13,55.13,54.64,54.58,54.89,54.90
$PJCIUEA,19/12/2025 21:24:00,1.48,0.58,0.65,1.03,6.23,1.57,10.68,3.44,1.05,-0.47,-0.70,-1.38,-0.33,3.51,-0.98,-0.16,-3.65,-0.71,0.01,-0.05,-0.05,0.34,4.86,0.07,3.83,0.93,0.05,55.07,55.07,54.58,54.58,54.90,54.90
$PJCIUEA,19/12/2025 21:25:00,5.25,3.08,8.34,1.89,7.06,2.41,12.33,3.40,1.12,-1.41,-1.72,-3.83,-1.13,3.20,-1.17,-1.18,-5.51,-0.87,0.08,0.23,-0.06,0.20,4.86,0.10,4.19,0.73,0.10,55.13,55.43,54.58,54.64,54.91,54.93
$PJCIUEA,19/12/2025 21:26:00,3.21,1.93,2.03,1.28,6.77,2.24,13.82,3.44,1.56,-3.27,-1.03,-4.07,-0.98,3.15,-1.46,-0.55,-5.73,-1.17,-0.03,0.02,-0.07,0.24,4.84,0.09,4.33,0.41,0.05,55.19,55.25,54.58,54.58,54.87,54.88
$PJCIUEA,19/12/2025 21:27:00,2.31,1.88,4.72,1.88,6.60,2.24,12.06,3.30,1.23,-2.82,-4.48,-2.15,-0.59,2.67,-1.42,-0.64,-4.27,-0.85,-0.04,-0.07,-0.08,0.30,4.78,0.03,3.50,1.11,0.02,55.07,55.25,54.52,54.52,54.85,54.90
$PJCIUEA,19/12/2025 21:28:00,1.24,3.41,5.41,1.28,6.03,3.57,12.52,3.55,1.65,-2.77,-1.28,-2.20,-1.56,3.34,-1.59,-1.10,-4.52,-1.15,-0.19,0.24,0.07,0.17,4.80,0.10,3.43,1.17,-0.03,55.19,55.31,54.52,54.52,54.89,54.90
$PJCIUEA,19/12/2025 21:29:00,3.26,3.54,3.38,2.37,6.51,2.62,11.54,3.34,0.87,-3.94,-6.49,-2.66,-1.38,2.92,-1.78,-0.55,-3.55,-0.81,-0.03,0.15,-0.34,0.13,4.72,0.05,3.65,1.06,0.01,55.13,55.13,54.64,54.64,54.91,54.90
$PJCIUEA,19/12/2025 21:30:00,3.08,2.52,5.83,3.40,6.74,4.59,12.34,3.38,1.85,-4.78,-2.20,-3.58,-1.03,3.14,-1.91,-0.25,-4.98,-0.94,0.01,0.17,-0.01,0.14,4.89,0.08,3.87,0.91,0.12,55.13,55.37,54.58,54.52,54.88,54.93
$PJCIUEA,19/12/2025 21:31:00,1.02,2.52,2.57,1.76,8.04,1.57,12.88,3.09,1.14,-3.33,-1.46,-3.48,-0.87,3.16,-2.03,-0.16,-4.13,-0.75,-0.17,-0.02,-0.12,0.26,4.99,0.16,4.49,0.53,0.11,55.13,55.19,54.64,54.40,54.89,54.90
$PJCIUEA,19/12/2025 21:32:00,1.34,2.26,4.51,1.30,6.49,2.10,13.09,3.32,1.05,-1.29,-0.77,-3.73,-0.88,3.38,-2.12,-1.36,-5.23,-0.78,-0.03,0.10,-0.08,0.21,4.91,0.02,3.93,0.67,0.00,55.19,55.13,54.58,54.52,54.88,54.87
$PJCIUEA,19/12/2025 21:33:00,3.52,1.67,2.69,1.17,6.78,3.42,12.05,3.41,1.76,-2.49,-2.69,-3.33,-0.75,3.18,-1.74,-0.81,-4.65,-0.83,0.03,0.07,-0.06,0.28,4.80,0.06,3.48,1.10,-0.01,55.50,55.19,54.52,54.58,54.88,54.89
$PJCIUEA,19/12/2025 21:34:00,2.49,3.23,1.86,1.71,5.96,1.46,11.19,3.31,1.11,-2.51,-1.31,-4.24,-0.86,3.13,-1.33,-0.23,-3.51,-0.85,-0.05,0.08,-0.20,0.29,4.76,-0.01,3.44,1.16,0.04,55.56,55.07,54.52,54.64,54.91,54.91
$PJCIUEA,19/12/2025 21:35:00,4.31,3.69,2.77,1.82,6.22,1.55,13.15,3.67,1.07,-2.13,-1.41,-3.04,-0.79,3.48,-1.10,-1.02,-5.33,-1.31,-0.03,0.05,-0.02,0.35,4.85,0.03,3.78,0.96,-0.01,55.07,55.25,54.64,54.58,54.90,54.91
$PJCIUEA,19/12/2025 21:36:00,2.16,0.96,2.49,1.63,6.71,1.52,12.04,3.01,1.08,-2.23,-1.54,-2.02,-1.23,3.17,-1.16,0.09,-4.16,-0.94,0.04,-0.04,-0.09,0.38,4.87,0.10,4.04,0.81,0.08,55.19,55.31,54.58,54.58,54.90,54.91
$PJCIUEA,19/12/2025 21:37:00,2.36,2.98,2.80,2.19,6.38,3.11,13.27,3.30,1.01,-2.86,-1.16,-3.74,-0.98,2.31,-1.73,-1.10,-4.17,-0.93,-0.10,0.02,-0.08,0.33,4.93,0.07,4.68,0.35,0.08,55.07,55.07,54.58,54.52,54.87,54.87
$PJCIUEA,19/12/2025 21:38:00,0.79,1.50,1.75,1.78,6.71,1.11,11.35,3.21,1.07,-2.44,-0.75,-3.17,-1.10,3.26,-1.13,-0.69,-4.60,-1.03,-0.15,0.03,-0.09,0.16,4.95,-0.07,3.61,0.89,-0.04,55.19,55.25,54.58,54.58,54.90,54.91
$PJCIUEA,19/12/2025 21:39:00,1.75,0.76,2.16,1.47,6.56,1.73,10.49,3.43,1.10,-2.21,-0.59,-2.90,-1.35,3.10,-1.41,-0.60,-3.72,-0.93,-0.12,-0.01,-0.08,0.24,4.90,0.01,3.36,1.17,-0.04,55.13,55.07,54.64,54.58,54.88,54.89
$PJCIUEA,19/12/2025 21:40:00,2.22,1.93,2.11,1.37,7.24,1.43,13.57,3.32,1.40,-1.77,-0.75,-2.76,-0.64,3.09,-1.41,-0.81,-4.37,-1.14,-0.04,0.02,-0.10,0.24,4.98,0.08,3.62,1.08,0.02,55.25,55.25,54.52,54.52,54.91,54.89
$PJCIUEA,19/12/2025 21:41:00,1.19,0.81,2.62,1.87,6.33,1.48,10.62,3.11,1.05,-1.46,-1.89,-2.87,-0.55,3.36,-1.08,-0.20,-5.11,-0.78,-0.04,-0.13,-0.04,0.25,4.90,0.03,3.71,0.92,0.03,55.13,55.13,54.58,54.58,54.91,54.91
$PJCIUEA,19/12/2025 21:42:00,0.98,1.44,3.54,1.65,7.11,1.50,11.27,3.28,1.19,-2.23,-1.23,-2.67,-1.14,3.57,-1.96,-0.52,-4.09,-1.57,-0.05,-0.01,-0.11,0.20,5.00,0.06,4.22,0.73,0.11,55.25,55.07,54.58,54.58,54.90,54.90
$PJCIUEA,19/12/2025 21:43:00,1.55,1.34,3.38,1.57,6.70,1.93,11.77,2.97,1.52,-2.26,-0.83,-3.20,-1.64,2.95,-1.17,-0.16,-5.06,-0.79,-0.06,-0.00,-0.14,0.19,4.96,0.05,4.35,0.39,0.05,55.07,55.25,54.58,54.64,54.89,54.91
$PJCIUEA,19/12/2025 21:44:00,1.68,1.09,1.83,1.32,6.88,1.49,11.81,3.28,1.03,-1.52,-0.69,-1.46,-0.94,3.01,-1.40,-0.85,-3.45,-0.85,-0.05,-0.05,0.01,0.10,4.91,-0.00,3.43,1.09,-0.02,55.19,55.31,54.52,54.58,54.87,54.89
$PJCIUEA,19/12/2025 21:45:00,1.60,0.83,1.37,1.64,6.93,1.30,11.91,3.51,1.15,-1.39,-0.87,-3.35,-1.68,3.28,-1.13,-0.66,-5.07,-0.79,-0.07,-0.00,-0.19,0.16,4.99,-0.02,3.49,1.11,0.01,55.19,55.13,54.52,54.58,54.88,54.88
$PJCIUEA,19/12/2025 21:46:00,2.42,1.27,1.88,1.27,6.39,2.34,12.27,3.26,1.05,-2.20,-1.39,-2.38,-0.97,3.32,-1.45,0.17,-5.05,-1.17,0.09,-0.05,0.01,0.19,4.88,0.12,3.56,1.03,0.02,55.13,55.13,54.58,54.58,54.89,54.91
$PJCIUEA,19/12/2025 21:47:00,1.02,1.21,2.31,2.21,6.39,1.52,14.47,3.07,1.08,-2.07,-1.62,-3.48,-1.06,3.51,-1.46,-1.08,-4.48,-0.83,-0.06,-0.07,-0.12,0.27,4.94,0.02,4.05,0.86,0.05,55.13,55.19,54.58,54.58,54.89,54.90
$PJCIUEA,19/12/2025 21:48:00,1.19,0.83,2.06,1.78,6.43,1.74,11.42,3.25,1.57,-1.82,-0.73,-1.89,-1.24,2.75,-2.02,0.07,-4.32,-1.19,-0.03,-0.05,-0.08,0.23,4.96,0.11,4.51,0.53,0.11,55.07,55.13,54.64,54.64,54.88,54.90
$PJCIUEA,19/12/2025 21:49:00,1.16,0.91,2.24,1.55,7.35,1.11,12.82,3.31,1.11,-1.82,-0.83,-2.51,-1.10,3.50,-2.46,-0.98,-4.24,-0.78,-0.10,-0.01,-0.17,0.25,4.87,-0.02,3.94,0.61,0.01,55.07,55.19,54.58,54.40,54.89,54.90
$PJCIUEA,19/12/2025 21:50:00,1.34,1.01,1.83,1.27,6.55,1.30,11.38,3.18,1.01,-2.02,-1.15,-2.97,-0.77,2.97,-1.16,-1.10,-5.51,-0.75,-0.02,-0.01,-0.15,0.15,4.86,-0.00,3.40,1.11,-0.01,55.25,55.13,54.58,54.58,54.88,54.88
$PJCIUEA,19/12/2025 21:51:00,0.96,0.73,2.08,1.09,7.52,1.42,10.74,3.37,1.05,-1.41,-0.75,-2.46,-1.44,3.35,-1.93,0.03,-4.23,-0.83,-0.08,0.01,-0.03,0.14,4.90,-0.04,3.46,1.16,-0.01,55.07,55.13,54.52,54.58,54.88,54.89
$PJCIUEA,19/12/2025 21:52:00,2.29,0.71,2.95,2.19,6.57,1.90,12.64,3.35,0.98,-1.61,-1.01,-2.53,-0.67,3.07,-1.17,-0.72,-3.54,-0.95,-0.03,-0.10,-0.08,0.32,4.80,0.03,3.74,0.95,0.01,55.13,55.19,54.64,54.52,54.91,54.89
$PJCIUEA,19/12/2025 21:53:00,2.27,2.01,1.95,1.48,6.66,1.66,12.78,3.15,1.13,-0.95,-1.64,-3.94,-0.97,3.48,-1.53,-0.13,-5.35,-1.09,0.09,-0.02,-0.16,0.38,4.80,0.13,4.03,0.84,0.05,55.25,55.25,54.58,54.64,54.90,54.91
$PJCIUEA,19/12/2025 21:54:00,3.65,2.72,8.27,2.54,7.26,1.82,12.60,3.41,2.48,-2.92,-2.99,-2.02,-1.08,2.30,-1.70,-0.51,-4.68,-0.91,-0.07,0.32,0.03,0.19,4.91,0.07,4.58,0.36,0.18,55.38,55.07,54.58,54.58,54.90,54.90
$PJCIUEA,19/12/2025 21:55:00,2.87,2.75,2.14,3.84,8.19,4.01,12.32,3.23,1.19,-1.62,-3.69,-2.61,-1.29,3.23,-2.09,-0.15,-4.86,-1.21,0.03,0.27,-0.30,0.01,4.84,-0.05,3.64,0.84,-0.05,55.19,55.07,54.34,54.64,54.88,54.88
$PJCIUEA,19/12/2025 21:56:00,2.42,2.45,1.17,1.69,6.33,1.62,11.96,3.29,1.10,-2.02,-1.18,-3.38,-1.67,2.63,-1.23,-1.42,-3.72,-1.25,-0.00,-0.04,-0.02,0.26,4.81,0.03,3.43,1.14,-0.03,55.19,55.31,54.40,54.58,54.88,54.90
$PJCIUEA,19/12/2025 21:57:00,1.14,2.82,1.86,1.23,7.13,1.61,11.31,3.59,1.59,-2.84,-1.29,-4.04,-0.82,2.67,-2.89,-0.38,-4.21,-1.07,-0.04,-0.02,-0.23,0.21,4.81,-0.01,3.58,1.08,0.03,55.19,55.25,54.21,54.58,54.90,54.89
$PJCIUEA,19/12/2025 21:58:00,1.39,1.98,2.80,0.96,6.56,1.92,12.79,3.53,1.22,-2.30,-1.13,-1.98,-1.33,3.32,-2.28,-0.16,-4.56,-0.97,-0.07,-0.00,0.03,0.24,4.96,0.07,3.76,0.92,0.01,55.07,55.13,54.58,54.58,54.88,54.91
$PJCIUEA,19/12/2025 21:59:00,1.29,0.79,2.64,1.14,6.74,1.75,10.74,3.53,1.24,-1.52,-0.96,-3.10,-1.49,3.13,-1.23,-0.89,-3.86,-1.02,-0.10,-0.01,-0.04,0.35,4.85,0.08,4.24,0.70,0.06,55.31,55.13,54.52,54.58,54.89,54.91
$PJCIUEA,19/12/2025 22:00:00,1.57,1.14,1.86,1.67,6.32,1.62,12.89,3.30,1.15,-0.95,-1.39,-1.59,-0.73,3.10,-1.85,-0.08,-5.63,-0.90,-0.01,-0.05,-0.02,0.38,4.74,0.07,4.44,0.32,0.07,55.07,55.31,54.58,54.58,54.87,54.88
$PJCIUEA,19/12/2025 22:01:00,2.04,1.91,3.95,2.63,6.27,1.78,11.09,3.40,1.18,-1.16,-1.21,-3.04,-0.60,3.24,-1.94,-0.73,-3.85,-0.75,0.03,-0.06,-0.09,0.37,4.65,0.01,3.40,1.07,0.03,55.25,55.07,54.58,54.58,54.87,54.89
$PJCIUEA,19/12/2025 22:02:00,1.73,1.19,3.05,1.86,6.57,1.61,11.67,3.38,1.43,-1.36,-0.73,-3.07,-0.77,3.05,-1.87,-0.48,-5.07,-0.85,-0.05,0.04,-0.13,0.41,4.61,0.02,3.49,1.15,0.02,55.13,55.25,54.58,54.64,54.89,54.90
$PJCIUEA,19/12/2025 22:03:00,1.24,0.56,1.50,1.34,6.56,1.07,13.15,3.32,0.92,-1.10,-0.70,-2.90,-0.48,2.91,-1.29,-0.43,-5.07,-0.75,0.03,-0.04,-0.15,0.40,4.70,0.02,3.71,0.99,0.05,55.07,55.13,54.58,54.64,54.89,54.91
$PJCIUEA,19/12/2025 22:04:00,2.47,0.94,2.92,1.66,6.49,1.55,10.77,3.08,1.11,-1.44,-0.87,-1.82,-0.88,2.79,-1.31,-0.69,-4.52,-0.60,0.01,-0.08,0.03,0.33,4.80,0.11,3.84,0.91,0.06,55.19,55.19,54.52,54.58,54.91,54.90
$PJCIUEA,19/12/2025 22:05:00,0.79,1.95,0.76,1.75,6.24,1.55,13.95,3.63,1.20,-1.80,-0.98,-2.64,-0.94,2.93,-1.56,0.38,-5.39,-0.69,-0.07,0.03,-0.20,0.41,4.83,0.10,4.62,0.45,0.10,55.07,55.13,54.46,54.58,54.87,54.90
$PJCIUEA,19/12/2025 22:06:00,1.73,0.63,2.92,1.24,6.68,1.48,11.09,3.32,1.12,-1.39,-0.88,-2.21,-0.97,3.57,-1.22,-1.29,-3.79,-0.73,-0.04,-0.04,-0.02,0.32,4.75,-0.01,3.91,0.63,0.02,55.07,55.07,54.40,54.52,54.88,54.87
$PJCIUEA,19/12/2025 22:07:00,1.12,0.93,2.67,2.05,6.75,1.62,11.93,3.27,0.94,-2.41,-1.00,-3.61,-0.91,3.23,-1.76,-0.29,-4.21,-0.71,0.00,-0.06,-0.14,0.33,4.79,0.00,3.47,1.13,-0.02,55.01,55.19,54.64,54.64,54.88,54.88
$PJCIUEA,19/12/2025 22:08:00,1.90,1.14,2.85,1.93,6.31,1.71,12.13,3.28,1.11,-1.79,-0.90,-2.66,-1.38,3.11,-1.33,-0.06,-4.13,-0.70,-0.03,0.02,-0.04,0.43,4.72,0.04,3.60,1.10,0.04,55.25,55.13,54.58,54.64,54.90,54.90
$PJCIUEA,19/12/2025 22:09:00,1.14,1.95,1.76,1.52,6.24,1.31,12.01,3.16,1.09,-1.66,-1.39,-2.94,-0.85,2.80,-1.55,-0.64,-3.69,-1.01,0.02,0.07,-0.13,0.46,4.65,0.03,3.67,1.02,0.04,55.13,55.31,54.58,54.64,54.90,54.92
$PJCIUEA,19/12/2025 22:10:00,2.83,1.16,4.00,2.10,6.60,1.72,11.91,3.12,1.06,-1.74,-1.84,-1.82,-0.99,2.88,-1.59,-0.05,-5.08,-0.66,0.03,-0.09,-0.00,0.46,4.69,0.09,3.91,0.85,-0.00,55.07,55.19,54.46,54.34,54.89,54.91
$PJCIUEA,19/12/2025 22:11:00,1.60,2.08,1.42,1.60,6.26,1.51,13.46,3.26,1.23,-2.07,-1.16,-3.35,-0.67,3.11,-2.08,-0.74,-4.60,-1.30,-0.02,0.01,-0.24,0.41,4.77,0.07,4.71,0.30,0.08,55.19,55.19,54.58,54.58,54.87,54.90
$PJCIUEA,19/12/2025 22:12:00,1.42,0.83,2.44,1.28,6.47,1.37,11.88,3.05,0.92,-1.69,-0.60,-2.28,-0.73,3.05,-1.05,-0.01,-5.35,-0.82,-0.11,0.01,-0.07,0.27,4.69,-0.01,3.58,0.88,-0.01,55.13,55.25,54.58,54.58,54.88,54.90
$PJCIUEA,19/12/2025 22:13:00,0.51,0.37,1.73,1.48,6.07,1.12,12.37,3.42,0.99,-0.82,-0.57,-1.90,-0.43,3.52,-1.17,-0.08,-5.02,-0.77,-0.04,-0.03,-0.16,0.27,4.79,0.01,3.40,1.12,-0.02,55.01,55.07,54.64,54.58,54.88,54.91
$PJCIUEA,19/12/2025 22:14:00,1.40,0.71,3.01,2.31,6.56,1.36,11.46,3.32,0.95,-1.36,-0.52,-1.62,-0.58,2.92,-1.16,-0.59,-3.51,-1.02,-0.01,-0.03,0.00,0.37,4.73,0.03,3.58,1.05,-0.02,55.01,55.13,54.52,54.64,54.89,54.91
$PJCIUEA,19/12/2025 22:15:00,1.34,1.16,2.65,2.05,6.39,1.61,11.05,3.56,1.13,-1.95,-0.64,-3.09,-1.37,2.92,-1.69,0.39,-5.20,-0.79,-0.05,0.05,-0.23,0.47,4.67,-0.02,3.83,0.90,0.04,55.13,55.13,54.64,54.52,54.90,54.90
$PJCIUEA,19/12/2025 22:16:00,0.42,0.43,0.38,1.83,6.15,1.23,13.70,3.11,1.05,-1.34,-0.26,-1.95,-0.30,3.08,-1.22,-1.07,-4.94,-0.83,-0.05,-0.02,-0.11,0.47,4.70,0.07,4.13,0.70,0.07,55.07,55.07,54.58,54.64,54.90,54.91
$PJCIUEA,19/12/2025 22:17:00,0.56,0.38,1.21,1.31,5.85,1.63,12.77,2.92,0.95,-1.00,-0.27,-0.50,-0.39,2.86,-0.93,-0.09,-4.77,-0.73,-0.05,-0.05,-0.06,0.49,4.70,0.07,4.45,0.38,0.05,55.01,55.13,54.58,54.64,54.88,54.89
$PJCIUEA,19/12/2025 22:18:00,0.65,0.55,1.75,1.49,6.11,1.07,13.02,3.38,0.83,-1.28,-0.62,-3.00,-1.10,3.22,-1.29,-0.61,-4.11,-0.60,-0.05,-0.05,-0.12,0.41,4.60,-0.06,3.49,1.05,-0.02,55.13,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,19/12/2025 22:19:00,1.22,0.63,3.92,2.22,5.99,1.57,13.06,3.22,1.04,-1.01,-0.88,-1.62,-0.63,3.13,-1.31,-0.61,-3.73,-0.91,-0.03,-0.05,0.09,0.47,4.57,0.09,3.45,1.15,0.03,55.07,55.07,54.58,54.52,54.88,54.89
$PJCIUEA,19/12/2025 22:20:00,1.19,2.37,1.24,1.24,6.88,1.78,11.57,3.60,1.34,-2.35,-0.60,-1.66,-0.30,2.97,-1.43,-0.06,-5.28,-0.73,-0.12,0.01,-0.18,0.45,4.68,-0.00,3.60,1.04,0.01,55.13,55.19,54.58,54.64,54.90,54.92
$PJCIUEA,19/12/2025 22:21:00,3.29,3.47,2.95,1.17,6.07,1.46,12.25,3.35,1.11,-1.03,-1.13,-3.00,-0.54,2.94,-1.29,-0.87,-4.82,-0.86,0.05,0.04,-0.11,0.45,4.71,-0.00,3.90,0.85,0.01,55.19,55.07,54.58,54.64,54.89,54.90
$PJCIUEA,19/12/2025 22:22:00,2.22,2.26,2.95,1.40,6.68,2.19,11.92,3.01,1.24,-2.44,-1.56,-1.64,-0.50,3.21,-1.10,0.11,-2.98,-1.10,-0.07,-0.10,0.02,0.44,4.74,0.22,4.43,0.56,0.11,55.44,55.07,54.64,54.58,54.90,54.90
$PJCIUEA,19/12/2025 22:23:00,0.75,0.76,1.67,1.21,6.39,1.32,12.29,3.28,1.02,-1.33,-0.57,-1.51,-0.58,3.41,-1.28,-0.39,-4.96,-0.69,-0.04,-0.03,-0.09,0.48,4.71,0.02,4.06,0.56,-0.01,55.07,55.07,54.58,54.64,54.88,54.89
$PJCIUEA,19/12/2025 22:24:00,0.30,0.15,0.33,1.38,6.31,1.11,12.03,3.38,0.92,-0.39,-0.24,-0.55,-0.41,3.33,-1.35,-0.98,-3.83,-0.90,-0.02,-0.05,-0.07,0.45,4.63,-0.01,3.36,1.14,-0.02,55.07,55.07,54.58,54.64,54.88,54.87
$PJCIUEA,19/12/2025 22:25:00,0.30,0.12,0.25,1.15,6.06,0.97,11.39,3.20,0.86,-0.42,-0.24,-0.52,-0.31,3.09,-1.31,0.06,-5.77,-0.73,-0.05,-0.05,-0.07,0.44,4.66,0.00,3.53,1.09,0.01,55.07,55.13,54.64,54.64,54.91,54.90
$PJCIUEA,19/12/2025 22:26:00,0.33,0.12,0.37,1.55,6.35,0.95,13.42,3.28,0.90,-0.46,-0.31,-0.67,-0.54,3.45,-1.44,-0.56,-4.92,-0.88,-0.03,-0.05,-0.08,0.45,4.67,0.03,3.65,0.99,0.03,55.07,55.07,54.64,54.64,54.90,54.91
$PJCIUEA,19/12/2025 22:27:00,0.33,0.12,0.32,1.41,6.30,0.97,13.11,3.07,1.11,-0.41,-0.27,-0.52,-0.33,3.37,-1.37,-0.14,-3.88,-0.75,-0.05,-0.07,-0.07,0.41,4.69,0.05,3.97,0.83,0.04,55.07,55.07,54.58,54.58,54.91,54.92
$PJCIUEA,19/12/2025 22:28:00,0.38,0.17,0.53,1.75,6.17,1.18,11.71,3.10,1.11,-0.31,-0.42,-0.41,-0.41,3.45,-1.16,-0.66,-4.96,-0.69,0.00,-0.03,-0.06,0.50,4.76,0.13,4.67,0.35,0.11,55.07,55.07,54.58,54.58,54.87,54.88
$PJCIUEA,19/12/2025 22:29:00,0.40,0.19,0.33,1.26,5.85,1.28,13.61,3.01,1.01,-0.32,-0.24,-0.47,-0.30,3.30,-1.04,-0.18,-3.67,-0.89,-0.02,-0.05,-0.08,0.34,4.65,-0.03,3.58,0.86,-0.02,55.01,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,19/12/2025 22:30:00,0.37,0.12,0.42,1.35,5.97,1.65,11.12,3.18,1.09,-0.44,-0.31,-0.46,-0.29,3.34,-1.09,-0.46,-5.29,-0.69,-0.02,-0.06,-0.06,0.41,4.66,-0.00,3.40,1.13,-0.01,55.07,55.07,54.58,54.64,54.90,54.89
$PJCIUEA,19/12/2025 22:31:00,0.55,0.19,0.43,1.53,5.99,1.26,11.95,3.28,0.93,-0.54,-0.24,-0.47,-0.36,2.99,-1.16,-0.64,-4.33,-0.68,-0.03,-0.03,-0.07,0.41,4.70,0.02,3.49,1.11,0.01,55.01,55.07,54.58,54.58,54.90,54.91
$PJCIUEA,19/12/2025 22:32:00,0.40,0.17,0.33,1.61,5.86,1.41,12.31,2.97,1.23,-0.47,-0.29,-0.60,-0.36,3.13,-0.98,0.12,-4.75,-0.66,-0.03,-0.02,-0.06,0.48,4.67,0.03,3.85,0.89,0.03,55.07,55.07,54.70,54.58,54.90,54.89
$PJCIUEA,19/12/2025 22:33:00,0.37,0.15,0.51,1.71,6.22,1.61,12.07,3.49,1.24,-0.44,-0.22,-0.54,-0.51,2.90,-0.83,-0.54,-5.45,-0.61,-0.00,-0.05,-0.06,0.51,4.72,0.08,4.18,0.71,0.09,55.13,55.19,54.64,54.64,54.90,54.91
$PJCIUEA,19/12/2025 22:34:00,0.47,0.17,0.50,1.46,6.28,1.64,13.67,3.48,0.98,-0.46,-0.31,-0.46,-0.50,2.75,-0.79,0.02,-4.34,-0.69,-0.03,-0.05,-0.06,0.55,4.63,0.06,4.37,0.40,0.05,55.07,55.07,54.58,54.64,54.89,54.90
$PJCIUEA,19/12/2025 22:35:00,0.35,0.20,0.42,1.68,6.20,1.71,11.00,2.94,0.96,-0.54,-0.29,-0.64,-0.47,2.80,-0.75,-0.72,-4.77,-0.60,-0.05,-0.04,-0.08,0.45,4.63,-0.03,3.51,1.01,-0.03,55.01,55.07,54.52,54.58,54.87,54.88
$PJCIUEA,19/12/2025 22:36:00,0.38,0.05,0.38,1.83,5.93,1.27,12.14,3.35,1.03,-0.46,-0.36,-0.44,-0.33,3.26,-0.96,-1.08,-3.76,-0.86,-0.04,-0.07,-0.09,0.51,4.60,-0.02,3.40,1.15,0.00,55.07,55.07,54.64,54.58,54.89,54.90
$PJCIUEA,19/12/2025 22:37:00,0.30,0.15,0.33,1.52,6.20,1.18,13.24,3.28,1.32,-0.46,-0.22,-0.52,-0.21,3.36,-1.03,-0.20,-4.45,-0.72,-0.01,-0.04,-0.06,0.49,4.64,0.03,3.67,1.04,0.03,55.01,55.07,54.64,54.64,54.89,54.91
$PJCIUEA,19/12/2025 22:38:00,0.32,0.12,0.20,1.40,6.07,1.37,12.30,3.66,0.99,-0.57,-0.26,-0.50,-0.45,3.43,-1.07,-0.33,-4.98,-0.85,-0.05,-0.06,-0.09,0.54,4.63,0.05,3.88,0.88,0.04,55.07,55.07,54.58,54.58,54.89,54.91
$PJCIUEA,19/12/2025 22:39:00,0.37,0.17,0.27,1.32,6.35,1.19,13.25,3.64,1.00,-0.49,-0.29,-0.54,-0.36,3.40,-1.04,0.24,-3.99,-0.67,-0.03,-0.06,-0.07,0.54,4.73,0.12,4.49,0.51,0.12,55.01,55.13,54.58,54.58,54.89,54.89
$PJCIUEA,19/12/2025 22:40:00,0.37,0.17,0.38,1.46,6.33,1.26,10.75,3.17,0.98,-0.39,-0.22,-0.57,-0.45,3.15,-1.32,-0.89,-4.90,-0.86,-0.02,-0.05,-0.07,0.46,4.59,-0.02,3.98,0.59,0.00,55.07,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,19/12/2025 22:41:00,0.45,0.14,0.33,1.34,6.07,1.26,11.44,3.32,0.90,-0.36,-0.32,-0.59,-0.41,2.86,-1.20,-0.33,-4.26,-0.77,-0.02,-0.04,-0.08,0.48,4.55,-0.02,3.38,1.12,-0.01,55.01,55.07,54.58,54.58,54.88,54.90
$PJCIUEA,19/12/2025 22:42:00,0.35,0.10,0.40,1.86,6.35,0.90,12.79,3.34,0.94,-0.39,-0.24,-0.64,-0.14,3.01,-1.06,-0.41,-5.02,-0.88,-0.04,-0.05,-0.06,0.54,4.55,0.02,3.44,1.14,-0.00,55.07,55.07,54.64,54.64,54.88,54.90
$PJCIUEA,19/12/2025 22:43:00,0.37,0.14,0.28,1.96,6.14,1.16,12.34,3.44,0.96,-0.42,-0.22,-0.50,-0.33,3.51,-1.19,-0.45,-5.32,-0.81,-0.04,-0.06,-0.07,0.53,4.63,0.04,3.82,0.93,0.02,55.07,55.01,54.58,54.58,54.89,54.90
$PJCIUEA,19/12/2025 22:44:00,0.38,0.28,0.27,1.55,6.22,1.07,11.37,3.38,0.97,-0.44,-0.24,-0.62,-0.40,3.22,-1.27,0.43,-4.13,-0.66,-0.02,-0.04,-0.08,0.57,4.57,0.05,3.95,0.81,0.06,55.07,55.07,54.58,54.58,54.89,54.91
$PJCIUEA,19/12/2025 22:45:00,0.48,0.17,0.30,1.55,6.43,1.31,13.75,3.22,1.15,-0.39,-0.22,-0.46,-0.16,3.20,-1.42,-1.06,-4.68,-0.69,-0.01,-0.04,-0.07,0.61,4.61,0.12,4.56,0.39,0.11,55.01,55.07,54.64,54.70,54.89,54.91
$PJCIUEA,19/12/2025 22:46:00,0.40,0.15,0.30,1.73,6.28,1.03,10.66,3.13,0.95,-0.42,-0.26,-0.55,-0.19,2.96,-1.08,-0.26,-3.56,-1.01,-0.06,-0.07,-0.09,0.56,4.43,-0.03,3.61,0.85,-0.03,55.07,55.01,54.52,54.58,54.87,54.88
$PJCIUEA,19/12/2025 22:47:00,0.37,0.15,0.33,1.65,5.96,0.98,13.44,3.26,1.06,-0.44,-0.22,-0.50,-0.38,2.91,-1.02,-0.04,-4.63,-0.75,-0.03,-0.03,-0.06,0.62,4.47,0.01,3.48,1.14,-0.01,55.07,55.07,54.58,54.58,54.88,54.89
$PJCIUEA,19/12/2025 22:48:00,0.37,0.12,0.28,1.48,5.82,0.88,11.95,3.34,1.11,-0.55,-0.31,-0.37,-0.10,3.32,-1.36,-0.82,-5.18,-0.77,-0.04,-0.05,-0.07,0.69,4.43,-0.00,3.65,1.07,0.03,55.07,55.07,54.58,54.58,54.89,54.91
$PJCIUEA,19/12/2025 22:49:00,0.37,0.09,0.35,1.65,5.77,1.11,10.59,3.22,1.07,-0.36,-0.21,-0.47,-0.20,3.05,-1.52,0.19,-3.77,-0.69,-0.02,-0.06,-0.08,0.62,4.49,0.04,3.73,0.93,0.05,55.07,55.07,54.58,54.64,54.91,54.92
$PJCIUEA,19/12/2025 22:50:00,0.51,0.20,0.45,1.63,6.37,1.17,12.52,3.20,0.96,-0.54,-0.21,-0.54,-0.15,2.74,-1.14,-1.13,-4.58,-0.75,-0.03,-0.03,-0.04,0.80,4.37,0.09,4.21,0.73,0.09,55.07,55.07,54.58,54.58,54.89,54.89
$PJCIUEA,19/12/2025 22:51:00,0.33,0.12,0.40,2.18,5.80,1.40,11.42,3.24,1.00,-0.42,-0.32,-0.50,-0.01,2.95,-1.00,-0.35,-4.24,-0.86,-0.03,-0.06,-0.07,1.01,4.12,0.06,4.40,0.35,0.05,55.01,55.01,54.58,54.52,54.87,54.87
$PJCIUEA,19/12/2025 22:52:00,0.38,0.20,0.32,2.44,5.19,1.30,12.46,3.49,1.01,-0.39,-0.22,-0.42,0.46,2.27,-1.32,-0.35,-4.80,-0.69,-0.04,-0.03,-0.07,1.24,3.87,-0.01,3.47,1.07,-0.01,55.01,55.01,54.58,54.58,54.87,54.87
$PJCIUEA,19/12/2025 22:53:00,0.38,0.17,0.45,2.75,5.09,1.36,11.88,3.40,1.23,-0.42,-0.34,-0.59,0.48,1.51,-0.93,-1.14,-4.98,-0.66,-0.06,-0.06,-0.09,1.55,3.58,-0.01,3.44,1.12,-0.01,55.01,55.01,54.64,54.64,54.88,54.89
$PJCIUEA,19/12/2025 22:54:00,0.47,0.22,0.33,3.54,5.45,1.58,11.38,3.30,1.06,-0.37,-0.32,-0.46,0.82,1.88,-0.98,0.10,-3.52,-0.61,-0.02,-0.06,-0.04,1.71,3.40,0.02,3.61,1.03,0.02,55.01,55.07,54.64,54.58,54.89,54.89
$PJCIUEA,19/12/2025 22:55:00,0.33,0.17,0.40,3.01,4.81,1.57,13.08,3.45,0.90,-0.39,-0.36,-0.36,1.05,1.90,-1.34,-0.91,-4.82,-0.79,-0.04,-0.05,-0.09,1.90,3.23,0.05,3.86,0.83,0.04,55.01,55.01,54.64,54.64,54.88,54.90
$PJCIUEA,19/12/2025 22:56:00,0.42,0.15,0.38,3.40,4.64,1.48,12.44,3.33,1.09,-0.44,-0.27,-0.55,0.74,1.32,-0.96,-0.10,-4.25,-0.62,-0.04,-0.05,-0.08,2.07,3.18,0.12,4.50,0.48,0.12,55.07,55.01,54.58,54.58,54.87,54.89
$PJCIUEA,19/12/2025 22:57:00,0.37,0.10,0.40,3.62,4.63,1.48,13.13,3.13,1.15,-0.32,-0.32,-0.60,1.11,1.63,-1.10,-0.64,-4.77,-0.72,-0.03,-0.05,-0.08,2.10,3.01,-0.00,3.98,0.60,-0.01,55.07,55.01,54.58,54.64,54.87,54.87
$PJCIUEA,19/12/2025 22:58:00,0.40,0.17,0.35,3.55,4.39,1.09,11.84,3.27,1.02,-0.39,-0.24,-0.59,1.46,1.44,-1.18,-0.87,-4.53,-0.77,-0.04,-0.03,-0.08,2.26,2.81,-0.03,3.41,1.12,-0.01,55.01,55.07,54.58,54.64,54.87,54.88
$PJCIUEA,19/12/2025 22:59:00,0.45,0.14,0.38,3.74,4.16,1.25,13.81,3.35,1.09,-0.50,-0.29,-0.49,1.49,1.13,-0.83,-0.18,-4.54,-0.64,-0.04,-0.05,-0.07,2.46,2.69,0.01,3.56,1.11,0.01,55.01,55.07,54.64,54.58,54.88,54.89
$PJCIUEA,19/12/2025 23:00:00,0.38,0.10,0.35,3.63,4.61,1.34,12.06,3.33,0.92,-0.50,-0.24,-0.50,1.70,1.32,-1.19,-1.19,-5.03,-0.89,-0.04,-0.05,-0.08,2.53,2.61,0.05,3.80,0.92,0.04,55.01,55.07,54.64,54.58,54.87,54.89
$PJCIUEA,19/12/2025 23:01:00,0.48,0.15,0.33,3.75,4.33,1.12,12.10,3.17,1.26,-0.57,-0.29,-0.50,1.74,1.15,-1.47,0.07,-4.51,-0.64,-0.03,-0.07,-0.09,2.66,2.44,0.05,3.95,0.78,0.06,55.01,55.07,54.64,54.58,54.88,54.89
$PJCIUEA,19/12/2025 23:02:00,0.43,0.15,0.51,4.53,4.22,1.68,13.04,3.08,1.11,-0.42,-0.26,-0.50,1.88,0.83,-0.88,-0.87,-5.38,-0.66,-0.02,-0.05,-0.08,2.85,2.37,0.11,4.59,0.34,0.09,55.01,55.01,54.58,54.64,54.85,54.86
$PJCIUEA,19/12/2025 23:03:00,0.28,0.12,0.25,4.12,3.53,1.09,12.59,3.30,0.98,-0.39,-0.26,-0.49,1.96,0.93,-1.03,-0.75,-4.47,-0.66,-0.05,-0.06,-0.07,2.88,2.21,-0.02,3.67,0.84,-0.03,54.95,54.95,54.52,54.52,54.80,54.82
$PJCIUEA,19/12/2025 23:04:00,0.47,0.12,0.48,4.08,4.19,1.30,11.82,4.04,1.06,-0.39,-0.22,-0.44,1.01,-0.17,-0.97,-0.72,-4.19,-0.52,-0.04,-0.06,-0.08,2.80,2.11,-0.01,3.41,0.97,-0.01,54.95,54.95,53.91,53.85,54.71,54.70
$PJCIUEA,19/12/2025 23:05:00,0.38,0.14,0.32,4.16,4.13,1.48,12.23,3.66,1.23,-0.49,-0.27,-0.57,1.58,1.25,-1.27,-0.49,-4.84,-0.56,-0.05,-0.05,-0.07,2.69,2.61,0.01,3.64,1.23,0.01,55.01,55.01,54.52,54.58,54.84,54.86
$PJCIUEA,19/12/2025 23:06:00,0.45,0.15,0.32,3.93,4.00,1.21,12.14,3.09,1.00,-0.44,-0.29,-0.59,1.80,0.92,-0.96,0.25,-3.69,-0.72,-0.02,-0.05,-0.09,2.74,2.41,0.05,3.84,0.87,0.04,55.01,55.07,54.52,54.46,54.82,54.81
$PJCIUEA,19/12/2025 23:07:00,0.38,0.15,0.30,3.81,4.48,1.34,14.02,3.17,1.15,-0.46,-0.24,-0.57,1.41,1.46,-1.29,-0.56,-4.61,-0.71,-0.03,-0.06,-0.08,2.60,2.63,0.09,4.18,0.72,0.09,54.95,55.01,54.52,54.58,54.83,54.84
$PJCIUEA,19/12/2025 23:08:00,0.43,0.09,0.37,3.47,4.15,1.17,11.39,3.45,1.03,-0.44,-0.29,-0.55,1.49,1.14,-1.06,-0.14,-4.98,-0.60,-0.03,-0.06,-0.07,2.46,2.62,0.02,4.39,0.34,0.06,54.89,54.95,54.52,54.52,54.77,54.78
$PJCIUEA,19/12/2025 23:09:00,0.43,0.14,0.33,3.96,4.09,1.51,14.72,3.18,0.86,-0.41,-0.24,-0.69,1.67,1.44,-1.28,-0.27,-5.22,-0.64,-0.05,-0.03,-0.06,2.54,2.56,-0.02,3.49,1.05,-0.02,54.95,54.95,54.34,54.52,54.76,54.77
$PJCIUEA,19/12/2025 23:10:00,0.55,0.15,0.35,3.73,3.73,1.46,11.86,3.20,0.96,-0.44,-0.26,-0.57,1.55,1.14,-0.97,-0.69,-4.98,-0.73,-0.02,-0.07,-0.08,2.65,2.48,0.01,3.46,1.12,0.00,55.01,55.01,54.52,54.46,54.77,54.77
$PJCIUEA,19/12/2025 23:11:00,0.32,0.17,0.35,3.57,3.86,0.99,10.64,3.09,0.87,-0.41,-0.34,-0.49,1.86,1.16,-1.38,0.44,-4.29,-0.67,-0.03,-0.05,-0.07,2.73,2.36,0.02,3.67,0.97,0.04,54.95,54.95,54.40,54.34,54.76,54.75
$PJCIUEA,19/12/2025 23:12:00,0.37,0.15,0.42,3.81,4.65,1.44,13.42,3.04,0.89,-0.52,-0.29,-0.42,1.74,0.85,-1.20,-0.44,-5.55,-0.74,-0.01,-0.05,-0.05,2.78,2.28,0.04,3.89,0.74,0.03,54.83,54.88,54.34,54.34,54.62,54.62
$PJCIUEA,19/12/2025 23:13:00,0.45,0.24,0.28,3.91,3.57,1.39,11.96,2.72,1.10,-0.36,-0.32,-0.52,1.62,1.00,-0.87,0.02,-4.80,-0.79,-0.04,-0.04,-0.08,2.76,2.29,0.12,4.50,0.25,0.12,54.58,54.58,54.03,54.03,54.33,54.33
$PJCIUEA,19/12/2025 23:14:00,0.56,0.15,0.28,4.16,3.55,1.28,13.58,2.83,0.94,-0.46,-0.31,-0.54,0.99,0.33,-1.18,-0.45,-6.06,-0.70,-0.04,-0.06,-0.06,2.37,1.96,-0.02,4.01,-0.19,-0.01,54.15,54.15,52.99,53.05,53.62,53.63
$PJCIUEA,19/12/2025 23:15:00,0.45,0.14,0.24,3.44,3.77,1.24,12.85,2.93,1.10,-0.32,-0.26,-0.44,1.81,0.50,-1.31,-0.77,-5.30,-0.82,-0.05,-0.06,-0.10,2.53,2.07,-0.02,3.47,0.59,-0.01,53.60,53.60,52.99,53.05,53.39,53.39
$PJCIUEA,19/12/2025 23:16:00,0.48,0.15,0.30,3.62,3.42,1.24,10.94,2.57,1.26,-0.37,-0.29,-0.49,1.73,0.66,-1.07,-0.12,-4.70,-0.65,-0.05,-0.04,-0.07,2.54,2.05,0.00,3.59,0.49,0.01,53.42,53.54,52.81,52.93,53.25,53.28
$PJCIUEA,19/12/2025 23:17:00,0.35,0.15,0.30,3.59,3.41,1.10,12.73,2.77,0.97,-0.36,-0.26,-0.50,1.64,0.69,-0.95,-0.21,-6.00,-0.69,-0.04,-0.08,-0.08,2.52,2.02,0.02,3.87,0.23,0.05,53.30,53.36,52.81,52.87,53.14,53.16
$PJCIUEA,19/12/2025 23:18:00,0.38,0.14,0.27,3.63,3.33,1.31,14.07,2.66,1.31,-0.34,-0.31,-0.55,1.52,0.69,-0.89,0.07,-6.23,-0.66,-0.04,-0.07,-0.09,2.50,2.03,0.05,4.10,0.00,0.06,53.24,53.24,52.75,52.75,53.04,53.04
$PJCIUEA,19/12/2025 23:19:00,0.45,0.19,0.32,3.72,3.32,1.24,12.49,2.51,1.23,-0.39,-0.37,-0.49,1.57,0.44,-1.27,-0.48,-6.71,-0.96,-0.03,-0.05,-0.07,2.51,1.89,0.11,4.75,-0.67,0.10,53.12,53.11,52.50,52.50,52.90,52.91
$PJCIUEA,19/12/2025 23:20:00,0.32,0.12,0.33,3.49,3.38,1.20,12.54,2.63,1.01,-0.34,-0.34,-0.52,1.38,0.59,-0.85,-0.07,-6.53,-0.56,-0.04,-0.07,-0.09,2.36,1.87,-0.04,3.65,-0.02,-0.02,52.99,53.05,52.38,52.44,52.84,52.85
$PJCIUEA,19/12/2025 23:21:00,0.45,0.10,0.32,3.68,3.21,1.14,11.50,2.36,1.09,-0.34,-0.19,-0.49,1.14,0.46,-1.12,-0.50,-4.52,-0.70,-0.02,-0.04,-0.08,2.34,1.85,-0.01,3.47,0.16,-0.01,52.99,52.99,52.44,52.38,52.77,52.77
$PJCIUEA,19/12/2025 23:22:00,0.42,0.14,0.32,3.21,3.25,1.27,12.35,2.18,1.07,-0.34,-0.31,-0.49,1.56,0.59,-1.07,-0.69,-6.57,-0.68,-0.04,-0.07,-0.08,2.34,1.86,0.00,3.71,0.02,0.01,52.87,52.93,52.38,52.38,52.71,52.71
$PJCIUEA,19/12/2025 23:23:00,0.33,0.10,0.42,3.66,3.44,1.11,12.61,2.02,1.02,-0.37,-0.24,-0.39,1.34,0.48,-1.07,0.03,-6.91,-0.57,-0.04,-0.05,-0.06,2.31,1.87,0.03,4.03,-0.25,0.05,52.81,52.87,52.26,52.26,52.63,52.63
$PJCIUEA,19/12/2025 23:24:00,0.40,0.15,0.33,3.35,3.07,1.27,12.12,1.73,1.00,-0.60,-0.29,-0.59,-0.28,0.53,-0.73,-0.60,-5.27,-0.79,-0.01,-0.05,-0.08,2.12,1.77,0.13,4.42,-0.80,0.10,52.75,52.75,52.02,52.08,52.49,52.49
$PJCIUEA,19/12/2025 23:25:00,0.45,0.10,0.33,3.46,3.57,1.30,14.12,2.08,0.96,-0.44,-0.26,-0.60,1.41,0.37,-1.23,-0.15,-7.36,-0.68,-0.03,-0.06,-0.07,2.29,1.84,0.06,4.54,-0.83,0.06,52.69,52.69,52.20,52.14,52.50,52.51
$PJCIUEA,19/12/2025 23:26:00,0.30,0.17,0.30,3.26,3.13,1.65,11.04,2.26,0.91,-0.36,-0.22,-0.46,1.38,0.16,-1.18,-0.55,-5.46,-0.83,-0.03,-0.05,-0.09,2.19,1.76,-0.03,3.52,-0.13,-0.02,52.63,52.63,52.08,52.14,52.45,52.47
$PJCIUEA,19/12/2025 23:27:00,0.33,0.09,0.22,3.45,3.18,1.17,15.10,2.15,1.00,-0.36,-0.29,-0.50,1.27,0.57,-1.06,-0.73,-7.01,-0.67,-0.05,-0.06,-0.08,2.20,1.78,-0.00,3.63,-0.20,-0.00,52.57,52.56,52.08,52.08,52.39,52.41
$PJCIUEA,19/12/2025 23:28:00,0.43,0.17,0.32,3.46,3.01,1.34,12.15,1.79,1.14,-0.37,-0.36,-0.57,1.17,0.55,-1.04,-0.14,-7.12,-0.64,-0.03,-0.05,-0.08,2.11,1.67,0.02,3.77,-0.46,0.03,52.57,52.50,51.95,51.89,52.34,52.33
$PJCIUEA,19/12/2025 23:29:00,0.48,0.10,0.38,3.06,3.34,1.17,11.39,1.51,1.08,-0.49,-0.41,-0.47,1.06,-0.20,-1.38,-0.34,-5.22,-0.62,-0.02,-0.07,-0.08,2.07,1.53,0.05,3.96,-0.84,0.04,52.50,52.44,51.95,51.89,52.22,52.24
$PJCIUEA,19/12/2025 23:30:00,0.48,0.12,0.43,3.31,3.35,1.39,14.04,1.64,0.95,-0.39,-0.29,-0.42,0.92,0.58,-0.96,0.07,-6.67,-0.58,-0.03,-0.06,-0.07,2.08,1.71,0.13,4.68,-1.18,0.13,52.38,52.38,51.89,51.89,52.20,52.21
$PJCIUEA,19/12/2025 23:31:00,0.48,0.12,0.28,3.13,2.88,1.11,12.53,1.54,1.21,-0.34,-0.21,-0.80,0.90,0.28,-1.42,-0.86,-6.90,-0.76,-0.06,-0.05,-0.10,1.95,1.55,-0.01,4.07,-1.10,-0.03,52.32,52.32,51.83,51.83,52.12,52.15
$PJCIUEA,19/12/2025 23:32:00,0.35,0.10,0.38,3.01,2.87,1.13,12.23,1.59,0.94,-0.46,-0.31,-0.55,0.88,0.19,-1.14,-1.17,-7.85,-0.68,-0.05,-0.09,-0.09,1.94,1.56,-0.01,3.55,-0.63,0.00,52.26,52.26,51.71,51.71,52.10,52.10
$PJCIUEA,19/12/2025 23:33:00,0.65,0.12,0.37,3.35,3.22,1.27,12.64,1.53,0.85,-0.37,-0.31,-0.52,0.88,0.25,-0.75,-0.11,-7.11,-0.69,-0.03,-0.05,-0.09,1.96,1.55,0.02,3.70,-0.67,0.01,52.26,52.26,51.65,51.71,52.05,52.07
$PJCIUEA,19/12/2025 23:34:00,0.38,0.17,0.38,3.25,2.94,1.21,13.23,1.51,1.17,-0.39,-0.26,-0.50,0.44,0.30,-1.02,-0.62,-5.98,-0.73,-0.04,-0.05,-0.07,1.87,1.57,0.03,3.97,-0.93,0.03,52.20,52.26,51.65,51.65,52.01,52.03
$PJCIUEA,19/12/2025 23:35:00,0.48,0.14,0.50,3.45,3.46,1.47,11.82,1.66,0.94,-0.32,-0.26,-0.49,1.02,0.29,-0.90,0.06,-7.20,-0.67,-0.03,-0.05,-0.07,1.93,1.57,0.06,4.28,-1.09,0.07,52.14,52.20,51.65,51.65,51.98,51.98
$PJCIUEA,19/12/2025 23:36:00,0.40,0.12,0.30,3.32,2.74,1.44,12.73,1.56,0.99,-0.47,-0.22,-0.49,1.10,0.05,-0.81,-0.50,-6.78,-0.68,-0.01,-0.04,-0.05,2.02,1.61,0.12,4.85,-1.55,0.10,52.08,52.14,51.41,51.53,51.94,51.94
$PJCIUEA,19/12/2025 23:37:00,0.47,0.14,0.33,2.76,3.14,1.17,12.93,1.36,1.08,-0.47,-0.24,-0.47,0.75,0.27,-1.21,-0.27,-6.59,-0.81,-0.04,-0.06,-0.09,1.93,1.55,-0.03,3.79,-0.91,-0.01,52.14,52.14,51.59,51.59,51.93,51.93
$PJCIUEA,19/12/2025 23:38:00,0.37,0.15,0.27,3.04,2.90,1.17,11.12,1.76,0.90,-0.36,-0.24,-0.52,1.01,0.40,-0.98,-0.48,-6.54,-0.76,-0.03,-0.05,-0.08,2.01,1.58,0.00,3.58,-0.54,-0.01,52.14,52.14,51.53,51.53,51.94,51.95
$PJCIUEA,19/12/2025 23:39:00,0.42,0.09,0.33,2.98,2.79,1.19,12.56,1.44,1.11,-0.44,-0.24,-0.69,0.95,-0.29,-0.97,-0.35,-6.90,-0.71,-0.05,-0.07,-0.09,1.99,1.47,0.03,3.77,-0.75,0.04,52.20,52.14,51.59,51.53,51.90,51.91
$PJCIUEA,19/12/2025 23:40:00,0.47,0.12,0.28,3.19,2.94,1.13,13.82,1.55,1.28,-0.46,-0.27,-0.60,1.25,0.48,-1.23,-0.10,-6.91,-0.62,-0.03,-0.06,-0.09,2.05,1.63,0.05,4.02,-0.77,0.05,52.14,52.14,51.53,51.53,51.93,51.93
$PJCIUEA,19/12/2025 23:41:00,0.45,0.10,0.35,3.53,3.60,1.48,12.19,1.74,1.08,-0.37,-0.27,-0.44,1.34,0.35,-1.06,-0.41,-6.42,-1.06,-0.00,-0.05,-0.07,2.09,1.72,0.11,4.43,-1.00,0.11,52.14,52.08,51.47,51.53,51.90,51.91
$PJCIUEA,19/12/2025 23:42:00,0.35,0.10,0.30,3.22,2.70,1.13,13.44,1.84,0.96,-0.36,-0.24,-0.44,1.22,-0.08,-0.83,0.02,-7.28,-0.63,-0.04,-0.05,-0.08,2.07,1.64,0.04,4.50,-1.25,0.05,52.08,52.08,51.53,51.46,51.88,51.90
$PJCIUEA,19/12/2025 23:43:00,0.37,0.14,0.35,3.01,3.09,1.06,11.25,1.63,1.00,-0.37,-0.21,-0.60,1.01,0.26,-1.17,-0.50,-6.00,-0.73,-0.02,-0.06,-0.08,2.01,1.59,-0.03,3.56,-0.56,-0.02,52.08,52.01,51.47,51.46,51.85,51.86
$PJCIUEA,19/12/2025 23:44:00,0.37,0.22,0.37,2.83,3.15,1.21,12.04,1.62,1.15,-0.39,-0.26,-0.50,0.19,-0.61,-0.99,-0.56,-7.41,-0.60,-0.05,-0.04,-0.07,1.86,1.49,-0.01,3.65,-0.77,0.02,52.08,52.01,51.28,51.28,51.77,51.78
$PJCIUEA,19/12/2025 23:45:00,0.37,0.15,0.24,3.16,3.30,1.24,13.23,1.62,1.01,-0.49,-0.26,-0.47,0.98,0.26,-0.78,-0.08,-7.64,-0.65,-0.03,-0.05,-0.08,2.03,1.60,0.03,3.81,-0.66,0.03,52.08,52.08,51.47,51.46,51.82,51.84
$PJCIUEA,19/12/2025 23:46:00,0.45,0.14,0.30,3.24,2.70,1.07,12.90,1.63,0.94,-0.44,-0.27,-0.46,1.33,0.28,-1.06,-0.95,-6.43,-0.63,-0.02,-0.03,-0.07,1.99,1.61,0.04,4.10,-0.93,0.04,52.02,51.95,51.41,51.40,51.79,51.79
$PJCIUEA,19/12/2025 23:47:00,0.32,0.19,0.37,3.26,3.26,1.30,13.92,1.70,1.28,-0.39,-0.26,-0.49,1.06,0.48,-0.92,-0.22,-7.42,-0.77,-0.02,-0.06,-0.07,2.05,1.67,0.14,4.89,-1.40,0.14,51.95,52.01,51.47,51.46,51.76,51.77
$PJCIUEA,19/12/2025 23:48:00,0.35,0.10,0.37,2.98,3.14,1.21,12.29,1.46,0.88,-0.41,-0.24,-0.60,1.09,0.04,-0.91,-0.68,-6.70,-0.62,-0.04,-0.05,-0.08,1.91,1.52,-0.01,4.07,-1.18,-0.01,51.89,51.95,51.34,51.40,51.72,51.72
$PJCIUEA,19/12/2025 23:49:00,0.30,0.09,0.33,3.11,2.61,1.37,13.92,1.58,0.80,-0.31,-0.27,-0.46,0.71,0.05,-1.02,-0.54,-7.21,-0.65,-0.04,-0.05,-0.08,1.87,1.50,-0.01,3.58,-0.75,-0.01,51.89,51.89,51.34,51.34,51.68,51.69
$PJCIUEA,19/12/2025 23:50:00,0.45,0.12,0.30,3.07,2.63,1.26,13.38,1.53,0.90,-0.34,-0.34,-0.60,1.01,0.17,-0.93,0.02,-6.63,-0.70,-0.03,-0.05,-0.07,1.87,1.50,0.01,3.69,-0.82,0.01,51.83,51.89,51.28,51.22,51.66,51.66
$PJCIUEA,19/12/2025 23:51:00,0.37,0.12,0.22,2.83,2.79,1.42,11.11,1.33,0.88,-0.29,-0.27,-0.52,0.96,0.03,-1.54,-0.22,-6.59,-0.86,-0.01,-0.06,-0.07,1.83,1.47,0.04,3.97,-1.05,0.03,51.89,51.83,51.22,51.22,51.63,51.63
$PJCIUEA,19/12/2025 23:52:00,0.35,0.14,0.28,3.10,3.29,1.32,13.42,1.42,0.92,-0.41,-0.24,-0.62,0.98,0.11,-0.87,-0.11,-7.16,-0.60,-0.03,-0.06,-0.07,1.87,1.50,0.10,4.25,-1.25,0.08,51.83,51.77,51.28,51.28,51.60,51.60
$PJCIUEA,19/12/2025 23:53:00,0.30,0.14,0.32,2.99,2.63,1.23,13.97,1.25,1.19,-0.41,-0.29,-0.50,1.02,0.17,-0.81,-0.71,-7.36,-0.64,-0.04,-0.06,-0.06,1.91,1.49,0.10,4.81,-1.73,0.10,51.77,51.77,51.22,51.22,51.57,51.58
$PJCIUEA,19/12/2025 23:54:00,0.33,0.10,0.24,3.08,3.07,1.24,12.72,1.08,1.23,-0.32,-0.27,-0.52,0.28,0.21,-1.08,-0.12,-8.43,-0.64,-0.05,-0.06,-0.06,1.71,1.39,-0.05,3.73,-1.28,-0.01,51.71,51.71,51.10,51.10,51.49,51.50
$PJCIUEA,19/12/2025 23:55:00,0.35,0.24,0.33,3.16,3.03,1.18,12.99,1.16,1.03,-0.41,-0.21,-0.50,0.86,0.35,-0.86,-0.27,-7.02,-0.66,-0.05,-0.04,-0.07,1.84,1.43,-0.01,3.58,-0.85,-0.01,51.77,51.71,51.16,51.10,51.54,51.54
$PJCIUEA,19/12/2025 23:56:00,0.40,0.14,0.28,2.88,3.11,1.45,12.27,1.38,0.96,-0.47,-0.27,-0.75,1.00,0.03,-1.21,-0.50,-5.73,-0.74,-0.03,-0.05,-0.08,1.86,1.49,0.03,3.81,-0.96,0.03,51.71,51.71,51.22,51.22,51.53,51.53
$PJCIUEA,19/12/2025 23:57:00,0.32,0.10,0.25,3.01,3.17,1.20,11.50,1.70,1.05,-0.41,-0.29,-0.70,0.77,0.65,-1.00,0.08,-7.46,-0.60,-0.04,-0.06,-0.08,1.84,1.44,0.04,3.99,-1.14,0.03,51.71,51.77,51.16,51.16,51.52,51.52