$PJCIUEA,17/12/2025 23:58:00,0.42,0.14,0.35,2.21,1.86,0.53,6.04,1.25,0.60,-0.29,-0.24,-0.46,0.63,-0.32,-0.66,-1.48,-2.23,-0.41,-0.02,-0.02,-0.08,1.11,0.74,0.01,1.63,-0.25,0.02,51.95,51.89,51.65,51.59,51.77,51.79 $PJCIUEA,17/12/2025 23:59:00,0.28,0.19,0.28,2.40,1.51,0.76,6.14,1.15,0.76,-0.42,-0.22,-0.27,0.02,0.11,-0.57,-0.99,-3.21,-0.56,-0.04,-0.02,-0.00,1.05,0.80,0.03,2.05,-0.58,0.06,51.83,51.83,51.59,51.59,51.69,51.71 $PJCIUEA,18/12/2025 00:00:00,0.45,0.19,0.27,2.18,2.40,1.36,15.26,-1.20,1.33,-0.42,-0.19,-0.31,0.14,0.02,-0.79,0.14,-9.75,-0.90,0.04,-0.01,-0.01,1.01,1.05,0.17,5.73,-4.04,0.18,51.65,51.65,50.55,50.55,50.79,50.80 $PJCIUEA,18/12/2025 00:04:00,0.33,0.07,0.19,1.90,1.59,0.49,4.43,1.46,0.51,-0.42,-0.31,-0.52,0.43,-0.14,-0.45,-1.26,-2.58,-0.37,-0.07,-0.09,-0.11,0.96,0.71,0.02,1.42,-0.16,0.03,52.14,52.14,51.53,51.59,51.72,51.73 $PJCIUEA,18/12/2025 00:05:00,0.33,0.20,0.86,1.94,1.57,1.11,5.30,0.92,1.23,-0.44,-0.18,-0.44,0.28,0.10,-0.73,-0.77,-3.31,-0.45,-0.04,-0.02,-0.01,1.00,0.82,0.05,2.11,-0.70,0.04,51.71,51.71,51.22,51.28,51.58,51.58 $PJCIUEA,18/12/2025 00:06:00,3.28,2.29,3.59,3.62,6.28,1.26,14.67,1.35,1.49,-1.92,-5.54,-3.27,-0.43,-0.83,-1.31,-1.11,-9.72,-0.67,-0.02,-0.15,0.00,1.00,0.97,-0.02,4.59,-3.18,0.10,51.95,51.65,50.43,50.49,50.94,50.95 $PJCIUEA,18/12/2025 00:10:00,2.78,2.85,2.85,3.78,1.87,1.25,3.61,1.58,1.05,-8.58,-1.06,-3.33,-0.01,-1.12,-0.86,-1.40,-1.69,-0.71,-0.10,0.20,-0.17,0.87,0.76,0.06,0.62,0.48,0.02,52.32,52.32,51.34,51.28,51.70,51.69 $PJCIUEA,18/12/2025 00:11:00,1.42,1.07,1.80,2.88,1.85,1.25,5.50,0.72,0.81,-0.98,-1.43,-2.95,0.17,-0.20,-1.29,-0.81,-2.81,-0.36,0.06,0.00,-0.13,0.86,0.79,0.16,2.04,-0.90,0.12,51.59,51.71,51.22,51.22,51.43,51.43 $PJCIUEA,18/12/2025 00:12:00,1.91,4.26,5.68,1.70,2.19,1.48,14.72,1.43,1.41,-4.15,-4.68,-2.77,-1.00,-0.51,-1.25,-1.41,-10.78,-0.84,-0.05,0.40,0.07,0.62,0.59,0.11,4.37,-3.04,0.19,51.59,51.83,50.24,50.24,51.03,51.02 $PJCIUEA,18/12/2025 00:17:00,2.21,4.76,5.61,3.01,3.18,1.48,5.24,1.75,0.82,-1.85,-2.79,-2.64,-0.80,-0.87,-2.25,-1.59,-3.08,-1.06,0.05,0.31,0.00,0.31,0.68,-0.03,1.41,-0.79,0.02,51.71,51.65,51.04,51.10,51.27,51.28 $PJCIUEA,18/12/2025 00:18:00,2.08,3.06,3.36,2.25,4.61,0.86,6.83,0.57,1.24,-2.46,-6.59,-1.89,-0.46,-0.60,-0.95,-1.44,-3.64,-0.82,-0.17,0.02,-0.15,0.60,0.52,0.07,2.22,-1.48,0.00,51.34,51.40,50.31,50.24,51.03,51.05 $PJCIUEA,18/12/2025 00:19:00,1.34,3.34,6.94,3.35,2.12,1.38,14.49,-1.60,1.11,-2.87,-1.29,-3.55,-1.16,-0.93,-2.08,0.76,-10.17,-0.68,-0.04,0.29,-0.03,0.52,0.54,-0.01,5.36,-4.63,0.13,50.49,50.61,49.69,49.75,50.17,50.19 $PJCIUEA,18/12/2025 00:23:00,0.56,0.81,1.40,4.46,2.03,1.36,7.32,1.26,0.66,-1.72,-0.73,-3.04,-0.26,-1.31,-1.02,-1.27,-4.13,-0.47,-0.12,-0.03,-0.16,0.59,0.40,0.07,2.17,-1.45,0.08,51.16,51.16,50.73,50.61,50.97,50.98 $PJCIUEA,18/12/2025 00:24:00,0.70,0.20,0.56,23.73,1.74,0.80,12.79,3.64,0.61,-0.64,-0.50,-1.21,-0.68,-2.55,-3.53,-0.85,-4.08,-3.41,-0.00,-0.04,-0.07,0.71,0.43,0.05,2.16,-1.66,-0.03,51.04,51.04,50.73,50.73,50.89,50.90 $PJCIUEA,18/12/2025 00:25:00,0.40,0.61,1.40,1.96,1.66,1.21,14.32,-0.30,1.15,-0.44,-0.37,-0.62,-0.51,-0.83,-0.94,-0.94,-10.62,-0.54,-0.04,-0.03,-0.06,0.34,0.22,-0.01,4.68,-4.54,0.06,50.86,50.85,49.69,49.75,50.00,50.01 $PJCIUEA,18/12/2025 00:29:00,0.68,0.53,0.48,17.11,0.90,0.58,10.27,2.28,0.36,-0.69,-0.69,-1.18,-0.49,-0.52,-1.94,-1.17,-3.64,-2.12,-0.03,-0.01,-0.08,0.54,0.21,-0.02,1.49,-1.25,-0.02,51.28,51.28,50.61,50.61,50.83,50.84 $PJCIUEA,18/12/2025 00:30:00,1.53,0.45,0.94,1.14,1.60,0.95,5.68,-0.32,0.64,-1.18,-0.70,-2.49,-0.51,-0.58,-0.74,-1.35,-4.35,-0.64,-0.01,-0.05,-0.10,0.31,0.21,0.01,1.98,-1.92,0.03,50.98,50.79,50.49,50.49,50.67,50.66 $PJCIUEA,18/12/2025 00:31:00,0.33,0.19,0.19,3.09,1.26,1.45,9.10,-2.06,1.48,-0.31,-0.21,-0.41,-0.57,-0.50,-0.83,0.41,-8.90,-0.50,-0.00,-0.03,-0.08,0.24,0.24,0.01,3.74,-3.86,0.09,50.73,50.73,49.57,49.57,49.98,49.98 $PJCIUEA,18/12/2025 00:35:00,0.28,0.12,0.22,1.81,1.13,0.64,5.45,0.35,0.59,-0.31,-0.27,-0.46,-0.31,-0.39,-0.42,-0.94,-3.79,-0.36,-0.03,-0.04,-0.07,0.22,0.18,0.07,0.89,-1.00,0.04,51.10,51.16,50.43,50.43,50.74,50.75 $PJCIUEA,18/12/2025 00:36:00,0.28,0.10,0.25,10.18,1.52,1.04,6.72,2.67,0.66,-0.27,-0.21,-0.34,-0.50,-0.50,-0.64,-1.27,-4.57,-0.64,-0.03,-0.05,-0.06,0.42,0.24,0.04,1.84,-1.74,0.04,50.67,50.67,50.31,50.37,50.49,50.51 $PJCIUEA,18/12/2025 00:37:00,0.30,0.17,0.32,2.22,1.87,0.69,6.35,-0.70,0.66,-0.22,-0.29,-0.37,-0.45,-0.69,-0.75,-1.11,-5.16,-0.47,-0.01,-0.04,-0.07,0.08,0.11,-0.00,2.69,-3.04,0.05,50.61,50.61,49.33,49.39,50.04,50.05 $PJCIUEA,18/12/2025 00:42:00,0.28,0.14,0.20,1.46,1.02,0.76,6.29,-0.20,0.67,-0.27,-0.21,-0.44,-0.49,-0.50,-0.50,-0.83,-4.61,-1.18,-0.03,-0.06,-0.08,0.15,0.25,0.08,2.06,-2.06,0.04,50.61,50.55,50.18,50.18,50.38,50.38 $PJCIUEA,18/12/2025 00:43:00,0.20,0.12,0.28,45.50,0.77,0.86,20.94,9.60,0.75,-0.32,-0.19,-0.36,-0.75,-4.21,-6.82,-1.38,-10.29,-6.36,-0.04,-0.03,-0.05,0.76,0.00,-0.17,2.69,-2.64,-0.12,50.49,50.43,49.21,49.27,50.13,50.13 $PJCIUEA,18/12/2025 00:44:00,0.22,0.14,0.32,1.03,1.20,1.46,15.78,-2.24,1.34,-0.26,-0.22,-0.36,-0.73,-0.54,-0.93,0.18,-11.24,-0.57,0.01,-0.03,-0.06,-0.00,0.18,0.02,4.78,-5.14,0.12,49.57,49.63,48.78,48.72,49.28,49.28 $PJCIUEA,18/12/2025 00:48:00,0.28,0.10,0.45,31.97,1.48,1.40,14.28,6.73,0.66,-0.29,-0.26,-0.49,-0.62,-4.78,-7.39,-1.10,-4.16,-5.69,-0.00,-0.06,-0.08,1.01,0.12,-0.01,2.21,-1.73,-0.03,50.37,50.49,50.06,50.06,50.22,50.23 $PJCIUEA,18/12/2025 00:49:00,0.19,0.15,0.68,47.84,1.05,2.05,17.08,10.77,3.07,-0.27,-0.22,-0.37,-2.06,-9.76,-12.29,-1.38,-4.89,-9.53,-0.02,-0.05,-0.07,0.83,-0.09,-0.21,2.36,-2.13,-0.12,50.37,50.24,49.94,50.00,50.11,50.13 $PJCIUEA,18/12/2025 00:50:00,0.28,0.22,0.17,26.29,4.98,5.93,28.54,2.04,4.40,-0.27,-0.44,-0.88,-0.75,-1.56,-2.48,-1.02,-11.51,-2.31,0.00,-0.03,-0.06,0.60,0.19,0.03,4.97,-4.82,0.16,50.18,50.12,48.96,48.96,49.24,49.23 $PJCIUEA,18/12/2025 00:54:00,0.22,0.22,0.22,1.71,0.84,0.56,5.01,0.27,0.58,-0.22,-0.22,-0.34,-0.44,-0.40,-0.62,-1.02,-4.09,-0.42,-0.01,-0.01,-0.06,0.06,0.15,0.06,1.37,-1.64,0.05,50.73,50.73,48.96,48.96,50.17,50.18 $PJCIUEA,18/12/2025 00:55:00,0.27,0.10,0.24,11.40,4.09,5.16,10.27,6.19,4.23,-0.34,-0.32,-0.65,-0.62,-0.41,-0.71,-1.04,-4.82,-0.56,-0.03,-0.05,-0.07,0.23,0.17,0.10,1.95,-2.00,0.08,50.12,50.12,49.88,49.88,50.01,50.01 $PJCIUEA,18/12/2025 00:56:00,0.19,0.33,1.22,57.98,3.18,1.15,20.26,12.52,1.35,-0.29,-0.29,-0.42,-0.70,-11.77,-15.73,-1.34,-11.45,-11.72,-0.03,-0.05,-0.06,1.13,-0.11,-0.20,4.67,-4.30,-0.07,50.24,50.18,48.84,48.84,49.39,49.38 $PJCIUEA,18/12/2025 01:00:00,0.25,0.14,0.17,1.63,0.67,0.79,4.41,-0.02,0.47,-0.22,-0.21,-0.37,-0.40,-0.35,-0.30,-0.82,-3.13,-0.31,-0.04,-0.04,-0.09,0.04,0.04,0.07,0.87,-1.19,0.07,50.55,50.55,49.88,49.94,50.20,50.20 $PJCIUEA,18/12/2025 01:01:00,0.22,0.17,0.78,50.80,2.13,0.71,21.88,8.35,0.69,-0.24,-0.18,-0.39,-0.64,-7.65,-10.90,-1.62,-4.79,-8.84,-0.03,-0.02,-0.04,0.86,0.08,-0.15,2.48,-2.22,-0.11,50.12,50.06,49.82,49.75,49.91,49.92 $PJCIUEA,18/12/2025 01:02:00,0.20,0.10,0.32,1.61,1.01,1.05,14.20,-0.80,1.21,-0.27,-0.32,-0.39,-0.73,-0.56,-0.76,-0.91,-12.03,-0.88,-0.04,-0.04,-0.07,-0.02,0.12,0.06,3.89,-4.28,0.11,50.00,50.06,48.72,48.72,49.49,49.48 $PJCIUEA,18/12/2025 01:03:00,0.55,0.14,0.27,1.28,1.17,1.50,18.24,-2.52,1.47,-0.32,-0.22,-0.60,-0.76,-0.60,-1.37,0.07,-15.55,-1.80,0.03,-0.04,-0.08,-0.06,0.09,0.00,5.19,-5.74,0.09,49.15,49.08,48.23,48.17,48.80,48.79 $PJCIUEA,18/12/2025 01:07:00,0.25,0.10,0.25,57.40,0.88,0.42,26.01,12.27,0.50,-0.37,-0.13,-0.37,-0.51,-6.19,-8.82,-1.33,-4.14,-8.44,-0.06,-0.04,-0.08,0.93,-0.06,-0.17,1.95,-1.79,-0.14,50.06,50.12,49.69,49.69,49.88,49.88 $PJCIUEA,18/12/2025 01:08:00,0.38,0.19,0.14,0.99,0.65,0.63,5.51,-0.71,0.59,-0.34,-0.18,-0.42,-0.64,-0.56,-0.67,-1.35,-4.67,-0.65,-0.04,-0.03,-0.07,-0.06,0.06,-0.02,1.94,-2.48,0.00,49.94,50.00,48.90,48.84,49.68,49.70 $PJCIUEA,18/12/2025 01:09:00,0.58,0.15,0.14,1.67,1.28,1.35,15.21,-2.88,1.25,-0.22,-0.22,-0.24,-0.56,-0.84,-0.81,0.69,-11.78,-0.56,0.08,0.01,-0.01,-0.02,0.13,0.05,5.21,-5.66,0.16,49.02,49.02,48.47,48.47,48.81,48.81 $PJCIUEA,18/12/2025 01:13:00,0.32,0.12,0.27,1.30,0.78,0.58,5.79,-0.60,0.52,-0.34,-0.22,-0.34,-0.60,-0.57,-0.34,-1.33,-4.23,-0.48,-0.02,-0.06,-0.06,-0.03,0.05,0.04,1.57,-2.10,0.01,50.00,49.94,49.69,49.75,49.83,49.84 $PJCIUEA,18/12/2025 01:14:00,0.17,0.12,0.22,1.12,0.51,0.67,6.26,-0.26,0.51,-0.26,-0.26,-0.36,-0.56,-1.22,-0.48,-1.18,-4.75,-1.12,-0.04,-0.05,-0.06,-0.02,-0.05,0.02,1.81,-2.27,0.01,49.88,49.88,49.69,49.63,49.75,49.76 $PJCIUEA,18/12/2025 01:15:00,0.38,0.15,0.24,1.37,1.32,1.07,15.16,-1.63,1.30,-0.24,-0.21,-0.41,-0.75,-0.91,-0.97,-0.08,-11.91,-1.15,0.01,-0.02,-0.05,0.02,0.02,0.01,5.01,-5.42,0.13,49.76,49.82,48.60,48.59,48.90,48.88 $PJCIUEA,18/12/2025 01:19:00,0.25,0.09,0.15,0.81,0.88,0.42,4.86,-0.37,0.47,-0.27,-0.19,-0.47,-0.52,-0.73,-0.45,-0.85,-3.86,-0.37,-0.05,-0.05,-0.09,0.00,0.02,0.00,1.28,-1.75,0.04,50.31,50.37,49.69,49.69,49.92,49.93 $PJCIUEA,18/12/2025 01:20:00,0.28,0.07,0.19,0.90,0.45,0.57,5.05,-1.10,0.62,-0.21,-0.21,-0.47,-0.45,-0.72,-0.48,-1.30,-4.27,-0.62,-0.00,-0.05,-0.06,-0.02,0.01,0.06,2.01,-2.47,0.05,49.82,49.88,49.57,49.63,49.72,49.74 $PJCIUEA,18/12/2025 01:21:00,0.25,0.19,0.15,1.49,0.85,1.08,15.78,-0.90,1.25,-0.22,-0.21,-0.32,-0.54,-0.52,-0.40,-1.00,-11.91,-0.41,-0.02,-0.04,-0.09,0.03,0.03,0.13,4.85,-5.01,0.23,49.76,49.75,48.66,48.66,49.12,49.13 $PJCIUEA,18/12/2025 01:25:00,0.20,0.17,0.25,0.55,1.13,0.45,5.70,-0.35,0.46,-0.26,-0.27,-0.41,-0.63,-0.53,-1.06,-0.06,-9.93,-0.99,-0.03,-0.05,-0.07,-0.01,0.00,0.05,1.49,-1.84,0.06,50.31,50.30,49.57,49.57,49.98,49.99 $PJCIUEA,18/12/2025 01:26:00,0.25,0.10,0.15,0.46,0.53,0.52,6.46,-0.91,0.64,-0.24,-0.24,-0.36,-0.40,-0.50,-0.53,-1.31,-5.06,-0.38,-0.04,-0.06,-0.10,-0.03,-0.03,0.00,1.85,-2.42,0.01,49.88,49.88,49.57,49.57,49.72,49.74 $PJCIUEA,18/12/2025 01:27:00,0.28,0.12,0.17,0.62,0.75,1.01,14.11,-0.91,1.03,-0.42,-0.22,-0.46,-0.79,-0.54,-0.97,-0.68,-11.74,-0.75,-0.04,-0.05,-0.05,-0.05,0.00,-0.05,3.14,-3.82,0.02,49.76,49.82,48.60,48.59,49.32,49.33 $PJCIUEA,18/12/2025 01:28:00,0.43,0.12,0.27,1.03,0.91,1.07,14.73,-3.21,1.38,-0.34,-0.16,-0.42,-0.60,-0.90,-0.85,0.79,-12.17,-0.62,0.04,-0.02,-0.06,-0.02,-0.05,-0.01,5.17,-5.84,0.14,48.90,48.96,48.11,48.04,48.63,48.63 $PJCIUEA,18/12/2025 01:32:00,0.20,0.10,0.22,0.97,0.52,0.48,4.80,-0.86,0.55,-0.36,-0.37,-0.39,-0.48,-0.56,-0.37,-1.31,-4.34,-0.58,-0.05,-0.06,-0.04,0.05,0.04,0.03,2.04,-2.37,0.05,49.94,49.88,49.63,49.63,49.78,49.77 $PJCIUEA,18/12/2025 01:33:00,0.25,0.12,0.28,0.94,0.65,1.09,14.09,-1.01,0.98,-0.31,-0.19,-0.46,-0.45,-0.63,-0.43,-0.87,-11.98,-0.43,-0.06,-0.05,-0.11,0.08,-0.00,0.08,3.34,-3.55,0.12,49.82,49.82,48.66,48.66,49.59,49.60 $PJCIUEA,18/12/2025 01:34:00,0.32,0.35,0.25,0.94,1.05,1.00,14.38,-3.01,1.21,-0.21,-0.19,-0.31,-0.83,-0.85,-0.77,0.15,-11.72,-0.66,0.07,-0.01,-0.00,-0.08,0.03,-0.05,5.16,-5.89,0.10,48.90,48.96,48.23,48.17,48.70,48.71 $PJCIUEA,18/12/2025 01:38:00,0.17,0.14,0.32,0.53,0.44,0.45,5.31,-0.70,0.64,-0.27,-0.32,-0.29,-0.42,-0.74,-0.45,-1.42,-4.38,-0.40,-0.04,-0.06,-0.07,-0.03,-0.02,0.02,1.41,-2.08,0.00,49.94,49.88,49.69,49.69,49.77,49.79 $PJCIUEA,18/12/2025 01:39:00,0.32,0.14,0.20,1.04,0.52,0.66,6.35,-1.00,0.62,-0.27,-0.34,-0.34,-0.45,-0.79,-0.75,-1.34,-5.07,-0.51,-0.01,-0.05,-0.07,0.01,-0.04,0.03,1.83,-2.39,0.02,49.82,49.88,49.63,49.57,49.69,49.70 $PJCIUEA,18/12/2025 01:40:00,0.25,0.14,0.38,0.85,0.88,1.15,14.84,-1.85,1.43,-0.34,-0.26,-0.49,-0.73,-0.66,-0.66,0.69,-12.34,-0.53,0.02,-0.03,-0.07,0.02,-0.03,0.06,5.17,-5.57,0.17,49.76,49.75,48.60,48.59,48.87,48.86 $PJCIUEA,18/12/2025 01:44:00,0.27,0.12,0.24,0.55,0.74,0.63,6.05,-0.46,0.52,-0.29,-0.22,-0.36,-0.41,-0.35,-0.41,-0.96,-3.98,-0.39,-0.01,-0.06,-0.08,-0.02,-0.00,0.05,1.22,-1.71,0.05,50.24,50.37,49.63,49.69,49.86,49.89 $PJCIUEA,18/12/2025 01:45:00,0.25,0.14,0.17,0.59,0.57,0.57,6.89,-0.97,0.70,-0.37,-0.32,-0.44,-0.54,-0.54,-0.56,-1.40,-5.61,-0.56,-0.02,-0.06,-0.09,-0.03,-0.04,0.00,2.03,-2.66,0.01,49.82,49.75,49.27,49.27,49.68,49.69 $PJCIUEA,18/12/2025 01:46:00,0.27,0.10,0.24,0.90,1.26,1.17,15.02,-0.88,1.28,-0.19,-0.21,-0.37,-0.66,-0.79,-0.87,-0.94,-12.08,-0.71,0.01,-0.03,-0.06,-0.03,0.04,0.07,4.40,-4.90,0.14,49.76,49.75,48.53,48.47,49.07,49.07 $PJCIUEA,18/12/2025 01:50:00,0.20,0.14,0.19,1.53,0.36,0.40,5.05,-0.00,0.47,-0.36,-0.14,-0.52,-0.43,-0.58,-0.27,-0.83,-4.17,-0.37,0.00,-0.02,-0.05,-0.00,0.04,0.06,1.18,-1.58,0.04,50.31,50.37,49.69,49.69,50.00,50.01 $PJCIUEA,18/12/2025 01:51:00,0.24,0.17,0.24,0.37,0.48,0.50,5.35,-0.83,0.57,-0.27,-0.21,-0.31,-0.63,-0.40,-0.38,-1.19,-4.88,-0.52,-0.03,-0.03,-0.06,-0.07,0.02,0.02,1.68,-2.26,0.01,49.88,49.88,49.57,49.51,49.73,49.74 $PJCIUEA,18/12/2025 01:52:00,0.17,0.14,0.20,0.56,0.53,0.53,5.82,-1.48,0.59,-0.29,-0.19,-0.29,-0.46,-0.35,-0.49,0.61,-4.69,-0.43,-0.02,-0.04,-0.05,-0.09,-0.00,-0.05,2.54,-3.29,-0.01,49.82,49.82,48.66,48.66,49.34,49.35 $PJCIUEA,18/12/2025 01:53:00,0.40,0.19,0.25,0.73,0.82,1.05,14.21,-3.11,1.23,-0.26,-0.18,-0.29,-0.69,-0.60,-0.87,0.12,-11.66,-0.58,0.09,0.02,-0.02,-0.03,0.05,0.04,5.46,-5.93,0.16,48.84,48.84,48.11,48.11,48.65,48.65 $PJCIUEA,18/12/2025 01:57:00,0.14,0.12,0.24,0.50,0.30,0.44,5.71,-0.79,0.53,-0.21,-0.24,-0.29,-0.27,-0.25,-0.35,-1.42,-4.21,-0.46,-0.02,-0.05,-0.08,0.03,0.03,0.01,1.56,-2.07,0.01,49.94,49.94,49.63,49.57,49.79,49.80 $PJCIUEA,18/12/2025 01:58:00,0.15,0.15,0.10,0.44,0.41,0.59,6.04,-0.81,0.77,-0.26,-0.18,-0.27,-0.32,-0.28,-0.41,-0.87,-5.17,-0.39,0.01,-0.04,-0.07,0.04,0.03,0.03,2.27,-2.68,0.05,49.82,49.82,48.84,48.84,49.61,49.63 $PJCIUEA,18/12/2025 01:59:00,0.37,0.20,0.24,0.93,0.72,1.11,15.64,-3.08,1.27,-0.21,-0.21,-0.31,-0.53,-0.51,-0.74,0.21,-12.03,-0.57,0.06,0.01,-0.05,0.09,0.07,0.09,5.70,-5.96,0.21,48.96,48.90,48.53,48.53,48.75,48.74 $PJCIUEA,18/12/2025 02:03:00,0.19,0.07,0.27,0.29,0.44,0.48,6.02,-0.73,0.55,-0.24,-0.27,-0.32,-0.34,-0.25,-0.42,-1.17,-4.32,-0.42,-0.03,-0.06,-0.07,-0.01,0.01,0.00,1.60,-2.12,-0.00,49.88,49.88,49.57,49.57,49.80,49.80 $PJCIUEA,18/12/2025 02:04:00,0.17,0.12,0.12,0.44,0.39,0.55,6.15,-0.83,0.44,-0.24,-0.21,-0.36,-0.37,-0.32,-0.37,-0.74,-4.85,-0.39,-0.04,-0.05,-0.07,-0.00,0.02,0.01,1.88,-2.30,0.03,49.88,49.82,49.57,49.63,49.73,49.72 $PJCIUEA,18/12/2025 02:05:00,0.28,0.24,0.14,0.78,0.82,1.09,14.66,-1.37,1.26,-0.21,-0.19,-0.39,-0.52,-0.52,-0.80,0.02,-11.95,-0.73,0.01,-0.03,-0.05,0.03,0.03,0.04,4.96,-5.32,0.15,49.76,49.82,48.53,48.53,48.91,48.92 $PJCIUEA,18/12/2025 02:09:00,0.12,0.10,0.17,0.38,0.34,0.46,6.13,-0.43,0.59,-0.26,-0.26,-0.29,-0.29,-0.30,-0.39,-1.36,-4.44,-0.44,-0.04,-0.06,-0.09,0.03,0.03,0.04,1.45,-1.88,0.05,50.37,50.30,49.39,49.39,49.91,49.92 $PJCIUEA,18/12/2025 02:10:00,0.19,0.12,0.14,0.45,0.36,0.64,6.42,-0.84,0.82,-0.22,-0.24,-0.42,-0.37,-0.28,-0.35,-0.90,-5.28,-0.44,-0.03,-0.06,-0.09,0.01,0.01,0.02,1.82,-2.30,0.04,49.88,49.94,49.63,49.57,49.74,49.73 $PJCIUEA,18/12/2025 02:11:00,0.25,0.17,0.12,0.67,0.63,0.92,15.62,-1.51,1.17,-0.22,-0.18,-0.24,-0.55,-0.53,-0.75,0.13,-11.99,-0.56,0.02,-0.02,-0.07,-0.00,-0.02,-0.02,3.77,-4.39,0.07,49.82,49.82,48.60,48.66,49.15,49.14 $PJCIUEA,18/12/2025 02:16:00,0.20,0.09,0.24,0.30,0.40,0.47,6.46,-0.80,0.48,-0.22,-0.21,-0.36,-0.27,-0.21,-0.29,-1.40,-4.29,-0.43,-0.02,-0.04,-0.08,0.02,0.02,0.05,2.06,-2.41,0.06,49.88,49.88,49.63,49.69,49.77,49.76 $PJCIUEA,18/12/2025 02:17:00,0.27,0.14,0.20,0.73,0.80,1.05,15.24,-0.88,1.28,-0.26,-0.26,-0.31,-0.29,-0.33,-0.40,-0.77,-12.14,-0.45,-0.03,-0.02,-0.06,0.10,0.12,0.17,4.29,-4.17,0.22,49.76,49.82,48.72,48.59,49.38,49.39 $PJCIUEA,18/12/2025 02:18:00,0.50,0.15,0.28,0.99,0.98,1.42,16.78,-3.05,1.48,-0.24,-0.26,-0.24,-0.71,-0.59,-0.78,0.26,-14.96,-0.57,0.05,0.00,-0.03,-0.00,0.02,0.02,6.11,-6.62,0.15,48.84,48.84,48.17,48.17,48.64,48.64 $PJCIUEA,18/12/2025 02:22:00,0.14,0.15,0.25,0.41,0.38,0.58,6.20,-0.87,0.70,-0.26,-0.24,-0.24,-0.31,-0.31,-0.43,-1.47,-5.29,-0.46,-0.01,-0.03,-0.05,0.02,0.01,0.03,2.04,-2.49,0.04,49.88,49.88,49.21,49.33,49.74,49.76 $PJCIUEA,18/12/2025 02:23:00,0.17,0.14,0.20,0.31,0.47,0.50,7.39,-0.95,0.59,-0.27,-0.27,-0.32,-0.42,-0.35,-0.48,-0.84,-4.85,-0.52,-0.02,-0.05,-0.08,-0.03,-0.04,-0.02,2.03,-2.64,-0.02,49.82,49.82,48.66,48.72,49.58,49.58 $PJCIUEA,18/12/2025 02:24:00,0.35,0.24,0.10,0.77,0.77,1.01,14.39,-3.13,1.11,-0.16,-0.22,-0.24,-0.58,-0.59,-0.62,0.76,-11.74,-0.52,0.05,-0.01,-0.04,-0.02,-0.01,-0.01,5.08,-5.60,0.12,48.90,48.84,48.35,48.35,48.71,48.71 $PJCIUEA,18/12/2025 02:28:00,0.51,0.30,0.17,0.38,0.33,0.49,18.30,-0.83,0.54,-0.32,-0.24,-0.29,-0.29,-0.28,-0.32,-1.40,-19.80,-0.37,-0.02,-0.04,-0.04,-0.00,0.00,0.02,1.91,-2.43,0.04,49.88,49.88,46.46,46.52,49.72,49.74 $PJCIUEA,18/12/2025 02:29:00,0.20,0.14,0.10,0.37,0.47,0.56,6.97,-0.80,0.61,-0.31,-0.22,-0.24,-0.31,-0.25,-0.35,-1.40,-4.96,-0.45,-0.03,-0.05,-0.05,0.00,0.01,0.02,1.87,-2.32,0.02,49.82,49.88,49.63,49.57,49.71,49.72 $PJCIUEA,18/12/2025 02:30:00,0.24,0.12,0.15,0.81,0.76,1.03,14.82,-1.41,1.14,-0.16,-0.19,-0.31,-0.68,-0.52,-0.71,0.40,-11.89,-0.48,0.01,-0.01,-0.05,0.02,0.04,0.05,4.99,-5.38,0.16,49.76,49.82,48.53,48.53,48.88,48.88 $PJCIUEA,18/12/2025 02:34:00,0.17,0.10,0.09,0.28,0.38,0.54,6.26,-0.43,0.49,-0.27,-0.19,-0.37,-0.33,-0.28,-0.33,-1.42,-4.16,-0.39,-0.02,-0.05,-0.09,0.01,-0.01,0.02,1.19,-1.70,0.03,50.31,50.30,49.69,49.69,49.91,49.91 $PJCIUEA,18/12/2025 02:35:00,0.14,0.12,0.15,0.35,0.36,0.50,5.89,-0.91,0.61,-0.26,-0.22,-0.36,-0.35,-0.32,-0.48,-0.84,-4.85,-0.39,-0.04,-0.06,-0.09,0.01,0.01,0.04,2.08,-2.47,0.05,49.88,49.88,49.57,49.57,49.73,49.73 $PJCIUEA,18/12/2025 02:36:00,0.37,0.19,0.14,0.78,0.73,1.11,13.17,-1.62,1.35,-0.32,-0.22,-0.32,-0.45,-0.41,-0.52,-0.65,-9.96,-0.50,0.03,-0.01,-0.06,0.03,0.02,0.06,3.87,-4.18,0.14,49.76,49.75,48.72,48.72,49.14,49.15 $PJCIUEA,18/12/2025 02:37:00,0.24,0.15,0.22,0.98,0.98,1.38,19.97,-3.02,1.60,-0.19,-0.31,-0.26,-0.50,-0.53,-0.56,0.80,-16.39,-0.57,0.02,-0.03,-0.03,0.08,0.09,0.13,7.19,-7.30,0.26,48.78,48.72,47.86,47.92,48.55,48.55 $PJCIUEA,18/12/2025 02:41:00,0.12,0.10,0.22,0.38,0.40,0.52,4.96,-0.82,0.49,-0.29,-0.24,-0.26,-0.37,-0.26,-0.41,-1.20,-4.68,-0.54,-0.02,-0.05,-0.06,0.01,0.03,0.04,2.03,-2.47,0.03,49.88,49.82,48.35,48.35,49.72,49.73 $PJCIUEA,18/12/2025 02:42:00,0.22,0.15,0.14,0.89,0.80,1.10,14.35,-0.85,1.20,-0.21,-0.24,-0.31,-0.44,-0.33,-0.39,-0.81,-12.12,-0.38,0.01,-0.03,-0.04,0.13,0.13,0.19,4.43,-4.31,0.23,49.76,49.82,48.66,48.66,49.40,49.41 $PJCIUEA,18/12/2025 02:43:00,0.43,0.20,0.22,1.03,0.81,1.36,17.61,-3.03,1.76,-0.16,-0.24,-0.27,-0.64,-0.56,-0.81,-0.05,-14.93,-0.58,0.06,0.02,-0.02,-0.01,-0.01,-0.02,5.65,-6.31,0.13,48.84,48.84,48.11,48.11,48.63,48.63 $PJCIUEA,18/12/2025 02:47:00,0.19,0.09,0.22,0.44,0.44,0.46,6.10,-0.87,0.51,-0.22,-0.19,-0.37,-0.35,-0.31,-0.39,-1.19,-4.41,-0.39,-0.01,-0.03,-0.06,0.02,0.03,0.06,2.06,-2.36,0.06,49.88,49.94,49.69,49.69,49.75,49.77 $PJCIUEA,18/12/2025 02:48:00,0.27,0.09,0.19,0.55,0.59,0.67,13.00,-1.01,0.73,-0.21,-0.21,-0.27,-0.39,-0.36,-0.41,-0.66,-12.04,-0.43,-0.02,-0.04,-0.05,0.05,0.06,0.09,3.08,-3.34,0.09,49.76,49.82,48.66,48.66,49.61,49.61 $PJCIUEA,18/12/2025 02:49:00,0.28,0.15,0.20,0.76,0.78,1.03,14.32,-3.13,1.25,-0.24,-0.31,-0.29,-0.64,-0.64,-0.74,0.17,-11.73,-0.60,0.03,-0.01,-0.03,-0.05,-0.04,-0.05,5.17,-5.88,0.10,48.90,48.90,48.11,48.11,48.69,48.69 $PJCIUEA,18/12/2025 02:53:00,0.24,0.09,0.24,0.32,0.41,0.50,5.89,-0.58,0.46,-0.29,-0.27,-0.26,-0.31,-0.28,-0.38,-1.33,-5.62,-0.36,-0.02,-0.05,-0.05,0.01,0.03,0.04,1.95,-2.29,0.06,50.18,50.24,48.53,48.47,49.78,49.77 $PJCIUEA,18/12/2025 02:54:00,0.19,0.05,0.20,0.35,0.37,0.54,7.02,-1.08,0.60,-0.32,-0.26,-0.47,-0.35,-0.34,-0.43,-0.71,-5.83,-0.41,-0.03,-0.06,-0.06,0.02,0.03,0.05,2.33,-2.71,0.04,49.82,49.75,49.39,49.45,49.68,49.69 $PJCIUEA,18/12/2025 02:55:00,0.37,0.15,0.24,0.82,0.79,1.15,14.61,-1.14,1.30,-0.18,-0.21,-0.32,-0.55,-0.57,-0.61,-1.16,-11.72,-0.55,0.05,-0.01,-0.02,0.00,0.00,0.02,4.77,-5.24,0.13,49.69,49.69,48.53,48.59,48.89,48.90 $PJCIUEA,18/12/2025 02:59:00,0.19,0.10,0.22,0.40,0.38,0.43,6.09,-0.45,0.54,-0.24,-0.24,-0.31,-0.32,-0.30,-0.38,-1.21,-4.13,-0.37,-0.03,-0.04,-0.06,0.01,0.01,0.03,1.25,-1.70,0.04,50.31,50.30,49.63,49.63,49.89,49.91 $PJCIUEA,18/12/2025 03:00:00,0.24,0.14,0.14,0.41,0.36,0.47,5.84,-1.04,0.46,-0.41,-0.19,-0.37,-0.37,-0.42,-0.39,-0.66,-4.57,-0.35,-0.02,-0.03,-0.07,0.03,0.02,0.04,1.98,-2.36,0.04,49.88,49.88,49.57,49.57,49.71,49.73 $PJCIUEA,18/12/2025 03:01:00,0.47,0.17,0.19,0.53,0.47,0.59,12.43,-2.53,0.80,-0.18,-0.29,-0.26,-0.49,-0.39,-0.51,0.14,-12.94,-0.65,0.05,-0.01,-0.01,-0.03,-0.02,-0.03,3.37,-4.00,0.03,49.76,49.82,47.56,47.49,49.11,49.11 $PJCIUEA,18/12/2025 03:06:00,0.17,0.10,0.14,0.34,0.28,0.47,5.27,-0.89,0.67,-0.21,-0.24,-0.36,-0.42,-0.26,-0.35,-0.92,-4.43,-0.36,-0.02,-0.05,-0.08,0.01,0.01,0.03,1.81,-2.26,0.05,49.88,49.88,49.39,49.39,49.72,49.73 $PJCIUEA,18/12/2025 03:07:00,0.37,0.20,0.28,0.36,0.36,0.55,7.15,-1.00,0.63,-0.24,-0.19,-0.41,-0.39,-0.31,-0.37,-1.35,-5.52,-0.50,0.03,-0.01,-0.07,-0.00,-0.00,0.02,2.70,-3.24,0.06,49.69,49.75,48.78,48.78,49.38,49.38 $PJCIUEA,18/12/2025 03:08:00,0.19,0.12,0.17,0.87,1.00,1.40,18.03,-3.06,1.42,-0.16,-0.24,-0.22,-0.56,-0.54,-0.62,0.82,-13.97,-0.58,-0.01,-0.03,-0.04,0.12,0.12,0.19,6.78,-6.63,0.33,48.90,48.90,48.23,48.23,48.65,48.64 $PJCIUEA,18/12/2025 03:12:00,0.14,0.10,0.12,0.37,0.27,0.44,5.26,-0.83,0.55,-0.36,-0.24,-0.32,-0.39,-0.35,-0.33,-1.26,-4.42,-0.41,-0.05,-0.08,-0.09,-0.00,-0.01,-0.01,1.53,-2.08,0.00,49.88,49.88,49.63,49.63,49.75,49.76 $PJCIUEA,18/12/2025 03:13:00,0.20,0.09,0.10,0.51,0.33,0.57,7.03,-0.96,0.52,-0.27,-0.29,-0.34,-0.39,-0.31,-0.47,-1.48,-4.87,-0.52,-0.02,-0.07,-0.11,0.00,-0.00,0.02,2.06,-2.59,0.02,49.76,49.75,48.84,48.78,49.62,49.61 $PJCIUEA,18/12/2025 03:14:00,0.32,0.12,0.28,0.80,0.76,1.17,14.75,-3.05,1.44,-0.31,-0.18,-0.46,-0.60,-0.53,-0.75,0.79,-12.30,-0.60,-0.01,-0.03,-0.09,0.02,0.01,0.04,5.50,-5.87,0.19,48.90,48.90,48.35,48.35,48.71,48.71 $PJCIUEA,18/12/2025 03:18:00,0.27,0.09,0.14,0.36,0.30,0.52,5.15,-0.57,0.73,-0.22,-0.27,-0.32,-0.39,-0.33,-0.34,-1.21,-4.46,-0.39,-0.01,-0.05,-0.08,-0.00,0.00,0.02,1.60,-2.15,0.01,50.18,50.18,49.63,49.63,49.77,49.77 $PJCIUEA,18/12/2025 03:19:00,0.19,0.10,0.15,0.48,0.34,0.52,6.56,-0.77,0.50,-0.26,-0.18,-0.37,-0.32,-0.35,-0.39,-1.12,-5.01,-0.62,-0.03,-0.04,-0.06,-0.00,0.00,0.01,1.77,-2.30,0.00,49.76,49.75,49.57,49.57,49.66,49.68 $PJCIUEA,18/12/2025 03:20:00,0.27,0.14,0.17,0.84,0.80,1.09,15.05,-1.03,1.42,-0.18,-0.22,-0.36,-0.62,-0.56,-0.71,-1.35,-12.28,-0.52,0.03,-0.01,-0.06,0.03,0.02,0.04,4.69,-5.23,0.14,49.76,49.69,48.47,48.53,48.88,48.88 $PJCIUEA,18/12/2025 03:24:00,0.22,0.09,0.19,0.50,0.29,0.53,5.24,-0.40,0.52,-0.19,-0.22,-0.37,-0.28,-0.27,-0.39,-1.30,-4.27,-0.45,-0.01,-0.06,-0.05,0.01,0.00,0.03,1.17,-1.67,0.02,50.24,50.30,49.63,49.69,49.88,49.89 $PJCIUEA,18/12/2025 03:25:00,0.22,0.14,0.24,0.37,0.32,0.46,5.78,-0.96,0.63,-0.24,-0.27,-0.37,-0.37,-0.25,-0.29,-0.78,-6.74,-0.37,0.00,-0.04,-0.07,0.03,0.01,0.05,2.00,-2.46,0.04,49.82,49.82,48.60,48.53,49.67,49.66 $PJCIUEA,18/12/2025 03:26:00,0.37,0.12,0.19,0.75,0.71,1.00,12.71,-1.29,1.32,-0.24,-0.27,-0.26,-0.54,-0.46,-0.51,-0.71,-9.41,-0.48,0.02,-0.04,-0.07,0.02,0.00,0.02,3.54,-4.01,0.11,49.69,49.75,48.66,48.66,49.12,49.13 $PJCIUEA,18/12/2025 03:31:00,0.14,0.17,0.20,0.47,0.45,0.61,6.47,-0.81,0.68,-0.31,-0.26,-0.29,-0.43,-0.29,-0.39,-1.39,-5.00,-0.57,-0.03,-0.06,-0.07,-0.01,-0.00,0.00,1.96,-2.48,0.02,49.88,49.82,49.45,49.45,49.69,49.69 $PJCIUEA,18/12/2025 03:32:00,0.22,0.12,0.17,0.69,0.52,0.71,13.98,-0.83,0.83,-0.29,-0.22,-0.22,-0.56,-0.54,-0.73,-0.76,-11.72,-0.78,-0.02,-0.04,-0.05,-0.03,-0.03,-0.04,2.83,-3.53,0.00,49.76,49.75,48.60,48.59,49.35,49.35 $PJCIUEA,18/12/2025 03:33:00,0.33,0.19,0.28,0.82,0.76,1.08,14.82,-3.18,1.39,-0.27,-0.21,-0.34,-0.64,-0.55,-0.68,0.67,-11.91,-0.59,0.05,-0.00,-0.04,-0.01,-0.02,-0.01,5.01,-5.70,0.11,48.84,48.84,48.23,48.17,48.62,48.62 $PJCIUEA,18/12/2025 03:37:00,0.22,0.09,0.10,0.36,0.34,0.42,5.43,-0.71,0.61,-0.22,-0.22,-0.36,-0.33,-0.21,-0.32,-0.87,-4.55,-0.36,-0.00,-0.04,-0.07,0.04,0.03,0.06,1.90,-2.29,0.06,49.88,49.82,49.63,49.63,49.73,49.74 $PJCIUEA,18/12/2025 03:38:00,0.38,0.15,0.22,0.79,0.75,1.11,13.14,-1.00,1.41,-0.26,-0.22,-0.34,-0.35,-0.35,-0.50,-1.37,-10.87,-0.57,0.01,-0.02,-0.06,0.07,0.06,0.10,2.63,-2.93,0.10,49.76,49.75,48.72,48.78,49.59,49.60 $PJCIUEA,18/12/2025 03:39:00,0.24,0.22,0.14,0.90,0.73,1.09,18.02,-3.00,1.28,-0.26,-0.19,-0.32,-0.63,-0.63,-0.75,0.73,-14.29,-0.60,0.01,-0.01,-0.05,0.05,0.03,0.07,6.31,-6.71,0.20,48.84,48.84,48.29,48.17,48.66,48.65 $PJCIUEA,18/12/2025 03:43:00,0.22,0.09,0.07,0.32,0.38,0.43,6.12,-0.46,0.51,-0.36,-0.21,-0.41,-0.31,-0.29,-0.35,-1.02,-4.48,-0.46,-0.04,-0.06,-0.10,0.01,-0.00,0.03,1.54,-2.06,0.02,50.24,50.18,49.63,49.63,49.76,49.77 $PJCIUEA,18/12/2025 03:44:00,0.15,0.05,0.09,0.34,0.35,0.52,6.20,-0.79,0.75,-0.27,-0.19,-0.46,-0.35,-0.32,-0.43,-1.44,-5.11,-0.41,-0.05,-0.07,-0.12,-0.01,-0.02,0.01,1.82,-2.31,0.03,49.76,49.82,49.51,49.51,49.65,49.65 $PJCIUEA,18/12/2025 03:45:00,0.12,0.15,0.14,0.82,0.73,1.04,15.82,-1.31,1.25,-0.29,-0.24,-0.34,-0.56,-0.53,-0.77,0.07,-12.10,-0.54,-0.05,-0.05,-0.09,0.01,0.01,0.03,4.84,-5.21,0.17,49.69,49.69,48.53,48.53,48.90,48.90 $PJCIUEA,18/12/2025 03:49:00,0.15,0.10,0.22,0.26,0.22,0.21,3.53,-0.44,0.38,-0.26,-0.22,-0.34,-0.35,-0.24,-0.30,-1.35,-3.12,-0.37,-0.04,-0.05,-0.08,-0.01,-0.01,0.01,0.91,-1.42,0.02,50.24,50.24,49.63,49.69,49.88,49.89 $PJCIUEA,18/12/2025 03:50:00,0.17,0.14,0.15,0.50,0.38,0.61,6.93,-0.69,0.57,-0.22,-0.27,-0.27,-0.36,-0.31,-0.35,-0.87,-5.25,-0.39,-0.02,-0.05,-0.06,0.05,0.04,0.07,2.30,-2.63,0.07,49.76,49.75,49.51,49.57,49.66,49.67 $PJCIUEA,18/12/2025 03:51:00,0.30,0.17,0.19,0.82,0.76,1.13,14.97,-0.99,1.46,-0.29,-0.26,-0.39,-0.59,-0.56,-0.64,-1.37,-12.24,-0.64,0.03,-0.03,-0.06,0.05,0.03,0.06,4.35,-4.76,0.14,49.69,49.69,48.47,48.53,49.12,49.12 $PJCIUEA,18/12/2025 03:52:00,0.28,0.15,0.14,0.86,1.00,1.32,18.28,-3.10,1.46,-0.26,-0.19,-0.36,-0.68,-0.63,-0.94,0.75,-15.02,-0.69,0.03,-0.03,-0.06,-0.02,-0.02,-0.01,5.51,-6.10,0.14,48.78,48.78,47.98,47.98,48.49,48.50 $PJCIUEA,18/12/2025 03:56:00,0.17,0.17,0.14,0.95,0.92,1.41,36.07,-0.86,1.71,-0.32,-0.31,-0.24,-0.36,-0.29,-0.44,-1.34,-32.21,-0.54,-0.03,-0.04,-0.05,0.00,0.02,0.03,2.19,-2.63,0.03,49.82,49.75,47.80,47.74,49.65,49.64 $PJCIUEA,18/12/2025 03:57:00,0.25,0.09,0.25,0.39,0.35,0.48,5.80,-1.18,0.46,-0.26,-0.19,-0.27,-0.32,-0.28,-0.43,-0.66,-4.71,-0.45,-0.01,-0.04,-0.05,-0.03,-0.01,-0.03,2.47,-3.05,0.02,49.69,49.69,48.66,48.66,49.35,49.35 $PJCIUEA,18/12/2025 03:58:00,0.47,0.24,0.14,0.75,0.75,1.09,15.20,-3.06,1.26,-0.14,-0.34,-0.24,-0.52,-0.54,-0.69,0.17,-11.83,-0.62,0.08,-0.00,-0.04,0.02,0.02,0.04,5.54,-5.93,0.17,48.84,48.78,48.17,48.17,48.61,48.60 $PJCIUEA,18/12/2025 04:02:00,0.20,0.07,0.27,0.42,0.33,0.40,5.07,-0.72,0.49,-0.26,-0.18,-0.34,-0.30,-0.27,-0.32,-1.28,-4.23,-0.48,-0.05,-0.04,-0.06,-0.00,0.01,0.01,1.59,-2.08,0.00,49.82,49.82,49.63,49.57,49.70,49.69 $PJCIUEA,18/12/2025 04:03:00,0.14,0.12,0.15,0.45,0.40,0.53,6.34,-0.96,0.53,-0.27,-0.21,-0.26,-0.32,-0.28,-0.33,-0.78,-4.82,-0.41,-0.03,-0.05,-0.05,0.01,0.02,0.03,2.06,-2.49,0.03,49.69,49.69,48.78,48.78,49.59,49.59 $PJCIUEA,18/12/2025 04:04:00,0.37,0.15,0.17,0.88,0.84,1.05,14.43,-3.04,1.27,-0.14,-0.16,-0.26,-0.57,-0.61,-0.77,0.05,-12.22,-0.66,0.04,-0.01,-0.05,0.03,0.01,0.03,5.34,-5.83,0.17,48.78,48.84,48.29,48.29,48.66,48.66 $PJCIUEA,18/12/2025 04:08:00,0.28,0.12,0.09,0.36,0.32,0.50,5.10,-0.46,0.51,-0.19,-0.24,-0.31,-0.35,-0.39,-0.39,-0.83,-4.96,-0.34,-0.00,-0.05,-0.06,0.01,0.00,0.03,1.56,-2.05,0.03,50.18,50.24,47.98,48.11,49.71,49.72 $PJCIUEA,18/12/2025 04:09:00,0.14,0.15,0.12,0.46,0.55,0.61,6.11,-0.97,0.56,-0.19,-0.27,-0.31,-0.37,-0.35,-0.45,-1.23,-5.26,-0.42,-0.04,-0.05,-0.06,0.01,0.02,0.04,2.03,-2.43,0.04,49.76,49.82,49.45,49.51,49.62,49.63 $PJCIUEA,18/12/2025 04:10:00,0.15,0.12,0.15,0.74,0.75,0.99,14.79,-2.22,1.09,-0.26,-0.26,-0.22,-0.56,-0.45,-0.66,0.84,-11.69,-0.53,-0.02,-0.05,-0.05,-0.02,-0.00,-0.01,4.46,-5.04,0.09,49.69,49.69,48.47,48.47,48.88,48.90 $PJCIUEA,18/12/2025 04:14:00,0.30,0.15,0.19,0.40,0.34,0.40,5.59,-0.42,0.43,-0.18,-0.27,-0.29,-0.31,-0.21,-0.31,-0.32,-4.47,-0.48,-0.02,-0.05,-0.06,0.03,0.04,0.07,1.50,-1.82,0.05,50.24,50.18,49.57,49.63,49.85,49.86 $PJCIUEA,18/12/2025 04:15:00,0.17,0.10,0.17,0.44,0.38,0.62,6.55,-0.87,0.56,-0.29,-0.19,-0.39,-0.38,-0.29,-0.29,-1.40,-5.03,-0.35,-0.04,-0.03,-0.06,-0.01,0.01,0.02,1.82,-2.29,0.02,49.76,49.75,49.51,49.51,49.63,49.63 $PJCIUEA,18/12/2025 04:16:00,0.33,0.15,0.22,0.76,0.69,0.94,14.07,-1.33,1.11,-0.24,-0.27,-0.37,-0.55,-0.51,-0.62,0.20,-11.97,-0.68,-0.02,-0.04,-0.04,-0.03,-0.01,-0.03,3.48,-4.14,0.04,49.69,49.69,48.47,48.47,49.12,49.12 $PJCIUEA,18/12/2025 04:21:00,0.17,0.09,0.12,0.34,0.46,0.57,5.99,-0.88,0.54,-0.27,-0.24,-0.36,-0.34,-0.25,-0.33,-1.26,-4.75,-0.41,-0.05,-0.05,-0.07,-0.01,0.01,0.01,1.68,-2.18,0.01,49.76,49.75,49.45,49.51,49.64,49.64 $PJCIUEA,18/12/2025 04:22:00,0.15,0.09,0.12,0.49,0.46,0.56,5.99,-1.23,0.52,-0.24,-0.22,-0.26,-0.42,-0.31,-0.45,-0.73,-4.92,-0.45,-0.02,-0.04,-0.06,-0.03,-0.01,-0.01,2.37,-2.96,0.03,49.63,49.75,48.66,48.59,49.34,49.34 $PJCIUEA,18/12/2025 04:23:00,0.40,0.22,0.25,0.82,0.75,1.11,15.44,-3.02,1.27,-0.21,-0.19,-0.29,-0.64,-0.50,-0.71,0.17,-11.86,-0.69,0.09,0.02,-0.02,0.01,0.02,0.03,5.48,-5.89,0.17,48.72,48.72,48.05,48.11,48.57,48.57 $PJCIUEA,18/12/2025 04:27:00,0.14,0.09,0.17,0.42,0.30,0.45,6.07,-0.84,0.52,-0.29,-0.31,-0.31,-0.37,-0.29,-0.43,-1.43,-4.38,-0.52,-0.05,-0.08,-0.10,0.02,0.00,0.03,1.87,-2.32,0.06,49.76,49.75,49.57,49.57,49.65,49.67 $PJCIUEA,18/12/2025 04:28:00,0.20,0.10,0.15,0.55,0.46,0.64,9.75,-0.89,0.70,-0.29,-0.21,-0.39,-0.43,-0.31,-0.37,-0.79,-7.09,-0.41,-0.01,-0.05,-0.07,0.06,0.05,0.10,2.61,-2.89,0.09,49.69,49.69,49.27,49.33,49.55,49.56 $PJCIUEA,18/12/2025 04:29:00,0.27,0.09,0.07,0.78,0.73,1.12,14.44,-3.16,1.44,-0.39,-0.24,-0.32,-0.60,-0.64,-0.75,0.21,-12.06,-0.70,0.02,-0.03,-0.08,-0.04,-0.05,-0.06,5.36,-6.10,0.10,48.72,48.78,48.05,47.98,48.60,48.60 $PJCIUEA,18/12/2025 04:33:00,0.17,0.10,0.17,0.32,0.28,0.36,5.31,-0.43,0.52,-0.27,-0.22,-0.31,-0.33,-0.33,-0.28,-0.84,-3.96,-0.37,-0.04,-0.03,-0.07,0.01,0.01,0.03,1.60,-2.01,0.03,50.18,50.12,49.51,49.57,49.71,49.71 $PJCIUEA,18/12/2025 04:34:00,0.12,0.14,0.14,0.40,0.51,0.59,5.95,-1.00,0.59,-0.22,-0.22,-0.29,-0.37,-0.31,-0.46,-1.33,-4.76,-0.43,-0.04,-0.04,-0.06,0.00,0.03,0.04,2.21,-2.55,0.04,49.69,49.69,49.45,49.45,49.57,49.59 $PJCIUEA,18/12/2025 04:35:00,0.22,0.19,0.25,0.73,0.85,1.09,15.57,-2.64,1.22,-0.29,-0.22,-0.31,-0.49,-0.52,-0.54,-0.24,-11.93,-0.45,-0.01,-0.03,-0.05,0.05,0.06,0.10,5.13,-5.30,0.20,49.63,49.63,48.47,48.47,48.85,48.85 $PJCIUEA,18/12/2025 04:39:00,0.19,0.14,0.12,0.23,0.22,0.28,3.73,-0.41,0.40,-0.21,-0.24,-0.36,-0.33,-0.26,-0.35,-1.40,-3.08,-0.47,-0.03,-0.04,-0.08,-0.02,-0.02,-0.01,0.75,-1.35,0.01,50.18,50.18,49.57,49.63,49.82,49.82 $PJCIUEA,18/12/2025 04:40:00,0.24,0.10,0.19,0.45,0.32,0.50,6.91,-0.85,0.62,-0.22,-0.21,-0.34,-0.29,-0.28,-0.33,-1.05,-4.50,-0.35,0.00,-0.05,-0.06,0.03,0.04,0.07,2.13,-2.50,0.09,49.69,49.69,49.45,49.51,49.58,49.59 $PJCIUEA,18/12/2025 04:41:00,0.47,0.15,0.24,0.84,0.80,1.14,15.03,-0.96,1.39,-0.18,-0.22,-0.29,-0.54,-0.47,-0.58,-1.32,-12.37,-0.48,0.06,-0.00,-0.02,0.08,0.07,0.12,4.63,-4.86,0.17,49.63,49.69,48.35,48.41,49.07,49.08 $PJCIUEA,18/12/2025 04:46:00,0.19,0.09,0.20,0.40,0.28,0.41,9.08,-0.87,0.35,-0.31,-0.24,-0.32,-0.67,-0.58,-1.14,-0.75,-14.58,-0.77,-0.04,-0.07,-0.07,-0.01,0.01,0.01,2.01,-2.50,0.02,49.69,49.75,47.37,47.31,49.56,49.56 $PJCIUEA,18/12/2025 04:47:00,0.24,0.14,0.15,0.59,0.59,0.82,8.98,-1.00,1.03,-0.24,-0.27,-0.29,-0.33,-0.29,-0.35,-1.29,-6.76,-0.39,-0.01,-0.03,-0.08,0.01,0.02,0.04,2.84,-3.19,0.09,49.63,49.63,48.66,48.66,49.32,49.32 $PJCIUEA,18/12/2025 04:48:00,0.20,0.15,0.24,0.95,0.99,1.40,19.57,-3.23,1.60,-0.32,-0.27,-0.32,-0.63,-0.54,-0.64,0.83,-13.99,-0.53,-0.02,-0.02,-0.05,0.10,0.13,0.19,6.99,-6.82,0.32,48.72,48.72,48.11,48.11,48.52,48.51 $PJCIUEA,18/12/2025 04:52:00,0.24,0.10,0.09,0.34,0.29,0.44,5.37,-0.81,0.63,-0.24,-0.32,-0.31,-0.39,-0.29,-0.26,-0.81,-4.34,-0.35,-0.02,-0.04,-0.07,0.02,0.02,0.04,1.83,-2.23,0.05,49.69,49.75,49.51,49.51,49.62,49.62 $PJCIUEA,18/12/2025 04:53:00,0.20,0.17,0.20,0.51,0.42,0.52,5.91,-1.05,0.55,-0.26,-0.21,-0.32,-0.31,-0.31,-0.48,-1.24,-5.09,-0.64,-0.04,-0.05,-0.07,0.01,0.03,0.04,2.31,-2.66,0.04,49.63,49.63,49.27,49.33,49.52,49.52 $PJCIUEA,18/12/2025 04:54:00,0.25,0.17,0.14,0.79,0.84,1.07,14.64,-3.13,1.17,-0.27,-0.18,-0.34,-0.58,-0.51,-0.68,0.89,-12.63,-0.56,0.02,-0.02,-0.04,0.10,0.10,0.15,6.58,-6.65,0.26,49.27,49.33,48.29,48.35,48.58,48.59 $PJCIUEA,18/12/2025 04:58:00,0.20,0.07,0.15,0.46,0.35,0.41,4.55,-0.45,0.48,-0.29,-0.27,-0.36,-0.32,-0.29,-0.43,-1.25,-4.24,-0.44,-0.01,-0.04,-0.06,0.02,0.03,0.03,1.55,-1.96,0.04,50.12,50.12,49.51,49.51,49.66,49.67 $PJCIUEA,18/12/2025 04:59:00,0.15,0.10,0.10,0.39,0.52,0.54,7.45,-0.98,0.62,-0.24,-0.24,-0.29,-0.35,-0.37,-0.35,-0.71,-4.96,-0.41,-0.02,-0.04,-0.05,0.04,0.04,0.08,2.37,-2.66,0.07,49.63,49.63,49.45,49.39,49.53,49.52 $PJCIUEA,18/12/2025 05:00:00,0.25,0.14,0.15,0.78,0.78,1.20,15.05,-1.00,1.45,-0.19,-0.16,-0.36,-0.52,-0.53,-0.73,-1.39,-12.35,-0.60,0.02,-0.02,-0.06,0.02,0.00,0.03,4.63,-5.11,0.15,49.57,49.51,48.35,48.41,48.85,48.84 $PJCIUEA,18/12/2025 05:04:00,0.20,0.20,0.20,0.27,0.39,0.52,6.45,-0.44,0.55,-0.34,-0.31,-0.37,-0.35,-0.24,-0.31,-0.00,-4.31,-0.52,-0.02,-0.04,-0.06,0.04,0.05,0.07,1.50,-1.77,0.09,50.12,50.12,49.51,49.51,49.78,49.79 $PJCIUEA,18/12/2025 05:05:00,0.12,0.07,0.12,0.42,0.41,0.56,6.52,-0.88,0.71,-0.18,-0.24,-0.34,-0.34,-0.32,-0.39,-1.16,-5.25,-0.40,-0.03,-0.04,-0.08,-0.00,-0.00,0.02,1.84,-2.33,0.04,49.69,49.69,49.39,49.39,49.54,49.54 $PJCIUEA,18/12/2025 05:06:00,0.30,0.20,0.19,0.68,0.69,1.11,15.61,-1.26,1.25,-0.22,-0.21,-0.36,-0.57,-0.51,-0.73,-0.38,-12.14,-0.64,0.01,-0.03,-0.07,-0.01,-0.01,-0.01,3.55,-4.17,0.07,49.57,49.63,48.41,48.41,49.05,49.06 $PJCIUEA,18/12/2025 05:11:00,0.14,0.07,0.14,0.32,0.30,0.51,5.14,-0.87,0.48,-0.26,-0.27,-0.39,-0.25,-0.28,-0.41,-1.45,-4.38,-0.41,-0.04,-0.06,-0.08,-0.02,-0.01,0.01,1.63,-2.14,0.01,49.63,49.69,49.39,49.39,49.55,49.54 $PJCIUEA,18/12/2025 05:12:00,0.27,0.12,0.20,0.38,0.42,0.65,7.22,-1.00,0.59,-0.24,-0.27,-0.41,-0.43,-0.29,-0.38,-1.28,-4.88,-0.55,-0.02,-0.05,-0.06,-0.02,-0.02,0.00,2.32,-2.87,0.02,49.57,49.57,48.53,48.53,49.28,49.28 $PJCIUEA,18/12/2025 05:13:00,0.30,0.12,0.20,0.75,0.77,1.21,14.64,-3.10,1.49,-0.22,-0.26,-0.31,-0.53,-0.64,-0.73,0.80,-12.04,-0.66,0.00,-0.03,-0.07,0.01,0.01,0.04,5.46,-5.89,0.18,48.72,48.72,48.17,48.11,48.50,48.49 $PJCIUEA,18/12/2025 05:17:00,0.19,0.15,0.19,0.49,0.33,0.49,5.00,-0.72,0.52,-0.24,-0.21,-0.24,-0.35,-0.22,-0.33,-1.23,-4.35,-0.37,-0.00,-0.01,-0.03,0.01,0.01,0.03,1.60,-2.09,0.02,49.63,49.63,49.45,49.45,49.54,49.55 $PJCIUEA,18/12/2025 05:18:00,0.27,0.12,0.25,0.42,0.40,0.67,6.22,-0.79,0.78,-0.34,-0.16,-0.34,-0.39,-0.27,-0.35,-1.12,-5.09,-0.38,-0.00,-0.02,-0.04,0.02,0.02,0.02,1.86,-2.35,0.02,49.57,49.57,49.27,49.20,49.46,49.46 $PJCIUEA,18/12/2025 05:19:00,0.43,0.14,0.27,0.92,0.75,1.09,15.16,-2.21,1.26,-0.36,-0.21,-0.31,-0.54,-0.53,-0.77,0.12,-12.14,-0.67,0.04,-0.01,-0.06,0.02,0.01,0.04,5.19,-5.66,0.16,49.27,49.33,48.29,48.23,48.55,48.55 $PJCIUEA,18/12/2025 05:23:00,0.19,0.09,0.12,0.45,0.28,0.50,4.55,-0.46,0.56,-0.36,-0.29,-0.31,-0.39,-0.23,-0.35,-1.01,-4.26,-0.37,-0.04,-0.06,-0.10,0.03,0.00,0.03,1.48,-1.97,0.04,50.06,50.12,49.45,49.45,49.62,49.61 $PJCIUEA,18/12/2025 05:24:00,0.15,0.10,0.22,0.42,0.39,0.65,6.01,-0.86,0.69,-0.32,-0.24,-0.29,-0.39,-0.30,-0.39,-1.41,-5.13,-0.41,-0.03,-0.04,-0.08,0.00,-0.00,0.00,2.03,-2.54,0.01,49.57,49.57,49.21,49.14,49.47,49.47 $PJCIUEA,18/12/2025 05:25:00,0.25,0.12,0.14,0.84,0.81,1.06,14.49,-0.83,1.24,-0.24,-0.22,-0.32,-0.58,-0.55,-0.73,-0.85,-12.19,-0.65,-0.00,-0.03,-0.05,0.01,0.02,0.03,4.56,-5.02,0.13,49.51,49.51,48.29,48.29,48.76,48.76 $PJCIUEA,18/12/2025 05:29:00,0.10,0.09,0.09,0.27,0.25,0.31,3.77,-0.46,0.40,-0.26,-0.31,-0.36,-0.41,-0.35,-0.34,-0.81,-3.02,-0.32,-0.05,-0.07,-0.08,-0.02,-0.02,-0.01,0.71,-1.29,-0.01,50.06,50.06,49.45,49.45,49.71,49.71 $PJCIUEA,18/12/2025 05:30:00,0.24,0.12,0.14,0.29,0.36,0.46,6.13,-0.92,0.60,-0.24,-0.29,-0.37,-0.41,-0.28,-0.37,-1.38,-4.39,-0.38,-0.04,-0.07,-0.09,0.02,0.01,0.04,2.04,-2.43,0.07,49.57,49.57,49.39,49.39,49.47,49.47 $PJCIUEA,18/12/2025 05:31:00,0.17,0.09,0.15,0.89,0.69,1.02,15.63,-0.90,1.23,-0.19,-0.24,-0.27,-0.49,-0.28,-0.43,-0.89,-12.14,-0.61,0.00,-0.04,-0.07,0.10,0.10,0.16,4.73,-4.76,0.22,49.51,49.51,48.29,48.35,49.01,49.02 $PJCIUEA,18/12/2025 05:36:00,0.14,0.07,0.25,0.44,0.41,0.52,6.13,-0.87,0.48,-0.36,-0.26,-0.34,-0.37,-0.26,-0.36,-1.46,-4.42,-0.45,-0.08,-0.07,-0.10,-0.00,0.02,0.04,2.10,-2.43,0.04,49.57,49.57,49.39,49.39,49.48,49.48 $PJCIUEA,18/12/2025 05:37:00,0.15,0.09,0.14,0.74,0.81,1.12,15.95,-0.95,1.23,-0.24,-0.22,-0.29,-0.33,-0.35,-0.45,-0.78,-12.12,-0.42,-0.05,-0.06,-0.08,0.10,0.10,0.16,4.23,-4.19,0.18,49.51,49.51,48.35,48.35,49.21,49.22 $PJCIUEA,18/12/2025 05:38:00,0.19,0.10,0.14,0.77,0.78,1.17,16.34,-3.19,1.45,-0.31,-0.26,-0.37,-0.52,-0.52,-0.75,0.44,-15.64,-0.61,-0.00,-0.04,-0.09,-0.05,-0.05,-0.05,5.42,-6.15,0.11,48.60,48.59,47.86,47.86,48.38,48.37 $PJCIUEA,18/12/2025 05:42:00,0.17,0.15,0.17,0.48,0.31,0.57,6.20,-0.77,0.51,-0.27,-0.29,-0.31,-0.30,-0.33,-0.39,-1.43,-4.27,-0.53,-0.03,-0.06,-0.07,0.01,-0.00,0.01,1.47,-2.06,0.02,49.57,49.57,49.39,49.39,49.48,49.49 $PJCIUEA,18/12/2025 05:43:00,0.25,0.10,0.17,0.44,0.40,0.56,6.26,-0.80,0.80,-0.19,-0.26,-0.31,-0.38,-0.32,-0.35,-0.89,-5.13,-0.33,-0.01,-0.04,-0.08,0.02,0.00,0.02,1.80,-2.34,0.03,49.51,49.51,49.33,49.33,49.40,49.40 $PJCIUEA,18/12/2025 05:44:00,0.24,0.12,0.12,0.90,0.75,1.05,14.67,-2.27,1.21,-0.24,-0.21,-0.31,-0.65,-0.52,-0.83,-0.03,-12.22,-0.75,-0.01,-0.05,-0.10,0.01,0.00,0.02,5.18,-5.65,0.15,49.27,49.27,48.23,48.23,48.50,48.49 $PJCIUEA,18/12/2025 05:48:00,0.17,0.10,0.10,0.50,0.35,0.42,5.20,-0.41,0.58,-0.26,-0.27,-0.31,-0.33,-0.28,-0.34,-1.39,-4.25,-0.54,-0.04,-0.05,-0.09,0.02,0.02,0.03,1.50,-1.94,0.04,49.94,50.00,49.33,49.39,49.54,49.55 $PJCIUEA,18/12/2025 05:49:00,0.17,0.07,0.14,0.42,0.40,0.61,6.39,-0.94,0.53,-0.31,-0.21,-0.31,-0.35,-0.31,-0.33,-1.24,-4.93,-0.40,-0.03,-0.05,-0.07,0.01,0.02,0.03,1.86,-2.34,0.02,49.57,49.51,49.27,49.27,49.40,49.41 $PJCIUEA,18/12/2025 05:50:00,0.33,0.19,0.19,0.74,0.81,1.07,15.33,-1.95,1.21,-0.22,-0.16,-0.37,-0.57,-0.42,-0.70,0.36,-12.17,-0.71,0.02,-0.02,-0.04,0.00,0.02,0.02,4.56,-5.03,0.11,49.45,49.51,47.25,47.37,48.69,48.69 $PJCIUEA,18/12/2025 05:54:00,0.19,0.10,0.15,0.34,0.35,0.44,5.38,-0.41,0.59,-0.27,-0.22,-0.32,-0.15,-0.22,-0.18,-0.01,-4.23,-0.21,-0.05,-0.04,-0.08,0.06,0.06,0.08,1.40,-1.65,0.09,49.94,50.00,49.39,49.33,49.65,49.65 $PJCIUEA,18/12/2025 05:55:00,0.17,0.09,0.24,0.44,0.40,0.53,6.11,-0.75,0.63,-0.27,-0.21,-0.29,-0.34,-0.31,-0.43,-1.02,-5.17,-0.52,-0.06,-0.05,-0.09,-0.01,0.00,-0.01,1.86,-2.40,0.02,49.51,49.51,49.21,49.20,49.38,49.38 $PJCIUEA,18/12/2025 05:56:00,0.20,0.10,0.20,0.78,0.75,1.07,14.74,-1.06,1.17,-0.21,-0.22,-0.47,-0.51,-0.45,-0.62,-1.26,-11.96,-0.58,-0.02,-0.05,-0.07,0.00,0.00,-0.01,3.71,-4.25,0.07,49.51,49.45,48.23,48.23,48.92,48.92 $PJCIUEA,18/12/2025 05:57:00,0.32,0.12,0.24,0.81,0.85,1.04,14.21,-3.26,1.17,-0.18,-0.24,-0.27,-0.53,-0.58,-0.84,0.17,-14.48,-0.87,0.04,-0.01,-0.03,0.01,0.00,0.00,5.42,-5.94,0.13,48.53,48.53,47.74,47.74,48.29,48.28 $PJCIUEA,18/12/2025 06:01:00,0.20,0.09,0.12,0.36,0.35,0.53,5.88,-0.83,0.65,-0.22,-0.24,-0.36,-0.29,-0.25,-0.34,-1.37,-4.91,-0.37,-0.02,-0.04,-0.08,0.01,-0.00,0.02,1.63,-2.16,0.03,49.57,49.51,49.21,49.20,49.40,49.39 $PJCIUEA,18/12/2025 06:02:00,0.19,0.09,0.14,0.49,0.37,0.56,6.45,-1.23,0.54,-0.22,-0.22,-0.34,-0.48,-0.35,-0.50,-0.96,-4.96,-0.53,-0.03,-0.06,-0.08,-0.02,-0.02,-0.02,2.07,-2.73,0.00,49.45,49.39,48.35,48.35,49.14,49.15 $PJCIUEA,18/12/2025 06:03:00,0.50,0.12,0.20,0.76,0.82,1.07,14.65,-3.00,1.23,-0.26,-0.21,-0.36,-0.57,-0.50,-0.66,0.75,-11.61,-0.51,0.02,-0.01,-0.04,0.02,0.02,0.01,5.33,-5.76,0.16,48.47,48.53,47.92,47.98,48.33,48.34 $PJCIUEA,18/12/2025 06:07:00,0.15,0.09,0.09,0.36,0.32,0.46,5.32,-0.83,0.65,-0.31,-0.26,-0.41,-0.31,-0.31,-0.38,-1.48,-4.30,-0.37,-0.03,-0.06,-0.11,0.01,-0.02,-0.01,1.57,-2.10,0.00,49.45,49.45,49.27,49.33,49.39,49.39 $PJCIUEA,18/12/2025 06:08:00,0.25,0.09,0.14,0.62,0.30,0.52,6.71,-0.79,0.55,-0.26,-0.21,-0.42,-0.37,-0.25,-0.44,-1.13,-4.92,-0.58,-0.03,-0.06,-0.09,0.02,0.00,0.01,1.78,-2.29,0.01,49.39,49.45,49.21,49.20,49.30,49.31 $PJCIUEA,18/12/2025 06:09:00,0.28,0.19,0.15,0.80,0.76,1.15,15.04,-1.21,1.29,-0.36,-0.26,-0.37,-0.54,-0.48,-0.72,0.50,-12.37,-0.58,0.01,-0.04,-0.07,0.03,0.02,0.02,5.04,-5.55,0.15,49.33,49.27,48.17,48.17,48.42,48.42 $PJCIUEA,18/12/2025 06:13:00,0.19,0.10,0.17,0.48,0.30,0.48,5.78,-0.41,0.49,-0.27,-0.21,-0.31,-0.29,-0.24,-0.44,-1.30,-4.42,-0.45,-0.00,-0.04,-0.06,0.04,0.03,0.04,1.49,-1.91,0.04,49.88,49.88,49.27,49.27,49.45,49.47 $PJCIUEA,18/12/2025 06:14:00,0.17,0.10,0.28,0.43,0.42,0.57,6.37,-0.83,0.67,-0.22,-0.21,-0.37,-0.38,-0.34,-0.33,-0.71,-5.19,-0.41,-0.01,-0.03,-0.05,0.04,0.04,0.03,1.97,-2.35,0.02,49.45,49.51,49.15,49.14,49.31,49.31 $PJCIUEA,18/12/2025 06:15:00,1.62,2.03,2.37,1.49,1.28,0.88,14.75,-1.91,1.06,-2.05,-0.80,-3.51,-1.73,-1.19,-1.79,0.20,-11.76,-0.56,-0.10,-0.01,-0.14,-0.00,0.02,-0.10,4.06,-4.61,0.07,49.39,49.39,48.11,48.04,48.65,48.66 $PJCIUEA,18/12/2025 06:19:00,0.86,0.50,1.04,0.67,0.60,0.62,4.98,-0.19,0.52,-0.96,-0.55,-1.69,-0.60,-0.43,-0.64,-0.12,-4.35,-0.36,-0.03,-0.05,-0.08,0.03,0.07,0.05,1.44,-1.66,0.07,49.94,49.94,49.27,49.20,49.57,49.58 $PJCIUEA,18/12/2025 06:20:00,0.22,0.07,0.24,0.46,1.17,0.63,6.78,-0.89,0.83,-0.27,-0.22,-0.42,-0.44,-0.65,-0.49,-1.42,-5.21,-0.44,-0.04,-0.06,-0.06,-0.05,-0.04,0.01,1.87,-2.47,0.01,49.45,49.45,49.15,49.08,49.27,49.26 $PJCIUEA,18/12/2025 06:21:00,2.37,4.97,5.89,6.01,2.54,2.52,14.42,-0.88,1.21,-34.63,-6.29,-2.94,-1.56,-1.42,-1.53,-0.45,-12.19,-0.69,-0.60,0.33,0.01,-0.02,-0.05,0.10,3.65,-4.00,0.06,49.76,49.75,48.17,48.04,48.86,48.88 $PJCIUEA,18/12/2025 06:22:00,0.45,0.12,0.27,0.93,0.84,1.11,14.64,-3.32,1.17,-0.44,-0.73,-2.67,-0.74,-1.56,-0.66,0.97,-13.04,-0.56,0.02,-0.04,-0.09,-0.05,-0.11,-0.01,5.38,-6.05,0.14,48.47,48.41,47.62,47.62,48.16,48.15 $PJCIUEA,18/12/2025 06:26:00,0.33,0.19,0.27,1.27,1.68,0.64,7.45,-0.65,0.65,-0.37,-0.24,-0.41,-0.56,-0.52,-0.48,-0.77,-5.26,-0.62,-0.01,-0.04,-0.06,0.01,0.06,0.07,2.21,-2.56,0.04,49.39,49.39,49.08,49.14,49.28,49.28 $PJCIUEA,18/12/2025 06:27:00,2.08,7.47,6.20,6.12,4.24,3.69,6.91,-0.91,1.72,-9.45,-1.93,-30.52,-2.17,-9.06,-1.87,-1.30,-3.69,-1.85,-0.25,1.34,-0.76,0.11,-0.26,0.03,2.25,-2.14,-0.03,50.00,49.94,48.23,48.11,49.23,49.24 $PJCIUEA,18/12/2025 06:28:00,29.78,7.50,13.83,16.21,11.66,4.95,15.59,-0.43,3.61,-3.41,-6.26,-23.80,-4.69,-2.34,-3.94,0.28,-11.41,-4.67,0.61,0.81,-0.11,0.04,0.20,-0.22,5.15,-4.62,-0.04,50.12,49.57,47.92,47.74,48.54,48.53 $PJCIUEA,18/12/2025 06:32:00,4.72,28.94,29.43,4.25,9.64,3.89,7.28,6.48,2.20,-8.91,-4.12,-22.70,-2.81,-2.62,-4.30,-1.32,-2.98,-1.38,-0.32,1.28,0.43,-0.17,0.15,-0.06,2.00,-1.03,0.12,50.49,51.59,49.15,49.20,49.59,49.63 $PJCIUEA,18/12/2025 06:33:00,2.41,4.38,5.96,1.57,3.24,2.33,6.49,-0.71,1.27,-3.74,-5.21,-6.01,-2.36,-1.12,-2.42,-2.17,-5.01,-1.42,-0.38,0.35,-0.29,-0.17,0.26,-0.01,2.24,-2.47,-0.10,49.88,49.69,48.96,49.02,49.30,49.30 $PJCIUEA,18/12/2025 06:34:00,5.96,4.33,9.62,2.59,4.45,4.93,14.79,-2.50,3.17,-7.43,-3.91,-18.79,-4.20,-2.02,-2.59,0.27,-11.87,-0.99,-0.02,0.10,0.27,-0.21,0.25,0.10,6.00,-5.99,0.35,49.39,49.33,47.98,48.17,48.40,48.42 $PJCIUEA,18/12/2025 06:38:00,5.38,6.47,10.61,10.42,12.85,2.82,7.07,1.37,2.02,-8.76,-8.20,-10.85,-4.43,-2.05,-3.47,-2.00,-3.86,-1.46,-0.29,0.29,0.44,0.03,0.14,-0.05,1.39,-1.16,0.07,50.55,50.30,49.27,48.84,49.63,49.64 $PJCIUEA,18/12/2025 06:39:00,3.21,5.22,6.07,5.68,2.57,1.51,5.82,1.72,1.77,-6.36,-9.83,-4.47,-2.33,-3.48,-2.70,-2.60,-4.35,-1.28,-0.08,0.20,-0.19,0.20,0.09,-0.14,2.11,-2.22,-0.02,50.43,50.30,49.02,49.02,49.36,49.37 $PJCIUEA,18/12/2025 06:40:00,3.39,3.38,3.65,2.69,1.94,3.22,15.36,-0.88,1.80,-3.20,-3.56,-3.27,-2.98,-1.03,-2.01,-0.81,-12.31,-0.94,0.09,0.00,-0.02,0.06,0.05,0.19,4.76,-5.12,0.17,49.33,49.33,48.05,48.11,48.63,48.62 $PJCIUEA,18/12/2025 06:44:00,2.52,2.75,1.65,1.53,1.22,0.61,6.39,0.05,0.59,-3.17,-1.06,-3.53,-1.55,-1.62,-1.98,-1.33,-4.28,-0.66,0.08,-0.00,-0.28,0.18,0.03,0.03,1.51,-1.64,0.11,49.94,49.94,48.84,49.27,49.50,49.52 $PJCIUEA,18/12/2025 06:45:00,3.51,3.54,8.03,1.48,2.66,3.28,6.18,-0.20,1.59,-6.23,-3.40,-3.35,-4.13,-1.70,-2.03,-1.59,-4.79,-1.60,-0.04,0.18,-0.15,0.00,0.09,-0.16,1.84,-2.23,0.00,49.51,49.51,49.02,49.02,49.25,49.27 $PJCIUEA,18/12/2025 06:46:00,4.53,7.88,6.17,5.68,5.35,2.18,15.83,-0.12,1.98,-9.71,-4.02,-16.39,-2.00,-1.94,-4.34,-0.98,-12.22,-2.23,-0.34,0.32,0.20,-0.02,0.11,-0.09,3.64,-3.88,0.03,50.06,49.82,48.11,47.74,48.87,48.87 $PJCIUEA,18/12/2025 06:47:00,5.32,2.16,5.43,1.62,1.90,3.83,15.67,-2.84,1.86,-2.86,-2.64,-3.28,-2.13,-1.90,-2.41,0.67,-14.69,-1.04,0.14,-0.07,0.25,-0.01,0.02,0.06,5.29,-5.79,0.20,48.47,48.47,47.68,47.68,48.14,48.16 $PJCIUEA,18/12/2025 06:51:00,0.40,0.12,0.25,1.03,0.69,0.58,6.04,-0.63,0.49,-0.26,-0.31,-0.34,-0.52,-0.55,-0.52,-1.30,-4.21,-0.37,0.02,-0.04,-0.04,0.09,0.09,0.04,1.82,-2.05,0.04,49.51,49.45,49.15,49.14,49.28,49.29 $PJCIUEA,18/12/2025 06:52:00,0.28,0.10,0.14,0.94,1.69,0.78,7.58,0.52,0.81,-0.22,-0.26,-0.44,-0.62,-0.62,-0.58,-0.89,-6.13,-1.18,-0.02,-0.05,-0.11,0.09,0.13,0.06,2.57,-2.81,0.07,49.39,49.39,48.35,48.35,49.07,49.08 $PJCIUEA,18/12/2025 06:53:00,0.38,0.14,0.37,2.26,1.23,1.39,17.60,-2.93,1.42,-0.29,-0.21,-0.37,-0.88,-0.46,-0.74,-0.10,-12.49,-0.68,0.05,-0.02,-0.03,0.16,0.28,0.20,6.76,-6.49,0.33,48.53,48.47,47.86,47.86,48.23,48.23 $PJCIUEA,18/12/2025 06:57:00,0.28,0.12,0.17,2.71,1.44,0.57,5.12,-0.14,0.65,-0.27,-0.19,-0.54,-0.76,-0.50,-0.48,-1.16,-4.00,-0.60,-0.01,-0.04,-0.09,-0.00,0.30,0.11,1.87,-1.98,0.09,49.45,49.51,49.21,49.14,49.33,49.35 $PJCIUEA,18/12/2025 06:58:00,0.25,0.19,0.27,1.05,1.13,0.72,6.87,-0.63,0.85,-0.26,-0.27,-0.39,-1.85,-0.62,-0.81,-2.72,-5.00,-0.82,-0.03,-0.04,-0.07,-0.07,0.17,0.08,2.24,-2.41,0.09,49.45,49.45,49.15,49.08,49.26,49.27 $PJCIUEA,18/12/2025 06:59:00,0.28,0.17,0.27,4.25,1.46,1.41,16.23,-2.92,1.28,-0.27,-0.21,-0.36,-0.64,-1.05,-1.07,0.89,-11.48,-1.14,0.00,-0.03,-0.05,0.07,0.19,-0.03,5.27,-5.55,0.07,49.27,49.20,48.05,48.11,48.38,48.38 $PJCIUEA,18/12/2025 07:03:00,0.33,0.12,0.19,1.22,1.24,0.98,24.62,0.23,1.26,-0.26,-0.29,-0.64,-0.48,-0.30,-0.55,-1.42,-21.36,-0.68,-0.04,-0.07,-0.10,0.04,0.29,0.04,1.62,-1.80,0.06,49.94,49.94,46.15,46.03,49.38,49.39 $PJCIUEA,18/12/2025 07:04:00,0.20,0.14,0.28,9.94,5.27,6.22,10.99,5.14,5.66,-0.39,-0.36,-0.83,-0.46,-0.67,-0.54,-1.08,-4.48,-0.46,-0.07,-0.06,-0.12,0.12,0.34,0.12,2.14,-2.14,0.12,49.45,49.51,49.15,49.14,49.28,49.29 $PJCIUEA,18/12/2025 07:05:00,0.47,0.14,0.37,4.77,1.44,1.13,15.13,0.40,1.41,-0.34,-0.24,-0.36,-0.78,-3.19,-3.46,-2.02,-11.61,-2.91,-0.01,-0.02,-0.05,0.20,0.15,0.04,4.47,-4.51,0.10,49.51,49.45,48.11,48.17,48.63,48.64 $PJCIUEA,18/12/2025 07:09:00,1.81,0.35,1.04,2.25,1.18,2.40,3.15,2.95,2.72,-0.67,-1.23,-1.18,-1.12,-1.17,-1.27,-1.60,-3.01,-2.24,0.05,-0.06,-0.07,0.05,0.18,0.02,0.50,-0.70,0.01,49.94,50.00,49.21,49.20,49.57,49.58 $PJCIUEA,18/12/2025 07:10:00,1.32,0.42,1.60,26.29,1.62,0.68,14.25,7.57,0.50,-1.24,-0.60,-1.80,-0.67,-1.30,-0.76,-1.15,-4.25,-2.01,-0.04,-0.04,-0.05,0.52,0.24,0.06,2.17,-1.86,-0.03,49.51,49.57,49.08,49.14,49.31,49.32 $PJCIUEA,18/12/2025 07:11:00,5.18,2.85,5.25,34.38,1.49,1.41,17.09,10.21,1.39,-2.49,-1.13,-2.90,-1.28,-0.83,-2.10,-1.65,-11.73,-2.05,0.05,0.26,0.09,0.70,0.31,0.12,4.43,-3.72,0.18,49.51,49.51,48.05,48.17,48.93,48.93 $PJCIUEA,18/12/2025 07:12:00,0.38,0.42,0.30,22.77,2.94,3.95,22.55,1.03,2.36,-0.21,-0.32,-0.46,-0.97,-0.94,-0.94,0.67,-13.12,-1.15,0.02,0.00,-0.02,0.41,0.29,0.07,6.22,-6.09,0.13,48.53,48.53,47.74,47.68,48.18,48.17 $PJCIUEA,18/12/2025 07:16:00,0.24,0.15,0.25,1.59,0.71,0.56,8.81,-0.43,0.58,-0.31,-0.24,-0.46,-0.63,-0.87,-0.56,-1.29,-6.96,-0.59,-0.05,-0.05,-0.07,-0.01,0.08,0.00,1.72,-2.02,0.04,49.51,49.45,48.66,48.66,49.26,49.26 $PJCIUEA,18/12/2025 07:17:00,0.35,0.20,0.15,2.12,1.52,1.09,5.96,0.46,0.75,-0.36,-0.22,-0.44,-5.34,-0.91,-1.31,-4.57,-4.80,-0.69,-0.02,-0.03,-0.08,0.10,0.10,-0.01,1.93,-2.31,0.03,49.45,49.39,48.23,48.29,49.06,49.07 $PJCIUEA,18/12/2025 07:18:00,0.37,0.17,0.37,2.47,1.40,1.24,14.32,-2.77,1.24,-0.31,-0.22,-0.22,-0.62,-0.82,-1.17,-0.23,-11.98,-0.58,0.06,0.01,-0.00,0.08,0.15,0.01,5.34,-5.54,0.14,48.41,48.41,47.86,47.80,48.20,48.20 $PJCIUEA,18/12/2025 07:22:00,0.28,0.17,0.19,1.92,2.14,0.90,6.27,-0.37,0.76,-0.32,-0.21,-0.34,-0.64,-0.89,-0.41,-1.64,-4.42,-0.61,-0.01,-0.04,-0.08,0.00,0.08,0.05,1.67,-1.94,0.05,49.39,49.39,49.15,49.14,49.28,49.29 $PJCIUEA,18/12/2025 07:23:00,0.27,0.10,0.25,2.31,0.78,0.85,6.49,-0.65,0.68,-0.22,-0.26,-0.37,-0.78,-0.41,-0.57,-0.72,-5.45,-0.33,0.00,-0.06,-0.06,0.10,0.20,0.06,2.17,-2.34,0.06,49.39,49.39,49.02,49.02,49.18,49.19 $PJCIUEA,18/12/2025 07:24:00,0.30,0.15,0.24,2.38,1.33,1.42,14.94,-2.86,1.55,-0.29,-0.24,-0.34,-1.75,-1.28,-1.96,0.67,-11.85,-2.67,0.00,-0.02,-0.04,0.17,0.14,0.03,5.67,-5.68,0.15,49.21,49.27,48.05,48.04,48.34,48.34 $PJCIUEA,18/12/2025 07:28:01,0.25,0.14,0.12,1.61,1.31,2.60,5.25,3.42,5.03,-0.27,-0.27,-0.46,-4.22,-0.93,-0.71,-2.00,-3.90,-0.36,-0.05,-0.05,-0.07,-0.10,0.20,0.08,1.23,-1.45,0.15,49.88,49.88,49.15,49.14,49.37,49.37 $PJCIUEA,18/12/2025 07:29:01,0.22,0.12,0.15,3.21,1.01,0.95,7.97,-0.57,0.63,-0.32,-0.26,-0.39,-0.71,-0.58,-0.69,-1.37,-5.00,-0.49,-0.02,-0.04,-0.07,0.19,0.19,0.03,2.15,-2.22,0.04,49.45,49.39,49.08,49.02,49.22,49.22 $PJCIUEA,18/12/2025 07:30:01,0.30,0.17,0.27,5.45,1.28,1.35,14.44,-1.19,1.23,-0.21,-0.24,-0.55,-0.83,-0.99,-0.87,-1.02,-11.55,-1.16,-0.00,-0.03,-0.08,0.14,0.21,0.10,4.44,-4.44,0.16,49.27,49.27,48.11,48.11,48.59,48.60 $PJCIUEA,18/12/2025 07:34:00,0.28,0.15,0.19,1.01,0.93,0.79,5.06,0.48,0.62,-0.27,-0.21,-0.34,-0.50,-0.67,-0.48,-1.06,-4.05,-0.35,0.01,-0.03,-0.09,0.06,0.24,0.09,1.14,-1.25,0.06,49.94,49.94,49.15,49.14,49.52,49.52 $PJCIUEA,18/12/2025 07:35:00,0.25,0.14,0.15,1.30,1.04,0.60,7.05,-0.09,0.78,-0.37,-0.22,-0.50,-1.28,-0.56,-0.81,-2.10,-4.94,-0.77,-0.03,-0.04,-0.09,0.04,0.10,0.02,1.61,-1.91,0.04,49.45,49.39,49.08,49.02,49.25,49.24 $PJCIUEA,18/12/2025 07:36:00,0.32,0.12,0.19,1.03,0.80,0.59,6.28,-1.19,0.67,-0.31,-0.27,-0.60,-0.60,-0.61,-0.81,0.38,-7.86,-0.54,-0.04,-0.05,-0.06,-0.04,0.15,-0.03,2.58,-3.13,0.01,49.33,49.33,48.11,48.11,48.82,48.82 $PJCIUEA,18/12/2025 07:41:00,0.19,0.20,0.19,0.99,1.03,0.64,4.78,-0.16,0.56,-0.37,-0.24,-0.49,-0.46,-0.64,-0.53,-0.97,-4.10,-0.31,-0.05,-0.07,-0.11,-0.00,0.25,0.08,1.93,-2.04,0.07,49.51,49.51,48.96,48.90,49.28,49.29 $PJCIUEA,18/12/2025 07:42:00,0.25,0.09,0.19,58.79,1.21,1.94,32.81,14.39,4.50,-0.32,-0.37,-0.75,-4.31,-0.47,-0.89,-2.40,-11.19,-3.33,-0.04,-0.06,-0.07,0.99,0.32,0.17,3.88,-2.79,0.14,49.39,49.45,48.23,48.23,49.11,49.13 $PJCIUEA,18/12/2025 07:43:00,0.22,0.17,0.20,1.92,2.51,1.76,18.61,-0.73,3.36,-0.27,-0.22,-0.37,-2.84,-0.51,-1.36,0.69,-15.37,-0.90,-0.01,-0.03,-0.06,0.04,0.34,0.08,6.12,-6.24,0.20,48.47,48.53,47.68,47.68,48.22,48.21 $PJCIUEA,18/12/2025 07:47:00,0.28,0.14,0.22,2.02,1.69,2.51,5.88,1.00,5.25,-0.44,-0.19,-0.39,-3.40,-0.75,-0.57,-1.67,-3.78,-0.82,-0.01,-0.02,-0.05,0.15,0.31,0.11,1.84,-1.74,0.09,49.51,49.57,49.27,49.20,49.36,49.38 $PJCIUEA,18/12/2025 07:48:00,0.32,0.15,0.20,2.24,1.15,0.66,11.10,-0.11,0.54,-0.31,-0.37,-0.44,-1.08,-0.35,-1.35,-1.75,-13.34,-1.00,-0.01,-0.05,-0.08,0.13,0.29,-0.03,1.83,-1.93,0.01,49.51,49.45,47.19,47.19,49.27,49.27 $PJCIUEA,18/12/2025 07:49:00,0.35,0.19,0.17,2.23,1.40,1.24,14.78,-0.06,1.48,-0.37,-0.22,-0.26,-0.64,-0.45,-1.04,-0.45,-11.78,-0.79,0.01,-0.03,-0.03,0.10,0.47,0.06,4.72,-4.63,0.14,49.33,49.45,48.17,48.23,48.50,48.51 $PJCIUEA,18/12/2025 07:53:00,0.25,0.12,0.24,2.35,1.33,0.47,4.94,0.76,0.63,-0.34,-0.27,-0.36,-0.73,-0.23,-0.93,-1.56,-3.44,-0.55,-0.05,-0.04,-0.06,0.17,0.45,0.04,1.09,-0.93,0.06,49.94,50.00,49.33,49.33,49.56,49.58 $PJCIUEA,18/12/2025 07:54:00,0.30,0.15,0.17,42.96,2.97,0.71,19.39,9.47,0.52,-0.42,-0.26,-0.52,-0.62,-3.67,-6.50,-1.62,-4.19,-6.09,-0.01,-0.04,-0.07,0.93,0.45,-0.05,2.19,-1.44,-0.05,49.63,49.63,49.27,49.27,49.43,49.43 $PJCIUEA,18/12/2025 07:55:00,0.32,0.12,0.32,39.15,6.25,8.26,27.95,11.69,10.32,-0.39,-0.49,-1.24,-5.02,-0.35,-0.77,-1.31,-11.39,-0.56,-0.03,-0.04,-0.09,0.75,0.68,0.40,4.95,-3.61,0.42,49.45,49.45,48.35,48.35,48.85,48.85 $PJCIUEA,18/12/2025 07:59:00,0.51,0.17,0.24,76.81,1.73,1.38,31.12,18.18,1.51,-0.39,-0.24,-0.52,-0.52,-7.82,-12.74,-1.73,-15.54,-11.51,-0.02,-0.05,-0.06,1.58,0.36,-0.20,1.29,-0.18,-0.18,50.06,50.06,46.27,46.33,49.68,49.69 $PJCIUEA,18/12/2025 08:00:00,0.32,0.14,0.20,5.66,1.35,0.67,5.04,0.48,0.59,-0.41,-0.27,-0.46,-1.00,-2.49,-3.03,-1.60,-3.25,-2.50,-0.06,-0.05,-0.12,0.12,0.47,0.02,1.62,-1.39,0.02,49.69,49.69,49.33,49.39,49.50,49.50 $PJCIUEA,18/12/2025 08:01:00,0.30,0.14,0.71,54.88,4.94,6.50,21.92,11.57,6.97,-0.24,-0.26,-0.55,-3.96,-8.09,-11.29,-1.78,-6.81,-9.59,-0.01,-0.04,-0.06,0.93,0.58,-0.01,3.00,-1.90,0.09,49.63,49.69,48.60,48.59,49.19,49.20 $PJCIUEA,18/12/2025 08:02:00,0.19,0.14,0.24,1.98,1.60,1.40,18.57,-1.71,1.59,-0.34,-0.27,-0.49,-0.62,-0.57,-0.81,0.59,-13.65,-0.60,-0.04,-0.04,-0.08,0.63,0.57,0.17,6.85,-5.74,0.28,48.72,48.66,48.05,48.04,48.48,48.48 $PJCIUEA,18/12/2025 08:06:00,0.32,0.10,0.32,1.54,1.50,0.69,6.20,0.65,0.60,-0.46,-0.24,-0.52,0.08,-0.28,-0.73,-1.50,-3.11,-0.52,-0.06,-0.07,-0.10,0.77,0.59,0.00,1.62,-0.78,0.02,49.69,49.69,49.45,49.51,49.60,49.61 $PJCIUEA,18/12/2025 08:07:00,0.32,0.12,0.20,1.44,1.67,0.67,5.64,1.05,0.73,-0.37,-0.24,-0.54,0.16,-0.20,-0.55,-0.88,-3.52,-0.45,-0.03,-0.07,-0.11,0.78,0.65,0.04,2.06,-1.11,0.04,49.69,49.69,48.78,48.78,49.51,49.51 $PJCIUEA,18/12/2025 08:08:00,0.51,0.17,0.42,1.97,2.13,1.44,15.65,-1.48,1.30,-0.36,-0.31,-0.59,-0.05,-0.27,-0.83,0.38,-10.49,-0.69,-0.03,-0.05,-0.08,0.92,0.69,0.03,5.48,-4.27,0.06,48.84,48.84,48.29,48.29,48.65,48.66 $PJCIUEA,18/12/2025 08:12:00,0.51,0.15,0.32,1.80,1.73,0.76,6.30,1.24,0.59,-0.49,-0.36,-0.46,0.21,-0.34,-0.68,-1.34,-2.69,-0.54,-0.05,-0.05,-0.07,0.88,0.66,0.01,1.58,-0.50,0.03,50.12,50.18,49.57,49.63,49.71,49.72 $PJCIUEA,18/12/2025 08:13:00,0.43,0.09,0.37,1.90,1.73,0.81,6.32,0.80,0.76,-0.32,-0.21,-0.49,0.11,-0.23,-0.67,-0.82,-3.51,-0.39,0.02,-0.04,-0.05,0.90,0.81,0.07,1.79,-0.65,0.06,49.76,49.82,49.57,49.51,49.67,49.67 $PJCIUEA,18/12/2025 08:14:00,0.30,0.24,0.37,2.18,1.93,1.30,15.54,-0.30,1.23,-0.34,-0.22,-0.59,0.09,-0.75,-0.75,0.05,-10.56,-0.76,-0.05,-0.04,-0.06,0.94,0.68,0.03,5.07,-3.79,0.09,49.76,49.82,48.47,48.47,48.85,48.85 $PJCIUEA,18/12/2025 08:18:00,0.61,0.15,0.37,1.60,1.97,0.84,5.85,1.46,0.58,-0.31,-0.27,-0.44,0.34,-0.21,-0.58,-0.79,-2.65,-0.42,0.01,-0.04,-0.06,0.94,0.80,0.10,1.32,-0.03,0.06,50.24,50.24,49.63,49.69,49.87,49.87 $PJCIUEA,18/12/2025 08:19:00,0.37,0.17,0.25,2.08,1.90,0.84,6.05,1.00,0.64,-0.34,-0.21,-0.50,0.36,-0.50,-0.89,-1.53,-2.77,-0.46,-0.04,-0.03,-0.04,0.99,0.73,-0.01,1.90,-0.69,0.00,49.82,49.82,49.63,49.57,49.72,49.72 $PJCIUEA,18/12/2025 08:20:00,0.40,0.12,0.25,1.97,2.30,1.38,15.64,0.92,1.26,-0.39,-0.22,-0.65,0.09,-0.56,-1.00,-0.76,-10.30,-0.74,-0.01,-0.03,-0.06,1.02,0.76,0.05,4.37,-3.00,0.09,49.82,49.82,48.53,48.53,49.15,49.15 $PJCIUEA,18/12/2025 08:21:00,0.35,0.19,0.35,2.34,1.87,1.51,17.55,-1.10,1.53,-0.37,-0.27,-0.50,0.25,-0.27,-1.01,1.17,-13.67,-0.75,-0.01,-0.03,-0.06,0.97,0.67,0.00,5.45,-4.36,0.06,48.84,48.84,47.98,47.98,48.55,48.56 $PJCIUEA,18/12/2025 08:25:00,0.27,0.09,0.35,1.82,1.68,0.78,6.14,0.98,0.84,-0.34,-0.27,-0.42,0.30,-0.19,-0.71,-1.25,-3.61,-0.55,-0.03,-0.04,-0.08,0.99,0.74,0.03,1.97,-0.78,0.02,49.88,49.88,49.57,49.63,49.73,49.74 $PJCIUEA,18/12/2025 08:26:00,0.33,0.22,0.38,1.78,1.98,1.10,15.77,0.86,1.15,-0.21,-0.27,-0.62,0.15,-0.54,-1.09,-0.81,-10.19,-0.74,-0.04,-0.04,-0.09,0.93,0.69,-0.01,3.29,-2.17,0.02,49.82,49.82,48.60,48.66,49.36,49.37 $PJCIUEA,18/12/2025 08:27:00,0.48,0.14,0.38,2.28,2.32,1.37,14.69,-1.33,1.44,-0.31,-0.26,-0.42,0.03,-0.35,-0.96,0.67,-10.03,-0.62,-0.00,-0.04,-0.06,0.94,0.75,-0.02,5.06,-4.01,0.03,48.90,48.90,48.11,48.11,48.66,48.67 $PJCIUEA,18/12/2025 08:31:00,0.37,0.15,0.40,2.10,2.38,0.81,5.23,1.32,0.48,-0.46,-0.27,-0.50,0.54,-0.08,-0.72,-1.61,-1.99,-0.43,-0.04,-0.07,-0.09,1.20,0.96,0.02,1.59,0.06,0.02,50.00,50.00,49.76,49.82,49.88,49.89 $PJCIUEA,18/12/2025 08:32:00,0.35,0.15,0.33,2.00,2.24,0.89,6.68,1.50,0.61,-0.39,-0.29,-0.46,-0.15,-0.37,-0.91,-1.37,-2.77,-0.46,-0.04,-0.04,-0.03,1.16,1.00,0.01,1.97,-0.33,0.03,49.94,50.00,49.08,48.96,49.79,49.79 $PJCIUEA,18/12/2025 08:33:00,0.48,0.14,0.32,2.75,2.10,1.26,14.78,-0.54,1.17,-0.37,-0.27,-0.65,0.56,-0.18,-0.91,0.66,-9.63,-0.79,-0.01,-0.05,-0.09,1.35,1.04,0.07,5.33,-3.46,0.06,49.08,49.08,48.72,48.72,48.94,48.94 $PJCIUEA,18/12/2025 08:37:00,0.30,0.19,0.37,2.18,2.60,1.00,5.38,2.15,0.63,-0.41,-0.34,-0.75,0.39,-0.35,-0.83,-1.09,-1.77,-0.29,-0.05,-0.06,-0.11,1.38,1.10,0.02,1.56,0.42,0.02,50.55,50.55,49.51,49.57,50.05,50.06 $PJCIUEA,18/12/2025 08:38:00,0.51,0.17,0.37,2.55,2.54,0.99,5.30,1.66,0.56,-0.47,-0.22,-0.57,0.75,-0.20,-1.04,-1.07,-2.25,-0.72,-0.02,-0.04,-0.06,1.55,1.13,0.04,1.98,0.25,0.03,50.18,50.18,49.88,49.88,50.04,50.05 $PJCIUEA,18/12/2025 08:39:00,0.50,0.15,0.38,2.88,2.30,1.29,14.63,0.38,1.38,-0.44,-0.22,-0.64,0.75,-0.20,-0.88,0.58,-9.38,-0.71,-0.06,-0.06,-0.11,1.62,1.17,-0.02,4.78,-2.47,0.04,50.18,50.18,48.96,48.96,49.33,49.32 $PJCIUEA,18/12/2025 08:43:00,0.35,0.15,0.33,2.86,2.80,0.70,5.26,2.75,0.65,-0.39,-0.22,-0.64,0.92,0.02,-0.71,-0.35,-1.38,-0.53,-0.04,-0.04,-0.08,1.75,1.24,0.05,1.46,1.16,0.07,50.79,50.85,50.12,50.06,50.40,50.42 $PJCIUEA,18/12/2025 08:44:00,0.42,0.15,0.43,2.81,3.38,0.93,7.05,2.45,0.73,-0.46,-0.31,-0.49,0.86,0.21,-0.70,-1.62,-1.59,-0.50,-0.03,-0.06,-0.06,1.80,1.45,0.03,1.70,1.02,0.02,50.43,50.49,50.18,50.18,50.31,50.32 $PJCIUEA,18/12/2025 08:45:00,0.33,0.14,0.38,2.84,3.02,1.34,14.82,2.11,1.13,-0.44,-0.32,-0.39,0.78,-0.01,-1.60,0.14,-8.76,-0.83,-0.03,-0.03,-0.04,1.82,1.46,0.00,3.89,-1.22,0.02,50.43,50.43,49.21,49.14,49.77,49.76 $PJCIUEA,18/12/2025 08:50:00,1.04,0.68,0.60,2.82,2.86,1.13,5.87,2.64,0.86,-1.85,-0.85,-2.00,0.68,0.25,-1.10,-1.14,-1.13,-0.71,-0.01,-0.03,-0.12,1.79,1.54,0.01,1.85,0.93,0.02,50.61,50.61,50.24,50.24,50.41,50.41 $PJCIUEA,18/12/2025 08:51:00,0.53,0.93,1.34,2.78,2.82,1.47,13.29,2.64,0.86,-1.21,-0.77,-0.69,0.94,-0.16,-1.52,-1.13,-8.43,-1.06,-0.07,-0.03,-0.08,1.79,1.32,-0.05,2.87,-0.35,-0.04,50.49,50.49,49.21,49.08,50.04,50.04 $PJCIUEA,18/12/2025 08:52:00,1.25,7.57,11.74,5.96,5.03,1.69,14.45,0.17,1.30,-3.66,-3.86,-2.89,-0.31,-0.49,-1.16,0.24,-8.84,-1.42,-0.14,0.59,-0.02,1.73,1.46,0.09,5.00,-2.32,-0.04,50.18,49.82,48.53,48.53,49.38,49.35 $PJCIUEA,18/12/2025 08:56:00,1.83,1.07,4.20,2.78,3.16,1.27,5.47,2.22,0.68,-2.08,-1.10,-2.97,-0.11,-0.25,-1.39,-1.22,-1.84,-0.94,-0.11,-0.04,0.16,1.60,1.09,0.10,1.79,0.50,0.01,50.61,50.79,50.12,50.18,50.30,50.32 $PJCIUEA,18/12/2025 08:57:00,3.82,4.25,19.60,5.37,6.32,2.02,10.62,2.87,1.75,-2.56,-8.21,-2.84,-0.20,-0.52,-2.54,-1.08,-5.38,-0.85,0.10,0.39,0.28,1.32,1.33,0.03,2.33,0.35,0.04,50.79,50.79,49.39,49.51,50.29,50.31 $PJCIUEA,18/12/2025 08:58:00,1.40,1.85,4.92,2.72,2.93,1.47,19.28,0.07,1.63,-1.75,-2.97,-2.82,0.15,0.02,-1.54,0.07,-12.35,-0.79,-0.05,0.03,0.00,1.51,1.30,0.02,6.64,-4.03,0.19,49.45,49.51,48.78,48.72,49.25,49.23 $PJCIUEA,18/12/2025 09:02:00,0.38,0.10,0.28,2.65,2.63,0.69,5.06,2.45,0.46,-0.44,-0.26,-0.55,0.94,0.19,-1.10,-0.84,-1.29,-0.53,-0.02,-0.05,-0.09,1.66,1.31,0.05,1.70,0.79,0.04,50.79,50.79,50.31,50.24,50.39,50.39 $PJCIUEA,18/12/2025 09:03:00,1.57,4.92,7.26,3.04,5.99,2.26,6.20,2.10,2.19,-1.84,-5.07,-2.64,-0.06,-0.20,-1.69,-1.49,-1.77,-0.66,-0.06,0.17,0.06,1.55,1.47,0.03,2.26,0.39,0.04,50.61,50.79,50.06,50.12,50.31,50.34 $PJCIUEA,18/12/2025 09:04:00,1.99,4.16,3.41,3.01,2.92,2.43,14.40,2.38,1.06,-1.56,-1.13,-1.46,0.06,-0.11,-2.27,-0.83,-8.76,-1.23,-0.08,0.15,-0.07,1.60,1.23,-0.02,4.67,-2.17,0.00,50.86,50.55,49.15,49.20,49.56,49.57 $PJCIUEA,18/12/2025 09:08:00,0.47,0.19,0.27,2.78,2.67,0.79,5.09,3.14,0.64,-0.32,-0.24,-0.60,1.07,0.11,-0.77,-0.94,-1.42,-0.45,-0.01,-0.04,-0.07,1.84,1.43,0.03,1.35,1.47,0.03,50.98,50.98,50.24,50.24,50.60,50.60 $PJCIUEA,18/12/2025 09:09:00,0.43,0.10,0.43,2.98,3.17,0.96,5.29,2.72,0.55,-0.39,-0.24,-0.60,1.13,-0.23,-0.87,-1.30,-1.23,-0.50,-0.04,-0.04,-0.06,1.98,1.47,-0.01,1.78,1.26,0.02,50.61,50.61,50.43,50.37,50.51,50.50 $PJCIUEA,18/12/2025 09:10:00,0.42,0.25,0.33,2.86,2.98,0.86,8.19,1.69,0.86,-0.42,-0.26,-0.67,1.18,0.15,-1.48,0.53,-5.27,-0.85,-0.00,-0.04,-0.08,1.96,1.60,-0.03,3.16,-0.36,-0.05,50.61,50.61,49.27,49.33,49.99,49.99 $PJCIUEA,18/12/2025 09:15:00,1.52,0.51,0.99,3.44,3.78,1.25,5.43,2.69,0.72,-2.12,-0.64,-2.89,1.06,0.16,-1.19,-0.97,-1.22,-0.69,-0.01,-0.07,-0.16,2.04,1.56,-0.01,2.05,1.03,0.04,50.73,50.73,50.43,50.30,50.60,50.59 $PJCIUEA,18/12/2025 09:16:00,1.60,15.02,6.45,9.51,4.60,1.88,14.26,2.93,3.28,-3.74,-9.50,-3.17,0.76,-0.21,-1.44,-2.64,-6.58,-0.68,-0.14,0.84,-0.39,2.17,1.52,-0.05,2.99,0.39,0.05,51.53,51.04,49.27,49.45,50.42,50.42 $PJCIUEA,18/12/2025 09:17:00,0.71,2.08,4.43,3.61,3.65,2.87,14.71,1.23,1.27,-2.66,-8.46,-2.94,0.43,-0.41,-1.48,0.12,-7.71,-0.91,-0.21,-0.24,-0.33,1.88,1.65,-0.09,4.96,-1.80,-0.01,50.06,50.06,49.08,48.84,49.66,49.63 $PJCIUEA,18/12/2025 09:21:00,1.37,2.24,7.65,4.01,4.46,1.71,6.68,2.99,0.50,-1.77,-6.01,-2.81,0.57,0.09,-1.72,-0.89,-1.61,-0.57,-0.01,0.01,-0.22,1.91,1.60,0.12,2.05,1.20,0.03,50.92,50.85,50.43,50.37,50.68,50.69 $PJCIUEA,18/12/2025 09:22:00,1.22,1.16,1.52,3.44,3.37,0.89,5.50,3.11,0.77,-1.34,-0.36,-1.93,0.79,0.28,-1.25,-1.41,-0.95,-0.60,0.01,0.05,-0.05,2.03,1.63,-0.02,1.76,1.32,-0.03,50.79,50.79,49.76,49.82,50.63,50.62 $PJCIUEA,18/12/2025 09:23:00,1.39,3.26,7.03,3.45,3.93,2.72,15.27,1.38,1.86,-2.39,-4.70,-3.18,0.50,0.16,-3.25,-0.30,-8.02,-0.83,-0.09,0.22,-0.05,1.94,1.62,-0.08,4.87,-1.66,-0.01,50.12,50.12,49.45,49.33,49.78,49.79 $PJCIUEA,18/12/2025 09:27:00,0.48,0.20,0.42,3.15,3.36,1.03,6.22,3.51,0.68,-0.47,-0.24,-0.59,-0.19,0.24,-0.94,-1.23,-0.58,-0.52,-0.01,-0.02,-0.05,2.06,1.75,0.05,1.61,1.75,0.02,51.28,51.28,50.55,50.61,50.86,50.87 $PJCIUEA,18/12/2025 09:28:00,0.45,0.20,0.42,3.18,3.07,0.99,5.81,3.51,0.84,-0.37,-0.26,-0.42,1.38,0.67,-0.88,-1.12,-0.82,-0.76,0.02,-0.04,-0.02,2.19,1.78,0.08,2.14,1.42,0.08,50.92,50.98,50.67,50.67,50.80,50.81 $PJCIUEA,18/12/2025 09:29:00,0.43,0.22,0.35,3.23,3.43,1.63,14.27,1.09,1.05,-0.37,-0.19,-0.55,1.37,0.01,-0.77,0.04,-7.34,-0.88,-0.02,-0.03,-0.05,2.19,1.71,0.05,4.84,-1.25,0.06,50.79,50.85,49.82,49.82,50.07,50.09 $PJCIUEA,18/12/2025 09:33:00,0.45,0.14,0.33,3.29,2.99,0.83,5.78,3.72,0.57,-0.37,-0.32,-0.49,1.33,0.44,-0.92,-1.10,0.05,-0.58,-0.03,-0.05,-0.05,2.20,1.69,-0.01,1.11,2.32,-0.00,51.41,51.40,50.79,50.73,51.03,51.04 $PJCIUEA,18/12/2025 09:34:00,0.53,0.15,0.35,3.11,3.15,0.76,5.16,3.40,0.73,-0.41,-0.24,-0.50,1.55,0.23,-1.05,-1.20,-0.16,-0.52,-0.04,-0.05,-0.10,2.22,1.75,0.05,1.92,1.56,0.05,51.04,51.04,50.73,50.79,50.89,50.90 $PJCIUEA,18/12/2025 09:35:00,2.06,2.03,1.99,3.91,3.63,2.60,14.59,2.90,1.54,-1.84,-1.05,-1.67,0.98,0.54,-1.25,-1.29,-8.90,-0.54,0.02,0.00,-0.02,2.19,1.78,0.15,4.49,-0.72,0.13,50.92,50.91,49.63,49.69,50.36,50.38 $PJCIUEA,18/12/2025 09:40:00,3.54,5.51,5.30,10.55,6.14,1.82,6.84,5.78,2.60,-3.61,-5.63,-4.68,-0.32,-0.22,-2.63,-6.45,-1.12,-1.64,-0.10,0.35,-0.17,2.08,1.72,-0.00,1.49,1.76,0.00,52.32,51.53,50.73,50.73,51.00,50.99 $PJCIUEA,18/12/2025 09:41:00,0.99,1.62,2.31,3.17,3.15,1.61,5.53,2.38,0.57,-2.25,-0.77,-2.74,0.95,0.03,-1.32,-1.00,-1.62,-0.78,-0.16,0.06,-0.05,1.83,1.54,0.00,2.23,0.63,-0.03,51.10,51.04,49.88,49.88,50.59,50.61 $PJCIUEA,18/12/2025 09:42:00,0.89,1.12,4.61,3.73,2.75,1.76,14.19,0.57,1.46,-0.73,-0.55,-1.11,-0.22,0.30,-1.09,-0.23,-7.94,-0.99,-0.01,-0.03,0.00,1.86,1.54,-0.02,5.15,-2.22,0.02,50.06,50.06,49.51,49.45,49.84,49.85 $PJCIUEA,18/12/2025 09:46:00,0.40,0.10,0.30,3.29,3.15,0.78,5.85,3.15,0.63,-0.46,-0.36,-0.54,1.36,0.57,-1.16,-0.81,-0.75,-0.56,-0.04,-0.07,-0.08,2.26,1.77,0.06,2.11,1.59,0.07,51.16,51.22,50.92,50.91,51.06,51.07 $PJCIUEA,18/12/2025 09:47:00,0.40,0.15,0.38,2.97,3.29,0.80,5.72,3.01,0.53,-0.36,-0.31,-0.50,1.00,0.36,-0.79,-1.18,-1.21,-0.56,-0.03,-0.07,-0.07,1.97,1.74,0.02,1.94,1.22,-0.01,51.10,51.10,50.67,50.67,50.93,50.95 $PJCIUEA,18/12/2025 09:48:00,0.30,0.15,0.30,3.29,3.28,1.47,14.11,0.76,1.15,-0.44,-0.36,-0.60,1.24,-0.16,-1.52,0.33,-7.73,-0.96,-0.05,-0.06,-0.08,2.14,1.55,-0.07,4.76,-1.64,-0.02,50.24,50.24,49.51,49.45,50.03,50.04 $PJCIUEA,18/12/2025 09:52:00,1.16,0.96,4.13,3.13,3.06,1.74,4.92,3.54,0.77,-1.51,-0.78,-1.52,0.86,-0.25,-0.90,-1.08,-0.79,-0.92,-0.05,-0.00,0.03,2.00,1.54,0.12,1.56,1.57,0.03,51.53,51.53,50.86,50.79,51.06,51.06 $PJCIUEA,18/12/2025 09:53:00,4.16,5.76,8.21,12.75,10.87,4.64,5.38,4.42,1.09,-4.88,-7.33,-3.73,0.36,-5.50,-1.39,-4.91,-0.57,-2.48,-0.03,1.46,-0.34,2.20,1.45,0.17,2.04,2.12,-0.03,52.20,52.14,50.43,50.73,51.20,51.23 $PJCIUEA,18/12/2025 09:54:00,1.98,3.90,3.62,6.24,3.37,1.95,16.27,1.15,1.11,-2.72,-6.54,-3.50,0.40,-0.21,-1.21,0.16,-11.33,-0.80,-0.04,-0.04,-0.08,2.04,1.29,0.11,4.70,-1.51,0.03,51.53,51.10,48.96,48.90,50.25,50.23 $PJCIUEA,18/12/2025 09:58:00,3.11,26.29,10.81,9.83,6.32,2.61,20.43,12.79,2.77,-30.34,-10.17,-22.45,-2.33,-6.98,-5.69,-3.04,0.01,-1.56,-1.73,2.07,0.60,1.73,1.46,-0.29,1.05,4.02,-0.15,53.36,53.24,50.92,50.85,51.65,51.65 $PJCIUEA,18/12/2025 09:59:00,3.79,2.16,4.72,3.64,3.15,3.93,5.03,2.69,1.30,-1.98,-3.92,-2.72,0.13,-0.36,-1.32,-1.29,-1.56,-0.60,-0.06,0.01,-0.02,1.89,1.51,0.18,1.87,1.10,0.14,51.53,51.40,50.43,50.61,50.99,51.00 $PJCIUEA,18/12/2025 10:00:00,3.59,3.64,8.24,4.52,3.72,2.82,14.55,3.65,1.61,-4.24,-0.87,-7.67,-1.16,0.40,-3.37,-1.29,-7.91,-1.92,-0.16,0.48,-0.22,2.24,1.79,-0.09,4.65,-0.67,0.10,51.16,51.22,50.12,50.00,50.65,50.65 $PJCIUEA,18/12/2025 10:05:00,19.60,41.89,22.91,14.82,8.65,15.61,6.24,12.62,4.38,-15.79,-8.68,-21.28,-3.27,-1.80,-2.84,-4.04,-0.48,-2.91,0.42,3.06,1.67,2.70,1.57,0.11,2.02,5.09,-0.19,54.09,55.74,51.04,50.91,52.19,52.26 $PJCIUEA,18/12/2025 10:06:00,21.69,9.97,13.27,13.04,17.88,10.92,25.14,7.47,3.37,-25.61,-14.82,-22.24,-1.08,-0.64,-3.07,-1.50,-4.54,-2.10,-0.81,0.82,0.47,2.45,2.23,0.23,4.08,2.26,0.11,52.87,53.11,50.86,50.24,51.65,51.66 $PJCIUEA,18/12/2025 10:07:00,22.89,40.97,25.42,22.69,10.59,18.59,19.45,19.66,3.05,-31.87,-10.15,-24.92,-1.86,-1.93,-4.60,-1.20,-0.18,-5.36,0.87,3.45,1.75,3.08,1.95,0.22,4.93,4.69,-0.29,54.34,55.80,50.55,50.30,51.94,51.93 $PJCIUEA,18/12/2025 10:11:00,2.19,5.05,16.72,9.78,7.85,2.43,5.70,5.64,1.75,-4.75,-1.75,-4.98,-0.71,0.04,-3.23,-1.89,0.82,-1.77,-0.21,0.46,0.39,2.62,2.53,-0.16,1.88,2.97,-0.05,52.44,52.56,51.71,51.77,52.08,52.09 $PJCIUEA,18/12/2025 10:12:00,5.40,14.08,13.68,17.85,11.69,7.28,13.38,10.04,2.15,-27.56,-10.06,-20.87,-1.55,-0.79,-4.60,-2.68,0.93,-3.01,-0.92,2.03,-0.45,2.88,2.64,-0.51,2.50,4.54,-0.24,53.48,53.91,51.89,51.46,52.53,52.53 $PJCIUEA,18/12/2025 10:13:00,7.30,13.49,11.69,22.80,9.45,5.11,15.19,9.74,1.82,-15.23,-5.73,-18.21,-1.04,-1.27,-5.33,-0.70,-7.80,-3.59,0.20,2.38,-0.01,3.24,2.39,-0.35,6.89,1.08,-0.37,53.36,53.54,50.86,50.73,51.84,51.84 $PJCIUEA,18/12/2025 10:17:00,5.23,8.52,16.15,17.13,8.94,8.77,8.37,10.96,2.99,-24.95,-9.35,-18.46,-1.57,-0.70,-2.50,-4.70,0.15,-2.14,0.04,1.29,1.15,2.71,2.15,0.02,1.82,5.22,-0.14,53.85,53.72,52.20,52.26,52.87,52.86 $PJCIUEA,18/12/2025 10:18:00,28.15,6.65,9.66,13.66,26.17,5.62,9.50,18.32,3.93,-6.60,-6.97,-16.43,-1.42,0.04,-2.93,-1.10,0.36,-2.92,0.78,0.38,0.73,2.80,2.44,0.24,2.38,3.26,0.03,53.12,53.11,51.89,51.53,52.38,52.36 $PJCIUEA,18/12/2025 10:19:00,1.86,2.82,2.82,4.75,4.08,2.17,13.59,3.26,1.27,-1.54,-1.74,-5.44,0.60,-0.40,-1.85,-0.70,-6.40,-1.03,-0.02,0.11,-0.04,2.75,2.19,0.09,4.74,-0.17,0.07,52.20,52.20,51.10,51.10,51.54,51.53 $PJCIUEA,18/12/2025 10:23:00,2.44,1.93,3.23,4.92,7.97,2.72,6.59,5.67,1.26,-2.16,-6.09,-3.25,1.77,0.80,-1.98,-1.12,-1.66,-1.01,0.09,-0.10,-0.25,3.12,2.46,0.10,1.15,3.83,0.00,53.12,53.48,50.55,50.67,52.67,52.68 $PJCIUEA,18/12/2025 10:24:00,3.29,7.91,10.82,5.82,5.18,2.28,6.53,8.35,1.15,-4.65,-3.97,-6.03,1.00,0.94,-2.35,-1.57,1.19,-1.65,-0.01,0.41,0.04,3.11,2.54,-0.05,1.86,3.80,0.03,53.18,53.36,52.38,52.32,52.67,52.70 $PJCIUEA,18/12/2025 10:25:00,3.38,7.17,15.28,7.58,10.77,1.61,6.35,4.86,2.05,-5.04,-3.74,-7.80,0.38,0.32,-2.76,-1.18,1.12,-2.77,-0.16,0.59,0.01,3.22,2.85,-0.14,2.79,3.14,-0.15,53.12,53.60,51.65,51.71,52.38,52.42 $PJCIUEA,18/12/2025 10:30:00,31.37,4.84,10.35,15.67,18.28,8.39,6.55,10.58,3.40,-4.02,-9.18,-18.59,0.49,0.50,-3.61,-1.54,3.26,-2.81,0.47,0.34,0.08,4.42,3.88,0.04,2.05,6.80,-0.08,54.95,55.07,53.42,53.48,53.94,53.99 $PJCIUEA,18/12/2025 10:31:00,6.25,7.03,13.09,6.69,12.60,2.34,12.91,9.79,3.84,-24.44,-5.30,-5.63,1.60,-0.12,-3.02,-2.48,-2.35,-1.50,-0.34,0.81,0.40,4.42,3.96,-0.09,3.03,5.57,0.00,55.19,54.34,52.87,52.44,53.73,53.73 $PJCIUEA,18/12/2025 10:32:00,53.48,11.97,15.26,17.11,9.59,13.67,15.69,17.09,3.36,-11.26,-9.99,-35.24,-0.85,-3.87,-13.74,-2.91,2.30,-2.42,1.43,3.09,-1.10,4.50,3.54,-0.00,4.87,8.31,-0.38,56.54,55.68,53.36,53.05,54.37,54.30 $PJCIUEA,18/12/2025 10:36:00,2.69,3.80,2.55,5.76,5.25,2.17,5.85,7.74,0.67,-4.60,-2.43,-2.74,2.09,1.67,-2.23,-1.91,3.24,-1.78,-0.20,0.13,-0.08,4.19,3.42,-0.07,1.50,5.57,-0.19,54.40,54.52,53.73,53.72,54.05,54.07 $PJCIUEA,18/12/2025 10:37:00,5.35,13.35,13.09,16.91,8.38,4.31,7.22,20.33,2.82,-30.01,-13.72,-26.43,-2.85,-0.58,-4.44,-3.32,2.32,-2.39,-0.27,1.47,-0.41,3.41,2.99,0.30,1.67,7.47,-0.03,57.57,56.11,53.42,53.48,54.48,54.51 $PJCIUEA,18/12/2025 10:38:00,27.66,19.26,17.42,9.04,9.20,4.91,14.46,11.61,4.49,-5.44,-8.63,-30.18,0.46,-0.23,-2.80,-10.12,-3.14,-1.87,0.62,2.01,-0.99,3.90,2.79,0.18,4.75,3.11,0.06,54.89,56.05,52.38,52.63,53.44,53.50 $PJCIUEA,18/12/2025 10:42:00,6.40,15.87,11.86,11.99,11.18,10.04,7.06,12.01,4.78,-21.28,-8.79,-26.30,-0.62,-0.56,-3.22,-1.75,0.62,-2.40,-0.28,1.61,-0.17,3.12,2.74,0.16,1.59,6.03,-0.00,55.31,55.68,53.67,53.79,54.39,54.46 $PJCIUEA,18/12/2025 10:43:00,7.06,11.86,7.09,18.71,6.92,5.27,5.41,7.34,3.03,-6.19,-7.67,-18.80,0.40,-1.83,-4.74,-1.87,0.66,-2.31,0.39,0.21,-0.60,3.41,2.55,0.23,1.65,4.37,-0.14,54.70,54.40,53.42,53.42,53.89,53.90 $PJCIUEA,18/12/2025 10:44:00,32.47,35.04,24.90,18.46,9.89,10.45,14.94,11.33,3.23,-19.64,-10.30,-23.16,-4.80,-0.68,-5.28,-4.90,-4.15,-2.40,0.64,1.64,0.61,2.84,2.82,0.31,4.36,3.80,0.03,54.89,55.98,52.81,52.50,53.78,53.83 $PJCIUEA,18/12/2025 10:48:00,7.76,31.01,19.32,14.38,17.36,7.88,7.96,20.78,3.22,-13.46,-10.57,-35.31,-1.57,-2.43,-11.55,-2.33,3.95,-2.87,1.14,2.69,-0.15,3.46,3.28,-0.43,1.41,9.97,-0.02,56.47,57.21,54.03,54.27,55.42,55.52 $PJCIUEA,18/12/2025 10:49:00,30.80,23.66,16.23,17.22,11.52,11.54,17.91,24.95,6.76,-6.75,-5.04,-31.59,-0.72,-2.73,-5.52,-3.26,0.63,-5.40,0.55,2.30,1.40,3.77,2.52,0.04,2.19,7.08,-0.20,55.80,55.92,53.67,53.85,54.77,54.79 $PJCIUEA,18/12/2025 10:50:00,6.09,9.38,8.31,9.27,7.52,3.53,7.22,5.85,3.06,-9.55,-5.24,-13.26,0.13,0.70,-3.32,-1.03,1.57,-1.30,-0.11,0.29,-0.32,3.79,3.04,-0.12,2.64,3.86,0.06,54.52,54.40,53.05,52.99,53.84,53.82 $PJCIUEA,18/12/2025 10:55:00,1.55,1.11,2.92,5.21,4.78,1.93,5.69,5.37,1.42,-0.93,-1.06,-1.72,1.76,1.34,-1.13,-1.02,1.77,-0.55,0.10,-0.00,-0.02,3.57,2.83,0.01,1.85,4.15,0.02,54.28,54.27,53.24,53.17,54.08,54.09 $PJCIUEA,18/12/2025 10:56:00,0.43,0.25,0.35,4.36,4.16,1.06,9.58,5.11,0.75,-0.60,-0.22,-0.54,2.43,0.92,-1.29,-1.33,-0.83,-0.70,-0.00,-0.02,-0.04,3.27,2.66,0.08,2.46,3.01,0.05,54.03,54.09,52.99,53.05,53.73,53.74 $PJCIUEA,18/12/2025 10:57:00,0.47,0.20,0.35,4.75,4.62,1.44,16.46,2.74,1.17,-0.37,-0.34,-0.47,0.22,0.67,-1.00,0.50,-7.00,-0.69,-0.01,-0.04,-0.05,3.16,2.63,0.17,6.33,-0.72,0.18,53.05,52.99,52.14,52.20,52.84,52.84 $PJCIUEA,18/12/2025 11:01:00,2.82,4.49,7.07,4.03,4.76,3.00,5.06,4.29,1.40,-5.50,-2.33,-3.41,-0.87,-0.60,-1.87,-1.27,0.69,-1.08,-0.26,0.01,0.06,2.58,2.13,0.13,1.48,2.91,0.02,54.09,53.79,53.36,53.24,53.57,53.55 $PJCIUEA,18/12/2025 11:02:00,6.96,4.72,3.23,8.45,5.69,1.44,6.76,7.38,2.04,-3.45,-6.97,-15.27,-0.30,-0.67,-5.15,-1.36,0.27,-2.06,0.45,0.22,-0.68,2.73,2.26,-0.38,1.86,3.00,0.14,53.91,54.21,53.24,53.17,53.48,53.50 $PJCIUEA,18/12/2025 11:03:00,15.21,5.64,15.43,12.39,5.93,3.11,28.04,3.49,1.15,-3.64,-11.12,-13.80,0.61,-9.75,-1.81,-0.48,-4.27,-1.56,0.39,-0.26,0.63,2.86,1.55,0.09,5.37,0.31,-0.14,53.79,53.79,51.89,52.26,52.76,52.76 $PJCIUEA,18/12/2025 11:07:00,5.83,6.12,6.37,18.88,4.94,4.82,5.74,8.05,2.57,-4.68,-6.41,-5.96,-0.54,-0.59,-2.75,-5.42,0.43,-0.98,-0.08,0.45,0.15,2.81,2.17,0.20,1.28,3.49,0.02,54.28,54.40,52.87,52.87,53.52,53.52 $PJCIUEA,18/12/2025 11:08:00,55.77,7.24,22.43,14.38,6.22,5.27,6.31,6.14,2.11,-5.54,-4.80,-18.10,-1.69,-1.79,-4.42,-1.36,-0.02,-1.79,0.89,0.51,0.77,2.73,2.19,0.32,1.96,2.84,-0.08,54.15,54.27,53.05,52.87,53.47,53.45 $PJCIUEA,18/12/2025 11:09:00,24.93,7.16,13.17,15.05,9.70,4.71,14.58,14.61,5.49,-4.71,-7.77,-23.16,-0.19,-1.46,-4.46,-1.21,-6.34,-2.50,0.87,0.06,1.20,2.95,1.89,-0.22,4.59,1.85,0.26,53.97,53.97,52.44,51.34,53.07,53.03 $PJCIUEA,18/12/2025 11:13:00,0.40,0.10,0.27,4.76,4.59,1.00,4.99,6.38,0.40,-0.52,-0.26,-0.64,2.42,0.81,-0.99,-1.62,2.51,-0.50,-0.09,-0.11,-0.13,3.60,2.74,-0.00,0.98,4.89,-0.07,54.34,54.34,53.42,53.42,53.96,53.97 $PJCIUEA,18/12/2025 11:14:00,0.38,0.15,0.30,4.99,9.31,1.31,5.88,6.19,0.74,-0.47,-0.32,-0.57,2.60,1.35,-1.04,-0.69,2.11,-1.29,-0.04,-0.09,-0.10,3.75,3.03,-0.01,1.81,4.52,-0.08,54.03,54.03,53.48,53.42,53.83,53.84 $PJCIUEA,18/12/2025 11:15:00,0.43,0.12,0.35,5.45,4.76,1.03,6.53,5.72,0.61,-0.46,-0.29,-0.55,2.97,1.42,-1.28,-0.87,2.61,-0.79,-0.03,-0.08,-0.09,4.03,3.16,-0.02,2.45,4.11,-0.09,54.03,54.09,53.05,53.11,53.62,53.64 $PJCIUEA,18/12/2025 11:20:00,1.63,0.98,4.35,4.62,4.82,1.09,6.55,5.80,0.75,-0.90,-0.59,-1.80,2.45,1.00,-1.61,-1.19,1.39,-0.64,0.04,0.01,0.08,3.52,2.80,0.11,2.11,3.90,0.01,54.03,54.03,53.67,53.72,53.87,53.87 $PJCIUEA,18/12/2025 11:21:00,0.89,2.03,1.76,7.53,4.91,1.33,11.84,5.50,0.89,-2.02,-1.66,-2.67,1.95,1.22,-1.83,-1.77,-4.73,-1.17,-0.15,-0.03,-0.06,3.51,2.76,-0.01,2.40,3.24,-0.02,53.91,54.21,52.75,52.81,53.62,53.64 $PJCIUEA,18/12/2025 11:22:00,2.42,3.95,4.82,5.77,10.75,1.71,14.94,10.96,4.65,-2.23,-7.44,-4.01,1.84,-5.10,-3.32,-0.40,-4.98,-1.41,-0.10,-0.01,-0.43,3.49,2.75,-0.14,4.55,1.56,0.07,53.42,53.79,52.44,52.56,52.96,53.03 $PJCIUEA,18/12/2025 11:26:00,28.59,37.74,22.64,20.08,15.95,13.36,15.70,24.22,4.20,-34.44,-14.54,-20.76,-0.43,-1.25,-4.75,-3.81,4.05,-3.58,-0.45,2.98,1.54,3.97,3.34,0.56,1.99,8.51,-0.22,57.02,56.23,54.21,53.85,55.24,55.15 $PJCIUEA,18/12/2025 11:27:00,5.02,29.86,38.95,27.60,10.61,15.28,6.85,18.04,4.74,-7.31,-10.58,-26.38,-0.45,-0.37,-3.19,-5.90,4.45,-1.88,-0.24,3.05,0.55,3.50,3.64,0.21,1.58,8.98,-0.01,56.11,56.23,54.09,54.40,55.12,55.18 $PJCIUEA,18/12/2025 11:28:00,7.35,10.17,16.95,14.70,10.65,5.35,14.30,9.08,4.53,-7.74,-9.09,-22.19,-1.04,-1.37,-3.02,-0.75,-2.82,-1.29,0.34,1.06,0.10,4.25,3.18,-0.13,4.49,3.77,0.10,55.13,55.19,53.24,53.11,53.88,53.93 $PJCIUEA,18/12/2025 11:32:00,2.08,1.32,2.13,5.15,4.61,1.64,6.18,6.38,0.69,-1.33,-2.03,-2.69,2.29,0.95,-2.49,-1.62,2.30,-0.95,0.16,-0.08,0.11,3.54,2.76,0.06,1.42,4.49,-0.02,54.58,54.64,53.79,53.97,54.16,54.18 $PJCIUEA,18/12/2025 11:33:00,2.14,13.63,9.00,6.94,6.57,3.78,5.93,7.51,2.06,-28.83,-6.95,-17.42,-0.19,-0.41,-1.06,-2.37,1.88,-3.04,-0.77,1.12,-0.35,3.27,2.74,0.29,1.77,4.42,-0.09,54.76,54.82,53.48,53.60,54.17,54.17 $PJCIUEA,18/12/2025 11:34:00,4.56,2.92,2.80,5.04,6.80,2.16,13.59,3.87,1.47,-3.30,-5.95,-2.77,1.61,-0.40,-2.27,-1.26,-4.84,-1.38,0.17,-0.20,-0.09,3.47,2.59,0.06,4.52,1.38,0.01,54.21,54.27,52.75,52.56,53.32,53.32 $PJCIUEA,18/12/2025 11:38:00,1.91,2.49,2.87,4.22,4.20,2.07,3.59,5.60,0.89,-2.18,-2.48,-3.33,1.97,0.77,-1.98,-0.73,2.41,-0.96,0.04,-0.00,-0.10,3.09,2.41,-0.01,0.79,4.19,-0.06,54.58,54.58,53.54,53.48,53.98,53.98 $PJCIUEA,18/12/2025 11:39:00,1.67,1.72,2.09,4.95,4.46,1.97,5.82,4.74,1.29,-1.74,-1.01,-2.44,1.52,0.95,-1.27,-1.38,1.21,-0.58,-0.01,0.08,-0.00,3.08,2.55,0.06,2.10,3.15,0.08,53.85,53.91,53.60,53.48,53.74,53.75 $PJCIUEA,18/12/2025 11:40:00,3.41,4.23,2.69,5.67,5.59,1.48,14.02,6.28,2.63,-3.30,-1.00,-7.00,0.00,1.03,-2.84,-2.11,-5.55,-2.31,0.15,0.32,-0.55,3.23,2.82,-0.13,4.19,1.50,0.21,54.03,53.91,52.50,52.69,53.37,53.37 $PJCIUEA,18/12/2025 11:45:00,4.46,6.81,6.24,6.13,4.94,2.28,5.77,6.32,1.51,-2.97,-2.86,-5.65,0.44,-0.43,-2.60,-1.85,1.42,-1.23,0.32,-0.02,0.14,3.36,2.54,0.01,1.78,3.84,0.09,54.21,54.40,53.12,53.54,53.83,53.85 $PJCIUEA,18/12/2025 11:46:00,1.65,2.50,1.55,4.57,4.87,1.49,5.66,5.76,1.32,-2.30,-1.26,-2.28,1.73,0.86,-2.47,-0.73,1.03,-0.82,0.02,0.06,-0.14,3.28,2.67,-0.13,2.16,3.33,0.07,53.97,54.09,52.50,52.50,53.64,53.66 $PJCIUEA,18/12/2025 11:47:00,6.06,3.74,4.61,5.62,6.67,1.97,14.42,4.55,1.78,-1.93,-1.56,-4.96,-0.23,0.07,-3.65,0.02,-5.11,-1.06,0.25,0.13,-0.13,3.31,2.89,-0.03,5.24,0.55,0.18,53.36,53.36,52.20,52.14,52.87,52.90 $PJCIUEA,18/12/2025 11:51:00,0.73,0.84,2.16,4.80,4.34,1.47,5.24,5.87,0.69,-1.31,-0.27,-1.61,2.08,1.36,-1.44,-1.27,2.44,-0.83,-0.04,-0.01,-0.08,3.57,2.88,0.06,1.80,4.31,-0.03,54.15,54.15,53.91,53.91,54.03,54.04 $PJCIUEA,18/12/2025 11:52:00,0.37,0.19,0.30,4.61,4.68,1.24,5.59,5.95,0.69,-0.42,-0.26,-0.67,2.78,1.07,-1.23,-0.95,1.57,-0.54,-0.02,-0.04,-0.06,3.55,2.96,0.07,2.06,4.03,0.03,54.09,54.09,53.85,53.79,53.97,53.99 $PJCIUEA,18/12/2025 11:53:00,0.47,0.17,0.32,5.01,5.18,1.69,13.83,4.37,1.22,-0.42,-0.41,-0.50,2.74,1.44,-1.38,-0.18,-4.41,-0.71,-0.03,-0.05,-0.06,3.82,3.11,0.05,5.43,1.06,0.06,53.97,53.91,52.99,52.99,53.22,53.23 $PJCIUEA,18/12/2025 11:57:00,0.37,0.19,0.37,4.72,4.24,1.00,4.61,6.09,0.71,-0.36,-0.36,-0.47,1.33,0.90,-0.98,-1.14,2.07,-0.54,-0.02,-0.05,-0.06,3.29,2.79,0.01,1.36,4.30,-0.01,54.52,54.52,53.54,53.48,54.04,54.06 $PJCIUEA,18/12/2025 11:58:00,0.51,0.19,0.27,4.74,4.30,0.99,4.97,5.53,0.65,-0.37,-0.24,-0.49,2.46,1.19,-1.24,-1.54,1.67,-0.55,-0.04,-0.04,-0.09,3.49,2.81,0.05,2.01,3.86,0.04,54.09,54.09,53.79,53.85,53.94,53.94 $PJCIUEA,18/12/2025 11:59:00,0.38,0.24,0.50,4.91,4.77,1.34,23.67,4.30,1.02,-0.36,-0.31,-0.55,2.58,0.23,-1.27,-0.87,-15.94,-0.55,-0.01,-0.04,-0.06,3.62,2.76,0.08,4.51,1.58,0.10,53.97,53.97,51.83,51.83,53.31,53.33 $PJCIUEA,18/12/2025 12:03:00,0.50,0.22,0.35,4.61,4.39,0.84,4.39,6.57,0.42,-0.46,-0.27,-0.50,2.69,1.46,-1.17,-0.99,3.55,-0.65,-0.04,-0.07,-0.08,3.63,2.92,0.01,0.64,5.36,-0.11,54.64,54.64,53.73,53.79,54.30,54.31 $PJCIUEA,18/12/2025 12:04:00,0.37,0.17,0.42,4.57,4.56,1.11,5.57,5.89,0.57,-0.44,-0.24,-0.54,2.45,1.42,-1.08,-1.39,2.53,-0.62,-0.04,-0.04,-0.08,3.71,3.02,0.06,1.91,4.38,-0.03,54.21,54.21,54.03,54.03,54.12,54.13 $PJCIUEA,18/12/2025 12:05:00,0.30,0.22,0.50,5.27,4.59,1.73,13.81,6.01,1.09,-0.41,-0.26,-0.46,2.88,1.49,-1.02,-1.02,-4.12,-0.58,-0.04,-0.05,-0.08,3.94,3.14,0.12,4.25,2.61,0.09,54.21,54.27,53.12,53.17,53.81,53.81 $PJCIUEA,18/12/2025 12:10:00,0.51,0.14,0.43,4.36,4.13,1.04,5.49,5.49,0.71,-0.39,-0.21,-0.49,2.38,1.30,-1.00,-1.55,1.67,-0.59,0.02,-0.04,-0.04,3.46,2.79,0.00,1.51,4.18,-0.01,54.15,54.21,53.91,53.91,54.05,54.07 $PJCIUEA,18/12/2025 12:11:00,0.33,0.19,0.35,4.38,4.43,1.08,6.55,5.10,0.53,-0.39,-0.21,-0.46,2.18,0.71,-1.04,-1.30,1.32,-0.68,-0.04,-0.04,-0.05,3.27,2.66,-0.02,1.89,3.56,-0.04,54.03,54.09,52.99,52.99,53.80,53.82 $PJCIUEA,18/12/2025 12:12:00,0.58,0.15,0.33,4.64,4.09,1.42,13.51,3.22,1.05,-0.49,-0.37,-0.46,1.91,0.80,-1.23,0.42,-5.04,-0.76,0.01,-0.03,-0.04,3.14,2.63,0.02,4.72,0.50,0.02,53.12,53.17,52.63,52.63,52.93,52.95 $PJCIUEA,18/12/2025 12:16:00,0.51,0.22,0.40,4.10,4.04,0.86,5.22,4.64,0.60,-0.36,-0.36,-0.50,2.15,1.14,-0.96,-0.85,1.51,-0.70,-0.02,-0.05,-0.07,3.06,2.43,0.01,1.63,3.32,0.01,53.85,53.85,53.67,53.66,53.76,53.78 $PJCIUEA,18/12/2025 12:17:00,0.58,0.17,0.33,4.26,4.14,1.11,5.82,4.96,0.70,-0.39,-0.29,-0.47,-0.09,1.18,-0.94,-1.17,1.03,-0.45,-0.04,-0.06,-0.08,2.97,2.46,0.02,1.72,3.29,0.02,53.85,53.85,52.87,52.81,53.70,53.71 $PJCIUEA,18/12/2025 12:18:00,0.48,0.10,0.35,4.85,4.01,1.38,14.90,4.49,1.20,-0.31,-0.19,-0.55,2.20,1.05,-1.36,-0.15,-5.64,-0.89,0.00,-0.03,-0.07,3.15,2.57,0.03,4.51,0.65,0.02,53.79,53.72,52.63,52.63,52.94,52.94 $PJCIUEA,18/12/2025 12:22:00,0.45,0.17,0.37,4.76,4.70,1.11,4.72,6.21,0.71,-0.46,-0.29,-0.62,2.55,0.99,-0.96,-1.04,2.52,-0.54,-0.05,-0.06,-0.09,3.69,2.88,0.01,1.24,4.89,-0.06,54.52,54.52,53.97,53.97,54.18,54.19 $PJCIUEA,18/12/2025 12:23:00,0.40,0.22,0.30,6.36,4.82,1.17,5.36,6.63,0.53,-0.49,-0.37,-0.60,2.73,1.74,-0.98,-1.85,2.77,-0.48,-0.04,-0.06,-0.10,4.11,3.25,0.02,1.90,5.04,-0.07,54.40,54.46,54.03,54.15,54.25,54.28 $PJCIUEA,18/12/2025 12:24:00,0.43,0.22,0.37,5.86,5.66,1.13,12.29,5.49,0.93,-0.39,-0.22,-0.50,3.08,0.75,-1.51,-0.13,-0.41,-0.74,-0.02,-0.05,-0.07,4.41,3.37,0.00,3.37,3.91,-0.02,54.40,54.52,53.24,53.17,53.84,53.85 $PJCIUEA,18/12/2025 12:28:00,0.43,0.09,0.47,5.60,5.12,0.97,4.82,8.01,0.40,-0.55,-0.24,-0.65,3.28,1.92,-0.87,-1.55,4.50,-0.83,-0.06,-0.08,-0.10,4.42,3.63,-0.07,0.51,7.00,-0.16,55.19,55.25,54.64,54.70,54.92,54.94 $PJCIUEA,18/12/2025 12:29:00,0.38,0.15,0.37,10.99,5.46,0.90,5.26,8.45,0.50,-0.41,-0.29,-0.52,3.23,0.19,-1.19,-0.63,2.92,-1.19,-0.06,-0.07,-0.08,4.65,3.51,0.05,1.89,5.80,-0.11,54.83,54.88,54.21,54.21,54.67,54.70 $PJCIUEA,18/12/2025 12:30:00,0.45,0.27,0.37,6.57,6.03,1.33,13.35,8.90,0.96,-0.55,-0.26,-0.50,3.50,1.69,-1.19,-1.80,-1.62,-0.64,-0.04,-0.04,-0.07,4.74,3.91,0.12,3.45,4.91,0.02,54.89,54.82,53.97,53.97,54.48,54.48 $PJCIUEA,18/12/2025 12:35:00,0.30,0.19,0.27,6.07,5.96,1.15,5.17,8.04,0.42,-0.44,-0.31,-0.60,3.56,1.73,-1.14,-1.67,4.68,-0.71,-0.07,-0.07,-0.11,4.73,3.93,0.09,1.79,6.42,-0.14,55.19,55.25,54.89,54.95,55.07,55.08 $PJCIUEA,18/12/2025 12:36:00,0.40,0.15,0.35,5.84,5.82,1.35,12.00,7.89,1.03,-0.77,-0.26,-0.59,3.71,1.78,-0.98,-0.87,-0.59,-0.60,-0.07,-0.06,-0.09,4.73,3.97,0.11,2.83,5.62,-0.02,55.13,55.19,54.15,54.21,54.93,54.96 $PJCIUEA,18/12/2025 12:37:00,0.45,0.14,0.50,6.27,6.09,1.48,15.50,6.18,1.34,-0.42,-0.24,-0.54,3.41,2.38,-1.48,-0.41,-5.45,-0.83,-0.01,-0.05,-0.05,4.84,4.07,0.10,5.95,2.55,0.07,54.40,54.46,53.42,53.48,54.18,54.19 $PJCIUEA,18/12/2025 12:41:00,2.42,4.82,7.73,7.74,8.86,2.44,5.41,8.75,0.96,-2.86,-3.41,-3.63,2.59,2.18,-2.46,-1.19,5.20,-1.21,0.01,0.04,0.14,5.11,4.22,0.07,1.80,7.09,-0.10,55.99,55.92,55.19,55.19,55.46,55.46 $PJCIUEA,18/12/2025 12:42:00,3.82,3.06,7.21,7.17,6.39,2.42,6.92,8.51,1.19,-2.25,-3.38,-3.40,2.92,2.53,-4.08,-1.14,4.72,-1.36,0.08,-0.02,0.06,4.93,4.19,0.15,2.18,6.85,-0.11,55.86,55.68,55.01,55.13,55.42,55.43 $PJCIUEA,18/12/2025 12:43:00,2.65,6.38,2.42,9.85,11.12,1.90,13.39,10.10,1.37,-2.03,-4.58,-6.82,3.05,-1.80,-3.41,-0.55,-1.10,-1.25,-0.06,0.19,-0.46,5.26,4.27,-0.10,4.36,4.81,-0.09,55.44,55.62,54.28,54.03,54.73,54.73 $PJCIUEA,18/12/2025 12:47:00,2.98,1.81,2.98,6.12,6.28,1.65,4.61,8.34,1.21,-3.09,-1.59,-3.30,2.80,1.72,-1.53,-1.14,4.18,-0.99,-0.04,0.02,0.03,4.41,3.71,0.03,1.10,6.53,-0.02,55.80,55.98,54.70,54.82,55.33,55.36 $PJCIUEA,18/12/2025 12:48:00,5.81,6.61,5.66,9.48,5.37,1.79,6.43,7.53,1.63,-5.30,-3.15,-5.90,2.35,0.88,-4.17,-1.12,2.82,-1.77,0.09,0.02,-0.18,4.43,3.58,0.00,2.11,5.44,-0.09,55.38,55.31,54.76,54.88,55.10,55.14 $PJCIUEA,18/12/2025 12:49:00,3.36,4.54,3.38,6.51,7.45,1.88,13.69,6.97,1.65,-4.15,-7.61,-7.69,-0.10,-1.37,-4.40,-1.26,-3.25,-2.29,0.06,-0.10,-0.32,4.10,3.44,-0.12,4.20,2.90,-0.03,55.38,55.62,53.67,53.72,54.41,54.44 $PJCIUEA,18/12/2025 12:53:00,1.47,1.19,3.33,5.53,5.42,1.24,3.85,7.03,0.81,-1.95,-0.87,-3.02,2.91,1.92,-1.61,-1.72,4.01,-0.80,-0.04,-0.05,0.01,3.95,3.30,0.06,0.73,5.96,-0.13,55.68,55.43,54.76,54.82,55.09,55.11 $PJCIUEA,18/12/2025 12:54:00,2.06,0.99,2.45,5.22,5.37,1.20,6.43,6.39,0.75,-1.56,-1.52,-2.86,1.90,-0.33,-1.75,-1.60,2.37,-0.62,-0.01,-0.07,-0.02,3.98,2.90,0.06,2.07,4.47,-0.05,54.95,55.01,54.40,54.46,54.74,54.73 $PJCIUEA,18/12/2025 12:55:00,1.53,0.61,1.58,5.83,5.03,1.67,13.56,6.49,1.41,-0.73,-0.49,-1.82,3.10,1.51,-1.55,-1.63,-3.34,-0.98,-0.06,-0.07,-0.08,4.18,3.39,0.04,3.85,3.34,0.00,55.01,55.01,53.85,53.91,54.53,54.55 $PJCIUEA,18/12/2025 12:56:00,0.43,0.15,0.42,5.87,5.32,1.89,16.34,5.22,1.48,-0.37,-0.34,-0.42,2.99,1.44,-0.91,0.22,-5.96,-1.10,0.00,-0.04,-0.05,4.22,3.49,0.02,4.85,2.31,-0.02,54.21,54.21,53.48,53.54,53.94,53.97 $PJCIUEA,18/12/2025 13:00:00,0.56,0.10,0.33,5.41,5.01,1.05,5.57,6.68,0.57,-0.57,-0.29,-0.55,2.69,1.90,-1.10,-1.48,3.09,-0.85,-0.05,-0.07,-0.11,4.15,3.41,0.03,1.76,5.27,-0.12,55.07,55.07,54.76,54.82,54.94,54.95 $PJCIUEA,18/12/2025 13:01:00,0.56,0.15,0.33,5.26,5.32,1.49,6.10,6.85,0.57,-0.78,-0.27,-0.85,3.07,1.84,-1.12,-0.52,3.07,-0.82,-0.05,-0.07,-0.08,4.17,3.51,-0.01,1.84,5.20,-0.13,55.01,55.01,53.85,54.03,54.82,54.83 $PJCIUEA,18/12/2025 13:02:00,1.42,0.66,2.85,5.72,5.78,1.69,13.30,5.37,1.33,-1.34,-0.70,-1.23,3.01,1.74,-1.45,0.85,-2.67,-0.73,-0.05,-0.00,0.02,4.44,3.55,-0.02,4.48,2.96,-0.01,54.28,54.40,53.85,53.72,54.11,54.15 $PJCIUEA,18/12/2025 13:06:00,0.56,0.20,1.30,6.42,5.53,1.69,5.33,8.71,0.48,-0.70,-0.39,-3.22,3.24,1.90,-1.11,-1.20,5.03,-0.79,-0.10,-0.08,-0.16,4.90,3.98,0.00,1.82,6.73,-0.11,55.74,55.62,55.31,55.37,55.48,55.49 $PJCIUEA,18/12/2025 13:07:00,1.27,0.84,2.73,7.60,6.04,1.75,6.01,8.87,0.75,-2.02,-1.43,-3.10,2.49,2.09,-2.03,-1.34,4.30,-0.91,-0.09,-0.10,-0.08,4.84,4.09,0.06,2.01,6.50,-0.16,55.62,55.68,54.89,54.95,55.41,55.45 $PJCIUEA,18/12/2025 13:08:00,1.78,1.07,2.72,6.91,6.36,2.22,13.50,7.87,1.11,-1.38,-0.77,-1.13,2.57,2.29,-1.10,-1.64,-1.43,-0.81,-0.02,0.02,0.04,4.89,4.16,0.07,4.19,4.30,-0.07,55.56,55.43,54.28,54.40,54.73,54.73 $PJCIUEA,18/12/2025 13:09:00,0.43,0.15,0.40,6.36,10.91,1.88,15.15,6.52,1.30,-0.62,-0.36,-0.78,3.51,1.81,-1.27,-0.60,-4.75,-0.61,-0.04,-0.04,-0.06,4.92,4.19,-0.02,4.96,3.67,-0.02,54.70,54.70,54.03,53.97,54.44,54.45 $PJCIUEA,18/12/2025 13:12:00,0.43,0.15,0.42,6.22,5.80,1.28,4.73,9.00,0.59,-0.44,-0.24,-0.62,3.99,2.19,-0.94,-1.19,5.54,-0.54,-0.09,-0.09,-0.10,5.10,4.13,0.01,1.07,7.68,-0.19,56.17,56.23,55.62,55.62,55.85,55.87 $PJCIUEA,18/12/2025 13:13:00,0.35,0.12,0.48,6.41,7.37,1.18,5.74,9.58,0.65,-0.52,-0.29,-0.55,4.03,2.44,-1.14,-1.90,5.37,-1.17,-0.05,-0.07,-0.08,5.24,4.32,0.03,1.90,7.24,-0.13,55.86,55.92,55.62,55.62,55.77,55.79 $PJCIUEA,18/12/2025 13:14:00,0.40,0.14,0.37,7.55,6.65,1.85,14.51,8.64,1.26,-0.62,-0.34,-0.57,3.92,2.15,-0.98,-0.94,-0.83,-0.55,-0.06,-0.08,-0.08,5.44,4.21,0.10,4.41,4.92,-0.00,55.86,55.80,54.58,54.70,55.25,55.26 $PJCIUEA,18/12/2025 13:19:00,0.32,0.15,0.35,7.14,5.33,1.12,4.89,7.97,0.59,-0.50,-0.32,-0.69,3.53,1.92,-1.32,-0.92,4.57,-0.89,-0.08,-0.06,-0.11,4.72,3.86,0.02,1.76,6.37,-0.13,55.74,55.80,55.50,55.43,55.63,55.63 $PJCIUEA,18/12/2025 13:20:00,0.55,0.19,0.43,6.17,5.78,1.32,13.42,7.44,1.26,-0.41,-0.27,-0.50,3.38,1.99,-0.95,-1.39,-1.79,-0.75,-0.04,-0.05,-0.07,4.48,3.78,0.11,3.08,4.88,0.01,55.62,55.62,54.52,54.52,55.20,55.21 $PJCIUEA,18/12/2025 13:21:00,0.48,0.12,0.48,5.68,5.04,1.59,16.28,5.23,1.40,-0.44,-0.29,-0.62,3.23,1.96,-1.54,0.31,-5.85,-1.00,-0.02,-0.03,-0.06,4.32,3.51,0.04,6.08,1.46,0.12,54.52,54.52,53.79,53.91,54.33,54.36 $PJCIUEA,18/12/2025 13:25:00,0.45,0.15,0.40,4.63,4.18,0.98,5.17,5.68,0.72,-0.37,-0.27,-0.54,2.61,1.09,-0.94,-1.46,2.02,-0.58,-0.01,-0.04,-0.04,3.49,2.79,0.02,1.52,4.32,-0.02,54.95,54.95,54.64,54.64,54.81,54.83 $PJCIUEA,18/12/2025 13:26:00,0.38,0.20,0.38,4.51,4.18,1.09,6.37,5.29,0.67,-0.42,-0.27,-0.44,2.41,1.19,-1.12,-1.61,-0.11,-0.51,-0.00,-0.04,-0.06,3.31,2.71,0.01,1.90,3.61,0.01,54.83,54.82,52.75,52.75,54.57,54.59 $PJCIUEA,18/12/2025 13:27:00,0.40,0.20,0.32,4.53,4.73,1.65,14.25,3.49,1.30,-0.34,-0.21,-0.44,2.45,0.94,-1.27,0.32,-5.36,-0.65,-0.00,-0.03,-0.03,3.28,2.73,0.01,4.98,0.53,0.03,53.91,53.91,52.26,52.26,53.67,53.69 $PJCIUEA,18/12/2025 13:31:00,2.21,4.59,7.47,9.20,8.24,3.43,4.95,6.30,1.23,-8.26,-6.44,-3.38,1.70,-2.39,-1.57,-2.37,1.73,-0.78,-0.24,0.18,-0.37,3.18,2.44,-0.00,1.46,4.04,-0.05,55.13,55.56,54.34,54.15,54.56,54.58 $PJCIUEA,18/12/2025 13:32:00,0.94,0.98,1.04,4.12,4.41,1.12,6.05,4.97,1.01,-1.51,-0.52,-1.31,1.97,0.76,-1.21,-1.72,1.25,-0.67,-0.04,-0.03,-0.09,3.13,2.57,0.03,1.66,3.47,0.04,54.52,54.52,54.15,54.21,54.38,54.40 $PJCIUEA,18/12/2025 13:33:00,1.07,0.98,1.35,4.95,5.28,1.71,13.56,3.91,1.11,-0.78,-0.96,-2.13,2.30,1.09,-1.29,0.13,-5.33,-0.88,0.01,-0.02,-0.04,3.26,2.54,0.07,4.57,0.92,0.03,54.52,54.46,53.30,53.30,53.66,53.68 $PJCIUEA,18/12/2025 13:37:00,10.77,15.33,28.86,10.41,6.52,7.63,3.82,9.50,1.99,-7.06,-7.77,-10.11,0.70,-0.73,-5.01,-1.87,3.77,-2.37,0.79,0.45,0.19,4.18,3.01,0.19,0.94,6.23,-0.12,56.23,56.17,54.64,54.70,55.23,55.24 $PJCIUEA,18/12/2025 13:38:00,11.05,19.77,13.01,14.39,12.17,6.93,11.93,12.33,2.52,-8.97,-12.37,-9.09,1.22,-0.06,-2.62,-0.93,2.32,-1.71,1.36,0.92,1.09,4.21,3.34,0.43,2.68,6.99,-0.08,56.35,56.72,54.58,54.46,55.54,55.51 $PJCIUEA,18/12/2025 13:39:00,6.78,5.92,5.55,6.98,6.12,2.40,12.96,19.97,2.44,-3.81,-6.59,-4.89,-0.85,0.28,-2.44,-2.83,-3.19,-2.10,-0.04,0.32,0.24,3.92,3.55,0.01,3.79,3.86,-0.14,55.74,55.86,53.91,53.97,54.66,54.67 $PJCIUEA,18/12/2025 13:44:00,1.19,3.85,1.75,6.29,6.26,1.13,5.16,8.73,0.36,-2.39,-1.06,-1.93,3.80,2.13,-1.01,-0.94,3.55,-0.70,-0.13,0.02,-0.12,5.26,4.08,0.03,1.63,7.29,-0.16,55.99,56.23,55.31,55.31,55.78,55.81 $PJCIUEA,18/12/2025 13:45:00,5.92,4.25,4.39,7.69,6.87,3.70,7.01,9.95,0.64,-2.02,-1.95,-4.35,3.40,2.56,-2.20,-1.20,4.64,-0.91,0.26,-0.14,-0.21,5.60,4.44,-0.04,2.35,7.14,-0.16,56.41,56.11,55.13,55.07,55.72,55.72 $PJCIUEA,18/12/2025 13:46:00,1.50,0.99,0.58,11.31,6.58,1.98,16.05,7.58,1.16,-1.18,-0.31,-2.58,4.31,3.02,-1.53,-0.20,-0.27,-0.97,-0.05,-0.03,-0.19,5.94,4.65,0.10,5.75,4.59,0.05,55.44,55.31,54.83,54.82,55.14,55.16 $PJCIUEA,18/12/2025 13:50:00,4.25,1.65,3.79,8.28,6.95,2.51,5.14,10.68,0.97,-3.86,-2.53,-3.20,3.88,2.94,-1.86,-1.36,7.04,-1.48,-0.23,-0.08,-0.08,5.99,5.00,0.06,1.70,8.83,-0.21,56.72,56.84,56.23,56.23,56.57,56.61 $PJCIUEA,18/12/2025 13:51:00,12.09,8.34,8.52,18.19,10.35,4.54,16.26,11.06,2.53,-8.69,-5.54,-22.52,1.62,2.63,-4.57,-2.54,2.29,-2.56,-0.05,0.23,0.62,6.01,5.10,0.32,2.58,8.65,-0.08,57.15,57.21,56.05,56.05,56.67,56.73 $PJCIUEA,18/12/2025 13:52:00,14.69,3.77,15.69,16.16,11.12,14.89,14.71,14.88,3.83,-6.65,-6.32,-20.94,1.96,3.18,-3.83,-3.40,0.06,-1.90,0.00,0.05,1.45,6.37,5.36,0.47,5.41,6.66,0.01,56.84,56.84,55.56,55.37,56.13,56.08 $PJCIUEA,18/12/2025 13:56:00,0.81,4.61,5.84,8.66,8.08,3.18,5.76,10.14,1.57,-2.56,-1.90,-4.38,2.76,2.88,-2.29,-1.75,6.65,-1.41,-0.44,-0.10,0.15,4.99,5.62,0.01,1.53,8.64,-0.18,56.90,57.21,56.11,56.41,56.72,56.76 $PJCIUEA,18/12/2025 13:57:00,9.46,5.20,20.36,16.76,18.72,10.70,6.20,13.23,1.64,-6.09,-3.78,-23.75,0.79,2.18,-2.14,-0.95,5.35,-2.61,-0.05,0.25,0.22,4.44,5.94,0.29,1.55,8.83,-0.25,57.64,58.00,54.89,56.29,56.75,56.81 $PJCIUEA,18/12/2025 13:58:00,2.93,7.49,7.14,10.60,8.83,3.78,13.96,11.78,1.27,-5.04,-3.66,-10.62,3.82,3.50,-3.31,-0.68,3.53,-2.85,-0.39,0.25,0.01,6.88,6.21,-0.04,4.35,8.43,-0.13,57.21,57.08,56.17,56.11,56.74,56.75 $PJCIUEA,18/12/2025 14:02:00,4.77,14.57,17.40,8.56,14.59,5.57,7.14,10.47,1.40,-13.59,-3.53,-4.57,-0.64,1.99,-1.72,-1.89,6.30,-1.94,0.08,0.28,0.95,4.29,5.27,0.14,1.50,8.23,-0.14,57.33,57.27,56.23,55.92,56.82,56.82 $PJCIUEA,18/12/2025 14:03:00,3.97,2.90,3.26,7.32,7.92,2.84,7.19,10.26,1.48,-4.38,-3.92,-5.45,2.82,2.64,-3.61,-1.98,5.35,-2.18,-0.10,-0.08,-0.56,4.79,5.75,-0.12,1.71,8.29,-0.22,56.90,57.08,56.54,56.23,56.77,56.82 $PJCIUEA,18/12/2025 14:04:00,6.76,3.49,14.64,10.25,14.54,24.10,14.53,11.62,2.26,-8.25,-5.14,-15.71,0.98,3.82,-4.57,-0.68,3.37,-2.59,-0.06,-0.20,0.68,5.04,6.47,0.15,3.49,8.31,-0.11,57.15,57.33,56.35,56.29,56.78,56.80 $PJCIUEA,18/12/2025 14:09:00,0.83,0.71,0.60,6.13,7.82,1.38,6.20,9.35,0.49,-0.62,-0.44,-3.22,2.38,3.01,-1.93,-1.73,5.77,-0.95,-0.22,-0.14,-0.19,4.62,5.52,0.02,1.51,8.05,-0.18,56.96,56.90,56.60,56.59,56.81,56.82 $PJCIUEA,18/12/2025 14:10:00,6.33,2.21,5.23,6.62,8.94,3.20,7.17,10.55,0.57,-5.44,-1.84,-3.66,2.75,4.11,-3.00,-0.69,4.56,-1.11,-0.11,-0.07,-0.03,4.56,6.32,0.05,2.26,8.13,-0.25,57.02,56.96,55.99,56.41,56.78,56.80 $PJCIUEA,18/12/2025 14:11:00,3.82,3.52,4.51,8.16,9.33,1.12,13.17,10.68,1.67,-1.72,-0.87,-4.12,4.43,5.08,-1.87,-0.45,3.06,-0.98,-0.13,-0.06,-0.25,5.95,7.23,-0.07,4.43,8.17,-0.15,57.02,57.21,56.54,56.53,56.79,56.82 $PJCIUEA,18/12/2025 14:15:00,0.30,0.09,0.37,6.17,6.85,1.52,6.58,9.22,0.80,-0.77,-0.39,-0.82,3.76,2.90,-1.30,-0.81,5.36,-0.77,-0.19,-0.12,-0.13,4.95,5.03,0.07,1.92,7.66,-0.13,56.96,56.90,56.66,56.72,56.82,56.82 $PJCIUEA,18/12/2025 14:16:00,1.48,3.36,2.32,6.20,8.75,1.35,5.55,9.39,0.75,-3.12,-1.44,-4.09,2.46,3.10,-2.51,-1.39,5.55,-1.24,-0.23,0.12,-0.27,4.34,5.83,-0.13,1.79,7.79,-0.22,57.27,57.14,56.54,56.59,56.83,56.85 $PJCIUEA,18/12/2025 14:17:00,2.16,1.44,3.00,7.40,10.39,3.42,13.22,10.39,0.95,-2.48,-2.38,-2.61,3.55,5.40,-1.94,-0.02,2.36,-1.04,-0.20,-0.20,-0.00,5.17,7.68,-0.02,4.27,8.09,-0.20,57.02,57.02,56.47,56.47,56.79,56.79 $PJCIUEA,18/12/2025 14:21:00,0.73,0.68,2.52,6.40,7.43,1.42,5.29,9.45,0.84,-0.72,-0.77,-1.92,2.38,2.88,-1.16,-1.83,5.87,-1.10,-0.03,-0.05,-0.04,4.67,4.93,0.07,1.41,7.76,-0.17,57.02,56.96,56.66,56.66,56.84,56.84 $PJCIUEA,18/12/2025 14:22:00,0.40,0.14,0.30,5.66,8.00,1.42,6.49,9.23,0.64,-0.73,-0.42,-0.64,2.63,3.03,-1.23,-1.57,5.47,-0.66,-0.19,-0.13,-0.12,4.13,5.80,-0.02,1.56,7.84,-0.20,56.96,56.96,56.72,56.72,56.84,56.85 $PJCIUEA,18/12/2025 14:23:00,0.37,0.17,0.38,8.06,9.06,1.30,13.74,9.97,1.12,-0.69,-0.37,-0.55,3.38,4.87,-1.28,0.38,2.30,-0.98,-0.13,-0.12,-0.11,5.46,6.70,0.08,4.26,7.50,-0.11,56.96,56.96,56.54,56.53,56.79,56.81 $PJCIUEA,18/12/2025 14:27:00,0.42,0.25,0.45,5.93,6.94,0.91,4.10,9.16,0.19,-0.49,-0.39,-0.65,2.74,2.80,-1.02,-1.60,5.97,-0.76,-0.06,-0.07,-0.07,4.28,4.84,0.01,0.71,7.81,-0.21,56.96,56.96,56.72,56.72,56.83,56.86 $PJCIUEA,18/12/2025 14:28:00,0.63,0.48,1.62,5.83,7.74,1.74,5.09,9.27,0.65,-0.65,-0.54,-2.48,3.06,2.85,-1.52,-1.13,5.84,-0.81,-0.10,-0.07,-0.13,4.48,5.30,0.02,1.86,7.54,-0.12,57.02,57.02,56.66,56.72,56.85,56.85 $PJCIUEA,18/12/2025 14:29:00,0.65,0.55,1.32,8.01,8.43,1.42,13.23,9.40,0.90,-0.47,-0.49,-1.98,3.34,4.29,-1.14,-1.58,2.83,-1.16,-0.06,-0.06,-0.10,5.22,6.32,0.10,4.16,7.06,-0.13,57.02,56.96,55.86,55.92,56.82,56.83 $PJCIUEA,18/12/2025 14:34:00,0.38,0.10,0.55,6.10,6.69,1.17,6.16,9.18,0.47,-0.59,-0.42,-0.55,3.65,3.02,-1.27,-1.58,5.57,-1.05,-0.11,-0.14,-0.11,4.83,4.77,-0.00,1.49,7.60,-0.16,56.96,56.96,56.47,56.47,56.85,56.86 $PJCIUEA,18/12/2025 14:35:00,0.53,0.12,0.32,6.64,8.37,1.54,5.89,9.45,0.57,-0.72,-0.41,-0.57,3.80,2.41,-1.08,-1.10,5.20,-0.65,-0.19,-0.13,-0.10,5.02,5.28,-0.02,2.19,7.68,-0.19,56.96,56.96,56.29,56.35,56.84,56.85 $PJCIUEA,18/12/2025 14:36:00,0.43,0.17,0.37,7.69,10.08,1.35,14.21,9.91,1.01,-0.55,-0.34,-0.69,3.77,4.91,-1.24,-0.64,2.15,-1.12,-0.09,-0.10,-0.10,5.48,7.28,0.09,5.14,7.32,-0.10,57.02,57.02,56.54,56.66,56.84,56.84 $PJCIUEA,18/12/2025 14:40:00,2.90,0.45,2.13,7.85,6.70,2.56,5.70,9.13,0.90,-2.41,-1.03,-2.23,3.42,2.83,-1.29,-1.62,5.13,-0.73,0.00,-0.12,-0.02,4.71,4.89,0.11,1.97,7.20,-0.13,57.15,57.14,56.72,56.66,56.87,56.87 $PJCIUEA,18/12/2025 14:41:00,3.85,3.92,2.80,7.25,6.88,2.17,6.49,8.91,0.57,-2.26,-1.29,-3.51,3.33,2.91,-4.34,-1.52,4.87,-1.00,-0.19,-0.04,-0.13,4.72,4.93,-0.02,1.70,7.32,-0.18,57.39,57.39,56.66,56.53,56.86,56.87 $PJCIUEA,18/12/2025 14:42:00,2.01,0.65,3.57,6.30,10.80,1.12,13.36,10.16,0.82,-1.61,-0.87,-1.97,2.99,5.64,-2.67,-0.37,2.21,-1.13,-0.02,-0.04,-0.05,4.87,7.53,-0.10,4.25,7.60,-0.17,57.09,57.02,56.60,56.53,56.84,56.85 $PJCIUEA,18/12/2025 14:46:00,0.27,0.12,0.50,0.52,10.87,0.98,5.91,8.63,0.46,-0.54,-0.31,-0.67,-0.45,6.77,-0.70,-1.63,5.27,-0.64,-0.09,-0.07,-0.11,-0.01,8.97,0.02,1.37,7.17,-0.16,57.02,56.96,56.29,56.29,56.84,56.86 $PJCIUEA,18/12/2025 14:47:00,0.35,0.15,0.33,0.55,10.80,0.84,5.97,8.78,0.44,-0.50,-0.27,-0.64,-0.53,8.35,-1.06,-1.17,5.16,-0.70,-0.06,-0.07,-0.06,-0.03,9.34,0.05,1.68,7.23,-0.15,56.96,56.96,56.78,56.72,56.85,56.87 $PJCIUEA,18/12/2025 14:48:00,0.32,0.14,0.43,0.80,12.73,1.26,13.14,8.91,0.94,-0.64,-0.34,-0.64,-0.91,5.59,-1.09,-0.27,-3.79,-0.78,-0.10,-0.07,-0.09,-0.02,10.30,0.02,3.89,5.90,-0.13,56.90,56.96,54.95,54.95,56.46,56.45 $PJCIUEA,18/12/2025 14:52:00,0.32,0.19,0.32,0.68,10.95,0.94,4.89,8.39,0.45,-0.49,-0.29,-0.62,-0.56,6.08,-0.80,-1.14,4.88,-0.70,-0.08,-0.09,-0.13,0.01,8.56,0.04,1.15,6.96,-0.15,56.96,57.02,56.72,56.78,56.85,56.87 $PJCIUEA,18/12/2025 14:53:00,0.35,0.12,0.27,0.82,10.69,0.82,6.43,8.55,0.40,-0.41,-0.32,-0.59,-0.54,7.99,-1.10,-1.64,5.05,-0.95,-0.08,-0.09,-0.10,-0.03,9.20,0.04,1.63,7.14,-0.15,56.96,56.96,56.72,56.78,56.86,56.87 $PJCIUEA,18/12/2025 14:54:00,0.24,0.10,0.40,0.61,13.42,0.94,6.98,9.62,0.36,-0.72,-0.41,-0.52,-0.76,7.81,-1.17,-0.22,4.61,-0.88,-0.18,-0.12,-0.13,-0.05,10.53,-0.06,2.45,7.41,-0.21,56.96,57.02,56.60,56.66,56.85,56.86 $PJCIUEA,18/12/2025 14:55:00,0.28,0.10,0.56,0.67,14.04,1.59,13.59,9.57,1.00,-0.57,-0.29,-0.72,-0.71,10.68,-0.93,-0.21,1.98,-0.93,-0.10,-0.10,-0.09,0.01,12.35,0.05,5.09,6.96,-0.10,57.09,57.08,56.66,56.66,56.85,56.88 $PJCIUEA,18/12/2025 14:59:00,11.68,28.08,11.20,25.58,12.40,3.76,7.76,8.82,5.46,-6.19,-3.78,-4.98,-2.81,0.48,-5.12,-2.59,4.87,-2.75,-0.07,0.46,0.88,0.50,8.17,0.08,1.89,6.75,-0.18,57.21,57.45,55.86,56.59,56.84,56.93 $PJCIUEA,18/12/2025 15:00:00,3.79,13.54,14.51,7.95,20.13,5.52,6.87,9.98,2.17,-8.82,-5.34,-17.63,-4.94,5.66,-5.70,-1.92,3.42,-2.79,-0.48,0.16,0.79,-0.38,9.37,0.12,2.24,6.91,0.02,57.27,57.51,56.60,56.41,56.87,56.87 $PJCIUEA,18/12/2025 15:01:00,3.95,3.70,3.49,2.45,15.34,2.69,15.54,9.48,1.21,-3.92,-3.97,-5.21,-0.69,9.70,-2.10,0.48,0.90,-1.27,0.02,-0.12,0.02,0.24,12.08,0.22,5.97,6.11,-0.07,57.09,57.14,56.54,56.72,56.86,56.86 $PJCIUEA,18/12/2025 15:05:00,16.48,7.19,9.06,10.40,17.01,21.85,6.53,13.47,1.56,-6.67,-6.62,-15.51,-3.46,4.03,-2.65,-1.85,3.72,-3.32,0.30,-0.11,0.61,0.27,8.17,0.45,1.37,6.86,-0.21,57.39,57.21,56.66,55.92,56.90,56.89 $PJCIUEA,18/12/2025 15:06:00,105.53,10.72,8.37,11.83,12.22,4.99,14.56,13.46,3.23,-9.38,-7.79,-17.62,-2.81,4.39,-4.05,-1.30,4.12,-2.44,1.90,-0.06,1.09,0.31,8.08,-0.04,1.95,6.97,-0.13,57.70,57.51,55.80,55.74,56.86,56.90 $PJCIUEA,18/12/2025 15:07:00,5.00,4.00,5.51,2.67,14.74,2.84,13.11,9.25,1.84,-5.50,-3.60,-20.22,-2.33,7.22,-5.13,-0.75,1.61,-1.60,-0.17,0.04,-0.23,-0.05,11.51,0.02,4.42,6.68,-0.05,57.27,57.33,56.23,56.29,56.85,56.88 $PJCIUEA,18/12/2025 15:11:00,6.12,2.96,20.47,5.29,11.83,4.06,5.46,8.74,4.35,-4.80,-4.83,-9.40,-3.73,4.88,-3.01,-2.60,4.45,-1.61,-0.12,-0.01,0.59,-0.23,8.00,-0.13,1.36,6.29,0.02,57.33,57.51,56.41,56.41,56.89,56.92 $PJCIUEA,18/12/2025 15:12:00,5.10,5.12,12.76,5.61,13.60,7.61,10.69,13.67,2.18,-7.11,-3.63,-21.38,-2.88,5.40,-2.54,-2.25,4.25,-2.00,-0.45,0.06,0.30,-0.12,8.29,0.40,1.85,6.44,-0.13,57.27,57.39,56.66,56.66,56.94,56.97 $PJCIUEA,18/12/2025 15:13:00,1.32,0.68,2.13,0.89,12.64,1.21,8.36,8.61,0.56,-1.08,-0.52,-2.23,-0.78,8.20,-1.46,-0.04,2.72,-0.94,-0.08,-0.02,-0.02,-0.07,10.38,-0.02,3.21,6.54,-0.17,57.09,57.14,56.78,56.72,56.92,56.90 $PJCIUEA,18/12/2025 15:17:00,4.79,8.21,6.15,3.53,9.16,2.24,4.76,7.18,0.73,-4.40,-3.18,-5.30,-2.29,4.01,-2.27,-1.89,4.74,-1.91,0.09,0.11,-0.04,0.05,7.14,0.07,0.97,5.96,-0.12,57.15,57.27,56.72,56.41,56.94,56.97 $PJCIUEA,18/12/2025 15:18:00,14.74,6.50,13.85,10.41,14.80,4.36,5.89,8.03,3.99,-4.94,-5.07,-18.29,-2.48,2.94,-3.42,-3.67,3.45,-2.34,0.40,-0.15,0.18,0.17,7.82,-0.08,2.11,5.64,0.09,57.33,57.33,56.72,56.66,56.93,56.97 $PJCIUEA,18/12/2025 15:19:00,3.64,8.18,6.56,5.96,13.90,4.13,13.72,8.95,3.36,-9.55,-4.61,-25.56,-2.85,2.14,-2.84,-2.13,1.05,-1.26,-0.57,0.16,0.03,-0.17,9.18,0.10,3.76,5.41,-0.03,57.45,57.51,56.47,56.47,56.95,56.95 $PJCIUEA,18/12/2025 15:20:00,4.79,5.91,8.04,7.65,24.52,4.18,15.53,13.82,4.22,-7.01,-6.13,-25.00,-2.95,7.11,-2.77,-0.68,-1.94,-2.58,-0.32,-0.06,0.44,-0.07,10.81,0.12,4.38,6.36,-0.13,57.39,57.63,56.54,56.53,56.93,56.96 $PJCIUEA,18/12/2025 15:24:00,10.21,3.74,11.20,19.86,10.27,3.75,6.27,11.50,1.32,-2.86,-7.84,-19.66,-2.73,4.58,-3.38,-2.27,3.78,-3.65,0.22,-0.17,0.45,0.01,7.15,0.04,1.52,5.88,-0.17,57.21,57.27,55.74,56.59,56.95,56.99 $PJCIUEA,18/12/2025 15:25:00,7.04,6.83,10.35,12.96,11.81,4.34,5.80,10.23,2.49,-8.61,-6.77,-13.34,-2.27,2.45,-4.15,-1.58,1.82,-2.62,0.03,-0.20,1.23,0.13,7.34,0.09,1.86,5.82,-0.15,57.82,57.27,56.11,56.53,56.96,56.99 $PJCIUEA,18/12/2025 15:26:00,4.20,4.26,5.92,7.89,13.25,2.53,13.21,7.90,2.86,-4.58,-4.20,-16.25,-3.20,7.14,-3.61,-0.26,0.43,-1.88,-0.10,-0.04,-0.08,0.07,10.34,-0.01,4.67,5.41,0.09,57.33,57.33,56.47,56.72,56.96,56.97 $PJCIUEA,18/12/2025 15:30:00,5.22,3.10,9.77,1.80,9.68,4.89,6.16,8.60,1.58,-7.75,-3.28,-7.66,-4.12,4.72,-4.54,-2.06,2.74,-1.98,-0.37,0.07,0.46,-0.17,7.01,0.07,1.73,5.04,-0.10,57.33,57.33,56.54,56.41,57.01,57.01 $PJCIUEA,18/12/2025 15:31:00,22.35,12.12,12.43,6.71,23.81,14.48,8.70,7.30,7.12,-8.13,-7.03,-25.99,-3.35,2.44,-4.39,-1.17,2.02,-3.28,0.23,0.58,0.10,-0.05,6.84,0.13,2.30,4.76,0.04,58.00,57.88,56.35,56.53,57.01,57.04 $PJCIUEA,18/12/2025 15:32:00,4.71,13.62,9.28,6.96,14.27,4.34,16.35,14.59,3.51,-7.31,-9.78,-25.76,-4.25,3.72,-3.69,-0.91,-0.73,-3.13,0.21,-0.19,0.60,0.10,8.83,-0.17,4.40,5.40,-0.10,57.33,57.69,56.35,56.66,56.96,57.02 $PJCIUEA,18/12/2025 15:36:00,5.73,8.21,8.97,6.19,9.18,17.88,5.95,7.09,3.65,-7.10,-8.56,-20.41,-3.23,2.62,-3.19,-2.88,2.69,-2.64,0.11,0.08,0.54,-0.17,5.48,0.25,1.14,4.87,0.01,57.33,57.45,56.66,56.84,57.01,57.06 $PJCIUEA,18/12/2025 15:37:00,2.98,11.02,8.00,8.42,11.47,2.34,6.41,15.71,6.99,-5.22,-6.18,-21.53,-3.00,2.24,-2.84,-1.27,0.55,-1.31,-0.07,0.03,-0.38,0.15,6.53,-0.12,2.05,4.55,0.04,57.33,57.57,56.17,56.23,57.00,57.04 $PJCIUEA,18/12/2025 15:38:00,3.00,3.70,5.68,2.92,14.26,3.10,13.58,7.74,1.84,-2.86,-2.97,-3.50,-1.64,5.11,-2.42,-1.83,-0.51,-1.95,-0.27,0.15,0.34,-0.09,8.72,0.11,3.97,4.38,-0.10,57.33,57.51,56.72,56.17,57.02,57.05 $PJCIUEA,18/12/2025 15:39:00,2.04,3.70,8.00,2.06,12.62,2.86,15.44,11.37,1.22,-4.88,-3.91,-1.89,-1.82,6.62,-1.78,-0.60,-1.64,-1.91,-0.18,-0.09,0.33,-0.06,9.72,0.01,4.76,4.70,-0.09,57.33,57.39,56.84,56.78,57.02,57.04 $PJCIUEA,18/12/2025 15:42:00,0.45,1.24,1.72,0.68,8.35,1.96,4.86,5.02,0.64,-4.81,-0.55,-3.81,-0.95,3.46,-0.85,-0.97,2.27,-1.11,-0.14,0.02,-0.13,0.01,5.69,0.12,1.14,4.01,0.00,57.21,57.27,56.84,56.78,57.04,57.07 $PJCIUEA,18/12/2025 15:43:00,11.64,9.41,8.18,11.10,11.67,3.70,10.64,8.34,2.19,-12.70,-4.70,-14.63,-3.77,1.81,-5.04,-2.34,1.75,-1.70,-0.05,-0.19,0.17,0.10,6.05,0.05,1.80,4.36,0.11,57.39,57.39,56.54,56.72,57.04,57.06 $PJCIUEA,18/12/2025 15:44:00,2.88,9.03,9.75,1.90,13.33,3.53,7.61,6.95,1.44,-8.74,-4.32,-19.82,-4.46,4.13,-3.27,-0.29,1.40,-2.00,-0.36,0.18,0.19,-0.28,7.26,0.02,2.41,4.42,0.04,57.33,57.51,56.72,56.53,57.03,57.04 $PJCIUEA,18/12/2025 15:49:00,21.46,6.45,42.22,9.48,8.41,17.75,6.37,4.53,2.26,-6.64,-9.18,-17.57,-2.52,-1.77,-6.01,-3.67,-2.32,-2.71,0.47,0.81,2.16,0.35,2.11,0.13,2.03,1.12,-0.04,57.15,57.14,54.64,54.27,55.43,55.42 $PJCIUEA,18/12/2025 15:50:00,11.22,36.55,33.36,13.71,12.34,3.56,13.82,14.96,3.45,-12.55,-9.50,-22.50,-3.86,-2.86,-5.45,-2.85,-4.73,-1.83,-0.01,2.75,1.51,0.71,1.14,-0.42,2.51,2.34,-0.12,56.54,55.92,53.91,53.91,54.97,54.89 $PJCIUEA,18/12/2025 15:51:00,7.60,1.78,3.01,4.74,7.99,2.19,13.37,5.99,1.64,-2.00,-4.14,-8.08,0.32,1.80,-2.93,0.32,-3.48,-1.13,0.13,-0.14,-0.20,2.25,5.11,-0.13,4.49,2.54,0.00,55.01,55.07,54.52,54.58,54.80,54.83 $PJCIUEA,18/12/2025 15:55:00,10.77,15.79,10.43,5.70,6.25,11.44,7.51,10.13,8.18,-9.53,-8.59,-38.04,-3.76,-4.68,-1.66,-1.87,-1.49,-1.44,0.31,1.06,-0.49,0.41,2.60,0.48,1.41,2.84,0.01,55.62,55.43,54.46,54.09,54.83,54.82 $PJCIUEA,18/12/2025 15:56:00,7.95,23.50,12.40,7.41,10.00,4.95,5.93,12.73,8.27,-9.88,-6.59,-34.39,-3.36,-3.88,-3.46,-1.74,0.48,-5.38,0.25,2.37,-1.22,0.06,3.16,-0.03,1.82,3.32,0.08,57.27,55.92,54.28,54.40,54.98,54.93 $PJCIUEA,18/12/2025 15:57:00,16.30,29.15,24.02,15.08,11.79,4.74,21.05,8.20,3.05,-24.11,-8.20,-19.05,-4.61,-2.85,-10.12,-0.53,-3.20,-3.16,-0.54,1.77,1.76,1.63,3.71,0.01,4.79,2.39,-0.04,55.62,56.11,54.28,54.27,54.80,54.86 $PJCIUEA,18/12/2025 16:01:00,9.64,20.92,51.02,16.44,6.65,12.83,6.18,13.37,3.20,-14.02,-12.87,-23.50,-3.33,-3.59,-5.86,-2.90,-3.65,-2.86,0.49,3.53,1.83,0.27,0.94,-0.19,1.35,3.69,-0.08,57.39,57.39,53.42,53.24,55.29,55.26 $PJCIUEA,18/12/2025 16:02:00,62.90,36.91,16.00,14.83,11.12,10.60,14.13,9.35,6.99,-34.96,-12.37,-54.86,-3.85,-3.61,-2.50,-11.61,-1.83,-2.62,1.36,4.70,-0.37,0.32,0.20,0.54,1.95,3.37,-0.20,57.82,56.72,54.03,54.27,55.27,55.27 $PJCIUEA,18/12/2025 16:03:00,6.24,23.56,12.73,11.11,7.39,16.79,21.87,14.71,2.16,-8.21,-11.54,-25.46,-4.55,-2.83,-5.61,-6.53,-4.60,-2.61,-0.15,2.49,1.07,0.74,1.83,0.42,3.98,2.98,-0.23,57.45,57.45,54.15,54.21,55.22,55.16 $PJCIUEA,18/12/2025 16:07:00,23.71,77.57,14.09,19.41,14.98,6.30,20.35,12.53,4.44,-8.17,-14.41,-15.05,-4.34,-5.04,-4.83,-4.66,-0.66,-2.99,1.18,3.61,0.31,0.06,1.82,-0.31,1.68,3.23,0.03,57.82,57.33,53.73,53.79,55.31,55.33 $PJCIUEA,18/12/2025 16:08:00,57.15,19.63,14.70,15.63,5.55,6.73,14.56,13.27,6.45,-32.99,-14.84,-26.92,-4.11,-3.54,-4.12,-15.85,-0.94,-1.63,1.59,2.33,0.37,0.31,0.45,0.18,1.55,3.03,0.07,56.29,56.41,54.46,54.46,55.13,55.15 $PJCIUEA,18/12/2025 16:09:00,40.71,10.43,10.49,10.70,9.84,17.00,10.77,5.79,4.15,-7.23,-4.47,-16.47,-4.64,-2.29,-13.11,-0.66,-3.61,-2.85,0.83,0.79,1.28,0.64,2.95,0.22,2.89,2.05,0.07,55.19,55.13,54.09,52.44,54.80,54.71 $PJCIUEA,18/12/2025 16:10:00,3.38,5.84,4.33,6.55,7.77,2.07,13.52,5.53,2.06,-5.91,-7.46,-19.90,-1.12,0.96,-3.11,0.93,-3.09,-1.12,0.26,-0.09,-0.32,2.24,4.99,-0.32,4.68,2.66,0.11,55.44,55.19,54.52,54.15,54.82,54.82 $PJCIUEA,18/12/2025 16:14:00,5.45,29.07,15.10,15.42,14.71,6.78,16.57,15.46,5.92,-14.15,-18.51,-12.65,-7.47,-2.88,-3.33,-7.24,-1.65,-3.02,-0.38,2.79,0.67,-0.16,1.80,-0.07,1.77,3.28,-0.15,58.00,57.94,54.03,53.91,55.11,55.11 $PJCIUEA,18/12/2025 16:15:00,33.95,24.93,12.83,9.23,9.33,3.79,6.74,16.94,11.83,-8.94,-10.09,-6.70,-2.16,-2.80,-3.09,-2.40,-0.60,-1.39,0.86,0.94,0.55,0.89,2.53,-0.05,1.97,2.50,0.22,55.44,55.68,53.67,54.21,54.84,54.91 $PJCIUEA,18/12/2025 16:16:00,4.10,13.57,11.35,4.82,12.00,10.35,19.76,5.24,2.11,-5.72,-8.94,-26.94,-1.84,0.50,-2.75,-0.98,-4.77,-1.60,-0.08,-0.05,0.03,1.35,5.30,0.15,5.07,2.31,0.01,55.19,55.43,54.28,54.40,54.80,54.85 $PJCIUEA,18/12/2025 16:20:00,9.85,38.71,21.18,15.57,17.70,5.24,5.37,17.38,4.24,-32.83,-11.24,-24.64,-6.04,-4.40,-5.24,-4.02,-3.77,-2.65,-0.24,4.10,-0.04,0.22,1.44,-0.03,1.63,3.51,0.06,57.15,57.08,53.91,54.03,55.33,55.36 $PJCIUEA,18/12/2025 16:21:00,38.71,26.47,18.68,15.07,11.92,14.93,7.41,10.73,3.27,-49.59,-11.67,-26.05,-9.39,-4.31,-2.65,-2.73,-1.00,-2.37,0.15,1.44,0.41,0.22,1.76,0.31,2.18,2.88,0.07,57.39,57.08,54.52,54.58,55.37,55.33 $PJCIUEA,18/12/2025 16:22:00,8.16,10.58,11.78,7.09,11.20,4.60,13.63,7.03,2.01,-36.39,-9.91,-8.08,-3.04,-2.46,-2.72,-1.20,-7.17,-2.06,-0.46,0.76,0.35,1.46,4.12,0.05,5.30,1.14,0.05,55.80,55.86,54.21,53.79,54.87,54.83 $PJCIUEA,18/12/2025 16:26:00,5.74,9.90,9.39,6.37,5.03,3.82,4.53,3.79,1.69,-4.86,-7.36,-4.25,-1.85,-1.93,-2.24,-4.78,0.43,-1.14,0.42,-0.06,0.11,0.32,2.73,0.07,1.11,2.29,0.05,55.62,55.19,54.40,54.40,54.85,54.82 $PJCIUEA,18/12/2025 16:27:00,23.94,5.68,21.05,8.78,6.78,3.17,7.00,4.57,2.73,-2.38,-4.52,-15.28,-1.69,-0.54,-3.54,-0.72,-0.26,-1.19,0.62,0.37,0.23,0.52,3.43,0.08,2.11,1.97,0.07,55.44,55.37,54.58,54.58,54.82,54.85 $PJCIUEA,18/12/2025 16:28:00,3.47,3.92,6.40,2.95,9.33,3.56,13.27,4.40,2.10,-2.99,-4.42,-2.38,-4.79,2.13,-1.61,-1.85,-3.50,-1.30,-0.09,-0.22,0.49,0.38,5.73,0.27,4.10,1.92,0.03,55.13,54.95,54.58,54.40,54.81,54.80 $PJCIUEA,18/12/2025 16:32:00,0.32,0.12,0.38,0.56,4.76,0.73,4.87,3.43,0.40,-1.16,-0.22,-0.59,-0.70,1.56,-0.87,-0.90,-0.10,-0.52,-0.06,-0.03,-0.04,-0.05,3.32,0.01,0.59,2.11,-0.02,54.95,54.95,54.76,54.70,54.85,54.85 $PJCIUEA,18/12/2025 16:33:00,0.63,1.09,0.99,0.86,7.01,0.86,5.11,3.80,0.61,-2.18,-3.36,-1.28,-0.83,2.38,-1.36,-1.60,-0.06,-0.56,-0.09,-0.06,-0.13,-0.01,4.20,0.05,1.76,2.03,0.03,55.01,55.01,54.70,54.64,54.84,54.85 $PJCIUEA,18/12/2025 16:34:00,4.23,8.70,26.16,3.89,9.70,2.30,14.12,4.15,3.43,-18.14,-3.81,-6.78,-2.10,2.38,-7.83,-0.89,-2.69,-1.81,-0.29,0.44,0.04,0.20,4.89,-0.11,3.35,2.09,0.13,55.07,55.25,54.58,54.58,54.84,54.84 $PJCIUEA,18/12/2025 16:35:00,4.39,10.30,9.23,5.80,9.98,34.49,17.49,5.01,1.89,-32.79,-3.56,-5.63,-2.31,-0.95,-2.08,-0.54,-4.58,-3.10,-0.76,0.57,0.14,0.75,6.08,0.42,6.45,1.49,0.09,56.11,55.19,54.40,54.27,54.85,54.81 $PJCIUEA,18/12/2025 16:39:00,0.51,0.15,0.37,0.61,5.66,0.89,6.17,3.37,0.59,-0.42,-0.22,-0.59,-0.66,2.82,-0.88,-1.62,-1.50,-0.45,-0.04,-0.02,-0.09,0.01,4.19,0.08,1.90,1.91,0.03,54.95,54.95,53.12,53.05,54.81,54.82 $PJCIUEA,18/12/2025 16:40:00,0.42,0.17,0.35,2.03,7.71,1.17,11.61,3.84,1.01,-0.44,-0.19,-0.55,-0.64,2.94,-0.98,-0.92,-1.86,-0.61,-0.00,-0.04,-0.06,0.13,4.65,0.12,2.82,1.68,0.12,54.89,54.95,53.79,53.72,54.81,54.82 $PJCIUEA,18/12/2025 16:41:00,17.20,37.57,10.31,7.37,21.44,9.44,14.25,5.98,5.20,-14.18,-13.21,-18.41,-3.86,-4.24,-12.22,0.01,-5.22,-2.64,-0.07,2.08,0.24,0.52,5.12,0.03,6.07,1.29,0.15,55.68,56.11,54.52,54.27,54.85,54.82 $PJCIUEA,18/12/2025 16:45:00,2.64,6.81,10.25,1.77,5.93,13.67,5.74,3.41,1.46,-3.04,-2.25,-45.29,-3.03,0.69,-1.94,-1.62,-0.45,-1.87,-0.08,0.59,-0.63,0.06,3.59,0.29,1.81,1.85,0.11,55.19,55.19,54.40,54.40,54.83,54.84 $PJCIUEA,18/12/2025 16:46:00,1.19,1.16,3.23,0.90,5.71,2.30,6.05,3.74,0.74,-2.30,-1.43,-2.95,-1.56,2.89,-1.49,-0.93,-0.37,-1.14,-0.04,-0.02,-0.09,-0.06,4.21,0.01,1.91,1.83,0.00,55.25,55.37,54.64,54.76,54.84,54.86 $PJCIUEA,18/12/2025 16:47:00,4.30,6.96,13.49,4.70,9.08,4.37,15.00,5.62,3.09,-6.04,-8.63,-23.64,-1.73,0.18,-3.50,-1.79,-3.08,-1.64,-0.08,0.31,0.14,0.48,4.81,-0.26,4.24,2.24,-0.08,55.62,55.19,54.46,54.27,54.83,54.82 $PJCIUEA,18/12/2025 16:51:00,1.60,10.21,9.20,0.73,6.14,2.99,5.97,3.67,0.63,-1.11,-5.55,-41.75,-1.67,-1.09,-0.84,-1.42,-0.04,-5.49,-0.04,0.43,-0.81,-0.14,3.31,0.07,1.14,2.13,-0.09,55.50,55.37,54.76,54.70,54.88,54.89 $PJCIUEA,18/12/2025 16:52:00,1.50,11.00,8.01,5.04,5.59,1.96,5.20,5.43,0.98,-22.07,-4.88,-4.02,-7.34,-14.25,-1.12,-2.62,-1.77,-0.70,-0.53,0.60,-0.24,0.36,2.71,0.05,1.85,1.83,0.01,56.05,56.11,54.52,54.58,54.88,54.91 $PJCIUEA,18/12/2025 16:53:00,3.24,21.64,10.87,6.14,7.55,5.28,14.09,4.16,6.25,-29.90,-8.72,-4.06,-2.67,-0.60,-1.59,-2.73,-3.76,-2.01,-0.67,1.48,0.35,0.91,4.15,0.20,4.13,1.63,0.17,55.07,55.13,53.73,53.91,54.83,54.82 $PJCIUEA,18/12/2025 16:58:00,5.81,14.51,15.61,11.52,33.07,4.89,14.74,13.63,8.45,-4.96,-9.81,-6.93,-4.40,-4.38,-3.63,-2.03,-0.52,-2.31,0.48,2.39,0.44,-0.35,1.98,-0.01,2.04,2.67,0.35,56.66,56.35,54.03,54.46,55.14,55.14 $PJCIUEA,18/12/2025 16:59:00,37.80,8.67,15.15,10.95,9.98,7.13,14.11,9.41,6.77,-5.68,-7.59,-20.30,-2.90,-1.55,-3.39,-1.43,-3.23,-2.25,1.27,1.05,1.53,0.66,2.62,0.28,4.04,1.39,0.11,55.74,55.25,54.40,53.42,54.85,54.80 $PJCIUEA,18/12/2025 17:00:00,6.22,13.80,44.33,11.10,8.65,7.85,20.20,6.26,3.12,-11.08,-10.24,-15.28,-2.65,-0.67,-3.41,-0.77,-4.86,-1.58,0.18,0.80,1.48,1.3$PJCIUEA,18/12/2025 17:04:00,0.43,0.20,0.32,0.88,5.63,0.84,5.09,3.11,0.56,-0.46,-0.22,-0.59,-0.61,2.67,-0.62,-1.35,-0.18,-0.46,-0.02,-0.04,-0.10,0.02,4.06,0.07,1.74,1.86,0.04,54.95,55.01,54.76,54.76,54.85,54.86 $PJCIUEA,18/12/2025 17:05:00,7.57,32.03,14.23,18.41,10.03,17.34,12.73,11.59,10.38,-11.67,-8.51,-40.90,-6.51,-3.67,-2.77,-1.35,-7.12,-2.48,0.77,2.66,-0.72,0.07,2.00,0.50,2.51,2.34,0.23,56.54,56.72,54.21,53.30,55.24,55.24 $PJCIUEA,18/12/2025 17:06:00,6.14,33.74,27.69,13.32,10.84,13.05,16.65,12.81,2.28,-28.42,-9.96,-7.39,-2.03,-1.81,-3.46,0.15,-7.89,-3.75,-1.49,2.46,1.87,1.99,2.47,0.29,6.04,1.13,-0.09,56.54,55.74,54.09,53.48,54.87,54.83 $PJCIUEA,18/12/2025 17:10:00,10.84,21.54,16.25,11.45,39.74,21.08,21.65,10.02,2.22,-7.15,-4.45,-11.50,-4.54,-1.73,-3.12,-1.18,-6.19,-3.00,0.25,1.12,1.53,0.13,3.10,0.55,2.10,2.03,-0.13,55.68,55.43,54.21,53.85,54.82,54.83 $PJCIUEA,18/12/2025 17:11:00,5.83,10.71,11.84,4.38,7.74,5.85,6.68,7.94,3.25,-6.78,-10.09,-59.90,-3.77,-1.95,-3.38,-2.54,-1.01,-5.21,-0.18,1.16,-0.35,0.43,2.89,0.18,1.76,2.17,0.10,57.09,55.98,54.46,54.46,54.97,54.93 $PJCIUEA,18/12/2025 17:12:00,69.86,21.92,52.58,15.96,8.99,2.85,14.40,4.76,4.62,-33.52,-5.60,-27.93,-3.25,-2.62,-6.40,-0.73,-6.00,-2.14,1.70,1.92,0.94,1.42,3.37,-0.20,4.19,1.95,0.15,55.99,55.31,54.34,54.27,54.84,54.87 $PJCIUEA,18/12/2025 17:16:00,9.20,30.81,16.13,20.13,9.17,24.83,14.21,13.82,7.76,-11.55,-13.41,-10.40,-5.01,-3.49,-4.68,-3.25,-1.44,-2.66,1.89,1.26,1.42,0.56,0.27,0.43,1.49,2.33,0.09,58.25,57.57,54.40,54.58,56.04,55.96 $PJCIUEA,18/12/2025 17:17:00,38.69,30.96,17.97,9.38,7.76,4.71,6.35,9.06,2.24,-16.32,-17.88,-29.93,-3.96,-3.29,-16.23,-2.05,-1.25,-6.88,1.90,2.02,0.01,0.48,-0.02,-0.24,1.92,2.55,-0.19,58.00,57.39,54.70,53.05,55.63,55.63 $PJCIUEA,18/12/2025 17:18:00,10.61,11.43,12.50,9.54,9.50,6.02,6.80,8.41,2.66,-21.17,-14.59,-18.80,-1.95,-1.56,-5.67,-1.48,-0.79,-2.71,-0.79,0.44,-0.30,0.90,3.58,0.09,2.63,2.18,0.04,55.25,55.31,54.28,54.34,54.84,54.85 $PJCIUEA,18/12/2025 17:19:00,27.21,23.43,16.82,21.81,11.45,5.82,17.64,8.29,4.86,-14.46,-11.32,-19.16,-3.38,-3.63,-15.54,-1.79,-4.86,-2.33,0.59,2.27,0.07,1.86,3.32,-0.12,6.40,1.57,0.19,55.56,56.41,53.60,54.40,54.80,54.85 $PJCIUEA,18/12/2025 17:23:00,11.83,51.31,15.36,8.37,9.70,4.59,13.37,7.76,2.76,-10.81,-10.73,-20.91,-4.18,-12.97,-4.89,-1.93,0.52,-3.13,1.48,2.78,-0.57,0.55,1.03,0.09,1.90,3.21,-0.05,57.33,57.88,54.03,54.34,55.36,55.33 $PJCIUEA,18/12/2025 17:24:00,10.53,13.67,16.46,6.83,16.73,5.02,18.53,10.04,7.78,-10.60,-20.51,-26.43,-4.86,-3.50,-3.78,-1.74,-3.20,-2.69,1.11,0.42,1.04,0.28,0.90,-0.21,2.34,2.13,0.00,56.60,56.53,54.40,54.09,55.56,55.56 $PJCIUEA,18/12/2025 17:25:00,5.51,23.04,14.51,11.21,14.25,17.69,22.99,6.10,3.56,-10.53,-8.63,-4.89,-2.27,-0.42,-3.33,0.05,-3.83,-2.34,-0.05,1.32,1.80,0.85,4.69,0.36,5.08,2.11,0.05,55.50,55.98,54.28,54.21,54.83,54.90 $PJCIUEA,18/12/2025 17:29:00,3.89,1.88,3.52,3.56,6.64,2.72,5.30,3.31,1.72,-3.15,-1.79,-8.87,-3.93,0.41,-2.05,-0.83,-0.06,-1.33,0.05,-0.03,-0.37,-0.09,3.76,-0.08,1.70,1.86,-0.04,55.19,55.07,54.58,54.64,54.86,54.86 $PJCIUEA,18/12/2025 17:30:00,5.36,10.28,13.19,3.07,10.38,5.51,6.47,15.63,1.75,-17.13,-10.11,-6.80,-2.60,-2.28,-1.54,-2.15,-0.38,-1.77,-0.12,0.61,0.27,-0.06,3.41,0.09,2.12,2.17,-0.06,55.50,55.43,54.28,53.97,54.86,54.87 $PJCIUEA,18/12/2025 17:31:00,59.88,19.06,29.98,19.32,11.34,11.23,16.01,7.33,5.73,-10.38,-13.76,-17.19,-4.40,-2.73,-9.36,0.28,-5.29,-1.67,2.49,2.94,1.84,1.62,2.11,0.35,5.99,1.55,0.32,55.80,55.80,53.97,53.85,54.87,54.82 $PJCIUEA,18/12/2025 17:35:00,6.96,14.49,7.57,4.49,5.24,8.18,6.17,14.21,2.14,-53.79,-5.12,-48.76,-3.51,-1.49,-1.90,-8.11,-1.86,-4.32,-1.07,2.12,-1.22,0.17,1.15,0.30,1.33,1.88,-0.11,57.33,57.39,54.70,54.64,55.26,55.29 $PJCIUEA,18/12/2025 17:36:00,17.27,15.99,29.37,4.80,7.32,7.41,5.53,9.29,1.88,-8.15,-15.38,-24.93,-3.57,-3.36,-5.30,-9.78,-0.77,-3.54,0.68,1.66,0.56,0.07,1.87,0.06,1.29,2.42,-0.02,55.93,56.05,54.52,54.52,54.98,55.00 $PJCIUEA,18/12/2025 17:37:00,4.21,12.86,11.86,16.81,9.76,16.71,13.33,6.31,3.06,-16.50,-10.06,-15.17,-2.87,-2.83,-3.82,-0.56,-3.06,-3.04,-0.46,0.57,-0.14,1.17,3.41,0.19,4.17,1.68,-0.08,55.80,55.92,53.48,53.17,54.77,54.72 $PJCIUEA,18/12/2025 17:41:00,13.06,33.33,25.90,11.41,12.78,16.26,15.27,11.13,5.35,-36.00,-6.42,-33.01,-3.50,-3.00,-3.62,-8.95,-2.90,-3.42,-0.84,4.19,0.47,-0.13,0.72,0.42,1.38,2.56,-0.08,58.31,57.69,54.58,54.52,55.70,55.69 $PJCIUEA,18/12/2025 17:42:00,17.07,21.92,12.91,14.58,4.80,15.33,6.50,7.66,4.66,-23.72,-6.93,-17.09,-3.39,-4.06,-5.06,-3.64,-1.75,-2.43,1.12,2.86,-0.10,0.77,0.05,0.51,1.81,2.60,0.35,56.84,57.02,54.58,54.58,55.54,55.61 $PJCIUEA,18/12/2025 17:43:00,6.98,17.48,64.02,4.89,8.36,2.61,14.20,8.91,2.55,-7.56,-5.47,-19.03,-3.08,-1.69,-1.72,-4.86,-4.02,-2.39,0.32,1.06,1.23,0.95,2.96,-0.06,3.83,1.28,0.06,56.23,56.29,54.52,54.58,54.99,55.03 $PJCIUEA,18/12/2025 17:48:00,14.54,15.94,13.70,10.91,8.88,3.76,5.97,5.17,2.96,-5.40,-7.98,-17.80,-3.42,-0.87,-7.03,-1.27,-0.48,-1.36,0.61,0.75,0.07,0.47,3.30,-0.05,1.70,2.03,0.12,55.19,55.31,54.09,54.58,54.84,54.88 $PJCIUEA,18/12/2025 17:49:00,10.97,17.63,27.25,12.64,7.33,16.96,16.59,10.26,4.74,-9.41,-9.51,-24.39,-3.90,-2.50,-2.19,-4.23,-1.99,-3.96,0.35,4.06,0.30,0.00,1.27,0.19,2.23,2.77,-0.09,57.09,57.02,53.91,54.03,55.12,55.12 $PJCIUEA,18/12/2025 17:50:00,14.95,11.20,30.24,8.36,11.56,7.42,14.08,5.36,3.93,-30.47,-10.88,-17.16,-3.27,-2.08,-3.42,-0.37,-4.50,-2.81,0.36,0.90,1.16,1.41,4.51,-0.02,4.64,2.14,0.09,55.62,55.86,54.21,54.21,54.85,54.83 $PJCIUEA,18/12/2025 17:54:00,44.94,15.67,10.26,11.16,13.90,3.89,10.20,19.36,2.57,-14.58,-15.30,-24.80,-4.84,-2.98,-3.90,-4.88,-2.33,-1.56,1.08,0.85,0.15,0.10,1.27,-0.16,1.76,2.54,-0.06,56.47,57.02,54.58,54.52,55.23,55.26 $PJCIUEA,18/12/2025 17:55:00,7.75,15.51,12.81,10.71,7.41,12.50,9.85,11.81,3.76,-8.58,-15.42,-22.34,-4.65,-2.42,-4.84,-7.82,-1.19,-4.27,0.71,1.30,0.79,0.11,1.58,-0.10,2.15,2.47,0.07,56.90,56.84,54.46,54.52,55.18,55.24 $PJCIUEA,18/12/2025 17:56:00,8.64,21.41,22.40,22.79,13.47,4.00,15.51,15.11,5.99,-9.22,-10.01,-28.37,-3.37,-2.90,-14.68,-1.42,-4.41,-2.83,0.28,2.04,0.90,1.41,2.85,-0.03,5.60,1.07,0.29,55.50,56.23,53.79,53.97,54.83,54.86 $PJCIUEA,18/12/2025 18:00:00,8.11,13.95,13.65,14.04,8.57,2.99,18.06,10.23,9.43,-8.10,-7.47,-8.08,-5.64,-3.83,-3.90,-8.54,-2.09,-2.50,0.13,-0.15,0.49,0.95,0.45,-0.19,1.46,1.20,-0.02,57.45,58.18,54.40,54.40,55.51,55.52 $PJCIUEA,18/12/2025 18:01:00,6.48,10.61,13.04,6.08,5.51,20.24,15.65,5.76,2.22,-6.88,-2.46,-9.37,-1.77,-0.87,-3.29,-8.26,-0.57,-1.08,-0.21,0.19,0.51,0.08,3.26,0.41,1.74,2.05,0.04,55.44,55.56,54.64,54.46,54.87,54.89 $PJCIUEA,18/12/2025 18:02:00,9.39,44.61,7.75,10.69,9.20,6.69,14.13,16.46,7.95,-3.83,-10.35,-21.56,-3.09,-10.58,-2.75,-0.56,-4.20,-1.58,0.68,1.89,-0.39,1.58,2.85,0.18,4.51,1.92,0.17,55.62,55.62,54.34,54.03,54.85,54.79 $PJCIUEA,18/12/2025 18:06:00,9.75,16.46,16.97,6.66,12.99,10.73,4.67,6.97,8.07,-37.41,-9.07,-53.34,-3.31,-2.56,-2.90,-6.09,-0.90,-2.83,1.19,1.86,-0.28,0.01,0.20,0.38,1.08,2.42,0.28,57.39,57.45,54.89,54.70,56.33,56.32 $PJCIUEA,18/12/2025 18:07:00,48.52,13.44,16.30,19.57,9.59,11.25,16.51,14.96,3.51,-6.23,-11.37,-19.56,-5.00,-3.13,-4.15,-2.45,-1.07,-2.83,3.65,0.76,1.01,0.15,0.55,0.18,2.76,3.37,0.05,57.57,57.21,54.83,54.82,56.22,56.23 $PJCIUEA,18/12/2025 18:08:00,33.74,17.74,26.39,25.48,13.29,19.00,18.82,8.63,5.48,-10.20,-10.93,-27.43,-5.78,-9.13,-2.35,-2.52,-6.50,-3.11,3.14,1.44,1.58,0.26,0.74,0.90,3.86,1.55,0.20,56.66,56.78,53.97,53.85,55.71,55.77 $PJCIUEA,18/12/2025 18:13:00,32.01,20.79,30.07,14.92,6.48,5.53,11.88,13.74,2.70,-37.03,-9.30,-37.03,-4.45,-7.86,-11.54,-4.77,-4.11,-2.19,0.38,3.20,0.15,0.26,0.84,-0.41,1.58,2.62,-0.13,58.25,57.94,54.09,54.46,55.28,55.32 $PJCIUEA,18/12/2025 18:14:00,11.81,33.61,45.25,10.79,10.95,6.55,24.56,14.02,4.07,-15.38,-11.90,-24.18,-5.75,-3.92,-5.97,-13.55,-3.48,-1.70,0.91,3.64,1.79,0.21,0.25,-0.12,1.88,3.43,0.16,57.33,57.33,54.58,54.52,55.99,55.97 $PJCIUEA,18/12/2025 18:15:00,45.81,34.30,27.85,16.84,11.94,11.29,20.14,8.96,4.90,-41.51,-12.46,-37.64,-4.74,-6.72,-6.12,-7.67,-3.86,-2.63,3.42,5.37,0.59,0.30,-0.24,0.46,4.73,2.85,-0.09,58.00,58.06,54.70,54.21,55.91,56.02 $PJCIUEA,18/12/2025 18:19:00,7.12,15.54,12.52,8.27,6.49,10.69,6.49,4.84,3.36,-11.24,-10.75,-27.15,-3.47,-2.15,-10.37,-6.20,-1.07,-3.51,0.51,1.80,-0.60,0.50,1.52,-0.22,1.54,1.90,0.03,55.62,55.50,53.79,53.97,54.87,54.87 $PJCIUEA,18/12/2025 18:20:00,45.12,21.49,21.41,13.94,9.12,9.88,10.62,7.35,4.20,-13.29,-12.62,-24.24,-4.15,-8.20,-8.28,-5.30,-2.50,-6.76,2.37,3.42,0.93,0.68,0.52,-0.10,1.99,2.40,-0.20,56.96,56.84,54.58,54.15,55.64,55.56 $PJCIUEA,18/12/2025 18:21:00,12.98,18.22,27.21,10.81,8.78,12.60,24.61,8.93,2.42,-10.29,-8.28,-27.89,-3.38,-2.63,-4.54,-5.86,-4.25,-2.17,1.00,3.43,0.14,0.98,1.98,0.37,5.85,1.61,0.10,55.80,56.17,54.21,53.66,54.94,54.89 $PJCIUEA,18/12/2025 18:25:00,11.46,15.43,17.99,15.20,13.85,7.77,5.07,10.40,2.72,-5.30,-8.07,-10.15,-4.89,-2.76,-15.26,-2.37,-2.90,-2.96,-0.15,2.11,0.95,-0.01,1.94,-0.47,1.38,2.20,0.00,58.12,58.18,54.58,54.46,55.31,55.28 $PJCIUEA,18/12/2025 18:26:00,30.85,19.08,20.19,9.52,15.87,7.86,18.82,11.58,2.92,-9.04,-8.36,-15.37,-4.40,-7.50,-4.03,-2.77,-3.29,-2.76,2.12,1.95,1.72,-0.24,0.23,0.30,2.22,2.49,0.12,57.02,56.90,54.64,54.27,55.95,55.88 $PJCIUEA,18/12/2025 18:27:00,5.86,21.34,22.22,18.09,12.25,4.07,22.26,14.15,14.53,-8.26,-7.03,-50.47,-2.22,-2.27,-5.78,-2.37,-4.09,-1.70,-0.39,1.46,0.04,1.18,3.00,0.08,4.49,1.86,0.14,56.41,55.37,54.58,53.91,54.93,54.85 $PJCIUEA,18/12/2025 18:31:00,152.68,12.91,14.97,11.35,9.12,5.24,15.65,12.09,2.31,-5.55,-9.78,-10.17,-6.88,-5.06,-4.31,-9.52,-0.41,-2.66,3.63,0.58,0.34,0.29,1.93,-0.07,1.18,2.59,0.00,57.88,57.76,54.28,54.76,55.21,55.27 $PJCIUEA,18/12/2025 18:32:00,6.14,30.80,5.71,12.18,7.55,3.35,5.31,7.91,1.50,-11.55,-5.70,-11.32,-2.94,-3.06,-2.27,-2.80,-0.71,-2.44,-0.09,1.55,0.04,0.54,2.54,-0.03,1.55,1.78,-0.18,56.60,56.17,54.40,54.21,54.99,54.97 $PJCIUEA,18/12/2025 18:33:00,21.67,58.01,18.81,12.08,9.25,5.16,6.30,13.71,5.64,-12.70,-16.11,-7.36,-4.28,-3.96,-25.37,-6.75,-1.02,-5.62,1.43,4.16,1.99,0.61,-0.02,-0.82,2.18,3.40,-0.28,58.86,57.76,53.30,53.66,55.62,55.58 $PJCIUEA,18/12/2025 18:38:00,7.04,13.93,11.00,13.82,4.85,12.34,7.40,14.97,3.53,-22.25,-13.79,-28.21,-6.11,-7.00,-3.61,-3.06,-1.73,-1.86,0.06,1.82,0.37,0.23,-0.03,0.20,1.88,2.97,0.07,57.27,57.08,54.64,54.58,55.66,55.71 $PJCIUEA,18/12/2025 18:39:00,10.61,41.65,19.49,6.47,7.89,7.92,8.01,12.24,3.51,-9.40,-11.09,-15.37,-4.88,-6.06,-12.30,-2.06,-2.41,-4.16,2.08,3.00,0.52,0.25,0.40,-0.17,2.33,2.59,0.06,56.17,57.76,53.91,53.91,55.28,55.29 $PJCIUEA,18/12/2025 18:40:00,6.88,47.57,25.95,19.19,16.06,8.83,14.32,12.47,10.12,-24.74,-6.80,-9.46,-2.61,-1.91,-8.99,-1.53,-5.41,-2.62,-0.73,4.36,1.57,1.40,2.52,-0.29,5.41,1.61,0.47,55.86,55.92,52.02,53.11,54.80,54.81 $PJCIUEA,18/12/2025 18:44:00,10.86,23.56,20.87,9.91,7.07,4.61,6.45,5.47,6.73,-21.47,-8.05,-20.87,-4.52,-4.76,-6.71,-8.19,-2.80,-3.24,0.10,3.47,0.53,0.24,0.31,0.12,1.59,1.55,0.21,56.72,56.90,54.52,54.58,55.41,55.40 $PJCIUEA,18/12/2025 18:45:00,9.11,27.51,22.46,7.66,11.42,7.96,15.20,17.18,8.54,-24.42,-8.69,-32.99,-4.15,-2.59,-3.30,-2.44,-0.94,-4.65,0.02,2.07,-0.09,0.10,1.22,0.20,2.60,2.71,0.01,57.45,56.84,54.09,53.85,55.25,55.26 $PJCIUEA,18/12/2025 18:46:00,4.28,24.55,12.19,3.94,7.89,6.14,13.27,9.00,3.92,-8.86,-3.74,-8.66,-3.13,-1.48,-2.16,0.88,-6.40,-0.92,-0.04,1.16,0.12,1.08,3.39,0.21,5.60,1.10,0.09,56.60,56.72,54.21,54.15,54.94,54.96 $PJCIUEA,18/12/2025 18:50:00,11.14,24.14,22.86,18.80,7.89,13.66,6.64,13.48,2.25,-30.44,-15.83,-52.47,-3.41,-5.40,-8.99,-4.54,-2.70,-7.68,0.32,2.08,0.01,0.36,0.79,0.26,1.71,2.34,-0.19,57.64,58.18,54.70,54.58,55.39,55.43 $PJCIUEA,18/12/2025 18:51:00,11.43,23.97,68.49,16.06,5.82,28.90,10.07,16.84,2.70,-34.03,-13.06,-25.92,-4.29,-4.34,-13.04,-3.75,-1.47,-3.37,1.16,1.67,1.29,0.42,0.46,0.46,1.88,3.42,-0.03,58.19,58.06,53.85,54.82,56.03,56.02 $PJCIUEA,18/12/2025 18:52:00,36.83,21.51,27.74,11.14,12.08,9.20,14.21,15.05,8.72,-14.35,-13.20,-38.10,-3.96,-2.94,-5.30,-3.27,-7.61,-5.76,1.08,3.29,1.24,0.13,0.73,-0.04,4.03,1.58,-0.01,56.29,56.72,53.54,53.79,55.05,55.05 $PJCIUEA,18/12/2025 18:56:00,7.39,7.49,14.36,14.58,7.53,2.69,5.49,3.70,2.41,-4.76,-11.14,-11.62,-3.32,-2.56,-3.41,-2.54,-1.63,-2.81,0.28,0.16,0.84,0.49,1.59,-0.06,1.09,1.12,-0.01,56.11,56.05,53.91,53.60,54.90,54.92 $PJCIUEA,18/12/2025 18:57:00,4.00,8.98,11.97,7.01,4.82,6.37,8.22,14.32,3.59,-8.46,-6.19,-6.93,-2.86,-1.67,-1.41,-0.87,-1.38,-3.13,0.06,1.13,0.73,0.31,2.16,0.33,1.64,2.31,-0.06,55.50,55.50,54.40,53.91,54.88,54.88 $PJCIUEA,18/12/2025 18:58:00,16.40,30.70,22.94,22.97,10.21,10.27,16.52,10.68,6.49,-16.39,-13.64,-21.40,-6.27,-4.13,-6.05,-1.03,0.13,-2.75,1.60,4.18,0.47,-0.04,0.95,0.21,3.07,3.52,0.24,57.70,57.76,52.81,54.52,55.69,55.73 $PJCIUEA,18/12/2025 19:03:00,29.38,14.42,9.00,14.52,5.39,2.85,5.84,3.31,1.88,-4.83,-4.80,-21.78,-3.13,-1.68,-3.08,-2.69,-0.40,-2.09,0.78,0.17,0.27,0.79,2.35,0.04,1.49,1.48,-0.02,55.74,55.68,54.58,54.58,54.89,54.87 $PJCIUEA,18/12/2025 19:04:00,51.20,19.75,38.24,9.55,8.14,15.32,11.14,6.45,3.09,-9.71,-7.43,-19.95,-3.75,-2.67,-5.06,-1.35,-2.69,-3.09,1.08,2.03,1.38,0.65,2.24,0.20,2.08,2.56,-0.09,56.54,56.96,54.40,54.58,55.09,55.12 $PJCIUEA,18/12/2025 19:05:00,18.43,21.67,25.09,16.90,11.88,7.03,13.58,5.91,7.54,-7.82,-11.08,-27.96,-5.30,-2.74,-3.73,-0.80,-3.55,-2.63,0.72,1.59,0.64,0.63,3.29,-0.15,4.50,1.94,0.17,55.38,55.62,54.28,54.03,54.81,54.80 $PJCIUEA,18/12/2025 19:09:00,24.19,32.52,23.70,8.85,12.78,22.35,22.23,15.50,6.20,-17.13,-14.73,-25.46,-3.79,-3.90,-3.84,-2.90,-2.99,-2.69,1.51,2.54,0.94,0.39,0.43,0.48,2.50,3.01,0.20,57.33,58.18,54.09,54.58,55.82,55.81 $PJCIUEA,18/12/2025 19:10:00,7.24,11.18,12.40,7.60,9.98,5.68,5.59,9.55,14.69,-8.54,-5.49,-24.08,-11.12,-2.21,-5.96,-1.64,-2.58,-2.15,0.02,1.21,0.63,0.13,1.84,-0.31,1.75,1.34,0.25,56.66,57.69,54.34,54.58,54.93,55.02 $PJCIUEA,18/12/2025 19:11:00,58.98,17.81,23.71,18.62,13.86,13.21,14.44,11.75,4.77,-7.24,-8.36,-28.35,-3.78,-2.38,-3.83,-0.24,-4.54,-3.27,1.01,0.79,1.25,1.00,4.65,0.21,4.44,2.33,0.02,55.50,56.35,54.28,54.34,54.83,54.86 $PJCIUEA,18/12/2025 19:15:00,25.01,28.56,29.25,12.48,10.40,7.76,10.76,13.25,7.69,-10.35,-14.03,-31.44,-5.76,-3.50,-3.73,-3.30,-2.87,-8.05,1.76,3.46,-0.01,0.29,0.24,0.06,1.55,2.90,0.03,59.04,58.73,54.83,54.76,55.91,55.91 $PJCIUEA,18/12/2025 19:16:00,53.39,22.25,12.96,9.50,9.93,4.91,10.89,7.47,4.16,-4.73,-11.45,-6.11,-3.96,-2.46,-4.27,-1.61,-1.34,-2.23,1.20,0.62,0.11,0.76,1.37,0.25,2.25,1.16,0.04,56.35,56.84,54.28,54.34,55.09,55.10 $PJCIUEA,18/12/2025 19:17:00,22.28,29.27,9.18,30.17,11.66,8.10,13.98,5.37,2.94,-8.00,-5.81,-23.44,-3.40,0.84,-3.17,-0.96,-5.36,-2.45,0.41,0.32,0.73,1.70,4.49,0.15,4.12,1.53,-0.03,55.07,55.19,53.24,54.40,54.76,54.82 $PJCIUEA,18/12/2025 19:21:00,7.17,25.18,8.50,14.00,16.50,13.53,12.25,3.77,4.43,-6.36,-5.14,-17.65,-4.04,-2.62,-3.75,-3.67,-1.96,-1.17,0.22,0.34,0.57,0.03,1.35,0.13,0.86,1.14,0.07,57.94,57.94,54.52,54.70,55.69,55.66 $PJCIUEA,18/12/2025 19:22:00,5.97,10.15,14.85,6.39,6.76,2.42,5.45,3.22,7.95,-5.06,-5.04,-14.28,-2.23,-1.81,-1.96,-1.05,-0.39,-2.25,0.21,0.07,0.79,0.09,3.10,0.10,1.93,1.58,0.10,55.38,55.31,54.40,54.27,54.88,54.89 $PJCIUEA,18/12/2025 19:23:00,71.37,11.68,11.76,14.79,12.61,3.36,13.30,5.28,4.64,-11.93,-4.99,-20.15,-3.14,-2.21,-4.63,-1.66,-3.84,-3.25,1.63,0.32,0.50,1.52,3.37,-0.07,4.43,1.32,0.13,56.72,55.68,54.46,53.54,54.91,54.85 $PJCIUEA,18/12/2025 19:24:00,1.80,0.32,0.68,3.47,7.80,2.03,17.79,4.41,1.21,-0.52,-0.69,-1.66,0.79,3.63,-1.83,0.15,-4.34,-0.87,0.03,-0.06,-0.13,1.84,5.53,-0.02,4.88,1.93,-0.01,54.95,55.01,54.58,54.40,54.80,54.81 $PJCIUEA,18/12/2025 19:28:00,63.27,35.06,36.35,18.52,7.95,14.86,17.35,7.77,5.98,-9.69,-9.09,-23.98,-3.40,-1.85,-4.21,-2.21,-2.23,-2.33,1.66,1.49,2.20,1.12,1.23,0.49,2.26,1.73,0.16,56.84,56.35,54.58,54.09,55.01,54.96 $PJCIUEA,18/12/2025 19:29:00,27.84,16.95,19.13,8.70,24.89,10.96,14.03,6.39,9.51,-20.00,-5.77,-47.39,-3.33,-1.92,-3.46,-2.00,-5.21,-2.46,0.88,2.05,-0.56,0.66,2.17,0.63,3.98,0.89,0.46,56.17,56.11,53.91,54.15,54.81,54.85 $PJCIUEA,18/12/2025 19:30:00,1.42,43.16,5.04,5.58,8.56,2.01,15.45,5.29,1.05,-21.83,-2.61,-3.68,-2.55,1.60,-1.42,-2.46,-5.63,-1.46,-0.63,0.96,-0.10,1.70,5.20,0.00,4.67,1.88,-0.06,55.19,55.13,54.58,53.66,54.82,54.80 $PJCIUEA,18/12/2025 19:34:00,16.10,22.03,13.01,12.56,7.31,13.46,6.33,9.45,3.88,-7.59,-10.96,-22.52,-5.44,-2.99,-6.40,-1.91,-2.17,-3.31,2.64,1.40,1.14,0.18,0.53,-0.07,2.11,2.10,0.36,57.64,57.88,55.01,54.82,56.09,56.11 $PJCIUEA,18/12/2025 19:35:00,11.81,12.45,13.29,6.74,15.03,6.08,6.21,11.33,2.13,-9.18,-5.42,-28.16,-3.63,-2.84,-2.73,-1.00,-0.96,-3.49,0.87,1.78,-0.21,0.68,1.53,-0.03,1.89,1.61,-0.14,56.17,56.29,53.97,54.70,55.08,55.07 $PJCIUEA,18/12/2025 19:36:00,14.34,38.01,23.58,14.71,9.32,14.87,15.09,15.88,2.80,-37.82,-7.82,-28.21,-3.94,-3.36,-4.17,-4.52,-2.29,-3.17,0.70,5.19,1.13,0.84,1.14,0.47,4.59,2.63,-0.21,56.41,57.02,54.34,54.27,55.26,55.33 $PJCIUEA,18/12/2025 19:37:00,9.13,16.84,12.61,9.47,7.81,12.38,18.46,20.47,2.59,-36.67,-13.28,-27.86,-7.53,-3.65,-4.03,-8.37,-5.47,-10.32,0.05,2.21,-0.32,1.52,2.62,0.30,5.23,1.89,-0.29,57.02,56.96,53.91,53.79,54.99,55.03 $PJCIUEA,18/12/2025 19:38:00,33.00,19.75,13.09,13.06,9.95,10.11,17.38,16.24,3.96,-7.01,-10.24,-11.27,-3.73,-4.90,-4.06,-1.55,-5.87,-2.96,1.79,2.31,0.62,1.36,3.18,0.19,5.41,2.44,0.03,56.29,56.47,53.60,54.34,54.94,55.02 $PJCIUEA,18/12/2025 19:39:00,41.15,18.86,26.06,23.77,11.49,10.21,18.10,16.14,4.96,-44.73,-6.97,-41.26,-5.50,-3.85,-18.10,-1.30,-5.11,-2.90,1.50,3.92,0.99,1.65,2.46,-0.18,7.00,2.64,0.05,59.35,58.85,53.85,53.85,55.40,55.34 $PJCIUEA,18/12/2025 19:40:00,11.45,132.59,36.49,23.28,10.71,10.81,20.53,16.51,8.95,-14.41,-14.02,-24.18,-7.16,-7.44,-10.53,-2.77,-2.57,-4.68,1.25,8.07,1.40,0.17,-0.06,0.21,5.54,2.48,-0.12,57.57,57.51,54.70,54.09,55.96,55.92 $PJCIUEA,18/12/2025 19:41:00,12.86,22.12,15.29,18.01,11.52,11.76,22.31,10.06,5.55,-6.75,-13.82,-20.84,-4.64,-4.36,-4.88,-3.41,-2.96,-1.92,0.88,1.96,1.35,0.54,0.67,0.43,1.64,2.47,0.11,57.64,58.31,54.52,54.03,55.82,55.76 $PJCIUEA,18/12/2025 19:42:00,7.58,8.78,15.48,8.52,9.29,5.37,19.22,14.07,3.83,-21.58,-14.40,-20.51,-5.04,-3.08,-3.47,-3.85,-1.54,-1.08,-0.17,-0.10,1.60,0.31,1.38,-0.14,2.12,1.54,0.21,56.66,56.84,54.46,54.76,55.32,55.36 $PJCIUEA,18/12/2025 19:43:00,23.09,74.46,43.47,8.74,12.19,9.96,7.61,13.91,4.25,-8.13,-7.24,-23.24,-4.06,-2.94,-3.02,-1.71,-0.53,-3.33,1.00,2.12,0.63,0.06,1.86,-0.02,1.68,2.69,0.02,57.27,57.39,54.09,54.40,55.05,55.12 $PJCIUEA,18/12/2025 19:44:00,9.26,16.74,54.47,14.48,7.52,6.63,5.31,7.46,7.98,-34.86,-15.05,-22.93,-2.99,-4.19,-14.29,-20.08,-0.71,-2.38,-0.96,3.10,1.74,0.67,0.21,-0.20,1.26,1.99,0.09,57.27,57.33,54.46,54.03,55.45,55.48 $PJCIUEA,18/12/2025 19:45:00,69.88,17.79,11.33,26.96,12.93,8.95,9.33,7.01,5.44,-6.78,-10.12,-39.24,-4.92,-4.15,-2.94,-2.37,-2.26,-2.44,2.19,1.40,0.74,0.78,1.30,0.23,1.79,1.74,0.11,57.27,57.14,54.52,54.46,55.27,55.29 $PJCIUEA,18/12/2025 19:46:00,10.30,15.54,14.95,20.51,14.75,15.74,12.12,11.90,5.60,-34.17,-8.05,-7.52,-4.08,-3.31,-6.96,-6.36,-1.89,-2.87,0.41,2.54,1.31,0.73,0.93,-0.07,1.58,2.39,0.13,57.88,58.00,54.21,53.17,55.52,55.52 $PJCIUEA,18/12/2025 19:47:00,3.31,8.64,16.41,8.19,7.53,4.45,7.61,3.78,4.01,-10.50,-6.34,-4.42,-3.08,-0.52,-2.19,-1.76,-0.28,-1.47,-0.28,0.28,0.43,0.36,2.64,0.21,1.68,1.55,0.17,55.19,55.31,54.58,54.58,54.85,54.88 $PJCIUEA,18/12/2025 19:48:00,29.40,28.07,13.37,12.84,7.70,7.31,8.66,10.69,6.36,-7.31,-6.65,-14.38,-4.17,-3.48,-5.32,-2.33,-1.81,-2.05,2.35,2.22,0.36,0.07,1.23,0.38,1.61,2.95,0.12,57.88,58.55,54.34,54.76,55.58,55.64 $PJCIUEA,18/12/2025 19:49:00,9.95,15.20,9.36,8.54,6.63,11.32,6.39,3.93,2.37,-7.62,-7.57,-6.92,-3.90,-2.62,-2.17,-1.14,-2.67,-1.98,0.63,0.24,0.81,0.79,1.37,0.10,1.88,0.99,0.15,56.47,56.47,54.40,54.46,55.02,55.01 $PJCIUEA,18/12/2025 19:50:00,28.07,37.00,10.08,12.02,6.34,5.76,6.63,6.41,8.24,-6.98,-9.79,-42.72,-3.03,-1.98,-3.74,-1.12,-0.88,-2.96,0.15,1.55,-0.69,0.24,1.88,-0.03,1.96,1.95,0.23,55.86,55.56,54.40,54.40,54.84,54.87 $PJCIUEA,18/12/2025 19:51:00,9.80,11.83,12.47,9.18,8.23,10.47,13.22,7.12,4.22,-9.69,-8.00,-24.80,-3.38,-2.62,-4.09,-3.05,-1.15,-2.37,-0.48,1.31,0.09,0.43,1.90,0.13,2.28,1.73,0.24,55.56,55.62,54.34,53.17,54.92,54.89 $PJCIUEA,18/12/2025 19:52:00,4.13,4.12,4.00,3.63,7.45,3.94,6.20,3.70,1.92,-2.26,-4.94,-5.35,-1.27,-0.73,-2.28,-1.50,-0.23,-1.00,0.16,-0.09,0.06,0.03,3.73,0.22,1.58,1.76,0.07,55.13,55.25,54.64,54.70,54.87,54.88 $PJCIUEA,18/12/2025 19:53:00,5.38,9.54,2.19,4.25,5.82,2.26,5.39,4.63,0.80,-5.29,-3.38,-16.25,-1.52,-0.36,-1.21,-2.48,-0.24,-0.56,0.32,0.03,-0.53,0.05,3.41,-0.01,1.38,1.93,0.02,55.25,55.37,54.58,54.58,54.86,54.87 $PJCIUEA,18/12/2025 19:54:00,4.97,7.72,4.66,2.21,5.30,2.88,6.33,3.22,0.77,-2.26,-3.23,-5.42,-1.22,0.90,-1.48,-1.33,-0.33,-0.49,0.35,-0.26,-0.24,0.14,3.42,0.06,1.58,1.84,0.03,55.01,55.13,54.46,54.58,54.85,54.87 $PJCIUEA,18/12/2025 19:55:00,2.80,8.59,8.70,4.50,4.85,2.76,5.01,6.82,2.15,-2.08,-9.05,-5.30,-1.59,-1.20,-1.35,-5.25,-1.36,-0.67,0.04,0.82,-0.26,0.51,2.60,0.10,1.58,1.90,0.08,55.56,55.56,54.34,54.34,54.86,54.86 $PJCIUEA,18/12/2025 19:56:00,3.13,53.24,8.36,3.91,19.90,2.60,5.85,5.11,1.07,-50.81,-1.64,-4.33,-1.31,-1.31,-2.44,-1.62,-0.34,-2.95,-0.77,1.82,0.06,0.09,3.35,0.00,1.71,1.83,-0.07,55.74,56.11,54.58,54.58,54.91,54.91 $PJCIUEA,18/12/2025 19:57:00,0.96,18.22,23.84,5.71,5.51,2.85,6.23,6.07,0.57,-3.36,-5.90,-3.55,-1.56,-6.59,-2.29,-6.35,-1.33,-1.67,-0.24,1.56,-0.05,0.48,2.11,-0.05,1.82,1.73,-0.02,56.29,57.82,54.40,54.40,54.96,54.99 $PJCIUEA,18/12/2025 19:58:00,13.67,17.35,21.38,12.57,16.18,19.00,11.56,14.71,14.12,-10.94,-12.70,-60.15,-4.04,-5.63,-5.33,-3.54,-3.13,-3.21,1.80,2.32,-0.39,0.03,0.04,0.67,1.79,2.90,0.29,58.61,57.63,54.89,54.88,56.12,56.14 $PJCIUEA,18/12/2025 19:59:00,49.39,18.88,24.07,16.43,13.10,17.53,30.22,10.41,8.12,-21.25,-19.57,-30.23,-5.03,-3.90,-4.09,-3.64,-1.58,-2.86,1.53,1.03,1.50,0.05,0.04,0.60,1.96,2.19,0.10,56.90,57.33,54.46,54.34,55.98,56.03 $PJCIUEA,18/12/2025 20:00:00,7.52,17.45,22.07,13.36,12.42,3.38,9.18,11.56,2.61,-11.01,-12.60,-17.72,-3.81,-3.17,-2.50,-5.64,-2.67,-1.43,0.48,1.60,0.64,0.81,0.60,0.02,1.46,2.13,0.08,56.78,56.84,54.58,53.17,55.21,55.14 $PJCIUEA,18/12/2025 20:01:00,30.47,39.49,14.42,11.31,22.66,14.49,9.17,8.86,7.35,-22.55,-7.77,-30.57,-3.46,-3.19,-3.90,-2.14,-2.41,-2.23,0.48,2.91,-0.00,0.18,0.25,0.21,2.10,2.08,0.08,57.09,56.84,54.64,54.52,55.58,55.50 $PJCIUEA,18/12/2025 20:02:00,9.72,29.43,7.55,9.22,6.67,6.74,7.00,3.49,2.27,-6.67,-10.29,-17.40,-2.05,-6.92,-3.27,-1.23,-1.95,-1.24,0.13,0.84,-0.06,0.34,2.79,0.14,1.76,1.27,0.03,56.05,56.59,54.52,54.27,54.93,54.91 $PJCIUEA,18/12/2025 20:03:00,9.57,9.01,17.04,5.36,8.85,5.64,5.74,11.94,2.97,-47.18,-9.94,-24.70,-5.04,-5.79,-8.45,-1.80,-1.83,-1.63,-1.23,1.88,-0.14,-0.07,0.83,0.03,1.75,2.03,-0.01,56.35,56.23,54.28,53.17,55.10,55.02 $PJCIUEA,18/12/2025 20:04:00,45.22,35.55,9.36,16.29,17.26,6.32,7.06,6.06,3.01,-5.91,-8.31,-22.07,-3.17,-2.21,-4.19,-3.11,-1.52,-2.75,1.78,1.65,0.58,0.49,2.29,0.26,1.31,2.01,-0.00,56.47,55.80,54.28,53.79,54.97,54.92 $PJCIUEA,18/12/2025 20:05:00,5.38,15.46,6.14,16.36,7.81,2.37,4.64,4.69,2.71,-6.59,-3.79,-8.00,-2.88,-0.97,-3.73,-3.10,-0.83,-1.53,0.12,0.46,0.74,0.40,3.38,0.03,1.47,1.82,0.06,55.19,55.56,53.36,54.52,54.83,54.87 $PJCIUEA,18/12/2025 20:06:00,1.96,58.75,6.93,10.35,5.14,3.95,5.05,3.97,2.43,-39.14,-8.17,-38.42,-2.19,-2.52,-2.77,-2.45,-0.62,-1.66,-1.06,1.86,-0.76,0.54,2.32,0.06,1.57,1.89,0.09,55.25,55.19,54.34,54.46,54.87,54.89 $PJCIUEA,18/12/2025 20:07:00,1.96,29.01,7.75,4.64,7.47,2.28,5.01,6.50,1.59,-20.30,-5.63,-11.22,-2.96,-3.05,-4.29,-2.15,-0.33,-1.00,-0.60,1.34,-0.03,-0.03,3.15,-0.14,1.68,1.96,0.09,56.60,56.47,54.52,54.52,54.98,54.98 $PJCIUEA,18/12/2025 20:08:00,70.66,35.37,14.47,16.23,9.95,19.97,10.32,10.79,8.85,-32.41,-27.12,-23.68,-7.04,-6.12,-4.72,-4.46,-2.19,-4.80,1.12,3.13,1.95,0.38,0.22,0.77,2.20,2.28,0.22,58.37,58.49,54.46,54.58,55.87,55.85 $PJCIUEA,18/12/2025 20:09:00,4.07,9.31,5.50,5.93,5.73,6.85,5.47,5.14,2.09,-17.55,-4.75,-15.53,-1.77,-13.24,-2.83,-1.60,-0.67,-6.19,-0.29,0.55,-0.32,0.44,2.16,-0.05,1.57,1.42,-0.04,55.50,56.47,54.40,54.58,54.86,54.89 $PJCIUEA,18/12/2025 20:10:00,6.89,20.93,14.59,10.29,7.37,7.29,16.41,11.81,4.33,-7.31,-10.70,-23.41,-3.10,-6.32,-8.71,-4.84,-1.84,-2.58,0.25,2.37,1.02,0.29,1.10,-0.08,1.87,2.35,0.10,55.74,55.92,53.91,54.09,54.99,55.00 $PJCIUEA,18/12/2025 20:11:00,50.00,30.19,16.87,12.49,7.24,9.75,5.90,6.07,5.82,-29.00,-9.12,-15.61,-5.07,-5.10,-7.62,-8.55,0.67,-3.44,3.09,2.71,0.95,0.77,0.28,-0.09,1.46,3.13,-0.01,57.88,57.57,53.60,54.58,56.10,56.07 $PJCIUEA,18/12/2025 20:12:00,4.18,15.33,7.35,6.01,5.24,5.76,14.21,3.30,2.03,-8.00,-10.62,-11.78,-3.37,-2.46,-2.84,-0.81,-2.04,-0.99,0.10,0.36,0.02,0.39,2.29,0.09,1.93,1.00,0.09,56.17,56.11,54.58,54.58,54.98,55.01 $PJCIUEA,18/12/2025 20:13:00,0.98,1.52,2.78,1.63,5.33,1.78,5.21,2.97,0.65,-1.01,-0.70,-0.88,-0.88,2.41,-1.14,-1.43,-0.35,-0.41,-0.07,-0.03,0.03,-0.04,3.78,0.02,1.78,1.57,0.03,55.13,55.07,54.70,54.76,54.88,54.89 $PJCIUEA,18/12/2025 20:14:00,7.90,10.38,11.12,5.26,11.72,19.38,20.75,11.77,2.86,-7.18,-6.72,-23.64,-2.68,-1.48,-3.34,-0.91,-0.41,-6.23,0.23,0.63,0.54,0.08,3.09,0.46,2.36,1.83,0.05,55.99,55.92,54.40,54.76,54.92,54.95 $PJCIUEA,18/12/2025 20:15:00,5.71,29.53,23.88,11.87,7.37,6.89,5.53,8.52,7.91,-8.20,-8.66,-22.44,-3.90,-11.21,-14.98,-2.16,-1.79,-2.81,-0.18,3.29,0.13,0.28,-0.03,-0.42,1.43,2.33,0.16,56.41,56.84,54.40,54.40,55.10,55.19 $PJCIUEA,18/12/2025 20:16:00,27.18,12.71,35.63,9.35,5.70,3.11,5.68,9.35,2.41,-2.33,-13.36,-23.27,-4.31,-2.71,-3.52,-5.69,-1.21,-2.38,1.02,0.44,0.29,0.40,1.97,-0.13,1.40,1.75,0.01,56.54,56.53,54.46,54.40,55.04,55.04 $PJCIUEA,18/12/2025 20:17:00,9.26,22.23,69.38,12.67,16.76,21.05,17.74,12.29,4.65,-47.47,-10.65,-27.20,-6.05,-3.59,-4.77,-14.76,-1.67,-5.50,0.30,2.35,2.47,0.09,0.13,0.58,2.10,3.15,0.07,57.82,57.76,54.76,54.82,56.11,56.08 $PJCIUEA,18/12/2025 20:18:00,19.11,28.10,19.44,11.33,12.17,10.51,19.21,7.87,3.45,-11.16,-16.70,-23.08,-5.09,-4.26,-4.32,-2.36,-1.91,-1.65,0.43,2.66,0.71,0.46,0.48,0.09,2.35,1.37,0.19,57.51,56.47,54.52,54.58,55.48,55.45 $PJCIUEA,18/12/2025 20:19:00,28.22,10.61,13.60,18.05,12.48,6.18,5.78,3.80,9.45,-3.66,-4.19,-9.84,-2.52,-2.14,-4.63,-2.02,-1.19,-2.55,0.85,0.35,1.12,0.62,2.71,-0.02,1.85,1.36,0.31,55.38,55.31,54.40,54.34,54.86,54.87 $PJCIUEA,18/12/2025 20:20:00,5.02,31.88,12.12,23.66,9.84,20.21,5.45,10.21,4.92,-5.30,-5.21,-18.31,-3.69,-2.38,-4.76,-1.64,-1.88,-5.48,0.07,2.07,0.19,0.04,2.59,0.06,1.78,1.68,0.11,56.17,56.05,53.42,53.91,54.86,54.88 $PJCIUEA,18/12/2025 20:21:00,7.04,4.41,34.61,7.62,9.81,7.08,20.46,14.90,1.82,-6.19,-9.35,-20.12,-2.80,-2.15,-2.33,-1.71,-0.43,-1.62,-0.05,0.18,0.98,0.39,2.87,0.10,1.72,1.96,-0.05,55.31,55.56,54.40,54.58,54.87,54.88 $PJCIUEA,18/12/2025 20:22:00,12.14,20.57,13.42,8.83,6.74,5.26,6.91,12.15,2.36,-57.80,-11.58,-29.69,-4.61,-9.58,-12.50,-3.58,-1.42,-3.17,-0.48,2.41,-0.84,0.40,0.54,-0.03,1.58,2.35,-0.06,58.92,58.31,54.52,54.21,55.34,55.33 $PJCIUEA,18/12/2025 20:23:00,3.89,1.32,2.80,3.11,5.31,1.26,6.15,3.48,0.86,-4.45,-1.80,-2.12,-1.61,1.30,-1.46,-1.33,-0.35,-1.09,-0.12,-0.11,0.03,0.24,3.33,0.04,1.63,1.62,0.01,55.01,55.13,54.70,54.52,54.88,54.86 $PJCIUEA,18/12/2025 20:24:00,35.63,11.96,50.38,12.09,8.01,25.64,6.39,8.33,8.70,-14.96,-7.03,-12.32,-3.02,-3.73,-3.93,-3.23,-0.85,-1.75,1.37,1.77,1.58,0.72,1.18,0.55,1.62,2.03,0.23,57.51,56.78,54.58,54.46,55.16,55.14 $PJCIUEA,18/12/2025 20:25:00,2.08,3.28,3.15,1.52,6.22,3.51,4.76,3.19,0.89,-4.78,-8.02,-3.43,-2.49,1.50,-1.65,-1.50,-0.62,-0.64,-0.08,-0.08,-0.02,0.04,3.61,0.14,1.89,1.46,0.06,55.07,55.13,54.64,54.76,54.87,54.88 $PJCIUEA,18/12/2025 20:26:00,39.18,9.56,10.17,12.10,14.52,8.96,19.37,3.91,6.95,-7.71,-6.44,-16.48,-1.92,0.01,-3.16,-2.64,-0.97,-2.06,0.45,0.12,0.97,0.30,3.29,0.14,1.81,1.58,0.23,55.86,56.66,54.40,54.03,54.84,54.88 $PJCIUEA,18/12/2025 20:27:00,2.75,7.53,26.57,13.77,6.04,3.30,5.14,10.25,7.85,-53.31,-6.39,-16.76,-1.77,-0.59,-8.47,-4.64,-1.93,-1.06,-1.02,0.88,0.07,0.44,2.68,-0.14,1.27,1.95,0.06,55.31,55.19,54.52,54.40,54.86,54.85 $PJCIUEA,18/12/2025 20:28:00,5.76,38.28,12.75,12.58,17.84,15.48,7.13,7.39,2.33,-71.33,-12.60,-58.03,-3.67,-3.87,-11.24,-1.10,-0.75,-1.72,-1.14,3.97,-0.59,0.42,0.98,0.24,1.76,2.26,-0.00,56.47,56.53,54.21,54.27,55.24,55.20 $PJCIUEA,18/12/2025 20:29:00,1.62,1.73,3.56,2.54,5.85,1.26,4.69,3.17,0.73,-2.56,-2.66,-5.58,-0.92,0.50,-3.05,-0.98,-0.08,-0.90,-0.03,-0.03,-0.21,0.45,3.24,0.04,1.64,1.65,0.08,55.07,55.01,54.52,54.58,54.88,54.86 $PJCIUEA,18/12/2025 20:30:00,2.26,1.91,4.59,1.18,5.68,3.14,4.90,3.63,1.06,-2.66,-2.86,-1.52,-1.11,2.06,-1.30,-1.79,-0.54,-0.63,-0.08,0.00,0.14,-0.02,3.68,0.17,1.74,1.60,0.07,55.19,55.01,54.76,54.64,54.87,54.86 $PJCIUEA,18/12/2025 20:31:00,17.79,1.35,6.12,9.96,7.18,1.59,5.55,3.18,1.88,-3.91,-5.03,-12.19,-1.40,1.61,-3.56,-0.66,-0.77,-1.13,0.22,-0.19,-0.13,0.13,3.66,-0.07,1.85,1.52,0.09,55.25,55.07,54.70,54.46,54.86,54.86 $PJCIUEA,18/12/2025 20:32:00,4.86,10.41,9.90,11.54,6.76,5.42,5.30,4.70,3.46,-5.14,-4.19,-6.39,-3.80,-0.41,-4.16,-2.92,-0.23,-2.47,0.35,0.38,0.17,0.15,2.72,0.12,1.46,1.81,0.14,55.13,55.56,53.48,54.34,54.82,54.90 $PJCIUEA,18/12/2025 20:33:00,3.16,8.60,33.28,2.53,6.05,2.88,6.09,3.90,1.58,-4.65,-11.55,-4.25,-4.40,-1.45,-2.31,-1.45,-0.09,-1.17,-0.16,-0.01,0.49,-0.05,3.14,0.05,1.39,1.80,-0.04,55.19,55.43,54.28,54.52,54.83,54.86 $PJCIUEA,18/12/2025 20:34:00,1.09,1.40,1.07,1.07,5.41,1.27,5.12,3.10,0.57,-0.80,-1.34,-3.02,-0.83,1.80,-1.10,-0.85,-0.19,-1.04,0.06,0.06,-0.13,0.04,3.67,0.06,1.59,1.74,0.06,55.01,55.19,54.40,54.64,54.86,54.87 $PJCIUEA,18/12/2025 20:35:00,1.44,1.72,4.38,0.64,5.21,1.18,5.05,3.07,0.86,-0.93,-1.64,-5.14,-1.04,1.61,-2.87,-1.46,-0.39,-1.16,-0.06,-0.06,-0.15,0.03,3.64,-0.04,1.68,1.59,0.03,55.01,55.07,54.46,54.70,54.86,54.88 $PJCIUEA,18/12/2025 20:36:00,53.78,58.73,24.44,23.58,13.83,9.81,7.60,7.93,10.77,-32.35,-5.68,-25.58,-3.56,-1.99,-3.94,-4.27,-1.14,-2.23,0.17,2.64,1.27,0.54,2.30,0.02,1.93,1.72,0.39,55.74,57.08,54.46,53.97,54.89,54.91 $PJCIUEA,18/12/2025 20:37:00,4.62,72.42,22.20,16.20,6.33,15.62,20.95,13.13,3.45,-20.41,-8.26,-22.14,-4.32,-2.86,-9.83,-3.79,-0.71,-1.00,-0.62,2.34,1.04,0.20,2.45,0.42,1.97,2.54,0.14,56.96,56.96,54.70,54.64,55.16,55.18 $PJCIUEA,18/12/2025 20:38:00,49.14,6.70,14.00,10.01,7.62,20.63,5.03,6.41,1.29,-6.06,-9.58,-7.66,-3.26,-5.30,-2.30,-4.39,-2.23,-4.95,0.69,0.54,1.06,0.57,1.47,0.32,1.40,1.49,-0.18,55.68,55.62,54.58,54.52,54.90,54.90 $PJCIUEA,18/12/2025 20:39:00,7.12,11.86,16.02,6.42,6.19,11.08,24.32,9.47,3.52,-15.33,-17.98,-10.01,-5.55,-2.68,-2.79,-10.62,-2.72,-1.84,-0.34,1.15,-0.21,0.30,1.22,0.03,1.62,2.23,-0.12,55.93,55.98,54.52,54.52,54.95,55.00 $PJCIUEA,18/12/2025 20:40:00,14.05,26.90,20.64,11.66,6.51,2.38,5.65,8.81,1.59,-5.60,-7.16,-24.34,-4.08,-2.46,-4.25,-2.39,-1.60,-1.64,0.23,1.75,-0.06,0.83,1.79,-0.02,1.58,1.88,-0.07,56.54,56.72,54.21,54.46,55.04,55.03 $PJCIUEA,18/12/2025 20:41:00,79.99,30.58,6.40,13.21,8.38,2.84,5.57,3.40,2.05,-7.21,-4.60,-24.67,-2.90,-0.48,-4.11,-1.57,-0.82,-2.19,1.87,0.48,0.02,0.40,2.92,-0.08,1.60,1.58,0.01,55.13,55.25,54.34,54.27,54.85,54.87 $PJCIUEA,18/12/2025 20:42:00,4.99,5.63,4.33,2.17,7.77,1.53,5.69,3.74,1.46,-2.63,-3.45,-5.09,-1.54,1.71,-3.08,-1.36,-0.55,-2.54,0.08,0.13,0.06,0.02,3.70,0.02,1.91,1.44,0.07,55.13,55.25,54.58,54.58,54.87,54.87 $PJCIUEA,18/12/2025 20:43:00,0.35,0.45,0.33,0.76,5.11,0.80,5.72,3.22,0.48,-0.73,-0.64,-1.77,-0.56,2.43,-0.93,-1.36,-0.32,-0.54,-0.04,-0.06,-0.10,-0.03,3.73,0.00,1.62,1.60,-0.00,55.01,55.01,54.76,54.76,54.86,54.87 $PJCIUEA,18/12/2025 20:44:00,4.58,7.55,3.26,2.39,5.20,1.39,4.76,5.35,0.71,-3.74,-6.37,-3.58,-2.82,-0.85,-1.67,-1.27,-0.13,-1.21,-0.02,-0.02,-0.19,-0.08,3.66,-0.03,1.45,1.90,-0.04,55.31,55.43,54.70,54.64,54.89,54.88 $PJCIUEA,18/12/2025 20:45:00,5.87,15.57,10.18,11.64,13.12,3.03,8.43,6.01,7.48,-27.09,-8.99,-14.28,-2.69,-5.69,-2.05,-1.49,-2.94,-1.27,0.07,1.67,-0.33,0.31,1.22,0.05,1.71,1.80,0.14,56.05,56.35,54.03,54.64,55.05,55.15 $PJCIUEA,18/12/2025 20:46:00,20.14,16.79,11.15,14.08,9.27,3.13,5.39,17.44,2.39,-14.81,-13.57,-8.18,-3.74,-5.21,-14.33,-11.40,-1.71,-4.33,0.54,1.38,0.49,0.37,1.93,-0.20,1.56,2.08,-0.13,57.27,56.96,54.58,54.34,55.38,55.34 $PJCIUEA,18/12/2025 20:47:00,19.98,30.78,21.69,17.22,9.81,20.93,5.26,8.84,3.87,-9.27,-16.66,-14.76,-5.45,-4.48,-3.67,-8.38,-1.35,-3.21,2.11,2.60,1.12,0.64,0.60,0.36,1.71,2.40,-0.02,58.00,57.21,54.21,54.03,55.89,55.85 $PJCIUEA,18/12/2025 20:48:00,26.80,17.12,34.27,8.77,5.27,13.46,7.03,7.01,3.76,-5.04,-13.31,-14.08,-4.52,-2.90,-6.01,-3.62,-2.30,-2.44,1.32,1.30,1.38,0.31,0.99,0.28,1.92,1.00,0.01,57.57,57.14,54.28,54.64,55.36,55.39 $PJCIUEA,18/12/2025 20:49:00,31.08,29.43,9.03,8.10,6.22,4.85,4.95,4.04,1.28,-8.12,-7.56,-19.94,-2.40,-2.11,-3.42,-2.21,-0.84,-2.75,0.38,0.44,-0.10,-0.06,2.69,0.12,1.30,1.64,-0.09,55.38,55.25,54.64,54.52,54.90,54.87 $PJCIUEA,18/12/2025 20:50:00,5.96,18.07,10.13,7.79,8.08,5.13,14.32,6.26,4.68,-8.31,-10.78,-9.00,-5.74,-2.75,-2.51,-3.90,-0.96,-1.56,0.41,2.14,-0.12,0.33,0.83,-0.09,1.73,2.16,0.13,56.41,56.29,54.40,54.52,55.07,55.06 $PJCIUEA,18/12/2025 20:51:00,3.19,4.41,4.89,4.56,5.94,2.29,5.45,3.00,1.59,-1.52,-2.82,-2.67,-0.91,-1.36,-1.61,-1.04,-0.55,-0.62,0.19,-0.05,0.17,0.73,2.98,0.13,1.73,1.62,0.16,55.25,55.13,54.52,54.58,54.86,54.86 $PJCIUEA,18/12/2025 20:52:00,3.62,3.36,7.12,2.78,5.83,2.42,5.55,3.20,1.64,-3.17,-1.66,-10.80,-1.08,1.57,-0.96,-1.51,-0.67,-2.23,-0.02,0.08,-0.05,-0.00,3.67,0.17,1.74,1.50,0.06,55.25,55.19,54.76,54.70,54.89,54.88 $PJCIUEA,18/12/2025 20:53:00,3.93,0.86,7.39,4.03,8.87,6.13,4.95,3.32,1.13,-4.35,-2.90,-1.00,-3.57,1.87,-2.99,-0.73,-0.31,-1.69,-0.04,-0.10,0.32,0.06,3.68,0.13,1.87,1.45,0.12,55.13,55.56,54.76,54.58,54.88,54.88 $PJCIUEA,18/12/2025 20:54:00,11.15,5.61,12.29,7.71,5.95,5.35,6.14,4.76,3.14,-5.14,-10.47,-11.55,-4.66,-0.93,-3.83,-3.24,-0.96,-3.46,-0.07,-0.00,0.39,-0.19,3.04,0.13,1.84,1.62,0.11,55.86,55.50,54.64,54.46,54.88,54.90 $PJCIUEA,18/12/2025 20:55:00,30.42,17.61,24.71,16.26,6.51,4.55,9.04,15.92,3.55,-24.51,-11.63,-29.75,-4.67,-11.47,-11.96,-4.14,-2.01,-2.49,0.36,2.92,-0.41,0.37,-0.24,-0.38,1.46,3.02,-0.03,57.88,57.76,54.15,54.58,55.59,55.66 $PJCIUEA,18/12/2025 20:56:00,24.19,35.57,18.11,13.69,6.51,3.26,6.07,6.70,2.85,-11.01,-5.55,-24.80,-4.31,-4.43,-2.62,-2.18,-2.51,-2.48,1.66,0.88,0.22,0.53,0.73,-0.05,1.60,1.50,0.10,57.09,57.08,54.58,54.64,55.57,55.57 $PJCIUEA,18/12/2025 20:57:00,9.06,15.67,12.24,5.02,5.55,4.32,13.78,7.10,2.15,-8.76,-12.95,-7.71,-4.00,-2.66,-3.04,-1.50,-1.39,-1.60,0.94,-0.21,0.39,0.12,1.79,0.07,2.05,1.63,0.03,55.56,55.80,54.52,54.34,54.89,54.93 $PJCIUEA,18/12/2025 20:58:00,3.44,2.55,5.69,10.21,7.70,3.01,4.51,3.34,6.20,-2.82,-3.48,-8.64,-2.37,0.68,-3.58,-1.61,-0.66,-2.96,-0.21,0.02,0.40,0.18,3.02,-0.03,1.60,1.37,-0.04,55.31,55.62,54.58,54.40,54.87,54.88 $PJCIUEA,18/12/2025 20:59:00,0.55,0.43,0.63,1.48,5.24,1.11,5.80,2.84,0.76,-0.41,-2.21,-0.95,-0.51,2.51,-1.02,-1.47,-0.70,-0.54,0.01,-0.10,-0.04,0.04,3.58,0.06,1.88,1.37,0.07,54.95,55.07,54.70,54.76,54.87,54.89 $PJCIUEA,18/12/2025 21:00:00,6.12,8.78,6.52,4.16,4.89,2.88,4.29,3.93,1.00,-7.52,-5.86,-4.48,-1.39,-1.00,-2.77,-2.60,-0.39,-1.23,0.77,0.03,-0.38,0.33,2.29,-0.09,1.56,1.46,-0.09,55.80,55.37,54.52,54.40,54.88,54.88 $PJCIUEA,18/12/2025 21:01:00,4.99,2.31,3.03,3.72,6.14,4.44,4.87,3.31,2.68,-4.75,-3.53,-3.89,-2.18,1.31,-3.02,-1.39,-0.41,-1.86,0.09,-0.05,0.07,0.08,3.54,0.17,1.43,1.66,0.06,54.95,55.01,54.58,54.40,54.85,54.85 $PJCIUEA,18/12/2025 21:02:00,6.10,8.42,14.31,7.73,18.28,23.01,11.98,3.38,13.89,-6.46,-3.76,-21.19,-2.45,-0.68,-3.46,-2.73,-1.01,-2.05,-0.25,0.25,1.04,-0.21,3.27,0.69,1.77,1.52,0.21,55.44,55.98,54.28,54.21,54.88,54.90 $PJCIUEA,18/12/2025 21:03:00,12.09,18.07,14.62,17.34,14.42,18.41,14.75,6.39,10.54,-7.89,-3.99,-22.29,-3.85,-8.61,-2.71,-3.08,-1.95,-2.88,0.81,1.76,1.60,0.50,0.73,0.50,2.26,1.93,0.18,56.17,56.23,53.36,54.58,55.02,55.12 $PJCIUEA,18/12/2025 21:04:00,22.28,12.29,20.08,19.64,8.35,6.73,10.95,8.56,3.66,-26.61,-8.26,-16.98,-3.75,-2.83,-3.61,-1.92,-1.66,-3.03,0.81,1.73,0.64,0.42,0.31,0.24,1.85,1.85,0.13,57.27,56.84,54.15,54.70,55.43,55.48 $PJCIUEA,18/12/2025 21:05:00,2.78,2.85,9.82,6.88,10.22,3.18,17.76,4.49,9.07,-8.49,-7.44,-21.89,-2.33,-3.36,-3.71,-1.07,-1.43,-1.38,-0.26,-0.24,0.09,0.39,2.62,-0.05,2.13,1.18,0.13,55.07,55.86,53.73,54.46,54.84,54.89 $PJCIUEA,18/12/2025 21:06:00,12.91,23.14,61.79,19.35,9.93,13.06,16.82,7.68,2.94,-13.25,-8.49,-19.99,-3.84,-5.55,-19.72,-2.04,-1.69,-3.15,0.65,2.40,1.67,0.10,0.50,-0.03,1.79,2.04,-0.04,56.96,56.84,54.46,54.46,55.40,55.38 $PJCIUEA,18/12/2025 21:07:00,11.53,17.19,12.81,8.65,6.33,2.62,5.23,4.38,1.67,-3.05,-7.87,-5.03,-2.74,-2.61,-3.52,-3.00,-0.91,-1.96,0.10,0.57,0.64,0.57,2.26,-0.06,1.41,1.50,0.03,56.23,55.92,54.58,54.58,54.90,54.92 $PJCIUEA,18/12/2025 21:08:00,6.27,20.90,10.51,6.30,11.96,5.02,7.26,17.26,1.57,-6.74,-9.35,-19.15,-15.68,-10.53,-5.59,-1.77,-2.38,-2.98,0.20,1.89,-0.16,-0.51,1.72,-0.09,1.84,2.66,-0.01,58.00,56.90,54.58,54.76,55.49,55.47 $PJCIUEA,18/12/2025 21:09:00,48.26,43.29,32.49,9.20,16.55,16.44,16.98,11.42,2.48,-40.78,-12.54,-17.59,-3.55,-2.67,-8.41,-3.88,-2.78,-1.96,0.20,1.28,2.17,0.48,0.83,0.43,2.43,1.34,0.10,56.84,56.84,54.52,54.64,55.51,55.52 $PJCIUEA,18/12/2025 21:10:00,8.03,17.02,15.05,8.61,8.64,13.27,5.70,13.85,3.47,-12.13,-8.87,-14.07,-3.70,-3.37,-3.44,-1.92,-3.37,-5.55,-0.05,1.74,1.29,0.08,1.63,0.39,1.66,1.72,-0.04,58.00,57.94,54.15,54.52,55.41,55.44 $PJCIUEA,18/12/2025 21:11:00,11.33,18.86,17.61,10.16,10.76,7.53,9.37,10.60,4.32,-10.58,-11.68,-8.48,-3.89,-2.96,-3.09,-2.23,-3.22,-2.19,1.50,0.98,1.04,0.55,1.38,0.21,2.08,2.02,0.01,57.70,57.69,54.58,54.64,55.52,55.48 $PJCIUEA,18/12/2025 21:12:00,37.51,13.91,15.87,13.65,12.23,6.36,16.86,11.87,3.58,-11.26,-14.03,-17.19,-3.61,-2.79,-3.02,-3.02,-1.83,-5.84,0.37,1.49,1.24,0.36,0.37,0.05,1.50,1.60,-0.16,56.60,56.35,54.34,53.91,55.34,55.33 $PJCIUEA,18/12/2025 21:13:00,24.16,20.82,16.87,11.30,10.02,20.34,8.06,12.24,4.70,-21.68,-7.59,-28.52,-6.09,-3.77,-5.90,-3.39,-1.46,-3.61,0.85,2.44,1.30,-0.19,0.32,0.47,1.47,2.66,0.08,57.57,58.67,55.25,54.64,56.33,56.35 $PJCIUEA,18/12/2025 21:14:00,7.03,17.74,32.15,11.90,10.55,11.55,16.73,9.27,8.87,-32.33,-15.35,-14.43,-4.50,-3.01,-2.27,-3.25,-4.54,-3.80,-0.40,1.69,0.92,0.24,0.31,0.42,1.97,1.44,0.23,56.96,57.14,54.70,54.64,55.67,55.72 $PJCIUEA,18/12/2025 21:15:00,7.68,30.26,12.48,18.89,9.32,10.16,17.63,17.16,3.19,-8.10,-20.76,-25.46,-3.81,-3.52,-3.25,-1.77,-1.46,-1.87,0.58,2.25,-0.18,0.31,0.75,0.24,2.23,2.23,0.02,57.09,57.08,54.40,53.79,55.52,55.53 $PJCIUEA,18/12/2025 21:16:00,5.96,9.82,20.16,31.42,42.25,9.68,6.15,5.80,10.32,-32.17,-20.35,-14.77,-2.82,-2.54,-3.47,-4.62,-3.08,-3.18,-0.47,0.55,1.53,0.92,1.90,0.29,1.93,0.82,0.23,56.90,56.41,54.40,53.72,55.13,55.13 $PJCIUEA,18/12/2025 21:17:00,13.17,36.72,54.50,13.07,5.01,3.75,9.70,17.90,1.61,-8.40,-13.15,-23.65,-3.94,-3.56,-2.65,-6.30,-2.84,-1.45,1.32,2.26,1.34,0.49,0.49,0.11,2.11,2.34,-0.01,57.88,57.63,54.28,54.21,55.30,55.29 $PJCIUEA,18/12/2025 21:18:00,9.69,11.20,17.02,9.15,9.47,19.68,10.69,4.59,5.07,-7.62,-9.10,-19.82,-3.42,-2.25,-2.82,-3.83,-1.69,-2.89,0.25,-0.26,0.74,-0.09,1.85,0.42,1.58,0.99,-0.05,56.60,56.90,54.58,53.17,55.06,55.04 $PJCIUEA,18/12/2025 21:19:00,4.72,4.76,12.71,9.85,7.86,7.72,5.13,4.72,2.50,-13.15,-4.01,-18.67,-1.72,0.07,-2.19,-3.33,-1.04,-1.78,-0.18,0.01,-0.01,0.28,2.81,-0.03,1.38,1.57,-0.01,55.99,55.56,54.40,54.64,54.90,54.93 $PJCIUEA,18/12/2025 21:20:00,10.00,19.55,11.69,11.09,11.33,15.24,4.86,4.97,3.57,-4.01,-4.88,-12.70,-2.67,-3.51,-3.83,-1.48,-0.82,-2.78,0.31,1.03,0.76,0.44,2.43,0.41,1.76,1.51,0.09,56.72,55.80,54.28,54.64,54.94,54.94 $PJCIUEA,18/12/2025 21:21:00,23.25,18.99,22.84,12.35,6.77,9.52,5.29,8.74,8.49,-8.05,-17.01,-18.80,-5.57,-5.30,-10.41,-5.40,-2.33,-4.55,1.80,3.30,0.35,0.16,0.08,0.16,1.67,1.79,0.21,57.94,57.63,54.64,54.21,55.76,55.72 $PJCIUEA,18/12/2025 21:22:00,5.32,22.12,6.71,8.09,6.30,3.51,6.58,3.98,9.20,-4.81,-4.73,-25.48,-1.67,-1.12,-3.31,-1.52,-4.17,-2.14,0.11,0.99,-0.02,0.45,1.87,0.04,1.90,0.80,0.17,55.31,55.43,54.46,54.27,54.89,54.90 $PJCIUEA,18/12/2025 21:23:00,3.59,10.12,11.92,7.95,4.82,8.02,4.80,2.94,3.07,-4.63,-5.70,-18.75,-2.58,0.03,-2.19,-1.84,-0.45,-0.94,-0.10,-0.13,0.12,0.01,2.99,0.05,1.45,1.47,0.07,55.19,55.50,54.70,54.58,54.88,54.89 $PJCIUEA,18/12/2025 21:24:00,4.07,4.31,9.74,2.44,8.30,9.43,5.45,3.13,2.16,-1.29,-2.51,-2.28,-1.28,1.78,-2.12,-1.56,-0.58,-1.12,0.12,0.13,0.05,0.01,3.39,0.05,1.39,1.52,0.02,55.25,55.01,54.58,54.64,54.89,54.88 $PJCIUEA,18/12/2025 21:25:00,6.86,6.75,11.61,2.86,8.72,19.72,8.75,2.96,1.71,-6.34,-4.83,-15.63,-3.25,-0.53,-1.75,-1.18,-1.81,-1.43,0.03,-0.11,0.25,-0.07,2.90,0.16,1.63,1.36,0.07,55.07,55.25,54.70,54.64,54.89,54.90 $PJCIUEA,18/12/2025 21:26:00,2.24,3.90,13.91,4.71,6.34,2.97,6.58,13.85,2.79,-6.59,-7.08,-21.83,-3.58,0.32,-2.00,-2.34,-0.98,-1.58,-0.20,-0.15,0.36,-0.07,2.98,0.12,1.78,1.56,-0.00,55.25,55.56,54.64,54.58,54.89,54.91 $PJCIUEA,18/12/2025 21:27:00,64.27,40.56,14.52,17.34,8.47,8.27,6.40,6.45,2.13,-37.03,-7.38,-51.37,-3.15,-11.14,-3.81,-7.07,-1.77,-2.48,0.82,4.01,0.04,1.07,0.25,0.30,1.50,2.04,-0.00,57.45,56.66,54.34,54.46,55.25,55.23 $PJCIUEA,18/12/2025 21:28:00,35.10,17.50,32.64,10.64,6.30,4.67,6.54,10.17,6.39,-4.37,-11.49,-14.41,-3.71,-2.88,-3.17,-3.02,-1.21,-2.41,0.75,0.89,0.59,1.02,1.21,0.17,1.75,0.96,0.11,56.66,56.47,54.70,54.27,55.13,55.12 $PJCIUEA,18/12/2025 21:29:00,2.27,3.49,6.99,0.50,4.98,1.21,5.34,4.24,0.49,-1.10,-1.67,-8.87,-1.64,1.64,-4.94,-1.56,-0.57,-1.96,0.02,-0.03,-0.16,-0.07,3.38,-0.12,1.36,1.51,-0.04,55.38,55.37,54.70,54.76,54.90,54.90 $PJCIUEA,18/12/2025 21:30:00,4.87,38.52,23.71,11.07,7.29,2.75,5.27,8.09,3.43,-3.38,-6.83,-28.30,-2.73,-15.49,-4.55,-3.41,-1.75,-3.15,0.03,2.38,0.41,0.42,1.28,-0.27,1.37,2.07,0.09,56.90,57.45,54.09,54.52,55.08,55.08 $PJCIUEA,18/12/2025 21:31:00,17.12,20.52,22.30,10.40,4.49,6.60,6.68,10.83,8.92,-12.13,-9.14,-22.93,-4.98,-4.11,-10.93,-2.69,-2.49,-2.52,1.61,2.99,0.63,-0.03,-0.15,0.01,1.87,2.09,0.09,57.82,57.82,54.46,54.34,55.99,55.99 $PJCIUEA,18/12/2025 21:32:00,59.11,21.33,16.40,13.89,18.34,11.79,17.56,13.20,3.54,-9.83,-10.60,-37.38,-4.69,-4.13,-4.38,-2.75,-2.29,-2.25,2.52,0.34,0.32,-0.07,0.50,0.27,1.92,1.76,0.14,57.57,58.49,55.56,55.13,56.33,56.39 $PJCIUEA,18/12/2025 21:33:00,13.16,41.29,15.67,12.30,10.03,25.09,9.00,11.44,5.87,-38.14,-8.84,-5.17,-3.88,-2.77,-3.34,-1.72,-2.94,-9.00,0.78,1.67,1.00,0.11,1.22,0.32,2.15,1.67,-0.06,57.88,58.06,54.70,54.70,55.74,55.68 $PJCIUEA,18/12/2025 21:34:00,8.97,34.15,21.90,7.76,4.69,3.34,9.96,4.43,2.13,-10.24,-17.63,-21.61,-3.65,-2.31,-3.07,-2.73,-1.37,-2.48,1.27,0.51,0.74,0.26,0.99,-0.06,1.77,0.72,0.01,57.09,57.33,54.76,54.76,55.55,55.56 $PJCIUEA,18/12/2025 21:35:00,27.25,73.15,21.80,18.71,8.41,3.07,5.33,7.93,4.10,-60.25,-2.38,-28.90,-4.02,-2.75,-7.29,-3.27,0.14,-0.96,-0.90,3.33,0.06,-0.04,2.00,-0.09,1.45,2.13,0.14,57.76,57.14,53.97,54.76,55.31,55.33 $PJCIUEA,18/12/2025 21:36:00,6.40,6.56,12.11,6.29,7.37,2.56,10.21,15.40,2.75,-9.84,-6.29,-9.89,-2.10,-1.86,-3.41,-4.00,-0.98,-5.84,-0.22,-0.09,0.16,0.40,1.69,-0.05,1.59,1.27,-0.14,55.74,55.98,54.58,54.46,54.99,55.02 $PJCIUEA,18/12/2025 21:37:00,22.27,20.62,28.56,11.76,13.58,9.93,11.12,16.38,3.80,-11.47,-9.89,-24.57,-5.33,-3.36,-7.78,-2.14,-1.71,-0.97,0.80,3.01,1.20,0.27,0.24,0.16,2.29,2.44,0.20,57.39,57.76,55.01,54.88,55.98,56.05 $PJCIUEA,18/12/2025 21:38:00,32.06,21.95,12.29,11.24,8.07,3.98,6.88,3.20,4.39,-12.75,-12.23,-23.19,-4.61,-2.48,-2.73,-1.73,-1.70,-2.63,1.29,1.44,-0.40,0.60,0.52,-0.08,2.03,0.85,0.09,56.41,56.53,54.28,54.64,55.32,55.33 $PJCIUEA,18/12/2025 21:39:00,1.73,1.30,4.23,2.96,4.96,1.59,5.35,2.94,0.82,-1.29,-2.38,-1.77,-1.29,0.97,-1.32,-0.88,-0.79,-0.96,0.02,-0.10,-0.00,0.25,3.15,0.02,1.87,1.08,0.02,55.19,55.19,54.76,54.70,54.89,54.89 $PJCIUEA,18/12/2025 21:40:00,1.95,0.38,1.32,1.18,4.51,1.22,4.66,2.70,0.53,-0.93,-0.29,-0.88,-0.62,2.39,-0.94,-1.72,-0.46,-0.58,-0.03,-0.05,-0.08,0.08,3.23,-0.02,1.48,1.34,-0.00,55.25,54.95,54.76,54.76,54.87,54.87 $PJCIUEA,18/12/2025 21:41:00,4.82,4.00,6.71,6.83,5.25,5.89,6.12,4.13,5.35,-6.55,-6.47,-5.32,-0.99,0.55,-2.55,-3.08,-1.50,-1.19,-0.21,0.15,0.30,0.24,3.19,0.28,1.35,1.45,0.14,55.07,55.13,54.58,54.21,54.86,54.86 $PJCIUEA,18/12/2025 21:42:00,5.71,9.16,17.69,8.12,5.15,3.33,5.07,6.14,2.23,-16.02,-5.49,-15.89,-3.59,-1.10,-4.66,-6.62,-1.48,-2.14,-0.52,0.69,0.13,0.36,2.40,-0.02,1.36,1.44,-0.05,55.38,55.37,54.03,54.34,54.90,54.87 $PJCIUEA,18/12/2025 21:43:00,2.19,2.98,2.83,2.59,4.70,2.67,6.40,2.69,0.81,-2.15,-2.87,-2.12,-0.63,1.19,-1.40,-1.23,-0.49,-0.79,-0.00,0.05,0.04,0.70,2.66,0.05,1.75,1.28,0.05,55.13,55.19,54.70,54.52,54.88,54.88 $PJCIUEA,18/12/2025 21:44:00,1.09,0.99,0.68,1.86,4.16,1.07,4.97,2.63,0.75,-1.00,-1.80,-1.70,-0.31,1.32,-1.59,-1.01,-0.72,-0.56,0.01,-0.02,-0.10,0.73,2.67,-0.01,1.75,1.20,0.04,55.13,55.01,54.76,54.76,54.87,54.88 $PJCIUEA,18/12/2025 21:45:00,0.78,6.53,9.06,1.52,4.40,3.00,5.80,2.69,0.80,-1.92,-0.65,-3.12,-1.77,-0.92,-1.23,-1.66,-0.58,-0.72,-0.07,0.40,0.07,0.64,2.36,0.11,1.75,1.16,0.04,55.13,55.13,54.64,54.70,54.86,54.88 $PJCIUEA,18/12/2025 21:46:00,12.47,3.10,4.59,10.60,5.89,3.17,6.03,8.18,2.48,-5.11,-8.25,-6.74,-1.42,-0.39,-1.52,-1.65,-0.59,-1.72,-0.02,-0.20,0.16,1.21,1.89,-0.06,1.54,1.58,0.09,55.38,55.25,54.15,54.64,54.83,54.87 $PJCIUEA,18/12/2025 21:47:00,23.96,28.50,15.21,10.54,6.78,4.24,6.11,7.21,2.81,-4.75,-4.83,-46.03,-2.21,-2.13,-2.90,-20.63,-3.25,-1.04,0.60,2.26,-0.49,0.80,1.20,-0.03,1.29,1.86,0.18,56.54,56.47,54.58,54.40,55.21,55.17 $PJCIUEA,18/12/2025 21:48:00,18.06,6.83,11.37,17.97,6.85,3.06,6.14,5.56,1.82,-2.54,-7.29,-4.98,-2.07,-12.81,-5.85,-1.86,-1.69,-1.23,0.30,0.91,0.16,0.95,1.51,-0.08,1.64,1.39,0.09,55.62,55.62,54.15,54.52,54.85,54.90 $PJCIUEA,18/12/2025 21:49:00,59.11,4.03,4.59,10.34,6.41,2.66,4.78,3.76,3.55,-6.60,-4.76,-18.37,-2.63,-2.64,-3.78,-1.59,-0.68,-1.46,0.56,0.07,-0.15,0.77,2.02,-0.03,1.64,1.27,0.03,55.25,55.25,54.64,54.70,54.87,54.87 $PJCIUEA,18/12/2025 21:50:00,6.66,10.69,8.52,9.81,6.11,2.99,5.51,2.63,2.32,-6.88,-3.55,-5.21,-2.84,0.78,-2.85,-1.29,-1.62,-2.83,0.10,0.34,0.22,1.00,2.19,0.07,1.84,1.12,0.04,55.68,55.07,54.64,54.58,54.87,54.86 $PJCIUEA,18/12/2025 21:51:00,1.88,4.16,19.55,4.91,3.99,21.28,5.92,2.74,1.80,-2.54,-2.74,-2.56,-0.22,0.19,-1.25,-1.14,-0.79,-0.49,0.02,0.31,0.30,1.09,2.06,0.39,1.59,1.21,0.03,55.13,55.07,54.52,54.58,54.85,54.88 $PJCIUEA,18/12/2025 21:52:00,1.58,3.65,2.29,3.27,2.82,1.64,4.88,2.66,1.08,-22.63,-1.54,-4.53,-0.06,-0.26,-1.79,-1.48,-1.01,-1.00,-0.38,0.11,-0.16,1.67,1.45,-0.04,1.41,1.40,-0.01,55.07,55.01,54.70,54.58,54.86,54.86 $PJCIUEA,18/12/2025 21:53:00,1.24,0.88,2.80,2.93,2.87,1.17,6.14,2.74,0.63,-2.58,-0.72,-1.47,0.30,0.48,-1.45,-1.56,-0.71,-0.89,-0.07,-0.03,0.07,1.75,1.58,-0.02,1.56,1.34,0.01,55.01,55.07,54.70,54.70,54.86,54.87 $PJCIUEA,18/12/2025 21:54:00,14.09,7.85,8.80,19.30,20.37,8.22,4.87,5.97,6.18,-12.13,-6.16,-2.44,-1.71,-1.44,-1.48,-1.02,-1.27,-0.93,-0.09,1.47,0.16,1.48,1.44,0.17,1.63,1.38,0.22,55.19,55.31,54.58,54.52,54.87,54.88 $PJCIUEA,18/12/2025 21:55:00,1.81,2.96,20.37,3.73,4.34,1.34,5.62,2.77,0.74,-5.09,-6.14,-2.87,-0.20,-0.10,-1.27,-1.14,-1.09,-0.51,-0.07,0.04,-0.05,1.68,1.36,0.05,1.78,1.15,0.03,55.07,55.19,54.58,54.70,54.85,54.87 $PJCIUEA,18/12/2025 21:56:00,2.95,16.56,36.65,18.18,4.93,3.15,8.99,3.72,1.67,-16.24,-4.35,-42.43,-1.77,-1.81,-2.12,-3.69,-1.79,-3.63,-0.54,2.63,-0.54,1.19,0.68,0.01,1.95,1.12,-0.07,55.74,55.74,54.15,54.46,54.92,54.95 $PJCIUEA,18/12/2025 21:57:00,2.93,2.64,4.94,5.99,5.69,2.68,4.94,2.84,0.98,-4.32,-5.06,-3.79,-1.02,-1.04,-1.60,-1.56,-0.81,-1.06,-0.10,0.03,0.05,1.86,1.32,0.08,1.50,1.20,-0.01,55.13,55.25,54.40,54.15,54.84,54.84 $PJCIUEA,18/12/2025 21:58:00,15.95,43.95,28.23,9.35,6.55,5.95,10.06,13.71,1.65,-16.19,-9.76,-24.47,-3.67,-5.71,-5.03,-10.96,-1.80,-1.63,0.59,2.12,0.71,0.72,0.53,0.04,1.50,1.96,-0.06,58.43,57.94,54.58,54.58,55.47,55.47 $PJCIUEA,18/12/2025 21:59:00,36.11,5.12,9.34,4.00,2.73,3.26,5.16,3.26,1.30,-4.63,-3.92,-6.49,-3.11,-2.00,-11.23,-2.03,-0.88,-1.70,0.49,0.38,-0.33,1.78,0.95,-0.14,1.47,1.23,0.07,55.19,55.43,54.34,54.58,54.86,54.88 $PJCIUEA,18/12/2025 22:00:00,4.86,5.28,9.66,4.70,6.72,9.34,5.60,2.90,1.59,-12.09,-1.89,-4.37,-0.63,-1.32,-2.53,-1.79,-0.48,-1.27,0.08,0.49,-0.14,1.94,1.06,0.12,1.75,1.22,0.08,55.44,55.07,54.46,54.52,54.86,54.86 $PJCIUEA,18/12/2025 22:01:00,7.17,1.32,3.51,3.78,2.97,1.78,4.60,2.55,0.69,-2.72,-2.66,-4.63,0.30,-0.41,-1.90,-0.96,-0.77,-0.77,-0.00,-0.10,-0.01,2.04,1.16,0.06,1.78,1.12,0.02,55.07,55.07,54.40,54.52,54.85,54.85 $PJCIUEA,18/12/2025 22:02:00,6.53,15.46,24.30,11.17,7.04,7.05,6.28,5.22,3.88,-9.32,-9.37,-12.11,-3.12,-10.08,-12.45,-1.41,-1.15,-1.96,0.72,1.23,0.48,1.35,0.59,-0.04,1.82,1.46,0.01,56.72,56.66,54.58,54.64,55.15,55.18 $PJCIUEA,18/12/2025 22:03:00,4.64,10.92,17.84,5.47,4.59,1.75,5.77,6.88,3.65,-4.80,-6.49,-20.99,-3.31,-2.65,-2.15,-2.81,-1.27,-2.17,0.33,0.79,-0.15,0.85,1.16,0.00,1.43,1.08,0.02,55.44,55.68,54.09,54.58,54.91,54.92 $PJCIUEA,18/12/2025 22:04:00,3.93,9.85,5.68,4.13,3.80,1.28,5.14,2.81,0.75,-1.75,-2.99,-2.23,-0.43,-0.64,-1.90,-1.16,-0.72,-0.83,0.20,0.03,0.04,1.68,1.43,-0.00,1.43,1.31,0.01,54.95,55.01,54.28,54.34,54.85,54.86 $PJCIUEA,18/12/2025 22:05:00,0.86,0.48,2.03,2.85,2.82,0.86,5.66,2.44,0.80,-1.23,-0.49,-1.03,0.99,0.08,-1.17,-1.33,-0.83,-0.55,-0.06,-0.05,-0.06,1.86,1.36,0.04,1.67,1.22,0.05,55.01,55.01,54.76,54.64,54.86,54.87 $PJCIUEA,18/12/2025 22:06:00,1.25,1.88,1.76,3.32,2.78,0.98,4.91,2.63,0.56,-1.62,-1.61,-1.36,0.37,-0.12,-0.96,-1.12,-0.86,-0.59,-0.02,-0.02,-0.01,1.89,1.38,0.05,1.65,1.14,0.02,55.13,55.01,54.70,54.70,54.86,54.87 $PJCIUEA,18/12/2025 22:07:00,4.00,7.21,14.64,4.04,4.36,0.71,5.98,2.50,1.10,-3.25,-3.15,-2.54,-0.87,0.04,-1.40,-1.55,-0.81,-0.58,0.09,-0.07,0.05,1.75,1.41,-0.00,1.87,1.12,0.08,55.13,55.19,54.76,54.76,54.88,54.88 $PJCIUEA,18/12/2025 22:08:00,3.51,7.73,5.53,5.97,3.78,1.76,5.31,3.15,1.34,-8.33,-6.44,-2.79,-0.21,-0.60,-1.52,-0.87,-0.75,-0.66,0.37,-0.05,-0.24,1.69,1.21,-0.05,1.57,1.11,0.05,55.25,55.31,54.52,54.58,54.84,54.87 $PJCIUEA,18/12/2025 22:09:00,6.22,5.18,9.57,8.77,3.63,6.22,5.07,4.30,1.05,-8.95,-3.55,-5.95,-1.79,-2.88,-3.36,-1.66,-0.72,-0.96,-0.15,0.40,0.07,1.43,1.30,0.14,1.41,1.36,0.02,55.74,55.31,54.58,54.40,54.89,54.87 $PJCIUEA,18/12/2025 22:10:00,6.81,12.12,13.63,5.50,4.76,8.57,5.99,11.02,5.07,-8.74,-9.14,-19.76,-4.34,-2.24,-4.46,-1.54,-2.01,-2.16,1.16,1.23,-0.20,0.19,0.34,0.19,1.58,1.74,0.06,56.60,56.84,54.58,54.58,55.21,55.26 $PJCIUEA,18/12/2025 22:11:00,17.58,19.31,26.82,13.05,12.37,6.26,6.99,9.79,2.89,-16.62,-7.38,-23.11,-3.73,-2.94,-5.40,-3.42,-2.83,-1.89,0.16,1.96,0.57,0.82,0.94,-0.00,1.73,1.32,0.07,56.29,56.47,54.52,54.64,55.00,55.11 $PJCIUEA,18/12/2025 22:12:00,3.23,6.53,6.37,6.25,3.14,1.73,5.39,2.78,1.39,-2.87,-1.70,-4.88,0.41,-0.62,-3.08,-1.29,-1.09,-1.17,0.09,0.20,-0.06,2.24,0.92,0.01,1.80,1.03,-0.01,55.01,55.13,54.09,54.46,54.84,54.87 $PJCIUEA,18/12/2025 22:13:00,2.21,0.75,0.94,3.26,2.44,1.11,4.95,2.40,0.79,-0.87,-0.82,-2.20,1.32,-0.25,-0.83,-0.98,-0.86,-0.64,0.02,-0.11,-0.13,2.26,1.09,0.11,1.90,0.97,0.04,55.07,55.25,54.64,54.70,54.85,54.87 $PJCIUEA,18/12/2025 22:14:00,40.96,19.95,17.45,11.30,5.36,7.65,5.18,8.37,5.43,-24.03,-9.33,-21.43,-4.80,-2.25,-6.32,-10.09,-0.66,-2.31,-0.04,2.14,-0.35,1.33,0.64,-0.04,1.22,2.02,0.03,56.96,56.78,54.76,54.76,55.17,55.19 $PJCIUEA,18/12/2025 22:15:00,10.69,24.29,15.13,5.64,21.08,4.52,10.91,10.07,2.55,-25.54,-14.66,-49.28,-3.38,-4.36,-4.46,-6.07,-1.17,-2.85,1.33,1.58,-0.72,0.19,0.42,-0.29,1.69,2.29,-0.05,57.88,58.18,54.58,54.58,55.91,55.87 $PJCIUEA,18/12/2025 22:16:00,16.20,40.96,14.11,14.51,14.95,14.61,5.84,4.64,5.02,-5.96,-8.63,-24.69,-5.18,-3.31,-4.12,-3.26,-3.79,-2.27,1.76,0.67,1.36,0.00,-0.10,0.24,1.77,0.97,0.02,57.76,57.21,54.95,54.95,56.16,56.10 $PJCIUEA,18/12/2025 22:17:00,8.87,7.86,12.27,10.22,3.18,5.53,6.85,2.99,3.57,-5.45,-4.32,-23.77,-0.77,-0.97,-1.98,-1.09,-1.10,-1.01,0.34,0.12,0.18,1.93,0.99,0.19,1.87,0.99,0.21,55.31,55.07,54.64,54.64,54.88,54.88 $PJCIUEA,18/12/2025 22:18:00,6.47,24.01,16.64,9.56,9.48,5.57,5.13,13.67,3.44,-9.10,-12.31,-17.82,-8.55,-3.36,-2.19,-2.23,-2.49,-3.50,0.77,1.33,0.60,0.31,0.34,0.06,1.86,1.64,-0.14,56.66,56.23,54.58,54.21,55.17,55.17 $PJCIUEA,18/12/2025 22:19:00,4.33,4.89,10.81,7.64,2.43,3.50,5.97,2.28,2.17,-2.36,-2.64,-2.48,-0.90,-0.83,-1.48,-1.35,-2.29,-0.99,0.23,0.28,0.31,2.35,0.61,0.14,1.90,0.73,0.04,55.07,55.19,54.46,54.46,54.81,54.85 $PJCIUEA,18/12/2025 22:20:00,4.72,21.62,57.66,31.63,14.12,9.35,6.72,12.88,9.56,-7.95,-8.61,-27.24,-4.00,-7.15,-3.66,-2.58,-1.37,-2.76,0.06,2.43,0.99,1.66,0.43,0.36,1.36,2.05,0.20,57.15,56.96,53.30,54.15,55.23,55.25 $PJCIUEA,18/12/2025 22:21:00,43.47,3.97,8.85,9.25,2.37,3.32,4.68,2.80,1.90,-2.87,-4.14,-19.54,-2.09,-3.25,-1.94,-2.20,-2.23,-2.23,1.00,0.28,0.39,1.98,0.32,0.18,1.45,0.81,-0.00,55.80,55.74,54.40,54.46,54.88,54.89 $PJCIUEA,18/12/2025 22:22:00,28.61,22.40,11.60,17.60,13.65,10.43,15.12,11.42,4.34,-8.31,-11.75,-27.52,-4.69,-4.13,-7.40,-7.44,-3.18,-8.23,0.94,3.78,-0.46,0.25,-0.08,0.11,1.90,2.26,-0.23,58.98,58.79,54.83,54.52,55.86,55.86 $PJCIUEA,18/12/2025 22:23:00,5.94,10.35,6.68,9.65,7.08,16.21,19.14,10.81,2.45,-9.58,-9.15,-19.33,-3.77,-7.84,-5.34,-1.95,-2.79,-3.31,-0.59,0.37,0.28,0.38,0.28,-0.17,1.98,0.82,-0.23,55.44,56.05,53.97,54.52,54.90,54.98 $PJCIUEA,18/12/2025 22:24:00,10.69,14.18,26.69,7.69,3.49,5.12,5.08,3.78,2.62,-11.96,-10.53,-6.87,-2.73,-1.96,-4.73,-2.60,-1.24,-1.90,0.70,1.35,0.51,1.26,0.67,0.10,1.71,1.12,0.21,55.68,55.43,54.46,54.52,54.93,54.91 $PJCIUEA,18/12/2025 22:25:00,21.39,19.52,24.14,8.75,8.56,4.27,7.03,5.49,6.24,-6.85,-5.70,-22.14,-3.63,-3.14,-5.19,-1.56,-1.03,-2.40,0.45,0.63,0.39,0.99,0.67,0.09,1.72,1.18,-0.03,55.44,56.23,54.40,54.58,54.95,54.97 $PJCIUEA,18/12/2025 22:26:00,7.83,9.24,12.52,9.06,4.68,4.30,5.93,9.39,2.76,-7.38,-4.17,-16.91,-2.47,-2.17,-1.33,-1.59,-0.67,-1.16,0.54,1.17,0.69,1.47,0.68,0.16,1.67,1.40,0.18,55.50,55.07,54.52,54.34,54.85,54.85 $PJCIUEA,18/12/2025 22:27:00,3.46,8.62,15.31,5.60,3.90,2.82,5.57,2.78,1.65,-14.03,-6.54,-3.33,-0.71,-0.98,-1.59,-1.77,-0.78,-5.02,-0.25,0.67,0.36,2.07,0.78,0.10,1.45,1.35,-0.00,55.13,55.43,54.64,54.58,54.87,54.89 $PJCIUEA,18/12/2025 22:28:00,1.01,0.71,0.98,3.57,2.11,1.07,4.84,2.34,0.47,-0.77,-0.47,-1.16,1.78,-0.48,-0.83,-0.66,-0.50,-0.58,0.01,-0.00,-0.03,2.51,0.72,0.06,1.72,1.13,0.05,54.95,55.01,54.64,54.70,54.85,54.86 $PJCIUEA,18/12/2025 22:29:00,1.06,1.07,3.84,3.74,1.95,1.53,4.86,2.42,0.53,-2.38,-1.56,-2.13,1.40,-0.66,-0.93,-1.35,-0.96,-0.45,-0.10,-0.03,0.08,2.53,0.66,0.13,1.70,1.03,0.02,55.13,55.01,54.76,54.58,54.86,54.87 $PJCIUEA,18/12/2025 22:30:00,0.58,0.17,0.38,3.64,1.69,0.79,5.43,2.60,0.55,-0.36,-0.27,-0.55,1.88,-0.47,-0.54,-0.98,-0.94,-0.38,-0.04,-0.07,-0.10,2.52,0.62,0.05,1.91,0.90,0.07,54.95,55.01,54.70,54.70,54.85,54.86 $PJCIUEA,18/12/2025 22:31:00,0.47,0.15,0.28,3.59,1.86,0.74,5.16,2.44,0.59,-0.42,-0.26,-0.59,1.72,-0.71,-0.70,-1.37,-0.96,-0.44,-0.01,-0.04,-0.08,2.42,0.74,0.04,1.50,1.11,0.02,54.95,55.01,54.76,54.76,54.85,54.87 $PJCIUEA,18/12/2025 22:32:00,0.76,4.31,9.66,4.94,2.32,18.61,5.49,3.18,0.79,-1.79,-2.26,-2.74,0.40,-1.12,-0.98,-2.01,-0.71,-0.60,-0.05,0.25,0.00,2.36,0.63,0.30,1.38,1.27,0.02,55.07,55.13,54.70,54.70,54.85,54.87 $PJCIUEA,18/12/2025 22:33:00,1.47,6.30,40.33,6.03,2.19,1.68,4.73,2.90,1.09,-11.08,-8.30,-3.41,-0.85,-1.83,-1.45,-3.06,-0.71,-1.35,-0.23,0.61,0.21,2.03,0.47,-0.01,1.49,1.20,-0.04,55.25,55.37,54.28,53.85,54.84,54.86 $PJCIUEA,18/12/2025 22:34:00,0.40,0.10,0.38,3.00,2.49,0.73,5.44,2.21,0.49,-0.42,-0.31,-0.49,1.21,-0.14,-1.08,-1.21,-0.67,-0.52,0.03,-0.07,-0.06,2.11,1.09,0.07,1.69,1.07,0.06,55.01,55.01,54.76,54.76,54.87,54.87 $PJCIUEA,18/12/2025 22:35:00,0.45,0.17,0.32,3.14,2.64,0.89,4.87,2.40,0.57,-0.46,-0.24,-0.54,1.01,0.07,-0.85,-0.99,-0.96,-0.46,-0.07,-0.05,-0.06,1.93,1.25,0.05,1.73,1.01,0.04,54.95,54.95,54.76,54.76,54.86,54.88 $PJCIUEA,18/12/2025 22:36:00,0.43,0.12,0.25,2.97,2.49,0.75,5.19,2.36,0.58,-0.41,-0.21,-0.54,1.13,0.03,-0.89,-1.66,-1.04,-0.67,-0.04,-0.04,-0.08,1.91,1.17,0.00,1.81,0.89,0.04,54.95,54.95,54.76,54.76,54.86,54.87 $PJCIUEA,18/12/2025 22:37:00,4.76,22.36,8.85,3.75,4.15,3.48,6.20,10.25,2.16,-45.91,-7.29,-3.07,-1.41,-10.36,-1.84,-2.89,-1.19,-0.73,-0.68,1.21,0.04,1.38,0.68,0.02,1.44,1.34,0.04,55.31,55.37,54.52,54.52,54.90,54.88 $PJCIUEA,18/12/2025 22:38:00,8.54,11.74,39.51,5.75,3.28,7.54,5.85,2.99,3.14,-6.26,-2.39,-5.70,-0.87,-1.29,-2.56,-1.52,-1.35,-4.23,0.03,0.63,0.87,1.72,1.10,0.11,1.56,1.14,-0.01,55.25,55.19,54.34,54.34,54.84,54.83 $PJCIUEA,18/12/2025 22:39:00,0.94,0.38,0.70,2.80,2.74,0.71,5.30,2.47,0.92,-1.46,-1.54,-2.94,0.86,0.14,-1.15,-1.39,-0.91,-0.58,-0.08,-0.08,-0.10,1.80,1.30,-0.06,1.47,1.14,0.01,54.95,55.01,54.70,54.70,54.87,54.87 $PJCIUEA,18/12/2025 22:40:00,0.28,0.15,0.33,2.53,2.59,0.69,5.35,2.55,0.67,-0.39,-0.34,-0.57,0.71,0.36,-0.92,-0.93,-1.12,-0.44,-0.05,-0.04,-0.09,1.63,1.51,0.05,1.77,1.01,0.05,55.01,54.95,54.76,54.76,54.86,54.87 $PJCIUEA,18/12/2025 22:41:00,0.38,0.20,0.47,2.81,3.03,0.98,5.58,2.57,0.65,-0.32,-0.29,-0.49,0.61,0.23,-0.88,-1.60,-0.76,-0.38,-0.02,-0.04,-0.05,1.54,1.61,0.08,1.75,0.94,0.05,54.95,54.95,54.70,54.70,54.83,54.83 $PJCIUEA,18/12/2025 22:42:00,0.38,0.17,0.32,2.55,2.95,1.01,5.39,2.32,0.61,-0.60,-0.21,-0.50,0.59,0.55,-0.96,-0.81,-0.85,-0.59,-0.02,-0.04,-0.06,1.54,1.62,0.04,1.72,0.94,0.03,54.95,54.95,54.70,54.70,54.82,54.83 $PJCIUEA,18/12/2025 22:43:00,0.48,0.22,0.33,2.40,3.12,0.82,4.76,2.48,0.59,-0.36,-0.21,-0.47,0.84,0.33,-0.89,-1.50,-0.96,-0.46,-0.04,-0.03,-0.04,1.49,1.60,-0.01,1.42,1.22,0.00,54.95,54.95,54.76,54.76,54.87,54.87 $PJCIUEA,18/12/2025 22:44:00,0.43,0.22,0.43,2.22,3.07,0.87,5.47,2.22,0.53,-0.47,-0.27,-0.62,0.75,0.49,-0.98,-1.38,-0.64,-0.61,-0.05,-0.04,-0.10,1.37,1.68,0.02,1.44,1.19,0.02,54.95,55.01,54.76,54.76,54.87,54.89 $PJCIUEA,18/12/2025 22:45:00,1.32,0.65,1.93,2.40,3.24,1.07,5.01,2.32,0.57,-0.75,-0.72,-1.95,0.39,-0.17,-1.37,-1.17,-1.04,-0.62,0.07,-0.06,-0.08,1.31,1.86,0.01,1.56,1.10,0.05,55.13,55.01,54.58,54.82,54.87,54.88 $PJCIUEA,18/12/2025 22:46:00,15.80,36.12,23.30,11.31,4.43,8.52,5.68,2.95,1.02,-38.92,-5.57,-3.04,-5.88,-0.75,-9.55,-1.89,-1.20,-1.46,-0.41,2.61,-0.00,0.63,1.44,0.04,1.79,1.12,0.04,55.56,55.19,53.91,54.58,54.85,54.87 $PJCIUEA,18/12/2025 22:47:00,2.19,4.35,8.57,2.28,4.10,2.02,5.35,2.54,9.14,-5.03,-3.89,-3.04,-4.51,-2.00,-1.24,-0.66,-1.66,-1.48,0.02,0.09,0.24,1.18,1.83,0.03,1.93,0.86,0.21,55.07,55.13,54.58,54.58,54.89,54.88 $PJCIUEA,18/12/2025 22:48:00,0.37,0.20,0.38,2.09,3.00,0.66,4.54,2.32,0.57,-0.41,-0.27,-0.57,0.52,0.39,-0.86,-1.39,-0.87,-0.40,-0.02,-0.05,-0.08,1.21,1.84,0.01,1.54,1.01,0.00,54.95,54.95,54.76,54.76,54.86,54.88 $PJCIUEA,18/12/2025 22:49:00,0.32,0.19,0.51,1.98,3.01,0.70,5.68,2.69,0.55,-0.50,-0.31,-0.50,0.26,0.74,-0.58,-1.12,-0.89,-0.52,-0.02,-0.05,-0.08,1.20,1.91,0.04,1.42,1.18,0.02,55.01,54.95,54.76,54.82,54.88,54.88 $PJCIUEA,18/12/2025 22:50:00,1.09,0.42,1.75,2.17,2.94,0.68,5.28,2.30,0.58,-0.87,-0.52,-0.59,0.47,0.65,-0.71,-0.97,-0.85,-0.45,-0.04,-0.04,0.03,1.19,1.91,0.04,1.47,1.15,0.02,54.95,55.07,54.76,54.76,54.87,54.89 $PJCIUEA,18/12/2025 22:51:00,0.40,0.17,0.33,2.23,3.02,0.69,5.19,2.52,0.51,-0.36,-0.34,-0.62,0.54,0.75,-0.87,-1.69,-0.94,-0.48,-0.03,-0.06,-0.06,1.26,1.85,0.03,1.61,1.04,0.04,54.95,55.01,54.76,54.82,54.87,54.90 $PJCIUEA,18/12/2025 22:52:00,0.51,0.14,0.28,2.02,2.95,0.57,5.07,2.38,0.56,-0.41,-0.26,-0.60,0.29,0.72,-0.68,-1.02,-0.83,-0.40,-0.03,-0.05,-0.11,1.23,1.84,0.05,1.79,0.94,0.04,54.95,55.01,54.76,54.82,54.87,54.88 $PJCIUEA,18/12/2025 22:53:00,0.48,0.20,0.35,2.32,3.13,0.67,5.72,2.45,0.63,-0.42,-0.24,-0.46,0.49,0.69,-0.79,-1.51,-0.94,-0.35,0.00,-0.06,-0.05,1.21,1.91,0.05,1.86,0.84,0.06,54.95,55.01,54.76,54.82,54.87,54.89 $PJCIUEA,18/12/2025 22:54:00,0.37,0.15,0.47,2.10,3.15,0.76,5.45,2.67,0.53,-0.46,-0.29,-0.47,0.48,0.80,-0.77,-1.14,-0.92,-0.50,-0.03,-0.04,-0.07,1.21,1.87,0.03,1.42,1.11,0.01,54.95,55.01,54.76,54.76,54.87,54.89 $PJCIUEA,18/12/2025 22:55:00,0.32,0.14,0.35,2.22,3.33,0.82,4.64,2.65,0.54,-0.42,-0.26,-0.72,0.44,0.46,-0.96,-1.64,-0.78,-0.48,-0.03,-0.06,-0.07,1.22,1.82,-0.01,1.45,1.17,0.02,54.95,55.01,54.76,54.76,54.87,54.88 $PJCIUEA,18/12/2025 22:56:00,3.61,10.97,5.74,5.12,4.86,2.02,4.94,9.89,0.86,-50.56,-9.89,-40.03,-1.83,-4.70,-2.52,-2.32,-0.95,-7.46,-0.75,1.11,-1.76,0.89,1.25,-0.02,1.48,1.36,-0.10,55.31,55.31,54.64,54.70,54.92,54.93 $PJCIUEA,18/12/2025 22:57:00,18.62,19.82,24.11,10.44,3.45,4.78,5.57,8.89,5.43,-13.76,-8.69,-14.66,-3.21,-1.92,-7.14,-1.75,-2.76,-2.35,1.15,1.60,0.75,0.44,0.63,0.18,1.78,1.06,0.05,56.23,56.47,54.34,54.40,55.07,55.08 $PJCIUEA,18/12/2025 22:58:00,3.13,2.67,2.69,3.47,4.17,2.30,5.72,2.64,1.09,-3.56,-1.70,-3.33,0.36,0.23,-1.38,-1.33,-1.56,-1.17,0.01,-0.07,-0.12,1.28,1.92,0.13,1.83,0.88,0.06,55.13,55.25,54.46,54.46,54.88,54.88 $PJCIUEA,18/12/2025 22:59:00,1.88,4.49,3.08,2.44,3.24,1.30,5.26,2.27,1.03,-2.25,-2.74,-1.98,-0.12,-0.21,-1.18,-1.36,-0.84,-0.61,0.07,0.08,-0.11,1.19,1.87,-0.01,1.74,0.89,0.01,55.13,55.01,54.70,54.58,54.87,54.87 $PJCIUEA,18/12/2025 23:00:00,4.46,6.84,9.75,3.15,3.87,2.26,5.51,4.55,1.46,-3.50,-7.66,-5.35,-1.90,-0.57,-3.50,-1.36,-1.64,-1.55,0.09,0.18,-0.22,1.09,1.61,-0.02,1.44,1.19,0.00,55.25,55.37,54.52,54.40,54.86,54.88 $PJCIUEA,18/12/2025 23:01:00,6.30,21.79,19.40,6.93,4.30,4.45,5.80,3.56,2.36,-5.45,-6.64,-6.27,-2.54,-1.94,-5.80,-1.98,-1.93,-2.30,0.32,1.16,0.54,0.75,1.23,0.05,1.45,1.27,-0.07,55.44,55.31,54.58,54.58,54.88,54.91 $PJCIUEA,18/12/2025 23:02:00,6.25,11.32,6.86,7.71,5.30,3.46,5.84,14.87,2.08,-7.10,-13.59,-7.52,-3.58,-2.14,-8.74,-4.74,-1.08,-1.87,0.49,1.00,-0.05,0.65,1.49,-0.17,1.61,1.67,0.08,56.96,56.90,54.46,54.52,54.99,55.04 $PJCIUEA,18/12/2025 23:03:00,6.76,6.20,8.98,7.14,6.80,4.15,5.64,4.01,3.83,-7.43,-8.46,-5.68,-1.85,-2.78,-3.21,-1.94,-2.67,-1.53,0.66,0.35,0.41,0.71,1.22,-0.20,1.80,0.65,0.11,56.35,55.98,54.58,54.58,54.98,54.99 $PJCIUEA,18/12/2025 23:04:00,3.52,2.41,2.14,3.41,3.52,2.11,5.78,2.57,2.34,-4.84,-3.23,-3.55,-2.88,-0.25,-3.02,-0.69,-1.84,-1.44,0.00,-0.02,-0.05,1.26,1.81,0.05,1.94,0.84,0.08,55.13,55.31,54.70,54.76,54.88,54.89 $PJCIUEA,18/12/2025 23:05:00,4.20,8.85,5.32,4.84,4.55,2.65,9.58,2.53,1.44,-6.34,-4.04,-3.61,-1.33,-0.73,-1.08,-1.37,-1.10,-0.84,0.39,0.07,-0.26,0.99,1.53,0.09,1.70,0.97,0.04,55.25,55.13,54.28,54.15,54.86,54.87 $PJCIUEA,18/12/2025 23:06:00,2.62,9.92,6.47,2.75,4.69,3.09,4.97,3.55,3.91,-5.80,-1.49,-28.93,-1.62,-0.43,-2.60,-1.35,-0.96,-1.49,-0.13,0.59,-0.61,0.98,1.66,0.01,1.35,1.16,0.09,55.25,55.19,54.64,54.58,54.87,54.88 $PJCIUEA,18/12/2025 23:07:00,1.12,1.07,2.26,2.80,2.94,1.16,4.54,2.68,0.90,-1.03,-1.77,-2.07,0.55,0.05,-1.08,-1.10,-1.13,-0.55,-0.00,-0.06,0.03,1.29,1.74,0.08,1.51,1.11,0.04,55.07,55.25,54.76,54.46,54.88,54.90 $PJCIUEA,18/12/2025 23:08:00,1.90,0.42,1.34,2.63,2.94,1.63,5.89,2.26,1.05,-1.87,-0.85,-2.84,0.56,0.03,-1.43,-1.31,-1.29,-0.54,-0.05,-0.08,-0.09,1.38,1.52,-0.03,1.71,0.83,0.06,54.95,55.07,54.28,54.34,54.82,54.84 $PJCIUEA,18/12/2025 23:09:00,0.40,0.19,0.37,3.11,2.67,0.82,4.92,2.87,0.63,-0.42,-0.31,-0.54,-0.39,-0.21,-0.73,-0.77,-1.34,-0.31,-0.03,-0.04,-0.08,1.69,1.46,0.04,1.66,1.05,0.03,54.95,54.95,54.15,54.27,54.76,54.78 $PJCIUEA,18/12/2025 23:10:00,0.42,0.17,0.51,2.66,2.92,0.81,5.60,2.34,0.72,-0.46,-0.19,-0.73,0.92,0.23,-0.66,-1.50,-0.99,-0.45,-0.00,-0.03,-0.05,1.63,1.47,0.08,1.94,0.80,0.06,54.89,54.88,54.70,54.70,54.82,54.82 $PJCIUEA,18/12/2025 23:11:00,0.48,0.14,0.45,2.76,2.43,0.72,5.87,2.28,0.38,-0.44,-0.27,-0.65,0.82,0.31,-0.71,-1.13,-1.04,-0.43,-0.02,-0.04,-0.06,1.67,1.35,0.02,1.51,1.02,0.01,54.95,54.95,54.70,54.70,54.81,54.82 $PJCIUEA,18/12/2025 23:12:00,0.42,0.20,0.35,2.49,2.56,0.76,4.91,2.38,0.59,-0.34,-0.27,-0.52,0.82,0.46,-0.62,-1.33,-1.10,-0.35,-0.02,-0.03,-0.06,1.65,1.35,0.04,1.40,1.02,0.00,54.89,54.82,54.58,54.58,54.70,54.71 $PJCIUEA,18/12/2025 23:13:00,4.28,43.83,3.97,5.11,3.62,3.43,5.96,2.91,1.90,-8.43,-5.22,-4.55,-0.31,-3.27,-1.83,-2.77,-1.09,-1.74,-0.36,0.75,-0.30,1.60,1.23,-0.11,1.48,1.09,0.02,55.19,55.07,54.46,54.52,54.72,54.73 $PJCIUEA,18/12/2025 23:14:00,2.45,0.98,3.92,3.08,2.63,1.72,4.54,2.51,1.12,-2.46,-2.58,-1.98,0.05,-0.27,-0.68,-0.87,-1.31,-0.49,-0.05,-0.10,0.06,1.61,1.26,0.08,1.75,0.81,0.06,54.70,54.70,54.40,54.40,54.56,54.56 $PJCIUEA,18/12/2025 23:15:00,2.60,3.75,4.00,2.99,3.03,2.84,5.13,2.44,0.90,-4.43,-2.77,-0.96,-2.19,-0.35,-1.43,-1.49,-0.93,-1.46,-0.21,0.05,0.20,1.51,1.27,0.19,1.64,0.67,-0.04,54.64,54.52,54.28,54.21,54.42,54.40 $PJCIUEA,18/12/2025 23:16:00,5.89,3.74,10.81,7.62,3.97,8.50,10.34,4.17,1.40,-8.53,-7.06,-19.89,-0.31,-1.52,-3.37,-4.88,-1.08,-1.25,0.03,-0.02,-0.17,1.63,1.22,0.01,1.92,0.95,-0.03,54.83,54.76,54.15,54.09,54.38,54.39 $PJCIUEA,18/12/2025 23:17:00,7.62,35.80,25.22,7.38,9.83,4.61,6.11,4.41,2.64,-13.46,-9.12,-18.65,-5.37,-2.38,-2.56,-2.06,-1.64,-2.65,-0.31,2.19,0.08,0.88,1.15,0.05,1.41,1.73,0.05,56.11,55.80,54.46,53.72,54.94,54.89 $PJCIUEA,18/12/2025 23:18:00,3.47,3.70,11.71,10.62,6.25,3.55,5.34,3.25,1.20,-5.16,-4.53,-4.29,-2.94,-1.02,-1.23,-1.54,-1.00,-1.17,0.03,-0.12,0.55,1.42,1.29,0.20,1.39,0.78,-0.04,55.62,55.13,54.15,54.15,54.72,54.72 $PJCIUEA,18/12/2025 23:19:00,1.12,0.20,0.30,2.51,2.71,0.69,5.15,2.30,0.61,-0.41,-0.57,-1.82,0.88,0.05,-1.10,-0.81,-1.02,-0.54,0.01,-0.04,-0.11,1.68,1.38,0.05,1.51,0.99,0.02,54.64,54.64,54.40,54.46,54.54,54.55 $PJCIUEA,18/12/2025 23:20:00,25.34,36.32,4.67,5.51,14.16,1.07,5.43,3.77,1.36,-2.28,-5.06,-3.87,-0.81,-0.56,-1.83,-1.30,-1.21,-0.69,0.35,1.16,-0.44,1.51,1.39,-0.09,1.71,1.08,0.07,55.50,56.23,54.40,54.34,54.69,54.70 $PJCIUEA,18/12/2025 23:21:00,21.71,9.95,11.83,8.27,4.43,3.72,5.80,3.45,2.01,-5.67,-2.00,-24.24,-8.60,-2.50,-14.93,-0.94,-1.21,-1.88,0.60,1.28,0.08,0.84,0.98,-0.07,1.89,1.00,0.09,55.99,55.37,54.52,54.52,54.81,54.83 $PJCIUEA,18/12/2025 23:22:00,5.74,15.94,7.22,10.02,4.49,4.70,6.69,3.50,3.22,-7.38,-12.98,-18.72,-1.65,-2.22,-2.02,-1.72,-1.45,-2.53,0.05,0.22,-0.30,1.60,1.32,-0.02,1.73,0.90,0.08,55.38,55.86,54.52,54.46,54.89,54.90 $PJCIUEA,18/12/2025 23:23:00,3.03,2.47,4.03,3.91,3.38,2.65,5.55,4.22,2.03,-2.87,-3.96,-3.25,-2.29,-0.07,-2.28,-3.87,-1.31,-1.90,-0.04,0.05,0.18,1.60,1.30,0.09,1.38,1.14,0.06,55.13,55.31,54.58,54.64,54.87,54.90 $PJCIUEA,18/12/2025 23:24:00,2.36,1.96,3.59,2.60,2.91,1.86,4.59,2.27,1.38,-3.89,-1.72,-2.18,-0.24,-0.33,-1.39,-1.21,-0.76,-1.19,-0.14,0.00,0.15,1.61,1.32,0.07,1.48,1.06,0.02,55.19,55.25,54.58,54.52,54.88,54.89 $PJCIUEA,18/12/2025 23:25:00,3.85,10.76,5.15,6.46,5.12,2.05,5.52,3.09,3.60,-13.38,-3.92,-6.37,-0.73,-1.41,-2.12,-1.87,-1.33,-2.07,-0.51,0.17,-0.39,1.47,0.99,0.04,1.69,0.95,0.07,55.07,55.31,54.52,54.27,54.79,54.80 $PJCIUEA,18/12/2025 23:26:00,5.17,2.47,3.15,3.25,3.04,3.25,5.12,2.64,1.34,-3.27,-3.30,-2.58,-1.19,-0.23,-1.73,-1.37,-1.10,-1.20,-0.02,-0.01,0.17,1.52,1.35,0.15,1.66,0.81,0.06,55.07,54.95,54.34,54.40,54.65,54.66 $PJCIUEA,18/12/2025 23:27:00,3.23,1.81,5.55,4.66,3.04,2.86,5.55,3.12,1.62,-2.43,-3.53,-5.17,0.47,-0.98,-1.75,-1.77,-1.02,-1.34,-0.05,-0.14,0.01,1.68,1.29,0.14,1.86,0.72,0.10,54.83,54.88,54.15,54.34,54.58,54.59 $PJCIUEA,18/12/2025 23:28:00,2.82,2.92,4.00,3.37,2.96,2.97,5.49,2.57,1.26,-3.23,-3.09,-3.78,0.29,-0.84,-2.02,-1.58,-2.12,-1.02,-0.23,0.15,0.06,1.55,1.36,0.22,1.50,0.79,-0.01,54.76,54.76,54.09,54.15,54.53,54.52 $PJCIUEA,18/12/2025 23:29:00,2.03,3.62,4.38,5.21,2.54,3.22,5.09,3.51,1.83,-3.13,-1.95,-2.35,0.38,-1.07,-1.43,-5.45,-0.54,-0.76,-0.09,0.15,0.23,1.78,1.27,0.18,1.35,1.20,0.04,54.89,55.13,54.09,53.91,54.51,54.53 $PJCIUEA,18/12/2025 23:30:00,2.32,2.21,6.55,3.22,7.14,2.78,5.03,3.49,1.72,-7.74,-5.80,-26.50,-1.91,-0.86,-3.02,-2.49,-1.00,-1.96,-0.18,-0.18,-0.39,1.52,1.32,-0.08,1.45,1.16,0.01,55.31,55.07,54.52,54.46,54.71,54.69 $PJCIUEA,18/12/2025 23:31:00,0.83,23.76,10.20,3.27,5.32,15.79,5.40,3.64,0.59,-46.90,-0.90,-2.89,-0.96,-0.39,-1.49,-1.04,-1.12,-2.29,-0.83,0.81,-0.08,1.55,1.35,0.21,1.80,1.04,0.01,55.50,55.50,54.58,54.46,54.70,54.72 $PJCIUEA,18/12/2025 23:32:00,4.21,44.94,48.27,6.06,5.47,3.49,5.40,2.40,1.89,-16.62,-2.39,-3.71,-2.03,-1.06,-1.56,-1.56,-1.20,-0.83,-0.31,2.59,0.68,0.97,1.11,0.09,1.83,0.93,0.07,55.74,55.62,54.58,54.58,54.88,54.91 $PJCIUEA,18/12/2025 23:33:00,3.52,4.36,6.81,3.53,4.01,4.20,4.80,4.08,1.73,-3.69,-3.02,-5.86,-2.05,-0.46,-1.98,-1.66,-1.08,-1.91,0.07,0.08,-0.18,1.49,1.28,0.01,1.79,0.85,0.00,55.19,55.19,54.58,54.64,54.83,54.82 $PJCIUEA,18/12/2025 23:34:00,3.13,2.83,1.88,3.30,2.40,0.96,4.69,2.77,1.00,-1.98,-1.87,-3.58,0.34,-0.35,-3.13,-1.27,-1.04,-1.26,0.14,0.06,-0.29,1.68,1.26,-0.14,1.49,0.98,0.06,55.19,55.07,54.34,54.52,54.74,54.74 $PJCIUEA,18/12/2025 23:35:00,2.22,2.90,5.10,2.84,2.99,3.15,5.60,2.36,0.59,-3.83,-2.99,-3.81,0.59,-0.23,-2.38,-1.16,-1.38,-1.45,-0.07,-0.09,0.13,1.64,1.20,0.12,1.48,0.85,-0.05,54.70,54.76,54.09,54.21,54.56,54.57 $PJCIUEA,18/12/2025 23:36:00,1.52,1.53,1.60,3.30,2.52,1.48,4.90,2.25,0.85,-1.64,-1.52,-2.26,0.55,-0.10,-1.85,-0.68,-1.30,-0.56,-0.06,-0.02,-0.17,1.61,1.22,-0.03,1.63,0.80,0.04,54.58,54.58,54.09,54.21,54.39,54.40 $PJCIUEA,18/12/2025 23:37:00,6.91,3.59,10.26,3.28,3.51,4.05,5.51,2.38,1.67,-3.40,-3.66,-5.45,-1.48,-1.62,-3.04,-1.42,-1.92,-1.89,0.14,0.21,-0.01,1.61,1.06,0.15,1.84,0.73,0.08,54.83,54.58,53.67,53.60,54.16,54.16 $PJCIUEA,18/12/2025 23:38:00,3.31,3.89,3.93,3.68,2.74,1.98,5.22,2.95,0.90,-3.28,-2.86,-3.13,-1.60,-1.79,-1.12,-1.13,-1.51,-0.94,-0.03,-0.02,0.06,1.59,1.27,0.21,1.81,0.81,0.12,54.46,54.58,53.97,53.91,54.19,54.20 $PJCIUEA,18/12/2025 23:39:00,0.40,0.15,0.28,2.69,2.43,0.79,5.59,2.31,0.61,-0.36,-0.29,-0.52,0.90,0.28,-0.77,-1.66,-1.09,-0.33,-0.03,-0.05,-0.08,1.64,1.32,0.04,1.73,0.74,0.02,54.28,54.34,54.09,54.03,54.15,54.15 $PJCIUEA,18/12/2025 23:40:00,0.35,0.19,0.38,2.52,2.59,0.73,5.12,2.35,0.61,-0.42,-0.44,-0.54,0.72,0.05,-0.67,-1.37,-0.96,-0.39,-0.03,-0.06,-0.08,1.61,1.28,-0.00,1.44,0.96,0.02,54.28,54.27,53.97,53.97,54.10,54.12 $PJCIUEA,18/12/2025 23:41:00,9.61,34.09,5.96,5.37,4.55,3.72,4.86,4.89,0.73,-3.68,-9.25,-5.35,-5.03,-0.81,-3.42,-1.12,-1.37,-0.89,0.20,1.10,-0.42,1.48,1.32,-0.04,1.40,1.35,0.01,54.64,54.88,53.97,53.97,54.19,54.21 $PJCIUEA,18/12/2025 23:42:00,4.86,3.38,3.75,3.65,3.19,2.65,5.57,3.20,2.55,-3.48,-3.09,-4.35,-0.69,-1.35,-3.11,-2.67,-1.62,-2.33,0.33,-0.13,-0.02,1.78,1.17,0.03,1.75,0.93,0.04,54.58,54.64,53.91,53.91,54.34,54.34 $PJCIUEA,18/12/2025 23:43:00,2.36,2.11,6.96,5.89,3.81,3.91,4.95,2.09,1.04,-5.55,-4.75,-11.17,-1.65,-1.25,-2.40,-0.98,-1.06,-1.55,-0.23,-0.15,-0.10,1.56,1.31,0.15,1.65,0.88,0.02,54.52,54.58,53.91,53.91,54.30,54.30 $PJCIUEA,18/12/2025 23:44:00,4.02,6.45,11.84,4.42,24.28,3.57,5.01,6.48,1.99,-6.55,-6.80,-7.95,-3.28,-3.33,-3.06,-1.52,-1.17,-1.93,-0.50,0.59,0.25,1.41,1.63,0.04,1.66,1.53,0.08,55.99,55.86,54.09,54.09,54.73,54.74 $PJCIUEA,18/12/2025 23:45:00,3.33,6.15,12.12,7.45,6.98,7.72,5.16,3.48,2.03,-7.74,-5.75,-3.86,-1.08,-2.95,-3.45,-2.23,-1.65,-1.39,-0.26,0.40,0.74,1.45,1.28,0.32,1.56,1.20,0.00,55.74,55.80,55.25,54.70,55.48,55.43 $PJCIUEA,18/12/2025 23:46:00,6.91,4.46,11.64,6.81,8.54,3.35,4.05,5.47,2.07,-6.65,-6.34,-9.35,-3.61,-3.08,-4.63,-2.16,-1.39,-2.45,-0.27,0.09,0.02,1.50,1.00,-0.16,1.32,1.30,0.04,56.47,56.41,55.13,55.07,55.67,55.67 $PJCIUEA,18/12/2025 23:47:00,1.99,2.59,2.19,2.90,4.01,1.91,5.20,4.62,1.09,-4.55,-1.82,-3.92,-0.30,-0.78,-2.21,-1.67,-2.28,-1.55,0.00,0.11,-0.04,1.36,1.22,0.08,1.56,0.82,0.02,56.47,55.98,54.70,54.70,55.31,55.32 $PJCIUEA,18/12/2025 23:48:00,2.69,4.23,2.24,6.40,2.57,1.23,4.63,4.72,0.76,-2.48,-2.72,-2.31,0.30,-0.46,-1.36,-6.38,-0.69,-0.60,-0.04,0.14,-0.29,1.75,1.22,0.02,1.54,1.06,0.02,55.74,55.80,54.95,54.88,55.16,55.17 $PJCIUEA,18/12/2025 23:49:00,2.01,7.85,5.18,3.93,11.68,1.37,4.50,14.44,1.43,-1.89,-4.20,-6.97,-2.20,-0.39,-12.05,-2.14,-1.04,-0.79,-0.08,0.61,-0.08,1.48,1.37,-0.26,1.66,1.55,0.05,56.84,56.90,55.44,55.37,55.84,55.87 $PJCIUEA,18/12/2025 23:50:00,1.95,0.84,1.75,3.26,2.85,1.11,5.24,2.61,0.70,-0.64,-2.87,-1.92,0.59,-0.53,-1.15,-1.04,-0.99,-0.46,0.06,-0.11,-0.18,1.85,1.36,0.02,1.85,0.98,0.08,55.99,55.92,55.50,55.56,55.79,55.79 $PJCIUEA,18/12/2025 23:51:00,3.28,6.84,13.47,5.51,7.67,11.06,7.39,3.75,2.98,-8.58,-3.43,-11.47,-1.12,-1.66,-2.17,-2.61,-0.68,-2.98,-0.17,0.41,0.23,1.76,1.44,0.07,1.64,1.75,0.03,56.84,56.72,55.80,55.62,56.32,56.31 $PJCIUEA,18/12/2025 23:52:00,19.63,9.05,9.08,9.79,7.18,6.70,7.87,5.56,3.76,-4.63,-4.45,-22.04,-1.39,-1.00,-3.61,-1.93,-1.56,-2.41,0.51,0.64,0.35,1.82,1.60,0.08,1.58,2.03,-0.10,57.82,57.51,56.17,55.98,57.04,57.04 $PJCIUEA,18/12/2025 23:53:00,4.67,11.25,7.09,4.78,5.36,2.82,5.73,3.00,1.40,-4.20,-3.17,-6.77,-0.50,-1.29,-3.62,-1.58,-0.43,-1.51,0.03,-0.06,-0.10,2.01,1.51,-0.01,1.57,1.58,0.00,57.33,57.33,56.66,56.78,57.04,57.04 $PJCIUEA,18/12/2025 23:54:00,5.68,8.87,8.92,20.03,13.04,3.72,5.37,3.81,9.87,-12.60,-10.04,-7.97,-4.09,-3.96,-3.65,-2.22,-1.29,-4.04,-0.06,-0.27,0.43,1.77,1.47,0.09,1.48,1.60,0.26,57.64,58.61,56.17,56.59,57.22,57.27 $PJCIUEA,18/12/2025 23:55:00,5.41,18.52,14.31,9.98,12.83,3.32,10.52,3.91,4.17,-9.50,-5.40,-15.89,-2.21,-1.81,-4.45,-1.77,-0.33,-3.35,0.09,0.79,0.40,1.60,1.96,0.14,2.11,1.50,0.06,57.57,58.12,56.47,56.66,57.21,57.26 $PJCIUEA,18/12/2025 23:56:00,4.87,9.57,20.67,9.04,4.51,4.40,5.80,3.13,1.59,-9.38,-5.73,-21.98,-2.04,-2.52,-2.12,-1.88,-3.57,-1.47,-0.46,0.18,0.44,1.90,0.74,0.37,1.66,0.76,-0.06,57.64,57.45,56.29,55.74,56.90,56.88 $PJCIUEA,18/12/2025 23:57:00,2.77,2.54,6.12,5.70,2.22,2.43,5.96,1.70,0.80,-3.35,-4.50,-5.14,-0.66,-1.21,-5.00,-1.02,-1.73,-1.09,-0.24,0.22,-0.53,1.96,0.23,-0.10,1.50,0.24,-0.01,56.47,56.29,54.58,54.70,55.37,55.37