$PJCIUEA,16/12/2025 00:01:00,0.28,0.09,0.25,2.15,2.53,0.52,6.39,-0.02,0.67,-0.32,-0.26,-0.41,-0.45,-0.47,-0.43,-1.23,-3.54,-0.54,-0.04,-0.05,-0.08,0.30,0.19,0.02,1.53,-1.51,0.04,50.79,50.85,50.12,50.18,50.34,50.36 $PJCIUEA,16/12/2025 00:02:00,0.37,0.12,0.42,13.38,1.48,2.26,8.78,2.32,1.78,-0.31,-0.24,-0.70,-0.40,-2.83,-4.45,-0.83,-4.70,-2.85,-0.05,-0.06,-0.10,0.68,0.22,0.03,2.36,-1.92,0.04,50.43,50.49,50.06,50.00,50.21,50.21 $PJCIUEA,16/12/2025 00:03:00,0.35,0.19,0.25,2.63,1.30,1.17,14.31,-1.81,1.20,-0.27,-0.19,-0.39,-0.57,-0.56,-0.77,-0.14,-11.41,-0.85,0.03,-0.01,-0.03,0.32,0.30,0.08,4.84,-4.57,0.17,50.24,50.24,49.02,49.02,49.49,49.49 $PJCIUEA,16/12/2025 00:07:00,0.22,0.14,0.17,2.88,0.72,0.47,5.62,0.72,0.50,-0.39,-0.24,-0.36,-0.60,-0.62,-0.69,-1.36,-3.98,-0.57,-0.07,-0.07,-0.08,0.24,0.06,-0.03,0.87,-1.09,-0.01,50.73,50.67,50.00,50.00,50.31,50.31 $PJCIUEA,16/12/2025 00:08:00,0.24,0.12,0.28,2.84,0.77,0.48,5.78,-0.54,0.57,-0.31,-0.19,-0.44,-0.37,-1.13,-0.46,-0.71,-3.88,-1.15,-0.03,-0.05,-0.08,0.31,0.13,0.00,2.03,-2.09,0.02,50.31,50.24,49.88,49.88,50.05,50.05 $PJCIUEA,16/12/2025 00:09:00,0.42,0.17,0.22,2.20,0.84,1.29,14.70,-0.10,1.38,-0.31,-0.24,-0.37,-0.45,-0.52,-0.58,-1.37,-11.03,-0.54,0.01,-0.04,-0.07,0.26,0.19,0.09,3.88,-3.80,0.17,50.12,50.06,49.08,49.02,49.58,49.57 $PJCIUEA,16/12/2025 00:14:00,0.17,0.10,0.15,1.03,0.66,0.60,5.75,-0.50,0.57,-0.41,-0.27,-0.34,-0.40,-0.48,-0.37,-1.04,-4.36,-0.48,-0.07,-0.07,-0.12,0.03,0.04,0.03,1.60,-2.01,0.02,50.12,50.18,49.82,49.82,49.96,49.96 $PJCIUEA,16/12/2025 00:15:00,0.15,0.10,0.12,1.08,1.09,0.75,6.02,-0.53,0.69,-0.24,-0.27,-0.54,-0.52,-0.69,-0.60,-0.91,-4.98,-0.47,-0.06,-0.06,-0.10,0.11,0.04,-0.04,2.22,-2.64,-0.01,50.06,50.06,48.96,48.96,49.69,49.71 $PJCIUEA,16/12/2025 00:16:00,0.50,0.19,0.24,1.63,1.25,1.15,14.34,-2.24,1.36,-0.22,-0.16,-0.27,-0.87,-0.76,-0.70,0.19,-11.63,-0.66,0.06,-0.00,-0.05,0.14,0.06,0.04,5.44,-5.66,0.17,49.08,49.14,48.53,48.47,48.88,48.87 $PJCIUEA,16/12/2025 00:20:00,0.22,0.05,0.15,2.28,0.88,0.76,5.53,-0.40,0.68,-0.29,-0.22,-0.54,-0.66,-0.48,-0.46,-1.02,-4.38,-0.41,-0.03,-0.07,-0.10,0.19,0.14,0.10,2.20,-2.22,0.06,50.06,50.12,49.76,49.82,49.92,49.93 $PJCIUEA,16/12/2025 00:21:00,0.19,0.07,0.27,2.74,0.76,0.67,6.20,-0.16,0.46,-0.44,-0.19,-0.41,-0.53,-0.61,-0.88,-1.45,-4.96,-0.60,-0.05,-0.07,-0.11,0.17,0.05,0.01,2.14,-2.44,0.02,49.94,50.00,49.33,49.45,49.83,49.84 $PJCIUEA,16/12/2025 00:22:00,0.19,0.12,0.17,1.46,1.32,1.25,15.28,-1.69,1.23,-0.29,-0.21,-0.44,-0.62,-0.60,-0.79,0.30,-11.64,-0.68,-0.02,-0.05,-0.08,0.11,0.12,-0.01,4.84,-5.25,0.11,49.51,49.57,48.66,48.59,48.92,48.92 $PJCIUEA,16/12/2025 00:26:00,0.15,0.17,0.19,0.92,1.08,0.57,5.70,0.48,0.62,-0.44,-0.24,-0.47,-0.60,-0.47,-0.58,-1.07,-3.96,-0.44,-0.07,-0.07,-0.09,0.07,0.10,0.03,1.51,-1.68,0.05,50.55,50.61,49.82,49.88,50.03,50.04 $PJCIUEA,16/12/2025 00:27:00,0.24,0.12,0.22,1.34,0.82,0.65,6.18,-0.37,0.77,-0.31,-0.27,-0.47,-0.43,-0.48,-0.77,-1.39,-4.63,-0.44,-0.01,-0.07,-0.08,0.09,0.09,0.03,1.72,-2.02,0.02,50.00,50.06,49.76,49.63,49.87,49.87 $PJCIUEA,16/12/2025 00:28:00,0.33,0.14,0.30,1.48,1.18,1.08,14.56,-0.94,1.24,-0.29,-0.31,-0.37,-0.69,-0.62,-0.70,-0.00,-11.99,-0.78,-0.00,-0.04,-0.05,0.12,0.15,0.07,4.60,-4.76,0.15,50.00,50.00,48.72,48.72,49.18,49.17 $PJCIUEA,16/12/2025 00:32:00,0.24,0.19,0.17,6.22,3.32,4.10,6.78,4.70,3.97,-0.31,-0.31,-0.67,-0.39,-0.23,-0.69,-1.56,-3.71,-1.73,-0.03,-0.06,-0.08,0.16,0.17,0.07,0.79,-1.00,0.04,50.49,50.49,49.82,49.82,50.12,50.13 $PJCIUEA,16/12/2025 00:33:00,0.24,0.07,0.27,18.42,0.76,0.47,9.13,1.88,0.48,-0.32,-0.19,-0.41,-0.53,-2.80,-3.06,-0.80,-3.77,-3.23,-0.05,-0.05,-0.10,0.40,0.07,0.00,2.08,-2.17,-0.00,50.00,50.06,49.45,49.39,49.87,49.88 $PJCIUEA,16/12/2025 00:34:00,0.38,0.12,0.10,1.17,1.28,1.24,14.69,-0.48,1.52,-0.31,-0.36,-0.41,-0.58,-0.58,-0.61,-1.29,-11.80,-0.43,0.01,-0.04,-0.09,0.24,0.16,0.14,4.52,-4.26,0.21,49.94,50.06,48.78,48.72,49.43,49.44 $PJCIUEA,16/12/2025 00:39:00,0.22,0.09,0.20,0.83,0.49,0.61,5.16,-0.71,0.69,-0.26,-0.26,-0.44,-0.50,-0.52,-1.07,-0.91,-4.65,-0.48,-0.06,-0.06,-0.08,0.07,0.01,0.01,1.96,-2.28,0.05,49.94,49.94,49.69,49.75,49.84,49.85 $PJCIUEA,16/12/2025 00:40:00,0.30,0.14,0.15,1.21,1.12,1.10,14.34,-0.83,1.42,-0.22,-0.21,-0.44,-0.53,-0.51,-0.40,-1.61,-11.47,-0.43,-0.01,-0.04,-0.07,0.15,0.16,0.19,3.92,-3.79,0.23,49.94,49.94,48.78,48.84,49.59,49.59 $PJCIUEA,16/12/2025 00:41:00,0.22,0.15,0.19,1.90,1.04,1.32,19.28,-2.90,1.44,-0.27,-0.24,-0.39,-0.70,-0.82,-0.78,0.65,-15.23,-0.87,-0.01,-0.04,-0.08,-0.00,-0.00,0.01,5.90,-6.46,0.15,48.96,48.96,48.29,48.35,48.73,48.75 $PJCIUEA,16/12/2025 00:45:00,0.12,0.10,0.25,0.69,0.91,0.65,5.68,-0.89,0.69,-0.27,-0.26,-0.31,-0.58,-0.43,-0.52,-1.24,-4.28,-0.41,-0.05,-0.05,-0.08,0.01,0.02,0.06,1.88,-2.32,0.05,50.00,49.94,49.63,49.51,49.84,49.84 $PJCIUEA,16/12/2025 00:46:00,0.27,0.17,0.12,0.67,0.61,0.90,8.52,-0.98,0.69,-0.26,-0.27,-0.37,-0.56,-0.75,-0.56,-1.08,-6.69,-0.41,-0.03,-0.05,-0.08,0.01,0.02,0.08,2.48,-2.76,0.07,49.82,49.88,49.57,49.57,49.74,49.75 $PJCIUEA,16/12/2025 00:47:00,0.42,0.19,0.24,0.76,1.43,1.23,14.76,-3.05,1.25,-0.29,-0.19,-0.37,-0.76,-0.79,-0.93,-0.01,-11.40,-0.73,0.07,0.01,-0.02,-0.00,0.03,0.00,5.59,-6.13,0.14,49.51,49.51,48.53,48.53,48.82,48.82 $PJCIUEA,16/12/2025 00:51:00,0.25,0.20,0.25,1.73,0.63,0.75,5.92,0.16,0.61,-0.29,-0.27,-0.31,-0.33,-0.48,-0.62,-1.29,-4.22,-0.48,-0.02,-0.06,-0.06,0.03,-0.01,0.02,1.54,-1.97,0.04,50.37,50.37,49.76,49.75,49.90,49.91 $PJCIUEA,16/12/2025 00:52:00,0.19,0.10,0.10,0.52,1.31,0.72,6.53,-1.05,0.64,-0.29,-0.22,-0.34,-0.51,-0.36,-0.41,-0.89,-4.78,-0.40,-0.04,-0.04,-0.09,-0.02,0.06,0.04,2.22,-2.62,0.07,49.88,49.88,49.63,49.63,49.76,49.77 $PJCIUEA,16/12/2025 00:53:00,0.40,0.14,0.20,1.69,0.82,1.13,14.98,-0.95,1.45,-0.26,-0.26,-0.34,-0.65,-0.64,-0.72,-1.34,-12.41,-0.57,0.05,-0.01,-0.05,-0.00,0.01,0.05,4.86,-5.29,0.14,49.76,49.75,48.60,48.59,49.06,49.06 $PJCIUEA,16/12/2025 00:57:00,0.25,0.12,0.15,0.48,0.52,0.61,4.47,-0.41,0.42,-0.32,-0.31,-0.39,-0.49,-0.46,-0.50,-1.42,-4.09,-0.63,-0.03,-0.06,-0.08,-0.06,0.01,0.03,1.17,-1.71,0.02,50.43,50.37,49.69,49.69,49.99,50.00 $PJCIUEA,16/12/2025 00:58:00,0.25,0.09,0.24,0.64,0.70,0.45,5.88,-1.00,0.68,-0.32,-0.27,-0.46,-0.51,-0.66,-0.51,-0.64,-5.33,-0.37,-0.04,-0.06,-0.10,-0.02,-0.04,0.04,1.92,-2.45,0.04,49.88,49.94,49.27,49.27,49.75,49.77 $PJCIUEA,16/12/2025 00:59:00,0.53,0.15,0.28,0.57,0.75,0.66,7.76,-2.34,0.61,-0.37,-0.24,-0.36,-0.50,-0.64,-0.49,0.12,-5.64,-0.62,0.08,-0.02,-0.04,-0.10,-0.06,-0.03,2.91,-3.74,0.02,49.82,49.88,48.72,48.72,49.25,49.26 $PJCIUEA,16/12/2025 01:00:00,0.28,0.19,0.28,1.48,1.00,1.41,15.76,-3.27,1.35,-0.21,-0.31,-0.26,-0.81,-0.66,-0.67,0.75,-12.50,-0.55,0.02,-0.03,-0.03,0.07,0.05,0.16,6.51,-6.59,0.29,48.84,48.90,48.23,48.29,48.65,48.65 $PJCIUEA,16/12/2025 01:04:00,0.24,0.09,0.19,0.34,0.59,0.47,6.10,-0.89,0.47,-0.27,-0.29,-0.31,-0.48,-0.54,-0.68,-1.27,-4.54,-0.52,-0.07,-0.09,-0.09,-0.06,-0.07,0.00,1.64,-2.26,-0.00,49.94,49.94,49.63,49.63,49.78,49.80 $PJCIUEA,16/12/2025 01:05:00,0.24,0.17,0.22,1.24,0.68,0.67,6.32,-1.14,0.51,-0.37,-0.24,-0.42,-0.57,-0.73,-0.55,-0.71,-4.77,-0.59,-0.05,-0.06,-0.10,-0.07,-0.07,-0.02,2.25,-2.89,-0.01,49.82,49.82,48.78,48.78,49.53,49.53 $PJCIUEA,16/12/2025 01:06:00,0.35,0.22,0.24,0.96,1.17,1.16,15.78,-2.78,1.37,-0.31,-0.19,-0.32,-0.69,-0.69,-0.81,0.14,-12.17,-0.71,0.04,-0.02,-0.07,-0.02,-0.05,0.03,5.34,-5.91,0.17,49.02,48.96,48.35,48.41,48.73,48.73 $PJCIUEA,16/12/2025 01:10:00,0.20,0.07,0.12,0.53,0.41,0.57,5.81,-0.72,0.66,-0.22,-0.27,-0.37,-0.29,-0.33,-0.31,-0.71,-4.72,-0.35,-0.01,-0.04,-0.06,0.07,0.07,0.09,2.08,-2.34,0.08,49.94,50.00,49.39,49.33,49.84,49.85 $PJCIUEA,16/12/2025 01:11:00,0.24,0.09,0.09,0.40,0.39,0.65,6.90,-0.98,0.61,-0.24,-0.24,-0.31,-0.35,-0.35,-0.41,-1.08,-4.98,-0.49,-0.02,-0.06,-0.08,0.02,0.02,-0.00,2.07,-2.61,-0.01,49.88,49.88,49.51,49.57,49.77,49.76 $PJCIUEA,16/12/2025 01:12:00,0.30,0.15,0.19,0.88,0.74,1.07,14.21,-1.86,1.19,-0.26,-0.22,-0.39,-0.63,-0.67,-0.71,-0.48,-11.83,-0.65,-0.01,-0.03,-0.05,-0.01,-0.01,-0.01,4.89,-5.47,0.11,49.51,49.45,48.60,48.59,48.84,48.84 $PJCIUEA,16/12/2025 01:16:00,0.20,0.09,0.12,0.80,0.46,0.46,5.29,-0.50,0.53,-0.27,-0.22,-0.34,-0.53,-0.52,-0.48,-0.78,-4.25,-0.41,-0.04,-0.06,-0.09,-0.05,0.03,0.02,1.56,-2.01,0.03,50.31,50.37,49.51,49.57,49.91,49.91 $PJCIUEA,16/12/2025 01:17:00,0.20,0.09,0.17,0.90,0.41,0.53,7.20,-1.10,0.64,-0.32,-0.24,-0.34,-0.61,-0.33,-0.47,-1.33,-5.24,-0.47,-0.03,-0.07,-0.09,-0.03,0.04,0.04,2.04,-2.50,0.05,49.94,49.88,49.63,49.63,49.78,49.78 $PJCIUEA,16/12/2025 01:18:00,0.17,0.15,0.14,0.72,0.69,0.96,11.24,-2.83,1.07,-0.34,-0.21,-0.37,-0.68,-0.42,-0.69,0.72,-10.65,-0.48,-0.05,-0.06,-0.10,-0.04,0.01,-0.01,4.10,-4.71,0.08,49.82,49.82,48.72,48.72,49.06,49.07 $PJCIUEA,16/12/2025 01:22:00,0.10,0.12,0.17,0.44,0.27,0.25,4.06,-0.14,0.30,-0.27,-0.21,-0.34,-0.38,-0.30,-0.29,-0.97,-3.04,-0.29,-0.03,-0.04,-0.05,-0.05,0.02,0.02,0.75,-1.24,0.01,50.37,50.37,49.76,49.82,50.03,50.04 $PJCIUEA,16/12/2025 01:23:00,0.20,0.12,0.15,0.62,0.46,0.54,5.43,-0.91,0.67,-0.26,-0.24,-0.32,-0.56,-0.27,-0.38,-1.39,-4.86,-0.43,-0.03,-0.06,-0.07,-0.04,0.06,0.06,2.19,-2.53,0.08,49.88,49.88,49.63,49.69,49.79,49.79 $PJCIUEA,16/12/2025 01:24:00,0.22,0.19,0.20,0.76,0.80,1.15,15.63,-0.89,1.24,-0.24,-0.27,-0.41,-0.48,-0.59,-0.81,-0.79,-12.08,-0.62,0.00,-0.05,-0.06,0.00,0.08,0.09,4.54,-4.82,0.15,49.82,49.82,48.60,48.59,49.30,49.31 $PJCIUEA,16/12/2025 01:29:00,0.22,0.20,0.19,0.40,0.36,0.44,5.11,-0.83,0.48,-0.18,-0.21,-0.19,-0.32,-0.20,-0.27,-1.41,-4.06,-0.37,0.04,-0.00,-0.03,0.04,0.04,0.02,1.65,-2.06,0.04,49.94,50.00,49.63,49.69,49.83,49.84 $PJCIUEA,16/12/2025 01:30:00,0.38,0.20,0.15,0.40,0.50,0.58,7.32,-1.00,0.69,-0.13,-0.16,-0.22,-0.31,-0.28,-0.35,-1.16,-4.95,-0.43,0.04,0.01,-0.02,0.04,0.03,0.02,2.29,-2.77,0.04,49.82,49.88,48.90,48.90,49.58,49.60 $PJCIUEA,16/12/2025 01:31:00,0.37,0.15,0.25,0.82,0.80,1.23,15.07,-3.15,1.51,-0.21,-0.19,-0.29,-0.47,-0.49,-0.74,0.85,-12.23,-0.58,0.07,0.03,0.01,0.07,0.05,0.06,5.47,-5.82,0.18,48.96,49.02,48.41,48.35,48.78,48.77 $PJCIUEA,16/12/2025 01:35:00,0.30,0.17,0.10,0.32,0.36,0.47,6.39,-0.69,0.52,-0.24,-0.29,-0.24,-0.31,-0.25,-0.37,-1.39,-4.28,-0.41,-0.03,-0.06,-0.08,0.02,0.02,0.01,1.57,-2.06,0.02,49.94,49.94,49.76,49.69,49.85,49.86 $PJCIUEA,16/12/2025 01:36:00,0.19,0.10,0.09,0.50,0.47,0.65,6.30,-0.87,0.71,-0.34,-0.21,-0.36,-0.32,-0.27,-0.37,-0.83,-5.09,-0.41,-0.03,-0.04,-0.08,0.02,0.02,0.01,1.81,-2.31,0.02,49.88,49.88,49.69,49.69,49.77,49.77 $PJCIUEA,16/12/2025 01:37:00,0.35,0.15,0.15,0.76,0.84,1.07,14.66,-1.91,1.23,-0.21,-0.29,-0.41,-0.48,-0.53,-0.76,-0.09,-11.85,-0.68,0.04,-0.01,-0.04,0.03,0.03,0.03,5.12,-5.51,0.17,49.69,49.63,48.60,48.59,48.87,48.87 $PJCIUEA,16/12/2025 01:41:00,0.17,0.05,0.14,0.44,0.28,0.40,4.79,-0.41,0.44,-0.31,-0.24,-0.26,-0.30,-0.21,-0.35,-0.94,-4.27,-0.53,-0.05,-0.07,-0.08,0.02,0.02,0.03,1.55,-1.95,0.03,50.37,50.37,49.76,49.75,49.94,49.94 $PJCIUEA,16/12/2025 01:42:00,0.20,0.09,0.15,0.47,0.37,0.50,6.17,-0.80,0.50,-0.32,-0.22,-0.41,-0.41,-0.26,-0.34,-1.50,-4.82,-0.42,-0.05,-0.07,-0.11,-0.01,-0.00,0.01,1.79,-2.32,0.01,49.88,49.94,49.63,49.63,49.78,49.78 $PJCIUEA,16/12/2025 01:43:00,0.25,0.15,0.14,0.88,0.81,1.12,15.64,-1.31,1.21,-0.19,-0.26,-0.39,-0.53,-0.56,-0.79,-0.47,-11.89,-0.56,-0.00,-0.04,-0.07,0.03,0.03,0.05,4.61,-4.97,0.13,49.88,49.88,48.66,48.66,49.09,49.10 $PJCIUEA,16/12/2025 01:47:00,0.22,0.12,0.10,0.23,0.32,0.40,6.17,-0.41,0.46,-0.29,-0.24,-0.52,-0.31,-0.30,-0.34,-1.35,-4.11,-0.43,-0.06,-0.07,-0.10,-0.01,0.01,0.02,0.98,-1.44,-0.00,50.37,50.37,49.76,49.75,50.04,50.04 $PJCIUEA,16/12/2025 01:48:00,0.19,0.07,0.09,0.34,0.34,0.47,5.12,-0.95,0.63,-0.32,-0.27,-0.39,-0.31,-0.24,-0.39,-0.94,-4.22,-0.40,-0.05,-0.08,-0.09,0.02,0.02,0.03,1.87,-2.33,0.02,49.94,49.94,49.69,49.69,49.81,49.81 $PJCIUEA,16/12/2025 01:49:00,0.38,0.20,0.12,1.36,1.24,1.96,13.15,-1.04,2.19,-0.27,-0.22,-0.31,-0.36,-0.29,-0.43,-1.34,-8.47,-0.41,-0.01,-0.06,-0.08,0.04,0.04,0.06,3.40,-3.71,0.12,49.82,49.82,48.84,48.84,49.36,49.37 $PJCIUEA,16/12/2025 01:50:00,0.17,0.15,0.14,0.92,0.87,1.23,18.49,-3.07,1.41,-0.26,-0.29,-0.31,-0.45,-0.44,-0.72,0.77,-15.75,-0.57,-0.03,-0.04,-0.08,0.12,0.11,0.17,7.17,-7.11,0.32,48.84,48.90,48.11,48.23,48.67,48.66 $PJCIUEA,16/12/2025 01:54:00,0.15,0.10,0.22,0.50,0.28,0.48,4.59,-0.82,0.50,-0.19,-0.24,-0.41,-0.31,-0.28,-0.49,-1.41,-4.31,-0.49,-0.01,-0.05,-0.06,0.03,0.03,0.05,2.00,-2.37,0.05,49.94,49.94,49.63,49.63,49.81,49.82 $PJCIUEA,16/12/2025 01:55:00,0.27,0.17,0.12,0.89,0.75,1.05,14.67,-0.92,1.15,-0.26,-0.21,-0.34,-0.30,-0.22,-0.39,-0.71,-11.66,-0.42,0.01,-0.01,-0.03,0.14,0.13,0.19,4.14,-4.01,0.20,49.88,49.88,48.72,48.78,49.57,49.58 $PJCIUEA,16/12/2025 01:56:00,0.42,0.24,0.20,0.90,0.82,1.11,17.91,-3.08,1.24,-0.27,-0.14,-0.29,-0.58,-0.54,-0.75,-0.18,-14.18,-0.62,0.04,0.01,-0.04,-0.01,-0.01,-0.02,5.58,-6.22,0.10,48.96,48.96,48.11,48.17,48.72,48.73 $PJCIUEA,16/12/2025 02:00:00,0.28,0.12,0.19,0.37,0.32,0.54,5.49,-0.79,0.76,-0.27,-0.24,-0.32,-0.36,-0.29,-0.37,-1.34,-4.48,-0.37,-0.02,-0.04,-0.08,0.01,-0.00,0.01,1.55,-2.07,0.01,49.94,49.94,49.69,49.69,49.83,49.84 $PJCIUEA,16/12/2025 02:01:00,0.19,0.10,0.14,0.56,0.40,0.53,5.55,-0.78,0.63,-0.22,-0.21,-0.29,-0.28,-0.29,-0.47,-1.43,-5.01,-0.56,-0.02,-0.04,-0.07,0.00,0.01,0.01,1.83,-2.33,0.01,49.82,49.82,49.63,49.63,49.75,49.76 $PJCIUEA,16/12/2025 02:02:00,0.35,0.15,0.22,0.80,0.82,1.06,15.03,-1.60,1.40,-0.19,-0.19,-0.32,-0.56,-0.44,-0.65,0.78,-12.03,-0.62,0.03,-0.02,-0.04,0.02,0.03,0.03,5.09,-5.53,0.15,49.69,49.75,48.60,48.59,48.86,48.86 $PJCIUEA,16/12/2025 02:06:00,0.15,0.05,0.19,0.40,0.37,0.37,6.07,-0.41,0.53,-0.27,-0.24,-0.49,-0.31,-0.27,-0.29,-1.38,-4.29,-0.43,-0.05,-0.08,-0.09,0.01,0.00,0.03,1.42,-1.90,0.05,50.37,50.37,49.76,49.69,49.93,49.93 $PJCIUEA,16/12/2025 02:07:00,0.20,0.10,0.20,0.39,0.37,0.48,5.72,-0.93,0.69,-0.24,-0.29,-0.29,-0.35,-0.26,-0.37,-0.84,-5.08,-0.42,-0.02,-0.06,-0.08,0.03,0.03,0.04,2.06,-2.48,0.04,49.94,49.94,49.63,49.63,49.77,49.77 $PJCIUEA,16/12/2025 02:08:00,0.40,0.09,0.22,0.69,0.69,0.99,13.58,-2.96,1.26,-0.24,-0.14,-0.36,-0.58,-0.49,-0.83,0.10,-10.03,-0.66,0.03,-0.00,-0.06,0.01,0.01,0.02,4.07,-4.52,0.10,49.82,49.82,48.72,48.72,49.10,49.10 $PJCIUEA,16/12/2025 02:12:00,0.15,0.07,0.10,0.53,0.36,0.48,5.20,-0.43,0.50,-0.29,-0.26,-0.41,-0.35,-0.29,-0.39,-1.31,-4.24,-0.46,-0.05,-0.05,-0.08,-0.00,0.01,0.01,0.99,-1.50,0.01,50.37,50.37,49.69,49.75,50.01,50.03 $PJCIUEA,16/12/2025 02:13:00,0.20,0.07,0.15,0.38,0.34,0.49,5.37,-1.06,0.63,-0.36,-0.22,-0.36,-0.41,-0.33,-0.35,-0.71,-4.75,-0.41,-0.03,-0.06,-0.09,0.01,-0.01,0.04,1.88,-2.32,0.03,49.94,49.94,49.63,49.63,49.77,49.78 $PJCIUEA,16/12/2025 02:14:00,0.27,0.19,0.28,0.50,0.47,0.67,8.04,-1.08,0.76,-0.27,-0.26,-0.31,-0.59,-0.38,-0.71,-1.16,-7.11,-0.54,-0.02,-0.06,-0.09,-0.03,-0.02,-0.02,3.01,-3.60,0.05,49.82,49.82,47.74,47.80,49.32,49.32 $PJCIUEA,16/12/2025 02:15:00,0.24,0.12,0.27,0.94,0.93,1.34,20.26,-2.92,1.62,-0.18,-0.22,-0.39,-0.61,-0.47,-0.68,0.71,-14.79,-0.50,0.00,-0.03,-0.06,0.11,0.12,0.18,6.99,-6.89,0.32,48.90,48.96,47.68,47.68,48.65,48.65 $PJCIUEA,16/12/2025 02:19:00,0.15,0.09,0.24,0.36,0.42,0.49,7.01,-0.79,0.64,-0.24,-0.22,-0.29,-0.36,-0.30,-0.36,-0.89,-4.72,-0.54,-0.02,-0.05,-0.08,-0.00,-0.02,0.01,1.61,-2.21,0.00,49.94,49.94,49.57,49.57,49.78,49.80 $PJCIUEA,16/12/2025 02:20:00,0.20,0.15,0.14,0.38,0.34,0.55,6.14,-0.96,0.67,-0.34,-0.29,-0.34,-0.42,-0.39,-0.46,-1.29,-5.27,-0.46,-0.04,-0.06,-0.07,-0.03,-0.03,-0.03,2.06,-2.72,-0.01,49.88,49.88,48.78,48.78,49.57,49.58 $PJCIUEA,16/12/2025 02:21:00,3.01,4.10,8.14,6.56,5.59,2.22,14.66,3.77,2.44,-4.47,-7.41,-3.30,-1.48,-1.35,-2.21,-0.43,-11.08,-0.71,-0.05,0.59,-0.20,0.11,-0.05,-0.03,5.21,-5.14,0.18,50.79,49.33,48.53,48.53,48.89,48.86 $PJCIUEA,16/12/2025 02:25:00,0.81,1.07,0.58,0.52,0.78,0.50,5.53,-0.50,0.65,-1.38,-0.54,-1.15,-0.96,-0.39,-0.96,-1.31,-4.34,-0.62,-0.18,0.07,-0.16,-0.07,0.07,-0.10,1.58,-2.10,-0.03,50.12,50.00,49.63,49.63,49.82,49.83 $PJCIUEA,16/12/2025 02:26:00,5.25,2.65,8.60,6.85,2.50,6.74,6.56,0.08,2.36,-2.84,-6.78,-13.66,-1.35,-2.27,-2.64,-1.54,-5.54,-2.17,0.40,-0.32,0.33,0.09,-0.16,0.21,1.94,-2.13,0.05,50.18,50.12,49.51,49.39,49.81,49.82 $PJCIUEA,16/12/2025 02:27:00,2.42,5.17,9.66,4.61,3.76,2.16,15.63,-1.04,1.71,-7.28,-2.51,-9.71,-2.35,-0.81,-1.58,-0.13,-12.17,-1.09,-0.17,0.22,0.43,-0.07,0.20,0.08,4.99,-5.29,0.10,49.88,49.88,48.53,48.41,48.90,48.90 $PJCIUEA,16/12/2025 02:31:00,0.37,0.88,1.91,0.33,1.10,1.33,5.41,0.16,0.66,-2.02,-2.20,-0.95,-0.94,-0.85,-1.13,-0.83,-4.27,-0.31,-0.18,-0.07,0.05,-0.06,0.06,-0.01,1.33,-1.81,0.08,50.31,50.61,49.76,49.63,49.92,49.91 $PJCIUEA,16/12/2025 02:32:00,0.14,0.12,0.20,0.36,0.44,0.50,6.55,-1.06,0.60,-0.19,-0.24,-0.39,-0.37,-0.33,-0.43,-1.22,-4.94,-0.46,-0.04,-0.05,-0.09,0.01,0.03,0.04,2.08,-2.48,0.06,49.94,49.94,49.57,49.63,49.76,49.76 $PJCIUEA,16/12/2025 02:33:00,0.17,0.14,0.17,0.70,0.76,1.03,12.16,-2.88,1.17,-0.21,-0.27,-0.52,-0.52,-0.54,-0.87,0.81,-9.01,-0.51,-0.01,-0.05,-0.07,-0.02,-0.02,-0.02,3.82,-4.40,0.08,49.82,49.82,48.72,48.72,49.11,49.11 $PJCIUEA,16/12/2025 02:37:00,0.19,0.09,0.14,0.38,0.32,0.40,4.90,-0.42,0.30,-0.22,-0.19,-0.34,-0.33,-0.29,-0.36,-0.77,-3.85,-0.32,-0.03,-0.03,-0.07,-0.01,0.00,0.01,0.81,-1.35,0.01,50.31,50.37,49.76,49.75,49.99,50.01 $PJCIUEA,16/12/2025 02:38:00,0.24,0.20,0.10,0.51,0.32,0.48,5.99,-0.92,0.52,-0.27,-0.21,-0.41,-0.31,-0.31,-0.37,-1.29,-4.13,-0.46,-0.02,-0.03,-0.09,0.03,0.02,0.04,1.97,-2.38,0.03,49.88,49.94,49.63,49.63,49.77,49.77 $PJCIUEA,16/12/2025 02:39:00,0.25,0.12,0.17,0.83,0.82,1.09,13.71,-0.98,1.25,-0.26,-0.22,-0.31,-0.35,-0.32,-0.32,-0.74,-10.62,-0.35,-0.01,-0.03,-0.06,0.07,0.05,0.10,3.75,-3.97,0.16,49.76,49.75,48.72,48.78,49.31,49.31 $PJCIUEA,16/12/2025 02:40:00,0.33,0.19,0.17,0.94,0.93,1.22,16.83,-3.07,1.42,-0.26,-0.21,-0.31,-0.60,-0.58,-0.77,0.10,-15.18,-0.69,0.06,-0.02,-0.05,0.04,0.06,0.08,6.72,-6.98,0.23,48.84,48.78,48.11,48.23,48.64,48.64 $PJCIUEA,16/12/2025 02:44:00,0.12,0.14,0.14,0.57,0.35,0.53,6.30,-0.83,0.56,-0.31,-0.26,-0.37,-0.35,-0.33,-0.42,-1.16,-4.77,-0.50,-0.04,-0.06,-0.06,-0.00,-0.01,-0.00,1.73,-2.28,0.00,49.88,49.94,49.57,49.51,49.77,49.79 $PJCIUEA,16/12/2025 02:45:00,0.25,0.09,0.12,0.38,0.36,0.55,6.20,-1.04,0.44,-0.21,-0.27,-0.34,-0.48,-0.41,-0.50,-1.30,-4.79,-0.48,-0.02,-0.06,-0.07,-0.04,-0.03,-0.02,2.13,-2.78,-0.01,49.82,49.82,48.72,48.72,49.52,49.53 $PJCIUEA,16/12/2025 02:46:00,0.37,0.22,0.20,0.86,0.70,1.09,15.04,-3.26,1.24,-0.31,-0.19,-0.26,-0.66,-0.46,-0.75,0.16,-11.85,-0.62,0.05,-0.02,-0.04,-0.00,0.00,0.02,5.07,-5.66,0.14,48.96,48.90,48.35,48.35,48.73,48.72 $PJCIUEA,16/12/2025 02:50:00,0.15,0.12,0.17,0.33,0.36,0.48,5.97,-0.91,0.55,-0.19,-0.22,-0.21,-0.35,-0.27,-0.35,-1.19,-4.08,-0.48,-0.03,-0.05,-0.04,0.02,0.03,0.05,1.92,-2.29,0.05,49.94,49.88,49.69,49.69,49.80,49.81 $PJCIUEA,16/12/2025 02:51:00,0.19,0.09,0.20,0.46,0.35,0.57,7.16,-0.92,0.61,-0.19,-0.24,-0.36,-0.37,-0.35,-0.33,-0.75,-4.95,-0.48,-0.03,-0.05,-0.09,0.05,0.03,0.07,2.36,-2.76,0.07,49.82,49.82,49.57,49.63,49.71,49.71 $PJCIUEA,16/12/2025 02:52:00,0.24,0.15,0.17,0.80,0.80,1.11,14.55,-2.02,1.15,-0.26,-0.19,-0.32,-0.59,-0.46,-0.62,-0.28,-11.50,-0.53,0.00,-0.01,-0.06,-0.04,-0.02,-0.02,4.90,-5.49,0.11,49.63,49.63,48.53,48.59,48.84,48.84 $PJCIUEA,16/12/2025 02:56:00,0.22,0.14,0.17,0.38,0.34,0.53,5.01,-0.45,0.61,-0.27,-0.24,-0.36,-0.45,-0.21,-0.33,-0.92,-4.32,-0.37,-0.03,-0.06,-0.09,0.01,0.01,0.02,1.41,-1.86,0.04,50.37,50.30,49.69,49.69,49.89,49.89 $PJCIUEA,16/12/2025 02:57:00,0.14,0.05,0.09,0.38,0.36,0.55,6.43,-0.95,0.74,-0.24,-0.27,-0.44,-0.41,-0.36,-0.43,-1.37,-4.44,-0.45,-0.04,-0.06,-0.08,0.03,0.02,0.05,2.17,-2.54,0.06,49.88,49.82,49.63,49.63,49.73,49.73 $PJCIUEA,16/12/2025 02:58:00,0.20,0.15,0.20,0.76,0.85,1.03,14.50,-0.94,1.23,-0.29,-0.26,-0.34,-0.59,-0.57,-0.83,-0.93,-11.99,-0.62,-0.02,-0.04,-0.07,0.03,0.04,0.06,4.85,-5.20,0.14,49.76,49.75,48.66,48.59,49.08,49.07 $PJCIUEA,16/12/2025 03:02:00,0.19,0.10,0.17,0.40,0.36,0.48,5.83,-0.41,0.53,-0.19,-0.21,-0.32,-0.31,-0.27,-0.33,-1.38,-4.34,-0.40,-0.01,-0.05,-0.06,0.02,0.01,0.03,1.04,-1.51,0.03,50.37,50.37,49.69,49.69,49.99,50.00 $PJCIUEA,16/12/2025 03:03:00,0.20,0.14,0.15,0.38,0.36,0.51,5.86,-0.93,0.51,-0.34,-0.22,-0.44,-0.45,-0.29,-0.43,-0.73,-4.77,-0.45,-0.05,-0.04,-0.09,0.01,-0.00,0.02,1.81,-2.27,0.02,49.88,49.88,49.57,49.63,49.74,49.76 $PJCIUEA,16/12/2025 03:04:00,0.35,0.12,0.25,0.37,0.44,0.58,7.05,-1.49,0.61,-0.19,-0.26,-0.31,-0.58,-0.41,-0.63,-0.69,-5.77,-0.74,-0.01,-0.05,-0.07,-0.04,-0.04,-0.04,2.83,-3.49,0.02,49.76,49.75,48.72,48.72,49.30,49.29 $PJCIUEA,16/12/2025 03:09:00,0.15,0.12,0.17,0.46,0.30,0.46,4.93,-0.87,0.50,-0.21,-0.24,-0.32,-0.28,-0.23,-0.33,-1.50,-4.26,-0.45,-0.01,-0.04,-0.06,0.02,0.03,0.05,1.82,-2.23,0.05,49.88,49.88,49.69,49.63,49.77,49.77 $PJCIUEA,16/12/2025 03:10:00,0.17,0.12,0.14,0.55,0.47,0.76,9.41,-0.87,0.95,-0.24,-0.22,-0.42,-0.35,-0.36,-0.35,-0.79,-7.13,-0.38,-0.03,-0.02,-0.07,0.04,0.04,0.07,2.72,-3.02,0.09,49.82,49.82,48.90,48.90,49.57,49.58 $PJCIUEA,16/12/2025 03:11:00,0.28,0.17,0.19,1.00,0.91,1.27,18.65,-3.08,1.54,-0.21,-0.18,-0.24,-0.58,-0.46,-0.66,0.32,-14.07,-0.60,0.03,-0.02,-0.03,0.12,0.13,0.19,6.87,-6.74,0.33,48.84,48.90,48.29,48.35,48.70,48.71 $PJCIUEA,16/12/2025 03:15:00,2.06,2.34,2.18,2.26,2.20,2.93,34.61,-0.73,1.37,-3.45,-2.59,-2.64,-1.16,-1.27,-3.07,-0.98,-30.02,-1.18,-0.40,0.15,-0.07,0.03,0.24,-0.00,2.59,-2.70,0.02,50.06,50.06,47.92,47.86,49.78,49.77 $PJCIUEA,16/12/2025 03:16:00,0.83,0.88,2.39,0.70,0.91,1.50,6.02,-0.96,1.03,-1.62,-1.16,-1.52,-1.27,-0.88,-0.41,-1.45,-4.72,-0.46,-0.14,-0.09,0.13,-0.08,0.01,0.11,1.91,-2.47,0.07,49.88,49.88,49.57,49.57,49.70,49.71 $PJCIUEA,16/12/2025 03:17:00,0.20,0.09,0.19,0.88,0.68,1.04,14.99,-1.11,1.28,-0.31,-0.24,-0.22,-0.59,-0.57,-0.72,-0.33,-11.80,-0.63,-0.01,-0.04,-0.04,-0.02,-0.01,-0.01,4.79,-5.36,0.13,49.63,49.63,48.60,48.59,48.82,48.83 $PJCIUEA,16/12/2025 03:21:00,0.14,0.09,0.15,0.36,0.34,0.46,5.07,-0.43,0.55,-0.29,-0.19,-0.36,-0.36,-0.32,-0.30,-0.82,-3.88,-0.34,-0.05,-0.05,-0.07,0.01,0.01,0.03,1.44,-1.86,0.04,50.31,50.30,49.69,49.69,49.87,49.87 $PJCIUEA,16/12/2025 03:22:00,3.80,9.85,2.67,4.05,1.30,1.05,7.68,1.03,0.63,-1.51,-4.38,-3.22,-1.12,-0.94,-0.78,-3.79,-5.16,-0.46,0.03,0.38,-0.25,0.09,-0.02,0.04,2.01,-2.24,0.03,50.61,50.67,49.45,49.33,49.78,49.77 $PJCIUEA,16/12/2025 03:23:00,3.79,9.69,5.63,6.63,3.61,3.28,16.24,2.28,1.80,-23.04,-5.62,-3.53,-2.15,-1.14,-1.84,-1.37,-9.82,-0.64,-0.35,1.25,-0.57,0.09,-0.02,-0.00,4.43,-3.57,0.17,51.28,51.22,48.41,48.78,49.38,49.38 $PJCIUEA,16/12/2025 03:27:00,2.82,6.02,9.90,6.18,7.60,2.21,6.73,2.78,2.57,-4.06,-3.05,-18.93,-2.31,-1.89,-3.79,-2.81,-5.17,-2.19,-0.11,0.19,0.27,-0.23,0.08,-0.08,0.85,-0.80,0.06,50.98,50.91,49.69,49.75,50.15,50.14 $PJCIUEA,16/12/2025 03:28:00,4.39,21.69,8.18,4.30,5.56,3.31,6.71,4.01,3.66,-8.79,-6.59,-9.55,-2.63,-2.33,-4.67,-2.21,-4.39,-1.83,0.34,0.60,-0.46,-0.12,0.17,-0.02,1.89,-1.32,0.04,50.67,50.79,49.63,49.69,50.05,50.07 $PJCIUEA,16/12/2025 03:29:00,3.05,3.34,2.22,4.39,0.74,2.55,6.18,-1.11,0.87,-3.53,-2.25,-5.30,-0.73,-1.65,-1.85,-0.98,-5.34,-1.92,0.13,0.00,0.08,0.12,-0.13,0.06,2.76,-3.26,0.06,50.06,50.06,48.72,48.72,49.43,49.43 $PJCIUEA,16/12/2025 03:30:00,11.86,5.76,8.34,7.06,5.89,6.53,19.87,-2.06,2.52,-6.50,-6.27,-11.40,-2.12,-1.81,-2.97,-1.32,-14.58,-2.17,0.79,0.89,0.10,0.57,0.04,0.22,7.03,-6.13,0.09,50.06,49.69,48.05,48.23,48.89,48.83 $PJCIUEA,16/12/2025 03:34:00,4.16,20.64,9.94,7.93,3.60,4.59,15.57,4.43,1.44,-6.41,-2.97,-8.59,-3.11,-1.92,-4.73,-1.71,-4.20,-3.64,-0.21,2.08,0.33,-0.13,-0.10,0.20,1.87,-0.88,0.09,51.28,51.28,49.45,49.39,50.15,50.13 $PJCIUEA,16/12/2025 03:35:00,6.58,8.54,25.21,9.12,2.96,10.92,6.75,17.37,3.07,-35.98,-16.17,-34.44,-2.61,-7.91,-10.08,-10.67,-5.23,-2.52,-0.48,1.93,-0.66,0.43,-0.49,-0.01,1.69,0.13,-0.05,52.50,52.75,48.47,49.08,50.37,50.37 $PJCIUEA,16/12/2025 03:36:00,6.73,12.53,8.85,5.55,6.54,9.45,16.81,7.24,2.30,-7.67,-8.95,-18.70,-2.67,-2.02,-2.10,-1.25,-11.83,-2.06,-0.42,1.52,1.00,0.07,0.10,0.37,5.29,-3.88,0.24,50.49,49.88,48.60,48.72,49.22,49.21 $PJCIUEA,16/12/2025 03:40:00,4.48,1.62,1.90,2.43,1.44,2.05,5.17,-0.54,0.80,-2.97,-3.55,-2.56,-1.36,-2.42,-1.26,-0.73,-4.02,-1.38,0.06,-0.05,-0.09,0.06,-0.03,0.08,1.63,-2.04,0.00,50.06,50.06,49.57,49.51,49.83,49.85 $PJCIUEA,16/12/2025 03:41:00,4.41,37.87,21.97,4.99,2.64,7.33,7.99,2.33,4.83,-26.56,-6.52,-11.47,-3.25,-2.15,-2.06,-3.71,-5.09,-1.41,-0.30,1.18,0.11,-0.02,-0.09,0.14,2.17,-1.87,0.16,50.73,51.22,49.39,49.51,49.90,49.92 $PJCIUEA,16/12/2025 03:42:00,2.85,8.03,20.33,14.71,8.50,19.43,14.81,4.67,3.40,-26.36,-9.60,-15.94,-3.69,-2.15,-5.00,-4.39,-10.94,-1.72,-1.05,1.39,2.47,-0.04,0.16,0.05,5.04,-2.34,0.16,51.83,51.10,48.72,48.72,49.76,49.74 $PJCIUEA,16/12/2025 03:46:00,25.47,20.23,15.15,10.16,6.47,7.80,6.14,5.20,3.69,-7.41,-8.43,-20.04,-3.64,-2.46,-4.27,-6.95,-4.82,-2.25,0.03,1.45,0.86,0.11,0.17,-0.11,1.49,-0.15,-0.01,51.53,53.17,49.76,49.45,50.44,50.46 $PJCIUEA,16/12/2025 03:47:00,2.54,2.27,3.90,2.63,2.41,1.73,5.52,0.66,2.32,-3.63,-4.81,-5.24,-1.62,-2.10,-2.42,-1.44,-5.36,-0.83,0.03,0.10,-0.20,0.12,0.15,-0.02,1.74,-2.20,0.02,50.55,50.18,49.57,49.39,49.83,49.79 $PJCIUEA,16/12/2025 03:48:00,8.11,28.87,10.82,7.66,14.82,6.95,14.62,0.62,1.95,-9.89,-6.14,-9.94,-3.40,-2.29,-4.24,-1.96,-10.52,-3.11,0.11,1.41,0.04,0.16,0.36,-0.06,4.43,-3.68,-0.06,50.00,49.94,48.90,48.72,49.42,49.42 $PJCIUEA,16/12/2025 03:52:00,0.12,0.09,0.09,0.25,0.18,0.24,5.77,-0.43,0.33,-0.27,-0.29,-0.29,-0.36,-0.31,-0.35,-1.36,-3.96,-0.50,-0.05,-0.06,-0.10,-0.04,-0.03,-0.02,0.58,-1.22,-0.02,50.31,50.30,49.69,49.69,50.01,50.01 $PJCIUEA,16/12/2025 03:53:00,1.39,0.10,0.50,0.43,0.29,0.52,5.05,-0.86,0.49,-0.26,-0.29,-1.03,-0.32,-0.31,-0.29,-0.87,-4.14,-0.33,-0.03,-0.07,-0.13,0.02,0.02,0.03,1.97,-2.35,0.05,49.88,49.88,49.63,49.57,49.74,49.75 $PJCIUEA,16/12/2025 03:54:00,0.86,3.39,16.26,0.71,2.39,1.58,14.68,0.03,1.74,-1.11,-0.77,-2.25,-1.35,-0.66,-9.10,-1.19,-11.44,-1.17,-0.07,0.14,0.17,-0.04,0.11,-0.00,3.62,-3.70,0.13,50.06,50.00,48.72,48.72,49.38,49.40 $PJCIUEA,16/12/2025 03:55:00,0.68,3.29,1.24,1.00,0.88,1.38,18.57,-2.99,1.51,-1.67,-0.32,-0.55,-1.50,-0.76,-0.90,0.71,-14.68,-0.92,-0.06,0.04,0.01,0.00,0.08,0.10,6.77,-6.95,0.24,48.84,48.90,48.11,48.04,48.63,48.63 $PJCIUEA,16/12/2025 03:59:00,7.06,7.03,19.19,6.83,5.27,9.13,6.42,0.31,3.63,-3.96,-5.83,-9.40,-2.23,-2.13,-4.00,-0.47,-3.40,-1.93,0.34,0.12,1.34,0.04,0.02,0.46,1.99,-1.56,0.05,50.55,50.61,49.45,49.45,49.99,49.98 $PJCIUEA,16/12/2025 04:00:00,6.96,3.03,3.82,10.22,4.89,3.15,13.47,0.52,2.37,-3.63,-1.98,-6.54,-2.92,-1.71,-2.47,-1.85,-10.49,-1.85,0.16,-0.09,-0.06,0.19,0.15,-0.07,3.20,-3.15,0.21,50.12,50.18,48.66,48.78,49.63,49.66 $PJCIUEA,16/12/2025 04:01:00,4.08,5.66,2.95,4.38,1.53,3.82,16.94,-2.74,2.86,-4.81,-4.48,-4.89,-2.92,-1.35,-1.35,0.66,-14.68,-0.89,-0.31,-0.17,-0.00,0.12,-0.09,0.19,6.47,-6.66,0.31,49.08,48.96,48.11,48.17,48.74,48.70 $PJCIUEA,16/12/2025 04:05:00,6.88,7.95,7.22,7.05,5.70,5.51,6.08,6.54,4.03,-20.94,-7.00,-16.29,-3.29,-2.66,-2.58,-1.57,-4.12,-2.11,-0.15,0.42,-0.23,0.33,-0.02,0.15,2.07,-1.48,0.09,50.37,50.43,49.51,49.63,49.98,50.00 $PJCIUEA,16/12/2025 04:06:00,6.47,6.04,5.96,7.34,5.43,8.23,7.58,-0.38,2.76,-7.84,-3.04,-6.98,-3.44,-2.54,-1.85,-2.04,-5.25,-2.11,-0.17,0.06,0.32,0.08,0.18,0.14,1.97,-2.24,0.02,50.37,50.06,49.39,49.02,49.78,49.77 $PJCIUEA,16/12/2025 04:07:00,1.37,1.30,3.19,1.31,0.81,1.05,14.78,-0.93,1.28,-1.82,-2.07,-2.84,-1.60,-1.33,-1.63,-1.55,-12.04,-0.59,-0.07,-0.02,0.02,-0.08,-0.03,-0.04,4.72,-5.25,0.14,49.69,49.88,48.47,48.59,48.90,48.92 $PJCIUEA,16/12/2025 04:11:00,4.99,12.02,8.24,5.35,3.86,3.07,6.76,1.43,2.08,-11.91,-3.99,-3.83,-3.32,-1.45,-2.30,-2.10,-4.15,-0.95,-0.03,0.06,0.34,-0.18,0.13,0.02,1.43,-1.43,0.14,51.10,50.73,49.57,49.51,50.11,50.09 $PJCIUEA,16/12/2025 04:12:00,1.93,9.16,11.74,6.26,2.73,5.71,11.08,5.34,4.60,-35.16,-3.02,-19.00,-2.62,-2.57,-3.56,-2.78,-5.86,-1.43,-1.10,0.98,0.31,-0.11,0.04,-0.00,1.95,-1.21,0.12,51.53,51.22,49.39,49.57,50.06,50.06 $PJCIUEA,16/12/2025 04:13:00,5.35,7.52,10.21,5.65,4.72,2.55,15.54,0.59,1.48,-2.97,-9.78,-7.47,-2.16,-1.78,-3.97,0.33,-12.23,-1.67,-0.04,0.69,0.47,0.01,0.06,0.09,3.77,-3.96,0.02,50.55,50.55,48.60,48.53,49.31,49.27 $PJCIUEA,16/12/2025 04:18:00,4.95,2.62,3.54,2.19,2.12,2.42,7.24,-0.81,1.48,-1.64,-1.28,-5.57,-0.80,-1.62,-2.36,-0.87,-5.40,-0.59,0.07,-0.03,-0.18,0.08,0.02,-0.06,2.36,-2.62,0.14,50.06,50.06,49.57,49.51,49.83,49.81 $PJCIUEA,16/12/2025 04:19:00,22.68,8.09,10.23,10.90,12.78,4.68,15.68,5.32,8.64,-36.94,-5.80,-22.07,-3.38,-2.56,-9.84,-1.92,-11.45,-1.94,-0.11,1.04,0.66,0.14,-0.15,0.13,3.61,-2.72,0.14,51.53,51.53,48.17,48.78,49.75,49.76 $PJCIUEA,16/12/2025 04:20:00,5.94,18.07,11.18,17.54,9.48,8.56,28.04,11.34,4.09,-31.84,-10.20,-39.11,-3.44,-5.83,-7.59,-13.16,-9.55,-2.31,-0.68,2.32,0.70,0.15,-0.01,-0.02,5.43,-1.90,0.04,51.28,52.08,48.72,48.59,49.62,49.68 $PJCIUEA,16/12/2025 04:24:00,1.58,3.29,6.15,9.02,1.85,2.98,5.26,0.71,1.28,-4.75,-5.44,-4.22,-2.25,-3.21,-2.14,-2.33,-4.25,-1.98,-0.21,-0.18,0.18,0.04,-0.06,-0.00,1.46,-1.98,-0.02,50.24,50.24,49.57,49.63,49.84,49.83 $PJCIUEA,16/12/2025 04:25:00,1.45,0.10,0.28,2.07,0.38,0.65,7.01,-0.97,0.59,-0.24,-0.29,-1.18,-0.35,-0.31,-1.18,-1.41,-5.00,-0.45,0.03,-0.05,-0.12,0.03,-0.02,-0.01,2.01,-2.59,0.02,49.82,49.82,48.84,48.84,49.62,49.63 $PJCIUEA,16/12/2025 04:26:00,2.37,11.51,13.68,5.34,4.89,7.48,15.03,-0.40,2.69,-15.68,-7.16,-25.61,-4.17,-1.83,-4.57,0.87,-11.86,-2.83,-0.42,1.12,-0.07,-0.04,0.10,0.03,5.32,-4.84,0.05,49.76,50.00,48.47,48.41,48.96,48.98 $PJCIUEA,16/12/2025 04:30:00,9.41,6.52,6.98,6.89,8.81,5.72,12.00,4.87,2.34,-2.10,-5.34,-42.90,-3.36,-2.90,-2.96,-2.13,-4.16,-2.67,0.58,0.96,-0.63,0.23,-0.04,0.08,2.09,-1.07,0.12,51.10,50.79,49.82,49.75,50.15,50.15 $PJCIUEA,16/12/2025 04:31:00,3.77,3.42,4.35,0.82,2.47,2.44,5.98,-0.06,1.69,-3.68,-3.64,-3.53,-2.25,-3.10,-2.03,-1.49,-4.77,-1.20,-0.04,-0.13,-0.21,-0.09,-0.02,-0.02,1.85,-2.21,0.05,50.55,50.55,49.51,49.51,49.84,49.84 $PJCIUEA,16/12/2025 04:32:00,13.63,6.10,14.18,20.75,3.47,3.49,15.50,1.60,4.16,-5.75,-6.16,-23.09,-3.58,-2.04,-2.06,-0.73,-10.90,-2.05,-0.06,0.31,0.61,0.18,0.04,-0.08,4.75,-4.26,0.14,50.12,49.94,48.53,48.66,49.21,49.20 $PJCIUEA,16/12/2025 04:36:00,1.67,0.93,1.75,1.24,0.47,1.17,4.56,-0.24,0.63,-1.08,-1.92,-1.18,-0.47,-0.67,-0.67,-1.29,-4.41,-0.71,0.00,-0.08,-0.00,0.05,-0.00,0.04,1.35,-1.82,-0.00,50.43,50.49,49.63,49.69,49.92,49.93 $PJCIUEA,16/12/2025 04:37:00,0.22,0.12,0.20,0.40,0.35,0.67,6.60,-0.91,0.76,-0.24,-0.21,-0.31,-0.38,-0.33,-0.35,-0.85,-5.53,-0.44,-0.01,-0.04,-0.06,0.02,0.01,0.03,1.87,-2.35,0.03,49.88,49.88,49.51,49.51,49.71,49.71 $PJCIUEA,16/12/2025 04:38:00,0.27,0.19,0.22,0.39,0.46,0.59,7.99,-2.21,0.59,-0.31,-0.18,-0.29,-0.56,-0.50,-0.73,0.23,-9.64,-0.64,-0.01,-0.02,-0.08,-0.05,-0.05,-0.06,3.36,-4.12,0.04,49.76,49.75,48.53,48.53,49.11,49.12 $PJCIUEA,16/12/2025 04:43:00,4.51,6.02,17.20,5.60,4.91,5.43,5.72,2.93,4.02,-15.14,-5.21,-17.21,-4.08,-2.54,-3.23,-2.31,-5.25,-2.62,-0.51,0.82,-0.01,0.01,-0.01,0.01,1.72,-1.36,0.01,50.55,50.49,49.15,49.45,49.89,49.91 $PJCIUEA,16/12/2025 04:44:00,4.86,4.26,8.23,5.67,2.77,3.11,7.33,-0.26,1.80,-26.28,-5.58,-6.65,-2.81,-2.53,-2.72,-0.52,-4.82,-2.05,-0.62,0.58,0.21,0.14,-0.09,0.00,2.50,-2.77,0.03,50.12,50.12,48.60,48.66,49.40,49.43 $PJCIUEA,16/12/2025 04:45:00,16.94,4.12,7.34,9.87,4.45,5.61,14.62,0.45,1.52,-5.91,-5.52,-15.09,-2.60,-2.12,-1.52,0.09,-12.08,-1.05,0.05,0.26,-0.01,-0.02,-0.00,0.30,5.49,-5.51,0.11,49.15,49.14,48.23,48.29,48.72,48.75 $PJCIUEA,16/12/2025 04:49:00,4.94,1.86,2.16,2.03,6.66,1.49,5.47,-0.50,2.19,-6.74,-1.01,-2.23,-3.96,-0.90,-1.89,-1.44,-4.56,-1.48,-0.09,0.08,0.07,-0.10,0.12,-0.06,1.71,-2.18,0.03,50.00,49.88,49.45,49.20,49.73,49.71 $PJCIUEA,16/12/2025 04:50:00,10.10,3.28,5.89,9.15,2.03,2.77,7.04,6.70,4.37,-6.23,-4.93,-8.28,-2.42,-2.13,-4.40,-2.62,-4.99,-0.87,0.25,0.03,0.43,0.32,-0.15,-0.16,1.85,-1.98,0.08,50.37,50.24,48.53,48.78,49.62,49.65 $PJCIUEA,16/12/2025 04:51:00,3.16,6.10,8.80,3.28,6.47,5.32,14.67,0.79,4.28,-41.54,-5.22,-10.04,-1.49,-1.46,-1.35,-0.02,-12.12,-2.87,-0.74,0.81,-0.30,-0.01,0.01,0.09,5.11,-5.06,0.15,49.82,49.82,48.41,48.53,48.84,48.84 $PJCIUEA,16/12/2025 04:55:00,3.54,2.08,1.81,1.93,2.01,1.92,5.25,-0.41,1.17,-3.32,-2.02,-4.02,-2.91,-1.54,-2.23,-0.82,-4.08,-0.91,0.05,0.00,-0.14,0.03,0.04,-0.02,1.69,-2.01,0.06,50.12,50.49,49.27,49.45,49.72,49.75 $PJCIUEA,16/12/2025 04:56:00,3.97,1.75,6.76,2.47,5.83,1.46,6.76,-0.39,3.46,-3.25,-3.60,-4.57,-1.25,-3.53,-3.06,-1.02,-5.14,-1.25,0.19,-0.10,0.20,0.12,-0.05,-0.12,2.16,-2.42,0.06,50.00,50.91,49.45,49.27,49.67,49.68 $PJCIUEA,16/12/2025 04:57:00,16.45,6.33,6.29,9.25,3.24,2.37,14.87,1.11,1.82,-6.69,-6.00,-14.94,-2.83,-3.03,-7.09,-0.14,-12.23,-2.23,0.24,0.39,-0.09,0.11,-0.09,-0.13,4.89,-4.83,0.09,50.49,50.18,48.35,48.41,49.02,49.00 $PJCIUEA,16/12/2025 05:01:00,11.37,6.07,17.68,8.85,3.34,2.65,5.28,3.11,1.21,-15.71,-8.31,-21.88,-3.22,-2.83,-2.15,-1.62,-3.15,-1.70,-0.07,0.84,-0.19,0.00,-0.19,-0.07,1.14,-0.70,0.05,50.67,50.79,49.27,49.45,50.07,50.06 $PJCIUEA,16/12/2025 05:02:00,2.39,3.49,2.54,1.94,1.72,3.17,6.27,-0.43,0.92,-5.50,-1.93,-6.01,-2.41,-1.02,-3.29,-1.31,-4.69,-1.00,-0.16,0.18,-0.25,-0.07,0.18,0.03,2.23,-2.58,0.03,50.12,50.00,49.15,49.45,49.64,49.65 $PJCIUEA,16/12/2025 05:03:00,20.65,43.46,10.58,9.70,8.45,11.98,16.02,15.55,3.94,-8.92,-5.19,-24.75,-3.02,-2.40,-3.21,-2.62,-9.40,-1.97,-0.03,2.61,0.05,0.21,0.24,0.12,4.72,-1.51,0.08,50.98,51.34,48.96,48.72,49.86,49.81 $PJCIUEA,16/12/2025 05:04:00,3.98,9.28,15.94,7.06,2.26,4.61,17.08,4.45,5.03,-38.63,-5.39,-14.81,-3.32,-9.45,-4.38,0.17,-15.50,-1.77,-0.95,1.11,0.78,-0.19,-0.43,0.02,5.39,-4.71,0.09,50.61,50.98,47.80,47.98,48.94,48.96 $PJCIUEA,16/12/2025 05:08:00,23.70,10.95,12.06,10.40,6.07,3.84,11.28,2.15,3.13,-6.87,-3.48,-19.15,-2.11,-2.22,-2.88,-1.90,-3.56,-1.23,0.46,0.56,0.38,0.34,-0.04,-0.15,2.08,-1.46,0.06,50.55,50.79,49.21,49.39,49.92,49.93 $PJCIUEA,16/12/2025 05:09:00,2.55,3.10,2.87,4.41,0.96,1.89,14.93,0.18,1.52,-2.39,-1.33,-3.33,-2.07,-0.55,-1.40,-2.56,-12.34,-2.27,0.02,0.11,-0.13,0.20,0.19,0.20,4.41,-4.33,0.20,49.82,50.12,48.47,48.41,49.35,49.36 $PJCIUEA,16/12/2025 05:10:00,0.30,0.42,2.13,0.87,0.86,1.29,16.88,-3.08,1.57,-0.29,-0.29,-0.69,-0.60,-0.66,-1.31,0.73,-15.02,-0.68,-0.01,-0.02,-0.03,-0.03,-0.03,-0.02,5.61,-6.27,0.13,48.84,48.84,48.05,47.92,48.58,48.57 $PJCIUEA,16/12/2025 05:14:00,4.90,5.69,6.45,3.88,4.44,3.38,5.43,0.26,2.03,-4.66,-5.06,-3.66,-3.57,-2.06,-2.24,-0.92,-5.07,-1.46,-0.01,-0.14,-0.20,0.04,-0.05,-0.05,2.16,-2.15,0.06,50.24,50.55,49.45,49.45,49.79,49.79 $PJCIUEA,16/12/2025 05:15:00,6.70,4.21,10.48,2.80,3.04,5.48,5.96,8.27,2.42,-8.21,-6.95,-3.04,-1.85,-2.17,-2.35,-2.15,-4.50,-1.92,-0.10,0.22,0.94,-0.09,-0.10,0.03,1.92,-2.00,-0.07,50.31,50.24,48.66,48.66,49.69,49.67 $PJCIUEA,16/12/2025 05:16:00,11.30,5.41,10.07,13.78,14.34,3.34,15.67,8.67,5.42,-1.85,-6.69,-9.97,-2.62,-7.41,-1.36,-2.25,-11.62,-2.63,0.35,0.32,1.21,0.22,-0.16,0.14,4.85,-4.24,0.13,51.04,50.06,48.53,48.29,48.97,48.98 $PJCIUEA,16/12/2025 05:20:00,5.58,3.69,5.25,2.39,2.13,2.69,5.78,2.72,2.09,-4.80,-6.24,-4.75,-2.46,-2.46,-2.67,-1.58,-5.13,-1.92,0.02,-0.10,-0.05,-0.09,0.04,-0.08,2.05,-2.03,-0.03,50.31,50.24,49.63,49.51,49.79,49.76 $PJCIUEA,16/12/2025 05:21:00,1.88,3.39,1.65,1.71,1.38,2.54,5.68,-0.56,1.29,-4.32,-1.24,-3.76,-2.29,-0.95,-1.46,-0.83,-4.97,-1.16,-0.06,0.16,-0.09,-0.06,0.04,0.12,1.88,-2.46,-0.02,50.18,49.88,49.45,49.27,49.63,49.63 $PJCIUEA,16/12/2025 05:22:00,0.98,0.79,2.50,1.01,1.00,1.51,14.90,-1.02,1.39,-1.10,-0.70,-1.06,-0.94,-0.69,-0.86,-1.41,-12.15,-0.60,-0.06,-0.02,0.01,0.00,0.02,0.05,4.65,-5.17,0.11,49.63,49.63,48.47,48.47,48.81,48.82 $PJCIUEA,16/12/2025 05:26:00,1.88,1.12,2.98,1.19,1.28,0.92,6.05,-0.06,1.13,-1.19,-1.03,-2.16,-0.99,-1.10,-1.93,-1.46,-4.48,-0.70,0.11,-0.01,0.14,0.03,-0.00,-0.09,1.12,-1.62,0.02,50.18,50.37,49.57,49.57,49.81,49.83 $PJCIUEA,16/12/2025 05:27:00,0.79,0.68,2.24,1.17,0.94,0.80,5.83,-0.91,0.60,-1.44,-0.62,-2.12,-0.77,-0.56,-1.19,-0.81,-4.96,-0.46,-0.10,0.01,0.02,0.03,0.02,0.06,2.10,-2.43,0.07,49.82,49.88,49.39,49.45,49.61,49.60 $PJCIUEA,16/12/2025 05:28:00,1.11,1.11,4.79,0.82,0.93,1.13,14.21,-1.23,1.79,-1.08,-1.90,-2.97,-1.31,-0.94,-0.89,-1.17,-10.33,-0.98,0.02,-0.02,-0.13,0.06,0.03,-0.00,3.98,-4.20,0.14,49.69,49.75,48.47,48.41,49.03,49.04 $PJCIUEA,16/12/2025 05:33:00,1.98,7.19,4.67,3.15,5.82,3.18,5.10,3.59,2.68,-2.51,-6.69,-3.00,-1.07,-1.01,-1.39,-0.72,-4.00,-0.93,-0.15,0.74,-0.30,0.01,0.03,-0.02,1.68,-1.64,0.03,50.18,50.49,49.51,49.51,49.74,49.75 $PJCIUEA,16/12/2025 05:34:00,2.80,1.91,3.38,1.38,0.69,0.57,5.70,-0.79,0.59,-1.49,-0.69,-3.35,-1.34,-1.06,-2.08,-2.03,-5.16,-0.50,0.08,0.05,-0.11,-0.03,-0.01,-0.04,2.58,-3.14,0.01,49.69,49.69,48.60,48.53,49.29,49.28 $PJCIUEA,16/12/2025 05:35:00,1.45,0.84,2.73,1.16,1.22,1.48,15.05,-2.92,1.48,-1.00,-0.82,-2.41,-0.75,-0.50,-1.79,0.82,-11.86,-0.69,0.00,0.04,-0.06,0.16,0.14,0.17,6.23,-6.30,0.22,48.78,48.72,48.23,48.23,48.54,48.55 $PJCIUEA,16/12/2025 05:39:00,1.32,1.12,3.56,1.11,1.30,0.88,6.25,-0.67,0.81,-1.79,-0.87,-2.82,-0.83,-1.00,-1.14,-1.85,-7.48,-0.50,-0.03,-0.02,0.03,0.08,0.02,0.02,1.70,-2.15,0.03,49.82,49.82,47.43,47.74,49.60,49.60 $PJCIUEA,16/12/2025 05:40:00,1.07,0.88,0.51,1.73,0.76,0.65,6.18,-0.95,1.24,-0.57,-0.55,-3.09,-0.93,-0.65,-0.79,-0.81,-4.86,-0.41,-0.00,-0.03,-0.25,-0.01,0.01,-0.02,2.19,-2.56,0.05,49.69,49.63,48.72,48.78,49.50,49.51 $PJCIUEA,16/12/2025 05:41:00,1.90,0.89,1.37,0.86,0.79,1.06,14.56,-2.63,1.22,-1.28,-0.80,-2.72,-1.25,-1.00,-1.60,0.06,-12.14,-0.88,0.02,-0.04,-0.10,0.05,0.03,0.02,5.42,-5.81,0.17,48.78,48.84,48.35,48.35,48.60,48.60 $PJCIUEA,16/12/2025 05:45:00,5.36,3.67,4.59,2.34,1.96,2.18,6.35,-0.08,1.67,-1.92,-5.03,-5.40,-2.27,-3.13,-2.31,-1.39,-4.45,-1.60,0.27,-0.06,-0.17,0.01,-0.04,0.08,1.67,-1.99,0.13,50.31,50.18,49.33,49.20,49.69,49.69 $PJCIUEA,16/12/2025 05:46:00,4.58,1.65,3.85,2.48,0.82,1.43,5.89,-0.29,1.82,-2.39,-5.78,-7.31,-2.19,-2.66,-4.02,-1.17,-5.17,-2.08,0.06,-0.33,0.03,0.19,-0.09,-0.03,2.28,-2.47,-0.01,49.88,50.06,49.33,49.33,49.58,49.60 $PJCIUEA,16/12/2025 05:47:00,1.47,3.06,4.89,2.01,1.52,3.43,15.44,-2.19,1.28,-1.90,-1.89,-3.76,-2.35,-1.82,-1.67,0.68,-12.78,-0.94,-0.07,0.26,-0.15,-0.01,0.16,0.10,5.26,-5.31,0.22,49.69,49.63,48.23,48.41,48.79,48.82 $PJCIUEA,16/12/2025 05:51:00,4.49,15.66,11.02,4.36,2.36,1.44,4.93,1.59,2.24,-14.71,-4.86,-5.91,-2.47,-2.33,-2.79,-2.04,-3.81,-2.17,0.15,0.63,-0.17,0.24,0.02,-0.28,1.36,-0.97,0.13,50.43,50.61,49.51,49.51,49.95,49.99 $PJCIUEA,16/12/2025 05:52:00,7.58,9.16,8.82,7.36,3.95,5.26,6.07,1.07,1.13,-6.16,-6.16,-15.74,-2.58,-1.45,-1.06,-1.67,-5.57,-1.54,-0.30,0.61,0.02,-0.08,0.21,0.45,1.78,-1.57,0.01,50.73,50.37,49.27,49.33,49.82,49.81 $PJCIUEA,16/12/2025 05:53:00,4.89,5.04,5.59,1.55,1.97,2.05,5.76,-1.68,1.34,-4.78,-2.99,-6.62,-1.81,-1.88,-2.32,-0.12,-5.52,-1.22,0.41,0.11,0.08,-0.07,-0.07,-0.08,3.14,-3.42,0.01,49.76,50.24,48.60,48.66,49.16,49.17 $PJCIUEA,16/12/2025 05:54:00,7.16,3.82,3.72,2.94,2.22,3.38,16.84,-2.69,2.57,-1.92,-4.47,-3.86,-1.62,-1.95,-2.84,0.90,-13.64,-1.62,0.49,0.06,-0.13,0.36,-0.06,0.02,6.94,-6.52,0.29,49.02,49.20,47.74,47.98,48.51,48.51 $PJCIUEA,16/12/2025 05:58:00,3.62,14.85,7.95,5.35,3.81,4.78,5.41,2.61,1.63,-3.55,-4.68,-5.95,-3.10,-1.41,-2.27,-5.97,-4.22,-1.98,0.04,1.16,-0.16,0.03,0.18,-0.06,1.80,-1.32,-0.05,50.86,50.98,49.21,49.45,49.84,49.84 $PJCIUEA,16/12/2025 05:59:00,3.51,2.83,8.00,10.08,3.59,5.38,6.43,0.11,3.22,-3.07,-3.86,-6.29,-1.81,-2.65,-3.51,-0.93,-4.93,-1.62,-0.12,0.09,-0.01,0.41,-0.17,0.02,2.50,-2.77,-0.03,50.18,50.18,48.66,48.59,49.40,49.36 $PJCIUEA,16/12/2025 06:00:00,3.98,16.45,11.58,8.46,11.49,7.35,14.34,1.89,1.54,-9.33,-3.07,-5.39,-2.31,-2.75,-2.42,-0.27,-11.96,-1.13,0.22,0.94,0.16,0.13,0.18,0.22,5.92,-4.70,0.17,50.06,50.00,48.23,48.35,48.89,48.89 $PJCIUEA,16/12/2025 06:04:00,5.69,4.48,12.71,5.26,3.76,2.32,6.33,3.82,2.78,-2.39,-10.43,-14.13,-2.33,-2.81,-3.90,-1.07,-3.94,-0.71,0.27,-0.07,0.08,0.18,-0.03,-0.19,1.82,-1.47,0.11,50.92,50.91,49.27,49.39,49.82,49.82 $PJCIUEA,16/12/2025 06:05:00,27.84,14.08,15.46,11.44,4.93,5.39,7.76,8.53,1.06,-5.21,-7.98,-19.36,-3.24,-2.73,-3.36,-2.12,-5.32,-2.65,0.77,1.00,0.69,-0.02,0.01,0.04,1.84,-0.63,-0.22,51.16,52.08,48.72,48.72,50.00,50.04 $PJCIUEA,16/12/2025 06:06:00,1.32,6.98,14.16,3.65,1.64,3.39,14.70,-2.22,1.56,-7.41,-3.23,-5.93,-3.06,-2.33,-3.13,-0.31,-10.80,-1.97,-0.23,0.45,0.05,-0.01,0.03,0.02,5.13,-5.26,0.13,49.27,49.14,48.17,48.23,48.72,48.72 $PJCIUEA,16/12/2025 06:10:00,5.20,6.53,22.81,9.68,7.93,3.64,5.01,6.36,2.07,-6.59,-6.44,-21.45,-3.42,-2.56,-2.67,-2.87,-4.08,-1.77,0.08,0.28,0.18,0.09,0.24,0.05,1.73,-1.23,0.23,51.34,51.22,49.39,49.39,49.93,49.87 $PJCIUEA,16/12/2025 06:11:00,6.30,3.84,3.57,2.45,2.51,2.16,7.09,-0.86,2.11,-6.06,-3.33,-5.86,-2.79,-2.99,-4.46,-1.37,-5.05,-0.88,0.38,0.05,-0.04,0.02,-0.01,-0.15,2.39,-2.41,0.19,50.00,50.00,49.27,49.27,49.61,49.61 $PJCIUEA,16/12/2025 06:12:00,5.22,12.38,9.57,9.25,12.02,9.04,15.95,1.56,1.76,-6.34,-6.87,-20.58,-2.82,-4.02,-3.25,-1.35,-11.29,-2.12,0.21,1.43,0.39,0.12,-0.05,0.35,4.78,-3.61,0.04,50.73,50.00,48.72,48.66,49.31,49.28 $PJCIUEA,16/12/2025 06:16:00,5.79,19.82,17.37,5.53,3.36,5.09,12.29,3.63,2.80,-4.96,-7.08,-11.04,-2.92,-2.37,-2.62,-3.62,-9.30,-1.83,0.63,0.84,0.18,-0.03,-0.17,-0.01,1.23,-0.26,-0.10,50.98,50.91,48.72,48.72,50.15,50.16 $PJCIUEA,16/12/2025 06:17:00,3.70,2.44,2.62,2.51,2.17,1.99,6.33,-0.31,1.51,-1.36,-3.84,-3.78,-2.11,-2.49,-2.17,-0.87,-5.23,-1.44,0.30,-0.16,-0.21,0.11,-0.01,0.04,2.36,-2.61,0.03,49.82,50.24,49.39,49.14,49.61,49.63 $PJCIUEA,16/12/2025 06:18:00,4.20,10.03,7.72,4.81,3.46,4.86,15.01,2.03,5.12,-9.07,-8.03,-9.04,-3.98,-2.43,-3.67,-1.67,-12.11,-2.87,0.12,0.61,0.49,-0.30,0.12,-0.05,4.41,-3.49,0.33,50.61,50.37,48.41,48.29,49.37,49.33 $PJCIUEA,16/12/2025 06:23:00,6.24,8.39,13.40,7.21,6.24,5.76,11.66,2.64,2.64,-30.03,-5.37,-17.16,-2.67,-1.88,-3.52,-4.31,-6.08,-2.79,-0.12,1.07,0.34,0.02,-0.05,0.28,1.69,-0.54,-0.16,51.10,51.28,49.21,49.14,49.99,50.02 $PJCIUEA,16/12/2025 06:24:00,3.57,9.47,22.71,5.25,4.41,7.09,6.54,10.04,2.88,-6.26,-5.50,-16.57,-3.97,-2.70,-3.41,-0.38,-4.55,-2.04,0.05,0.74,0.56,-0.24,0.06,0.32,2.22,-1.61,-0.13,50.86,51.04,48.29,48.59,49.56,49.59 $PJCIUEA,16/12/2025 06:25:00,95.21,10.18,17.04,11.45,6.20,8.01,16.09,0.39,2.07,-5.42,-8.72,-19.82,-3.65,-1.85,-3.24,-0.39,-11.93,-1.75,1.75,0.84,0.56,0.45,0.07,0.12,5.10,-4.38,0.13,49.69,50.49,47.86,48.23,48.86,48.93 $PJCIUEA,16/12/2025 06:29:00,3.92,37.67,12.91,7.26,4.08,6.76,12.28,19.90,6.12,-23.36,-3.55,-32.07,-3.38,-2.90,-2.73,-6.25,-3.88,-1.76,-0.47,2.45,0.06,-0.01,-0.05,0.01,2.11,0.95,0.11,52.87,53.17,49.51,49.14,50.39,50.38 $PJCIUEA,16/12/2025 06:30:00,4.48,29.29,16.53,4.80,10.68,2.63,12.08,2.06,3.13,-14.53,-4.40,-5.30,-3.86,-1.91,-2.63,-1.52,-6.47,-1.29,-0.10,1.64,0.30,-0.07,0.33,-0.02,2.38,-1.57,0.19,50.79,51.59,49.02,49.20,49.79,49.86 $PJCIUEA,16/12/2025 06:31:00,12.88,18.17,14.09,8.89,9.04,8.79,21.52,8.64,4.64,-46.87,-5.86,-20.35,-3.58,-4.06,-3.46,-0.57,-13.69,-1.65,0.05,2.40,0.39,0.19,-0.02,0.16,7.03,-3.08,0.31,50.98,52.14,48.35,48.41,49.51,49.55 $PJCIUEA,16/12/2025 06:35:00,9.70,15.21,8.16,9.10,6.49,3.55,20.41,1.46,3.82,-10.35,-8.44,-12.44,-2.83,-2.81,-2.65,-0.95,-3.64,-1.27,0.16,0.62,0.41,-0.01,0.27,0.09,1.99,-0.93,0.17,50.67,51.34,49.02,49.45,50.02,50.03 $PJCIUEA,16/12/2025 06:36:00,3.59,10.54,8.04,8.21,4.00,6.25,6.32,1.68,1.37,-15.94,-8.63,-5.67,-3.88,-2.92,-3.25,-2.13,-5.16,-2.55,-0.36,0.28,-0.03,-0.10,-0.13,0.14,2.12,-1.85,-0.02,50.79,50.30,49.51,49.20,49.83,49.81 $PJCIUEA,16/12/2025 06:37:00,8.82,5.15,6.94,6.35,3.17,3.93,16.04,-0.01,1.26,-5.52,-5.44,-5.81,-1.52,-2.25,-4.07,-1.81,-12.08,-1.45,-0.12,0.63,-0.16,0.09,-0.11,0.23,4.54,-4.53,0.06,49.82,49.63,48.23,48.29,48.98,48.96 $PJCIUEA,16/12/2025 06:41:00,4.54,21.20,14.00,7.28,10.37,3.69,5.49,5.03,1.55,-7.72,-8.17,-8.10,-3.06,-2.67,-3.69,-1.30,-3.12,-2.06,-0.10,1.27,0.02,0.23,0.13,-0.13,0.98,0.13,0.01,51.10,51.16,49.57,49.57,50.16,50.19 $PJCIUEA,16/12/2025 06:42:00,4.92,15.44,15.48,11.44,5.45,8.64,10.61,8.24,4.18,-8.25,-10.01,-19.67,-3.84,-2.96,-3.47,-2.26,-4.38,-2.23,0.06,2.00,1.36,0.16,-0.17,0.27,2.21,0.12,0.10,51.10,52.50,49.57,49.51,50.21,50.25 $PJCIUEA,16/12/2025 06:43:00,9.41,13.01,10.33,10.12,5.44,4.13,17.95,2.36,3.21,-7.72,-7.69,-10.88,-3.28,-3.84,-2.83,-2.14,-11.10,-2.27,0.36,0.90,-0.01,0.01,0.15,-0.14,4.95,-2.68,0.19,50.43,50.98,48.78,48.84,49.65,49.65 $PJCIUEA,16/12/2025 06:48:00,16.08,6.96,5.76,7.41,5.79,2.38,6.16,1.64,1.89,-2.46,-3.04,-4.89,-3.09,-2.48,-3.45,-2.19,-4.94,-2.35,0.15,0.18,0.38,0.12,0.09,0.03,1.78,-2.04,-0.01,50.49,49.94,49.45,49.08,49.71,49.71 $PJCIUEA,16/12/2025 06:49:00,5.76,11.76,13.24,7.37,7.96,6.12,16.41,1.23,3.91,-11.60,-7.08,-17.77,-3.69,-3.04,-3.06,-1.69,-6.39,-3.25,0.15,0.85,0.69,-0.20,0.12,-0.01,2.64,-1.14,-0.09,50.55,50.91,48.78,48.59,49.82,49.83 $PJCIUEA,16/12/2025 06:50:00,6.40,10.08,10.51,8.98,6.01,2.70,13.60,13.06,2.39,-8.00,-10.29,-13.23,-3.09,-2.50,-5.38,-0.68,-10.74,-2.83,1.07,0.83,0.02,0.31,-0.28,-0.20,5.27,-3.15,-0.00,50.06,50.18,47.98,48.29,49.12,49.16 $PJCIUEA,16/12/2025 06:54:00,4.43,9.16,8.36,8.33,10.77,3.16,6.75,7.18,1.95,-4.71,-4.71,-10.15,-2.35,-1.86,-2.47,-1.10,-5.15,-0.72,0.33,0.10,-0.29,0.05,0.22,-0.11,2.06,-1.42,0.13,50.86,50.91,49.21,49.39,49.88,49.89 $PJCIUEA,16/12/2025 06:55:00,4.99,9.33,7.37,7.14,6.68,5.95,8.41,4.83,3.30,-11.50,-9.46,-4.42,-2.81,-2.95,-4.15,-2.59,-5.62,-2.31,0.67,0.65,1.08,0.07,-0.09,0.21,2.53,-0.76,0.23,50.73,51.34,49.57,49.14,50.06,50.08 $PJCIUEA,16/12/2025 06:56:00,3.24,3.36,3.13,2.36,1.67,1.74,16.00,-2.10,1.54,-3.43,-4.15,-5.07,-2.19,-3.82,-2.99,0.60,-11.32,-1.53,0.06,-0.09,-0.19,0.07,-0.08,-0.05,6.06,-6.23,0.13,49.02,48.96,48.35,48.23,48.67,48.67 $PJCIUEA,16/12/2025 07:00:00,2.73,4.87,7.01,2.42,2.47,3.27,5.20,0.31,1.48,-3.87,-4.76,-3.64,-1.75,-1.53,-1.96,-1.29,-4.29,-1.12,0.03,0.24,-0.10,0.10,0.17,-0.00,1.64,-1.50,-0.05,50.37,50.24,49.33,49.51,49.82,49.81 $PJCIUEA,16/12/2025 07:01:00,2.62,6.80,4.95,4.09,5.46,6.69,6.76,0.93,4.37,-6.88,-6.55,-6.80,-2.56,-1.71,-1.62,-2.84,-6.00,-1.77,-0.15,0.33,-0.12,-0.11,0.38,0.10,2.13,-1.82,0.05,51.04,50.43,47.98,48.04,49.73,49.72 $PJCIUEA,16/12/2025 07:02:00,4.36,11.94,13.12,2.74,2.84,4.53,13.38,-0.76,2.01,-7.01,-6.54,-5.91,-2.31,-3.13,-5.77,0.38,-10.84,-1.48,0.18,0.39,0.18,0.12,0.21,-0.11,4.37,-4.06,0.14,49.94,50.06,48.53,48.29,49.01,49.00 $PJCIUEA,16/12/2025 07:06:00,8.44,8.88,16.23,4.41,6.26,2.61,5.20,6.95,1.83,-4.75,-9.27,-19.38,-4.25,-2.03,-3.17,-1.44,-5.13,-2.40,0.28,0.22,0.21,0.14,0.26,0.08,1.47,-0.52,0.12,51.28,51.16,49.51,49.08,50.07,50.05 $PJCIUEA,16/12/2025 07:07:00,4.13,5.66,9.95,4.29,7.64,7.53,7.12,3.30,4.09,-5.26,-7.95,-3.56,-3.09,-1.35,-2.02,-1.95,-5.10,-1.03,0.22,-0.13,0.76,0.11,0.17,0.09,1.85,-1.63,0.05,50.18,50.55,49.27,48.17,49.72,49.72 $PJCIUEA,16/12/2025 07:08:00,5.73,12.27,12.25,8.17,6.05,8.46,15.58,5.94,2.42,-8.30,-9.38,-14.58,-3.04,-2.20,-4.91,-2.50,-10.91,-2.69,0.22,1.97,0.33,0.07,0.02,0.10,3.94,-1.80,-0.05,50.79,51.46,48.60,48.41,49.69,49.71 $PJCIUEA,16/12/2025 07:13:00,2.14,6.17,11.22,2.53,2.58,7.53,6.47,2.60,1.59,-15.15,-7.59,-31.20,-2.49,-2.33,-2.94,-1.74,-3.83,-5.81,-0.52,0.80,-0.77,-0.30,0.20,0.10,2.26,-1.57,-0.06,50.31,50.49,49.27,48.90,49.77,49.76 $PJCIUEA,16/12/2025 07:14:00,5.87,8.65,18.29,6.44,4.36,6.02,15.63,10.11,3.16,-5.12,-4.84,-17.27,-3.05,-2.63,-3.42,-1.52,-12.31,-1.66,0.13,0.11,1.58,-0.09,-0.02,0.09,3.64,-2.19,0.14,50.73,50.91,48.35,48.41,49.66,49.68 $PJCIUEA,16/12/2025 07:15:00,7.90,23.53,8.29,16.26,3.54,6.56,15.31,2.06,2.51,-12.14,-9.97,-6.69,-3.50,-2.12,-3.88,0.40,-10.37,-1.24,0.57,1.20,-0.10,0.29,-0.02,0.04,5.36,-4.12,0.10,50.31,50.61,47.68,48.41,48.85,48.88 $PJCIUEA,16/12/2025 07:19:00,2.32,1.60,2.18,2.79,2.03,2.17,5.30,0.05,1.40,-3.07,-1.47,-2.21,-1.15,-0.84,-1.82,-1.39,-4.23,-0.55,-0.02,0.08,0.01,0.13,0.02,0.04,1.54,-1.92,0.04,49.76,49.88,49.33,49.39,49.57,49.58 $PJCIUEA,16/12/2025 07:20:00,7.12,3.84,9.18,5.24,2.02,6.20,5.64,1.27,1.57,-4.33,-3.79,-8.46,-1.82,-1.71,-2.97,-3.42,-4.49,-1.73,0.01,0.27,0.54,0.13,0.01,0.05,1.82,-1.80,-0.04,50.00,50.12,49.39,49.39,49.60,49.59 $PJCIUEA,16/12/2025 07:21:00,6.70,11.45,14.32,5.99,4.60,4.18,14.69,-0.21,2.04,-7.52,-8.40,-7.90,-3.44,-2.33,-3.06,-0.53,-11.22,-2.37,0.36,0.43,0.30,-0.04,0.13,0.16,5.14,-4.30,-0.00,49.88,49.69,48.41,48.53,48.88,48.88 $PJCIUEA,16/12/2025 07:25:00,35.24,22.00,13.37,12.09,8.33,12.04,14.67,9.77,2.70,-31.20,-10.98,-38.63,-3.48,-9.29,-2.66,-5.55,-3.94,-2.21,-0.11,2.53,1.63,0.24,0.15,0.23,1.87,3.19,0.01,52.81,52.93,49.02,49.08,50.93,50.95 $PJCIUEA,16/12/2025 07:26:00,31.52,15.69,10.66,10.44,7.51,3.74,7.76,5.11,2.41,-8.71,-7.16,-21.93,-2.61,-3.65,-6.78,-2.29,-2.76,-1.86,0.38,1.71,0.03,0.26,0.07,-0.10,1.97,0.07,0.06,51.83,52.14,49.51,49.51,50.23,50.26 $PJCIUEA,16/12/2025 07:27:00,4.58,13.96,13.04,7.77,5.97,15.32,14.50,5.44,3.52,-5.16,-9.83,-8.13,-3.09,-2.63,-3.22,-1.57,-11.64,-1.16,0.19,0.30,0.52,0.07,0.27,0.30,4.06,-2.93,0.23,50.49,50.73,48.47,48.53,49.38,49.36 $PJCIUEA,16/12/2025 07:31:00,2.27,2.31,4.67,5.97,2.04,1.97,4.20,1.41,1.22,-3.96,-2.48,-2.92,-1.67,-1.58,-2.30,-2.83,-2.90,-1.31,-0.16,0.10,0.40,0.32,0.14,0.02,0.66,-0.72,-0.05,50.61,50.73,49.39,49.45,50.02,50.03 $PJCIUEA,16/12/2025 07:32:00,9.36,12.20,13.31,7.52,3.38,4.84,7.47,8.93,3.29,-5.55,-5.63,-21.42,-3.08,-3.24,-3.59,-2.67,-3.90,-1.87,0.95,0.98,0.35,0.03,0.07,0.10,2.31,0.39,0.08,51.77,51.95,49.27,49.51,50.33,50.35 $PJCIUEA,16/12/2025 07:33:00,29.15,16.94,40.04,14.18,6.87,9.68,24.75,14.63,11.69,-34.60,-11.35,-26.58,-4.17,-4.29,-6.13,-3.35,-5.36,-5.32,1.07,3.66,3.42,0.28,0.13,-0.08,5.56,3.29,0.02,52.44,52.38,49.45,49.94,51.20,51.20 $PJCIUEA,16/12/2025 07:38:00,7.65,14.42,32.67,13.13,5.57,8.47,7.18,7.58,6.49,-9.10,-7.82,-20.53,-8.20,-2.37,-6.13,-4.42,-4.61,-5.20,1.12,1.14,0.88,-0.04,0.36,0.07,1.60,1.56,0.01,51.71,51.77,49.63,49.75,50.69,50.66 $PJCIUEA,16/12/2025 07:39:00,9.75,7.21,22.12,8.25,3.90,4.01,5.81,3.43,6.77,-23.22,-5.75,-8.48,-5.17,-1.25,-4.54,-3.82,-4.88,-1.88,-0.14,1.39,0.53,0.20,0.31,-0.06,2.08,-1.04,0.19,51.10,50.98,48.72,48.90,49.92,49.95 $PJCIUEA,16/12/2025 07:40:00,6.37,27.61,17.35,10.71,6.89,4.80,15.73,2.84,2.22,-14.97,-8.00,-27.25,-4.29,-2.91,-2.75,-2.62,-7.27,-2.78,0.95,1.86,-0.66,0.13,0.53,0.03,5.10,-2.25,-0.09,50.43,51.10,48.78,48.84,49.59,49.62 $PJCIUEA,16/12/2025 07:44:00,3.90,6.47,8.90,5.64,4.49,5.51,5.97,4.24,2.51,-6.18,-6.37,-4.78,-3.50,-3.54,-2.71,-3.19,-3.25,-1.30,0.16,0.23,0.55,0.54,0.35,0.18,1.83,-0.39,0.18,51.16,50.79,49.76,49.88,50.23,50.25 $PJCIUEA,16/12/2025 07:45:00,5.89,11.20,14.54,5.09,6.53,19.38,6.89,3.36,1.30,-8.23,-12.05,-7.43,-3.21,-1.25,-3.96,-1.08,-2.80,-1.90,0.39,0.27,1.10,0.17,0.60,0.22,2.34,-0.32,0.03,51.10,51.28,49.63,49.39,50.25,50.23 $PJCIUEA,16/12/2025 07:46:00,8.70,31.27,15.77,11.81,8.98,4.65,16.65,3.03,2.72,-8.13,-11.03,-16.14,-3.77,-2.16,-4.67,0.04,-8.89,-2.38,1.57,2.01,0.78,0.60,0.75,0.33,6.10,-1.98,0.16,50.73,51.04,48.78,48.96,49.83,49.85 $PJCIUEA,16/12/2025 07:50:00,10.66,21.49,25.49,7.93,5.47,6.81,13.72,14.02,2.12,-11.91,-8.38,-14.96,-3.56,-2.66,-3.73,-1.73,-2.81,-2.31,0.60,1.92,1.24,-0.02,0.18,0.02,1.57,1.63,0.13,52.44,52.50,50.00,48.78,50.79,50.79 $PJCIUEA,16/12/2025 07:51:00,25.34,19.04,13.19,8.52,9.94,7.99,13.02,13.66,4.73,-26.71,-13.76,-17.75,-4.40,-8.91,-3.48,-1.85,-0.78,-4.90,1.39,2.48,1.34,0.43,-0.02,-0.16,2.42,4.41,-0.09,53.79,53.60,50.18,50.24,51.58,51.50 $PJCIUEA,16/12/2025 07:52:00,8.52,11.60,13.11,65.90,5.28,3.22,29.92,14.40,3.59,-4.99,-3.73,-20.91,-4.00,-6.08,-8.72,0.30,-10.58,-7.51,0.14,0.58,0.32,1.43,0.27,-0.24,4.46,-2.82,-0.07,51.59,50.73,49.02,49.02,49.68,49.67 $PJCIUEA,16/12/2025 07:56:00,15.77,10.67,15.44,8.29,8.44,1.86,8.86,10.64,1.85,-8.63,-7.94,-22.85,-3.56,-5.42,-12.47,-3.48,-2.60,-2.27,0.38,0.66,-0.16,0.21,0.25,-0.52,0.72,1.30,-0.15,51.59,51.40,50.18,50.12,50.79,50.78 $PJCIUEA,16/12/2025 07:57:00,7.35,8.59,8.36,5.90,5.45,2.84,6.38,1.98,3.07,-4.78,-4.58,-3.07,-3.04,-1.67,-2.83,-1.35,-3.47,-1.28,0.39,0.10,0.34,0.44,0.53,0.11,1.59,-0.63,0.06,50.73,50.61,49.82,49.69,50.27,50.26 $PJCIUEA,16/12/2025 07:58:00,11.46,11.32,12.20,10.00,5.40,4.18,7.04,0.84,2.29,-5.68,-6.46,-19.13,-2.11,-2.39,-2.52,-2.11,-3.71,-2.25,0.23,0.50,0.07,0.84,0.67,0.20,2.72,-1.52,-0.19,50.43,50.43,49.15,49.20,49.85,49.85 $PJCIUEA,16/12/2025 08:03:00,5.10,5.46,4.84,3.24,3.61,2.21,6.41,2.50,1.61,-5.85,-8.95,-4.06,-3.13,-1.10,-1.99,-3.24,-3.76,-1.58,-0.40,-0.07,-0.17,0.80,0.58,-0.12,1.53,-0.40,0.10,50.67,50.91,49.82,49.94,50.21,50.25 $PJCIUEA,16/12/2025 08:04:00,10.26,14.67,17.61,12.86,9.04,10.05,18.01,12.22,5.51,-15.53,-7.62,-20.13,-2.77,-2.56,-7.74,-1.77,-1.31,-2.40,0.06,0.92,0.43,1.13,0.54,-0.08,2.33,0.70,0.03,51.47,51.89,48.96,49.57,50.31,50.36 $PJCIUEA,16/12/2025 08:05:00,8.92,9.20,17.65,4.46,5.87,3.01,15.53,2.80,2.21,-2.12,-4.32,-19.61,-1.60,-1.67,-2.24,0.23,-9.73,-0.87,0.31,0.28,0.35,0.91,0.79,0.10,5.10,-3.35,0.01,50.00,49.94,48.72,48.78,49.30,49.27 $PJCIUEA,16/12/2025 08:09:00,3.84,3.69,4.07,5.14,11.35,10.87,7.17,8.34,11.99,-4.81,-7.24,-3.41,-3.20,-1.51,-1.77,-1.85,-3.04,-1.17,-0.09,-0.22,-0.30,0.44,0.98,0.05,1.75,-0.61,0.25,50.67,50.55,49.82,49.82,50.22,50.23 $PJCIUEA,16/12/2025 08:10:00,1.30,2.01,4.51,55.32,6.41,5.40,31.48,19.82,1.03,-2.79,-6.67,-2.94,-1.24,-2.42,-3.64,-1.94,-3.58,-2.40,-0.11,-0.15,-0.10,1.34,0.79,-0.08,1.91,-0.31,-0.04,50.43,50.49,49.88,49.82,50.15,50.17 $PJCIUEA,16/12/2025 08:11:00,8.18,8.57,12.80,9.87,8.33,6.67,15.67,3.36,2.97,-7.47,-7.84,-21.35,-2.99,-1.33,-3.00,-0.79,-8.60,-2.37,-0.05,0.83,-0.28,0.97,0.90,0.05,5.12,-2.18,0.04,50.18,50.37,49.02,49.20,49.55,49.58 $PJCIUEA,16/12/2025 08:15:00,5.12,18.30,9.23,7.82,5.37,4.78,5.81,4.30,1.77,-7.80,-5.55,-6.09,-2.50,-1.77,-2.71,-0.50,-2.12,-1.94,0.30,0.43,-0.39,1.41,0.92,-0.13,1.66,1.22,-0.02,51.34,51.77,50.24,50.12,50.66,50.63 $PJCIUEA,16/12/2025 08:16:00,3.56,4.54,13.44,10.99,6.70,3.93,11.02,7.14,3.11,-8.84,-7.54,-7.34,-1.77,-2.12,-3.15,-1.56,-2.60,-2.27,-0.16,-0.12,0.16,1.04,0.95,-0.17,2.29,0.81,-0.06,51.28,51.89,50.31,50.30,50.57,50.58 $PJCIUEA,16/12/2025 08:17:00,7.40,31.34,21.34,9.56,11.19,14.63,15.16,19.53,4.24,-14.99,-9.81,-7.10,-2.50,-5.95,-4.95,-0.57,-8.83,-1.75,-0.14,1.01,0.77,1.44,1.03,0.19,4.68,-0.19,0.09,52.63,52.08,49.27,49.14,50.28,50.28 $PJCIUEA,16/12/2025 08:21:00,5.25,13.19,11.12,21.92,12.23,5.78,7.47,11.98,2.96,-21.53,-7.31,-17.98,-4.15,-2.14,-5.38,-2.19,-0.50,-4.19,0.19,0.92,0.17,0.83,1.37,0.21,0.72,2.82,-0.22,52.20,52.20,50.61,50.30,51.15,51.17 $PJCIUEA,16/12/2025 08:22:00,4.97,8.47,11.76,11.90,8.10,7.83,7.10,4.82,2.90,-7.03,-6.21,-9.86,-4.52,-2.25,-1.99,-1.25,-1.85,-2.00,0.05,0.30,0.68,0.55,1.11,0.24,1.58,0.65,0.05,51.34,51.40,50.37,50.06,50.76,50.73 $PJCIUEA,16/12/2025 08:23:00,4.67,4.76,8.03,78.72,8.79,8.67,48.20,15.72,3.29,-7.54,-3.33,-17.82,-2.49,-8.67,-11.65,-1.75,-9.43,-8.09,0.15,0.16,1.17,2.84,1.27,-0.03,5.01,-0.75,0.01,51.16,51.04,49.39,49.33,50.28,50.29 $PJCIUEA,16/12/2025 08:28:00,4.51,4.16,10.23,4.59,4.43,3.36,7.32,2.87,2.29,-3.66,-3.86,-8.10,-1.84,-0.87,-3.47,-1.88,-2.67,-1.15,0.01,0.44,0.20,1.31,1.09,0.04,2.15,0.04,0.10,50.86,51.34,50.00,50.30,50.53,50.56 $PJCIUEA,16/12/2025 08:29:00,23.89,8.73,5.13,11.40,5.89,3.31,14.47,2.73,3.13,-8.35,-8.68,-21.53,-0.75,-1.56,-2.13,-3.85,-8.56,-1.44,0.30,0.23,-0.29,1.50,0.96,-0.11,3.54,-1.10,0.04,50.98,50.79,49.45,49.45,50.34,50.32 $PJCIUEA,16/12/2025 08:30:00,3.59,4.81,7.26,2.92,2.95,3.07,16.41,0.22,3.50,-2.82,-4.58,-4.07,-0.96,-2.08,-1.89,0.23,-11.49,-1.45,0.28,0.17,0.02,1.26,0.61,0.02,5.10,-3.38,0.01,50.00,49.88,48.78,48.78,49.44,49.42 $PJCIUEA,16/12/2025 08:34:00,7.12,2.21,5.83,9.16,4.84,2.26,6.03,2.24,1.15,-6.98,-5.29,-14.22,-2.23,-2.44,-3.31,-1.59,-2.47,-2.09,-0.25,-0.19,-0.09,1.12,0.57,-0.05,1.76,-0.19,-0.00,50.67,50.79,49.57,49.94,50.33,50.38 $PJCIUEA,16/12/2025 08:35:00,5.66,5.41,6.61,5.48,3.98,3.13,6.33,1.94,1.59,-3.12,-8.23,-10.99,-1.37,-2.11,-2.54,-0.85,-2.82,-2.00,0.13,0.38,-0.51,1.36,0.78,-0.02,2.39,-0.11,0.04,51.04,50.73,50.12,49.94,50.37,50.36 $PJCIUEA,16/12/2025 08:36:00,3.34,6.09,12.70,2.55,3.90,8.12,15.00,-1.25,1.72,-7.26,-5.62,-4.89,-2.02,-1.79,-2.70,0.02,-9.76,-1.38,-0.22,0.16,0.37,0.87,0.71,0.16,5.44,-4.15,0.03,50.55,50.30,48.84,48.72,49.31,49.27 $PJCIUEA,16/12/2025 08:40:00,2.59,1.90,3.16,3.70,1.99,2.70,6.70,1.93,0.92,-5.01,-3.28,-2.41,-0.35,-0.42,-2.56,-1.59,-7.74,-1.02,-0.19,-0.10,-0.10,1.47,0.73,0.08,1.65,0.14,-0.08,50.79,51.04,47.31,47.25,50.34,50.36 $PJCIUEA,16/12/2025 08:41:00,3.97,5.32,4.20,7.12,2.45,2.55,5.88,1.11,1.64,-8.33,-3.45,-4.29,-4.00,-2.21,-2.15,-2.98,-3.05,-2.71,-0.04,0.08,0.02,0.60,0.66,-0.04,1.74,-0.64,0.14,50.79,50.55,49.76,49.82,50.22,50.25 $PJCIUEA,16/12/2025 08:42:00,3.06,5.32,8.83,62.19,5.53,2.76,32.97,7.80,2.13,-4.30,-6.60,-7.94,-2.84,-10.96,-14.81,-2.72,-10.76,-10.82,-0.38,-0.24,-0.06,2.10,0.74,-0.11,5.19,-2.76,-0.14,50.73,50.67,49.08,48.84,49.62,49.60 $PJCIUEA,16/12/2025 08:46:00,2.80,2.44,2.90,3.88,2.15,1.86,5.80,2.06,0.97,-4.24,-2.97,-2.90,-0.65,-0.85,-2.29,-1.41,-1.85,-1.19,-0.16,-0.04,-0.13,1.26,0.72,0.05,1.15,0.31,-0.07,50.92,51.22,49.69,50.00,50.42,50.44 $PJCIUEA,16/12/2025 08:47:00,3.31,6.99,5.05,7.40,6.74,2.16,6.51,2.11,1.99,-3.05,-3.00,-4.57,-1.66,-1.04,-1.71,-1.06,-3.37,-1.59,0.11,0.13,0.15,1.50,0.85,0.23,1.76,0.00,0.12,50.79,50.85,49.33,49.45,50.27,50.27 $PJCIUEA,16/12/2025 08:48:00,2.98,3.47,2.55,2.55,2.77,2.06,6.38,0.42,0.96,-2.86,-2.18,-2.99,-0.68,-1.33,-2.06,-0.13,-3.01,-1.73,0.13,0.14,0.04,1.32,0.70,-0.01,2.70,-1.23,-0.04,50.43,50.61,49.15,49.14,49.79,49.80 $PJCIUEA,16/12/2025 08:49:00,1.60,3.23,1.99,3.30,2.05,1.95,14.57,-1.04,1.70,-2.35,-2.05,-2.81,-0.85,-1.12,-2.10,0.57,-9.72,-1.04,-0.07,-0.02,-0.14,1.36,0.69,0.00,5.80,-3.91,0.16,49.76,49.45,48.53,48.72,49.13,49.14 $PJCIUEA,16/12/2025 08:53:00,2.90,1.78,2.09,3.17,2.33,2.56,5.49,1.44,1.40,-2.58,-1.62,-2.41,0.02,-0.65,-1.72,-0.88,-1.79,-0.60,-0.00,-0.00,-0.03,1.47,0.79,0.07,1.77,0.08,0.09,50.43,50.49,49.94,49.94,50.28,50.28 $PJCIUEA,16/12/2025 08:54:00,2.92,2.67,3.00,3.73,2.10,1.76,7.43,1.71,1.40,-2.41,-1.79,-2.23,-0.35,-0.69,-0.68,-2.37,-3.96,-0.98,0.18,0.12,0.29,1.61,0.83,0.14,2.52,-0.54,0.08,50.37,50.43,48.90,49.45,50.10,50.13 $PJCIUEA,16/12/2025 08:55:00,3.69,3.77,6.07,3.13,2.97,2.80,18.07,1.22,1.86,-3.15,-6.34,-3.66,-0.71,-1.37,-1.92,-0.58,-12.11,-1.98,-0.08,0.17,0.23,1.68,0.97,0.30,6.64,-3.90,0.20,49.69,49.63,48.96,48.78,49.37,49.35 $PJCIUEA,16/12/2025 08:59:00,1.86,1.29,3.64,3.01,2.00,1.46,4.89,2.80,1.22,-3.68,-5.19,-4.22,-1.78,-2.65,-2.82,-1.37,-2.29,-1.67,-0.20,-0.32,-0.28,1.63,0.84,-0.16,1.55,0.68,-0.04,51.34,51.16,50.00,50.00,50.50,50.50 $PJCIUEA,16/12/2025 09:00:00,1.34,1.62,2.55,3.68,2.95,1.88,6.45,2.18,2.34,-3.41,-2.05,-3.04,-0.12,-1.02,-1.66,-2.19,-2.04,-1.77,-0.15,-0.00,-0.21,1.86,0.91,-0.05,1.67,0.58,0.03,50.79,50.73,50.06,50.18,50.43,50.43 $PJCIUEA,16/12/2025 09:01:00,4.54,3.75,4.71,2.94,4.62,2.07,14.72,2.06,1.36,-3.53,-2.51,-5.29,-0.45,-2.18,-3.83,0.42,-9.77,-1.69,-0.02,0.12,0.05,1.64,1.04,0.13,4.92,-2.54,0.04,50.43,50.43,48.96,49.02,49.56,49.57 $PJCIUEA,16/12/2025 09:05:00,0.45,0.55,2.64,2.83,1.94,0.82,5.28,2.31,0.71,-0.69,-0.70,-1.39,0.87,-0.27,-0.71,-1.32,-1.82,-0.39,-0.03,-0.06,-0.08,1.81,0.88,0.03,1.47,0.76,0.05,50.98,50.98,50.37,50.37,50.55,50.56 $PJCIUEA,16/12/2025 09:06:00,2.26,0.84,1.96,2.60,2.11,1.24,6.83,1.88,0.91,-1.15,-0.87,-3.09,-0.39,-0.18,-1.31,-1.60,-2.03,-0.41,-0.00,-0.05,-0.26,1.62,0.86,-0.05,1.74,0.31,0.03,50.55,50.73,50.12,50.18,50.39,50.42 $PJCIUEA,16/12/2025 09:07:00,0.43,0.51,1.78,3.02,2.24,1.36,14.54,2.05,1.13,-1.03,-0.57,-2.44,0.32,-0.69,-0.73,-1.20,-8.78,-0.75,-0.10,-0.02,-0.10,1.80,0.88,0.07,4.45,-2.16,0.03,50.79,50.49,49.27,49.33,49.77,49.76 $PJCIUEA,16/12/2025 09:11:00,0.66,0.61,3.13,3.37,2.20,0.90,3.68,2.37,0.65,-1.95,-0.52,-1.13,-0.05,-0.41,-1.36,-1.41,-0.70,-0.35,-0.11,-0.05,0.06,1.64,0.81,0.01,0.74,1.30,0.07,51.04,50.98,50.43,50.18,50.64,50.65 $PJCIUEA,16/12/2025 09:12:00,1.34,2.45,1.27,2.83,2.34,1.36,5.43,1.67,0.88,-2.08,-1.18,-3.87,0.48,-0.45,-0.87,-0.92,-2.37,-1.25,-0.14,-0.00,-0.19,1.76,0.82,0.07,2.17,0.12,0.07,50.61,50.73,50.31,50.24,50.44,50.43 $PJCIUEA,16/12/2025 09:13:00,0.60,0.60,0.94,2.92,2.10,1.32,14.83,1.76,1.21,-1.19,-0.31,-2.48,0.82,-0.66,-1.43,-1.48,-9.49,-0.71,-0.03,-0.01,-0.09,1.78,0.90,0.06,4.39,-2.02,0.09,50.43,50.49,49.27,49.27,49.95,49.96 $PJCIUEA,16/12/2025 09:18:00,0.25,0.15,0.35,2.67,1.99,0.73,5.10,2.03,0.51,-0.83,-0.78,-0.67,0.92,-0.23,-0.67,-1.10,-1.94,-0.44,-0.05,-0.07,-0.07,1.70,0.86,0.06,1.88,0.23,0.04,50.55,50.55,50.31,50.30,50.40,50.40 $PJCIUEA,16/12/2025 09:19:00,1.22,0.68,2.03,2.99,2.51,2.00,10.87,1.49,0.93,-1.33,-1.10,-3.13,0.14,-0.26,-0.93,-1.41,-5.98,-0.75,-0.02,-0.02,-0.04,1.65,0.96,0.03,2.93,-0.72,0.04,50.43,50.43,48.41,48.35,50.14,50.14 $PJCIUEA,16/12/2025 09:20:00,0.96,0.55,2.82,3.36,2.34,1.71,17.38,-0.27,1.34,-0.90,-0.78,-2.21,0.67,-0.43,-1.41,0.51,-12.60,-0.68,-0.01,-0.04,-0.01,1.78,0.89,0.19,6.89,-4.32,0.20,49.57,49.57,48.29,48.23,49.32,49.33 $PJCIUEA,16/12/2025 09:24:00,0.32,0.24,0.65,64.02,1.80,0.99,26.85,16.46,1.05,-0.37,-0.32,-0.36,-0.87,-7.70,-12.30,-2.10,-2.76,-10.41,-0.02,-0.02,-0.01,2.46,0.56,-0.33,1.79,0.35,-0.25,50.49,50.49,50.12,50.12,50.30,50.32 $PJCIUEA,16/12/2025 09:25:00,0.27,0.17,0.25,7.45,2.99,3.87,7.47,2.11,4.14,-0.37,-0.21,-0.47,-8.22,-1.60,-3.42,-6.15,-3.16,-3.92,-0.04,-0.05,-0.09,0.52,0.83,0.08,1.47,-0.33,0.10,50.43,50.43,49.94,50.00,50.24,50.25 $PJCIUEA,16/12/2025 09:26:00,0.38,0.33,0.75,86.13,3.46,3.39,32.92,19.86,3.59,-0.39,-0.27,-0.60,-7.75,-11.22,-17.50,-7.81,-10.45,-14.13,-0.01,-0.04,-0.03,2.07,0.67,-0.15,5.44,-3.38,-0.10,50.12,50.18,48.96,48.90,49.31,49.31 $PJCIUEA,16/12/2025 09:30:00,0.40,0.12,0.25,7.22,3.59,3.05,6.22,5.20,3.25,-0.32,-0.27,-0.57,-0.59,-0.88,-1.77,-1.60,-2.61,-2.18,-0.03,-0.04,-0.08,0.97,0.88,0.12,1.33,0.11,0.09,50.79,50.79,50.06,50.06,50.34,50.36 $PJCIUEA,16/12/2025 09:31:00,0.27,0.22,0.30,2.19,1.77,0.78,6.66,1.48,0.67,-0.39,-0.32,-0.50,-0.17,-0.39,-0.76,-1.46,-2.84,-0.45,-0.04,-0.06,-0.09,1.38,0.74,0.02,1.89,-0.16,0.05,50.43,50.43,49.94,49.94,50.25,50.25 $PJCIUEA,16/12/2025 09:32:00,0.47,0.19,0.35,2.62,1.97,1.24,9.84,-0.27,1.02,-0.44,-0.22,-0.42,0.60,-0.26,-1.12,0.93,-7.82,-0.70,-0.05,-0.03,-0.08,1.55,0.75,-0.02,3.80,-2.14,-0.02,50.31,50.30,49.15,49.14,49.58,49.59 $PJCIUEA,16/12/2025 09:36:00,0.55,0.15,0.28,2.38,2.07,0.70,6.43,2.15,0.55,-0.41,-0.26,-0.46,0.40,-0.20,-0.52,-0.25,-1.99,-0.51,-0.00,-0.04,-0.04,1.46,0.86,0.07,1.51,0.47,0.08,50.79,50.79,50.12,50.18,50.46,50.48 $PJCIUEA,16/12/2025 09:37:00,0.35,0.17,0.32,2.47,1.87,0.98,5.72,1.81,0.48,-0.36,-0.29,-0.42,0.74,-0.27,-0.73,-1.24,-2.30,-0.48,-0.01,-0.05,-0.08,1.62,0.83,0.05,1.67,0.21,0.00,50.37,50.43,50.18,50.18,50.29,50.32 $PJCIUEA,16/12/2025 09:38:00,0.45,0.17,0.22,2.64,2.26,1.35,13.81,1.57,1.12,-0.36,-0.26,-0.37,0.75,-0.15,-1.01,-0.45,-9.22,-0.87,-0.02,-0.04,-0.06,1.66,0.87,-0.01,3.38,-1.46,0.02,50.37,50.43,49.21,49.20,49.86,49.87 $PJCIUEA,16/12/2025 09:43:00,0.30,0.20,0.27,2.72,2.26,0.76,6.33,2.23,0.53,-0.29,-0.21,-0.47,1.07,-0.14,-0.96,-1.55,-1.65,-0.39,-0.01,-0.04,-0.07,1.88,1.01,0.07,2.17,0.39,0.08,50.61,50.55,50.31,50.37,50.44,50.45 $PJCIUEA,16/12/2025 09:44:00,0.37,0.22,0.30,3.18,2.55,1.34,13.63,2.23,0.91,-0.37,-0.21,-0.44,0.88,-0.25,-0.75,-0.72,-8.59,-0.74,-0.00,-0.03,-0.05,1.95,1.06,0.04,3.18,-0.77,0.03,50.55,50.55,49.33,49.33,50.24,50.24 $PJCIUEA,16/12/2025 09:45:00,0.35,0.15,0.27,3.11,2.33,1.47,14.38,0.02,1.21,-0.39,-0.24,-0.49,1.05,-0.13,-1.11,0.02,-8.77,-0.83,-0.05,-0.05,-0.08,1.94,1.03,-0.05,5.01,-2.62,-0.02,49.69,49.69,48.96,49.08,49.45,49.46 $PJCIUEA,16/12/2025 09:49:00,0.56,0.15,0.37,3.02,2.38,0.75,5.20,2.66,0.50,-0.44,-0.19,-0.62,1.32,-0.23,-0.82,-1.27,-0.71,-0.42,-0.02,-0.03,-0.06,2.15,1.13,0.01,1.47,1.25,0.00,50.73,50.73,50.55,50.49,50.63,50.62 $PJCIUEA,16/12/2025 09:50:00,0.33,0.14,0.32,3.04,2.61,0.68,6.60,2.78,0.61,-0.36,-0.24,-0.49,1.30,-0.00,-1.02,-1.24,-1.19,-0.63,-0.01,-0.05,-0.06,2.19,1.18,0.02,1.83,1.08,0.01,50.67,50.73,50.55,50.49,50.61,50.63 $PJCIUEA,16/12/2025 09:51:00,0.45,0.25,0.42,3.10,3.31,1.61,14.82,1.54,1.30,-0.29,-0.18,-0.44,0.73,-0.23,-1.00,0.77,-9.30,-0.82,0.01,-0.02,-0.03,2.06,1.29,0.06,5.13,-2.21,0.06,50.55,50.61,49.27,49.33,49.72,49.73 $PJCIUEA,16/12/2025 09:55:00,0.45,0.15,0.35,3.19,2.57,0.75,5.20,3.43,0.63,-0.36,-0.22,-0.47,1.51,0.02,-0.75,-1.25,-0.60,-0.53,-0.03,-0.04,-0.07,2.23,1.34,0.04,1.45,1.68,0.03,51.28,51.28,50.67,50.67,50.83,50.86 $PJCIUEA,16/12/2025 09:56:00,0.35,0.17,0.38,3.33,2.59,1.07,6.43,2.36,0.55,-0.42,-0.31,-0.47,0.14,0.17,-0.93,-0.93,-1.22,-0.49,-0.02,-0.04,-0.05,2.05,1.39,0.05,2.18,0.80,0.06,50.79,50.85,50.37,50.37,50.68,50.68 $PJCIUEA,16/12/2025 09:57:00,0.48,0.19,0.30,3.40,3.10,1.26,14.52,2.83,1.03,-0.47,-0.31,-0.70,1.40,-0.28,-1.06,-1.43,-7.90,-0.73,-0.03,-0.05,-0.07,2.29,1.24,0.03,4.44,-1.34,0.04,50.79,50.79,49.69,49.69,50.09,50.10 $PJCIUEA,16/12/2025 10:01:00,0.30,0.20,0.32,3.09,2.40,0.66,3.82,3.51,0.40,-0.39,-0.22,-0.54,-0.10,0.43,-0.64,-1.23,-0.38,-0.55,-0.05,-0.04,-0.06,2.04,1.39,-0.02,0.68,2.28,-0.01,51.34,51.34,50.67,50.73,51.01,51.02 $PJCIUEA,16/12/2025 10:02:00,0.42,0.15,0.22,3.04,6.10,0.92,5.45,3.12,0.63,-0.27,-0.36,-0.44,1.71,0.02,-0.72,-1.11,-0.57,-0.49,0.00,-0.05,-0.08,2.30,1.53,0.07,1.97,1.32,0.04,50.98,50.98,50.67,50.67,50.83,50.84 $PJCIUEA,16/12/2025 10:03:00,0.43,0.15,0.43,3.63,2.70,1.25,14.55,2.82,1.32,-0.37,-0.31,-0.69,1.52,0.31,-0.85,-1.21,-7.95,-0.52,-0.02,-0.04,-0.08,2.40,1.58,0.15,3.96,-0.19,0.13,50.92,50.91,49.94,50.00,50.50,50.51 $PJCIUEA,16/12/2025 10:08:00,0.48,0.10,0.40,3.53,2.70,1.73,5.16,3.13,0.88,-0.41,-0.26,-0.54,1.66,0.03,-0.77,-0.81,-0.27,-0.36,-0.03,-0.06,-0.07,2.37,1.53,0.06,1.93,1.50,0.06,51.10,51.10,50.86,50.91,50.97,50.98 $PJCIUEA,16/12/2025 10:09:00,0.45,0.19,0.28,3.97,3.26,1.49,14.36,3.05,0.96,-0.42,-0.22,-0.47,1.28,0.72,-0.88,-1.35,-7.49,-0.62,-0.03,-0.04,-0.06,2.43,1.68,0.15,3.78,0.10,0.15,51.10,51.10,50.00,50.00,50.81,50.81 $PJCIUEA,16/12/2025 10:10:00,0.38,0.12,0.27,3.62,3.11,1.63,17.75,1.17,1.20,-0.37,-0.27,-0.49,1.19,0.33,-1.27,0.73,-10.61,-0.95,-0.04,-0.06,-0.06,2.37,1.62,-0.02,5.47,-2.08,-0.02,50.24,50.24,49.51,49.51,50.02,50.03 $PJCIUEA,16/12/2025 10:14:00,0.40,0.19,0.28,3.40,3.42,0.99,6.17,3.55,0.83,-0.41,-0.24,-0.62,1.62,0.48,-0.81,-1.31,-0.14,-0.41,-0.03,-0.05,-0.05,2.48,1.79,0.02,1.61,2.19,0.02,51.28,51.34,51.10,51.10,51.20,51.22 $PJCIUEA,16/12/2025 10:15:00,0.42,0.20,0.35,3.45,2.97,1.01,5.82,3.53,0.80,-0.29,-0.27,-0.46,1.42,0.46,-0.92,-1.10,-0.37,-0.53,-0.02,-0.04,-0.07,2.50,1.82,0.06,1.98,1.90,0.05,51.28,51.28,51.04,51.10,51.16,51.18 $PJCIUEA,16/12/2025 10:16:00,0.43,0.14,0.28,3.75,3.31,1.42,13.84,1.55,1.08,-0.39,-0.31,-0.39,0.60,0.50,-1.20,0.05,-7.32,-0.79,-0.02,-0.04,-0.05,2.39,1.84,0.07,5.31,-1.44,0.07,51.16,51.16,49.82,49.82,50.30,50.32 $PJCIUEA,16/12/2025 10:20:00,0.40,0.17,0.33,3.85,3.16,0.88,5.37,3.99,0.50,-0.31,-0.34,-0.52,1.53,0.75,-0.69,-0.96,-0.77,-0.73,-0.02,-0.07,-0.08,2.52,1.89,0.05,1.46,2.41,0.02,51.83,51.83,49.69,49.69,51.38,51.39 $PJCIUEA,16/12/2025 10:21:00,0.30,0.19,0.42,3.32,3.30,0.86,6.38,3.85,0.66,-0.37,-0.24,-0.55,0.92,0.66,-0.83,-1.28,-0.64,-0.55,-0.02,-0.05,-0.07,2.41,1.98,0.05,1.69,2.16,0.02,51.47,51.46,50.92,50.98,51.30,51.31 $PJCIUEA,16/12/2025 10:22:00,0.42,0.17,0.35,3.69,3.70,1.63,14.51,3.16,1.28,-0.37,-0.21,-0.54,1.55,-0.04,-0.97,0.55,-7.05,-0.67,0.01,-0.06,-0.09,2.69,2.00,0.08,4.36,-0.19,0.04,51.47,51.53,50.12,50.12,50.76,50.76 $PJCIUEA,16/12/2025 10:23:00,0.43,0.19,0.42,4.32,3.82,1.69,15.97,1.98,1.24,-0.39,-0.29,-0.52,1.83,0.61,-1.04,0.05,-8.57,-0.73,-0.00,-0.04,-0.04,2.81,2.17,0.04,5.69,-1.16,0.03,50.67,50.67,49.94,50.00,50.38,50.38 $PJCIUEA,16/12/2025 10:26:00,0.40,0.17,0.42,4.16,3.65,1.00,4.97,4.94,0.54,-0.34,-0.31,-0.50,2.08,0.84,-0.66,-0.80,1.65,-0.34,-0.03,-0.05,-0.08,3.01,2.25,0.07,1.12,3.73,0.03,52.20,52.20,50.98,50.98,51.89,51.90 $PJCIUEA,16/12/2025 10:27:00,0.32,0.19,0.25,4.09,3.91,1.11,5.80,4.52,0.82,-0.32,-0.18,-0.50,1.97,0.81,-0.89,-1.23,0.70,-0.42,-0.03,-0.03,-0.07,3.15,2.29,0.08,1.99,2.91,0.04,51.83,51.83,51.65,51.65,51.75,51.76 $PJCIUEA,16/12/2025 10:28:00,0.35,0.17,0.40,5.03,4.05,1.31,15.07,4.92,1.14,-0.41,-0.27,-0.44,2.30,1.08,-1.28,-1.10,-6.30,-0.83,-0.03,-0.03,-0.03,3.32,2.34,0.03,3.69,1.43,0.03,51.89,51.89,50.73,50.79,51.42,51.44 $PJCIUEA,16/12/2025 10:29:00,0.56,0.17,0.28,4.82,4.05,1.65,15.00,3.04,1.55,-0.42,-0.24,-0.55,1.97,0.68,-1.02,0.55,-6.99,-0.75,-0.02,-0.04,-0.09,3.37,2.33,-0.01,5.03,0.14,-0.00,51.16,51.16,50.49,50.49,50.88,50.90 $PJCIUEA,16/12/2025 10:33:00,0.40,0.17,0.25,4.64,3.93,1.01,6.21,5.57,0.63,-0.42,-0.22,-0.46,2.53,0.86,-0.99,-1.66,1.56,-0.49,-0.06,-0.05,-0.08,3.56,2.53,0.02,1.55,4.01,-0.00,52.32,52.32,51.77,51.89,52.18,52.19 $PJCIUEA,16/12/2025 10:34:00,0.47,0.19,0.37,4.70,4.18,1.25,5.72,5.57,0.64,-0.44,-0.32,-0.69,2.61,1.03,-0.94,-0.82,1.61,-0.48,-0.02,-0.06,-0.07,3.59,2.65,0.02,2.01,3.64,0.01,52.26,52.32,51.41,51.40,52.10,52.12 $PJCIUEA,16/12/2025 10:35:00,0.40,0.22,0.28,5.55,4.68,1.54,14.65,3.75,1.17,-0.42,-0.24,-0.60,2.52,0.87,-0.99,-0.24,-4.91,-0.79,-0.03,-0.04,-0.07,3.73,2.78,0.04,5.13,0.92,0.01,51.53,51.59,51.16,51.22,51.41,51.42 $PJCIUEA,16/12/2025 10:39:00,0.43,0.10,0.37,5.16,4.47,1.05,5.23,6.44,0.50,-0.44,-0.31,-0.62,2.90,1.60,-0.96,-1.16,2.86,-0.65,-0.07,-0.09,-0.10,4.00,3.10,0.06,1.94,4.76,-0.04,52.87,52.87,52.63,52.63,52.77,52.78 $PJCIUEA,16/12/2025 10:40:00,0.40,0.22,0.27,11.12,4.88,1.07,6.12,7.89,0.69,-0.34,-0.24,-0.46,2.92,1.01,-1.17,-1.43,2.42,-1.04,-0.04,-0.06,-0.08,4.18,3.11,-0.02,1.88,4.87,-0.11,52.87,52.93,52.69,52.69,52.78,52.79 $PJCIUEA,16/12/2025 10:41:00,0.50,0.17,0.42,5.45,5.01,1.79,14.28,6.06,1.06,-0.44,-0.31,-0.57,-0.39,1.15,-1.23,-1.00,-3.94,-0.87,-0.02,-0.04,-0.06,3.85,3.26,0.00,4.49,2.10,-0.01,52.75,52.81,51.04,51.10,52.03,52.04 $PJCIUEA,16/12/2025 10:45:00,0.42,0.10,0.30,8.69,4.55,1.34,5.17,6.81,0.59,-0.50,-0.24,-0.52,2.67,1.58,-0.80,-1.89,2.59,-0.54,-0.04,-0.07,-0.10,3.86,3.08,0.07,1.52,4.96,-0.04,53.48,53.48,52.87,52.87,53.07,53.09 $PJCIUEA,16/12/2025 10:46:00,0.47,0.14,0.48,5.12,4.62,1.01,6.30,6.38,0.58,-0.41,-0.27,-0.49,2.43,1.36,-1.17,-1.48,2.13,-0.58,-0.05,-0.06,-0.07,3.75,3.00,0.01,1.65,4.59,-0.06,53.12,53.05,52.87,52.87,52.97,52.97 $PJCIUEA,16/12/2025 10:47:00,0.42,0.20,0.45,5.26,4.77,1.34,14.54,5.93,1.11,-0.37,-0.31,-0.67,2.69,0.44,-1.14,0.05,-4.44,-0.88,0.00,-0.05,-0.06,3.78,2.89,0.06,4.31,1.91,0.02,53.05,53.05,51.59,51.53,52.35,52.35 $PJCIUEA,16/12/2025 10:51:00,0.51,0.17,0.30,4.61,4.58,0.88,3.84,6.46,0.50,-0.37,-0.32,-0.62,-0.50,1.24,-0.89,-1.44,1.94,-0.52,-0.03,-0.06,-0.07,3.50,2.97,0.05,0.67,5.31,-0.09,53.67,53.66,52.20,52.26,53.31,53.33 $PJCIUEA,16/12/2025 10:52:00,0.48,0.27,0.38,4.93,4.89,0.98,7.20,6.14,0.74,-0.41,-0.26,-0.50,2.79,0.72,-0.93,-0.90,2.06,-0.64,-0.01,-0.04,-0.06,3.71,2.82,0.08,2.09,4.04,0.04,53.24,53.24,52.75,52.75,53.08,53.10 $PJCIUEA,16/12/2025 10:53:00,0.53,0.28,0.35,5.00,4.91,1.55,14.07,6.00,1.16,-0.42,-0.26,-0.64,2.44,1.47,-1.08,-1.64,-4.59,-0.71,-0.01,-0.04,-0.07,3.75,3.09,0.11,4.07,2.38,0.08,53.24,53.24,52.02,52.14,52.82,52.82 $PJCIUEA,16/12/2025 10:58:00,0.40,0.14,0.25,4.95,4.92,1.19,6.22,6.32,0.62,-0.42,-0.26,-0.55,2.26,1.51,-1.41,-1.59,2.34,-0.79,-0.02,-0.05,-0.08,3.80,3.11,0.07,2.02,4.46,-0.02,53.48,53.54,53.24,53.24,53.37,53.40 $PJCIUEA,16/12/2025 10:59:00,0.47,0.12,0.32,4.99,4.92,1.12,8.73,6.33,0.63,-0.44,-0.27,-0.47,2.51,1.50,-1.10,-0.93,-2.44,-0.91,-0.05,-0.05,-0.06,3.83,3.12,-0.01,2.51,3.92,-0.08,53.54,53.54,52.44,52.50,53.28,53.29 $PJCIUEA,16/12/2025 11:00:00,0.38,0.14,0.37,5.43,4.77,1.71,13.44,4.42,1.20,-0.69,-0.27,-0.52,2.64,1.59,-1.29,-0.14,-4.01,-0.73,-0.04,-0.05,-0.08,3.89,3.23,-0.04,4.58,1.92,-0.03,52.81,52.81,52.14,52.08,52.57,52.58 $PJCIUEA,16/12/2025 11:04:00,0.53,0.10,0.42,5.05,5.38,1.14,5.40,6.40,0.40,-0.50,-0.44,-0.60,2.79,1.68,-1.37,-0.73,3.06,-0.67,-0.05,-0.08,-0.07,3.98,3.29,0.03,1.83,5.01,-0.06,53.79,53.79,53.60,53.60,53.68,53.70 $PJCIUEA,16/12/2025 11:05:00,0.51,0.19,0.56,5.14,5.30,1.24,6.53,6.39,0.73,-0.44,-0.26,-0.64,3.13,1.29,-0.89,-1.40,2.53,-0.71,-0.03,-0.05,-0.06,3.96,3.22,0.07,2.20,4.58,-0.02,53.73,53.79,53.48,53.54,53.62,53.65 $PJCIUEA,16/12/2025 11:06:00,0.51,0.20,0.35,5.47,5.03,1.43,14.50,5.35,1.01,-0.37,-0.32,-0.60,2.80,1.50,-1.48,-0.78,-3.58,-1.07,-0.01,-0.06,-0.08,3.87,3.23,-0.03,4.55,1.96,-0.02,53.60,53.54,52.63,52.63,52.85,52.85 $PJCIUEA,16/12/2025 11:10:00,0.32,0.30,0.43,4.95,5.02,1.24,5.07,6.78,0.62,-0.44,-0.36,-0.65,2.61,1.57,-1.24,-1.27,-0.27,-0.75,-0.04,-0.05,-0.07,3.85,3.17,0.03,1.48,5.05,-0.10,54.28,54.27,51.34,51.28,53.82,53.84 $PJCIUEA,16/12/2025 11:11:00,0.50,0.12,0.35,5.14,5.16,1.01,6.27,6.43,0.53,-0.42,-0.24,-0.54,-0.09,1.73,-1.07,-1.64,0.76,-0.68,-0.02,-0.06,-0.06,3.58,3.13,0.01,1.57,4.59,-0.07,53.85,53.91,52.81,52.87,53.67,53.68 $PJCIUEA,16/12/2025 11:12:00,0.40,0.25,0.37,5.20,4.85,1.77,14.23,6.08,1.21,-0.50,-0.26,-0.64,2.69,0.83,-1.29,-1.27,-5.45,-0.75,-0.06,-0.07,-0.09,3.89,2.86,0.05,4.18,2.17,0.01,53.79,53.85,52.38,52.38,53.09,53.10 $PJCIUEA,16/12/2025 11:16:00,0.51,0.17,0.32,5.06,5.22,1.15,5.04,7.03,0.60,-0.42,-0.27,-0.72,2.87,1.07,-1.10,-0.36,3.63,-0.45,-0.08,-0.07,-0.11,3.95,3.20,0.06,1.08,5.74,-0.06,54.40,54.40,53.85,53.85,54.11,54.13 $PJCIUEA,16/12/2025 11:17:00,0.47,0.17,0.35,5.26,4.81,1.00,7.03,6.61,0.75,-0.46,-0.22,-0.55,2.82,1.72,-1.13,-0.93,1.82,-0.54,-0.06,-0.05,-0.07,3.97,3.24,0.04,2.03,4.76,-0.08,54.03,54.03,53.73,53.79,53.90,53.91 $PJCIUEA,16/12/2025 11:18:00,0.51,0.22,0.47,5.27,4.86,1.80,13.63,6.53,0.93,-0.39,-0.24,-0.59,3.09,1.25,-1.25,-1.55,-3.74,-0.87,-0.04,-0.06,-0.07,4.01,3.24,0.00,3.28,3.34,-0.05,53.97,54.03,52.81,52.81,53.54,53.55 $PJCIUEA,16/12/2025 11:19:00,0.33,0.30,0.30,5.35,5.49,1.30,15.08,4.30,1.14,-0.49,-0.29,-0.59,2.59,1.65,-1.49,0.27,-5.98,-0.84,-0.02,-0.04,-0.07,3.93,3.20,-0.0$PJCIUEA,16/12/2025 11:23:00,0.56,0.17,0.42,4.80,4.97,1.31,5.41,6.16,0.76,-0.42,-0.27,-0.49,2.51,1.38,-1.12,-1.43,2.33,-0.48,-0.04,-0.04,-0.08,3.69,3.00,0.02,1.53,4.71,-0.06,53.97,53.97,53.73,53.72,53.83,53.85 $PJCIUEA,16/12/2025 11:24:00,0.40,0.15,0.35,5.05,4.51,0.90,6.94,6.05,0.60,-0.44,-0.29,-0.57,2.44,1.30,-1.16,-1.58,1.91,-0.65,-0.03,-0.04,-0.06,3.71,3.00,-0.00,2.01,4.21,-0.03,53.91,53.91,52.99,52.99,53.69,53.70 $PJCIUEA,16/12/2025 11:25:00,0.42,0.15,0.42,5.39,5.24,1.40,14.29,4.63,1.13,-0.36,-0.26,-0.65,2.67,1.46,-1.38,0.75,-4.14,-0.89,-0.02,-0.05,-0.06,3.77,3.09,0.04,5.05,1.33,0.03,53.12,53.11,52.63,52.63,52.91,52.92 $PJCIUEA,16/12/2025 11:29:00,0.47,0.17,0.42,4.95,4.93,1.06,5.03,5.91,0.65,-0.37,-0.27,-0.59,2.44,1.69,-1.14,-1.57,2.70,-0.63,-0.01,-0.06,-0.07,3.74,3.03,0.03,1.69,4.54,-0.06,53.97,54.03,53.79,53.79,53.89,53.91 $PJCIUEA,16/12/2025 11:30:00,0.37,0.20,0.48,4.80,4.77,1.21,6.37,6.34,0.62,-0.41,-0.29,-0.54,2.73,1.49,-1.33,-1.49,2.20,-0.51,-0.05,-0.06,-0.08,3.74,3.00,0.02,1.69,4.56,-0.05,53.97,53.97,53.73,53.72,53.85,53.87 $PJCIUEA,16/12/2025 11:31:00,0.33,0.19,0.37,5.40,5.20,1.67,14.04,6.04,1.34,-0.37,-0.34,-0.50,-0.75,1.28,-1.16,-1.39,-5.93,-0.87,-0.04,-0.05,-0.07,3.62,3.12,0.01,4.47,1.76,0.01,53.85,53.91,51.95,51.95,53.06,53.08 $PJCIUEA,16/12/2025 11:35:00,0.40,0.10,0.27,5.58,5.09,0.90,4.01,6.96,0.46,-0.49,-0.37,-0.55,2.86,1.70,-1.14,-1.37,3.45,-0.69,-0.07,-0.09,-0.10,3.99,3.18,-0.01,1.08,5.58,-0.11,54.58,54.58,53.97,54.03,54.20,54.21 $PJCIUEA,16/12/2025 11:36:00,0.43,0.12,0.45,5.15,5.06,1.10,6.99,6.87,0.64,-0.46,-0.22,-0.59,2.91,1.25,-0.87,-1.09,2.61,-0.43,-0.04,-0.04,-0.06,4.13,3.27,0.08,2.14,4.84,-0.05,54.21,54.21,53.91,53.97,54.09,54.10 $PJCIUEA,16/12/2025 11:37:00,0.40,0.20,0.38,5.68,5.16,1.67,13.79,6.83,1.46,-0.44,-0.27,-0.60,2.92,1.63,-1.38,-1.51,-3.58,-0.75,-0.01,-0.06,-0.07,4.18,3.31,0.05,4.11,2.89,0.00,54.15,54.15,52.99,53.05,53.57,53.59 $PJCIUEA,16/12/2025 11:41:00,0.56,0.25,0.38,5.51,5.38,1.02,4.84,7.74,0.77,-0.37,-0.22,-0.62,-0.66,1.61,-1.14,-0.75,2.95,-0.74,-0.01,-0.04,-0.02,4.11,3.41,0.03,0.84,6.27,-0.10,54.83,54.82,54.15,54.21,54.50,54.52 $PJCIUEA,16/12/2025 11:42:00,0.51,0.20,0.28,5.55,5.29,1.07,4.72,6.92,0.47,-0.55,-0.29,-0.59,3.17,-0.36,-1.10,-1.83,3.82,-0.71,-0.05,-0.07,-0.10,4.31,3.13,0.03,1.55,5.37,-0.09,54.46,54.40,53.85,53.85,54.26,54.26 $PJCIUEA,16/12/2025 11:43:00,0.45,0.15,0.32,6.03,6.68,1.30,5.83,7.06,0.64,-0.44,-0.29,-0.47,3.28,0.44,-1.78,-1.09,2.92,-1.31,-0.05,-0.06,-0.06,4.34,3.35,-0.05,2.52,4.62,-0.12,54.34,54.34,53.48,53.48,53.96,53.98 $PJCIUEA,16/12/2025 11:44:00,0.43,0.20,0.43,6.24,5.27,1.55,14.70,5.61,1.26,-0.39,-0.31,-0.65,3.07,1.82,-1.76,-0.45,-2.95,-0.93,-0.02,-0.04,-0.07,4.47,3.60,0.12,5.72,2.09,0.12,53.60,53.60,53.12,53.17,53.40,53.40 $PJCIUEA,16/12/2025 11:48:00,0.33,0.07,0.35,5.75,5.32,0.98,5.19,7.74,0.61,-0.50,-0.27,-0.67,3.48,1.99,-1.10,-1.08,3.99,-0.82,-0.09,-0.08,-0.09,4.47,3.63,0.02,1.64,6.02,-0.13,54.64,54.64,54.46,54.46,54.55,54.57 $PJCIUEA,16/12/2025 11:49:00,0.48,0.10,0.30,5.63,5.43,1.26,6.14,7.58,0.52,-0.47,-0.32,-0.62,3.61,2.05,-1.23,-1.79,3.20,-0.58,-0.06,-0.08,-0.08,4.56,3.72,0.05,2.15,5.65,-0.08,54.64,54.64,53.79,53.91,54.46,54.49 $PJCIUEA,16/12/2025 11:50:00,0.45,0.24,0.53,6.04,6.03,1.70,13.80,5.58,1.19,-0.37,-0.26,-0.52,3.14,2.21,-1.14,0.69,-3.08,-0.76,0.00,-0.04,-0.03,4.69,3.86,0.14,5.66,2.65,0.14,53.91,53.85,53.42,53.48,53.70,53.72 $PJCIUEA,16/12/2025 11:54:00,0.43,0.15,0.37,5.72,5.53,1.15,5.34,7.95,0.48,-0.49,-0.31,-0.59,3.46,2.11,-1.23,-1.69,4.35,-0.67,-0.06,-0.06,-0.09,4.65,3.79,0.09,1.84,6.18,-0.11,54.89,54.88,54.58,54.64,54.73,54.75 $PJCIUEA,16/12/2025 11:55:00,0.45,0.10,0.42,5.53,5.78,1.44,6.48,7.48,0.57,-0.64,-0.31,-0.54,3.39,2.28,-1.07,-1.04,4.03,-0.73,-0.08,-0.08,-0.11,4.64,3.79,0.02,1.98,5.99,-0.13,54.89,54.82,54.52,54.58,54.72,54.74 $PJCIUEA,16/12/2025 11:56:00,0.47,0.17,0.47,6.28,5.93,1.48,13.25,7.41,1.29,-0.47,-0.37,-0.57,3.65,1.97,-1.45,-0.91,-1.97,-0.78,-0.03,-0.05,-0.05,4.81,3.91,-0.00,4.30,3.94,-0.04,54.76,54.82,53.79,53.79,54.07,54.09 $PJCIUEA,16/12/2025 12:00:00,0.47,0.10,0.32,6.41,5.70,1.13,4.89,8.70,0.30,-0.70,-0.34,-0.65,3.84,2.22,-1.05,-1.04,5.77,-0.62,-0.10,-0.10,-0.12,4.97,4.00,0.02,1.07,7.46,-0.14,55.62,55.56,54.95,55.01,55.18,55.19 $PJCIUEA,16/12/2025 12:01:00,0.55,0.10,0.33,6.17,5.82,1.03,5.93,8.52,0.45,-0.44,-0.27,-0.62,-0.00,2.49,-1.09,-1.48,1.64,-0.79,-0.07,-0.08,-0.07,4.78,4.07,0.04,2.06,6.46,-0.13,55.19,55.19,53.85,53.91,55.01,55.03 $PJCIUEA,16/12/2025 12:02:00,0.42,0.17,0.38,6.63,6.27,1.83,13.41,8.73,1.23,-0.77,-0.46,-0.55,3.66,2.18,-1.44,-1.17,-1.35,-1.17,-0.10,-0.09,-0.09,5.24,4.26,0.02,3.92,5.03,-0.05,55.19,55.25,53.97,53.91,54.63,54.64 $PJCIUEA,16/12/2025 12:07:00,0.35,0.04,0.40,6.78,6.79,1.40,6.38,10.56,0.42,-0.87,-0.41,-0.64,4.36,2.08,-1.11,-1.79,4.28,-0.65,-0.21,-0.14,-0.13,5.53,4.27,0.00,1.60,7.84,-0.18,55.74,55.74,55.01,55.13,55.51,55.53 $PJCIUEA,16/12/2025 12:08:00,0.47,0.10,0.35,6.58,6.49,1.16,5.73,8.75,0.29,-0.57,-0.37,-0.54,4.12,2.39,-1.35,-0.18,5.26,-0.98,-0.07,-0.08,-0.08,5.59,4.40,-0.04,2.22,7.11,-0.20,55.68,55.68,54.58,54.58,55.25,55.26 $PJCIUEA,16/12/2025 12:09:00,0.43,0.20,0.38,10.04,6.87,1.64,14.53,7.80,1.07,-0.55,-0.29,-0.55,4.34,2.54,-1.39,-0.04,-0.15,-0.89,-0.08,-0.07,-0.08,5.78,4.63,0.04,4.82,5.05,-0.09,54.89,54.88,54.40,54.34,54.69,54.69 $PJCIUEA,16/12/2025 12:13:00,0.45,0.17,0.47,6.79,6.01,1.05,5.28,9.54,0.46,-0.95,-0.37,-0.55,4.47,2.49,-1.20,-1.48,6.32,-0.91,-0.06,-0.09,-0.09,5.70,4.48,-0.00,1.43,8.24,-0.18,55.93,55.92,55.62,55.68,55.79,55.80 $PJCIUEA,16/12/2025 12:14:00,0.32,0.15,0.35,10.14,6.10,1.30,7.32,9.48,0.63,-0.70,-0.34,-0.60,4.17,2.93,-1.01,-1.23,5.91,-0.89,-0.22,-0.12,-0.13,5.76,4.53,0.00,1.97,7.93,-0.18,55.93,55.92,55.07,55.01,55.71,55.72 $PJCIUEA,16/12/2025 12:15:00,0.38,0.15,0.45,8.02,6.37,1.48,13.52,7.82,1.19,-0.75,-0.29,-0.70,4.51,2.97,-1.28,0.14,0.18,-1.04,-0.07,-0.07,-0.09,5.79,4.68,0.04,4.74,5.27,-0.08,55.13,55.19,54.58,54.70,54.95,54.96 $PJCIUEA,16/12/2025 12:19:00,0.30,0.15,0.32,6.80,6.29,1.17,5.98,9.79,0.41,-0.75,-0.39,-0.69,4.32,2.90,-1.08,-1.61,6.05,-0.75,-0.21,-0.14,-0.14,5.68,4.58,0.02,1.37,8.38,-0.18,56.11,56.17,55.80,55.80,55.99,56.01 $PJCIUEA,16/12/2025 12:20:00,0.42,0.19,0.47,6.89,7.51,1.10,5.84,10.47,0.40,-0.70,-0.39,-0.67,4.53,3.05,-1.15,-1.06,4.68,-0.65,-0.17,-0.12,-0.13,5.84,4.76,0.03,1.92,8.24,-0.17,56.17,56.17,54.40,54.52,56.00,56.00 $PJCIUEA,16/12/2025 12:21:00,0.38,0.17,0.50,8.93,6.56,1.78,14.30,8.49,1.00,-0.75,-0.41,-0.73,-0.04,3.27,-1.14,0.15,0.38,-0.85,-0.10,-0.07,-0.11,6.04,4.79,0.04,4.53,5.83,-0.09,56.11,56.11,53.73,53.66,55.31,55.33 $PJCIUEA,16/12/2025 12:25:00,0.07,0.04,0.48,7.55,7.24,1.08,5.12,11.16,0.40,-0.72,-0.41,-0.69,4.28,3.61,-1.15,-1.44,8.62,-0.76,-0.37,-0.19,-0.16,6.14,5.23,-0.02,1.02,9.95,-0.22,56.72,56.72,56.47,56.47,56.60,56.62 $PJCIUEA,16/12/2025 12:26:00,0.38,0.05,0.19,7.86,7.54,1.24,6.01,11.19,0.59,-0.67,-0.37,-0.64,5.84,3.08,-1.06,-1.45,7.90,-0.77,-0.20,-0.14,-0.16,6.67,5.39,0.02,1.91,9.68,-0.21,56.78,56.78,56.60,56.53,56.66,56.68 $PJCIUEA,16/12/2025 12:27:00,0.35,0.17,0.45,8.79,8.98,1.83,13.79,11.31,0.92,-0.82,-0.36,-0.52,5.22,-0.15,-1.07,-0.98,-0.66,-0.89,-0.26,-0.13,-0.11,6.78,5.31,0.03,3.87,7.83,-0.14,56.78,56.78,55.19,55.25,56.18,56.20 $PJCIUEA,16/12/2025 12:32:00,0.43,0.19,0.42,6.97,8.12,1.24,5.17,10.86,0.40,-0.82,-0.44,-0.73,4.09,4.18,-1.33,-0.94,6.50,-0.87,-0.21,-0.13,-0.10,5.52,6.03,0.03,1.70,9.48,-0.20,56.78,56.84,56.54,56.47,56.68,56.71 $PJCIUEA,16/12/2025 12:33:00,0.32,0.09,0.33,8.65,7.79,1.19,8.62,10.77,0.38,-0.70,-0.32,-0.69,3.10,4.11,-1.15,-1.54,6.69,-0.85,-0.22,-0.13,-0.12,6.02,6.05,0.02,2.44,9.09,-0.22,56.78,56.78,55.62,55.68,56.55,56.56 $PJCIUEA,16/12/2025 12:34:00,0.37,0.05,0.33,9.58,8.62,1.47,14.42,10.86,0.89,-0.75,-0.49,-0.60,6.06,4.23,-1.37,-0.08,2.64,-1.12,-0.27,-0.16,-0.14,7.72,6.23,0.10,5.92,7.82,-0.07,56.54,56.53,56.11,56.17,56.40,56.42 $PJCIUEA,16/12/2025 12:38:00,0.25,0.05,0.32,6.97,8.08,1.46,6.32,10.46,0.34,-0.83,-0.54,-0.75,3.77,4.59,-1.33,-0.68,6.78,-0.83,-0.31,-0.17,-0.14,5.18,6.10,0.02,1.83,8.98,-0.21,56.84,56.84,56.60,56.59,56.72,56.73 $PJCIUEA,16/12/2025 12:39:00,0.42,0.15,0.50,8.03,8.03,1.25,5.84,10.59,0.35,-0.77,-0.32,-0.72,3.88,4.21,-1.35,-1.60,6.64,-0.93,-0.13,-0.11,-0.10,5.45,6.00,-0.03,1.69,9.24,-0.24,56.84,56.84,56.35,56.41,56.68,56.69 $PJCIUEA,16/12/2025 12:40:00,0.28,0.09,0.30,9.68,8.58,1.96,13.90,10.68,0.80,-0.85,-0.44,-0.64,5.78,3.80,-1.25,-0.60,3.09,-0.94,-0.27,-0.15,-0.13,7.43,5.90,-0.01,4.33,8.52,-0.21,56.60,56.66,56.11,56.17,56.46,56.48 $PJCIUEA,16/12/2025 12:44:00,0.58,0.09,0.47,6.49,7.50,1.27,5.80,10.19,0.43,-0.75,-0.36,-0.47,3.47,4.20,-1.06,-1.37,7.12,-0.69,-0.15,-0.10,-0.10,5.15,5.86,0.04,1.66,8.89,-0.18,56.78,56.84,56.60,56.59,56.71,56.74 $PJCIUEA,16/12/2025 12:45:00,0.22,0.10,0.40,6.35,8.04,1.47,6.43,10.41,0.40,-0.77,-0.41,-0.70,3.77,4.43,-1.14,-0.89,6.65,-0.74,-0.27,-0.16,-0.13,5.28,5.86,0.07,2.11,8.69,-0.17,56.84,56.84,56.54,56.53,56.72,56.73 $PJCIUEA,16/12/2025 12:46:00,0.43,0.17,0.43,9.18,7.89,1.00,13.77,10.33,0.78,-0.44,-0.41,-0.67,0.01,3.93,-1.31,-0.95,2.84,-0.84,-0.09,-0.07,-0.10,6.72,5.79,-0.02,4.18,7.80,-0.20,56.78,56.78,55.01,55.07,56.40,56.41 $PJCIUEA,16/12/2025 12:50:00,0.28,0.09,0.19,6.16,7.95,1.11,5.56,10.31,0.57,-0.69,-0.34,-0.49,2.91,3.75,-1.10,-2.06,6.78,-0.56,-0.22,-0.13,-0.15,4.86,5.55,-0.01,1.06,8.84,-0.20,56.84,56.84,56.54,56.53,56.73,56.74 $PJCIUEA,16/12/2025 12:51:00,0.50,0.17,0.32,6.55,7.31,0.92,5.45,10.57,0.65,-0.72,-0.29,-0.59,3.94,3.82,-0.97,-0.89,6.83,-0.67,-0.21,-0.11,-0.14,5.36,5.61,0.05,1.81,8.77,-0.18,56.90,56.90,56.54,56.53,56.74,56.75 $PJCIUEA,16/12/2025 12:52:00,0.33,0.05,0.40,8.93,7.93,1.34,10.86,10.49,0.75,-0.72,-0.42,-0.59,4.49,3.78,-1.10,-0.96,6.05,-1.05,-0.14,-0.14,-0.11,6.51,5.80,-0.02,3.04,8.77,-0.21,56.78,56.84,56.35,56.35,56.62,56.65 $PJCIUEA,16/12/2025 12:57:00,0.35,0.33,0.33,6.70,8.66,3.45,19.78,10.12,1.82,-0.50,-0.29,-0.55,3.72,4.07,-1.12,-1.75,-1.62,-0.77,-0.08,-0.08,-0.11,4.71,6.15,0.03,1.87,8.54,-0.16,56.90,56.84,56.17,56.29,56.76,56.76 $PJCIUEA,16/12/2025 12:58:00,0.38,0.02,0.38,8.69,8.03,1.26,9.95,10.61,0.64,-0.77,-0.42,-0.52,3.84,2.14,-1.14,-0.96,3.59,-0.92,-0.24,-0.17,-0.12,5.47,5.93,-0.02,2.38,8.39,-0.24,56.90,56.84,55.56,55.62,56.64,56.65 $PJCIUEA,16/12/2025 12:59:00,0.38,0.17,0.53,10.66,8.85,1.51,13.57,10.79,0.86,-0.90,-0.36,-0.75,0.31,2.91,-1.36,0.57,0.42,-1.04,-0.18,-0.11,-0.12,7.38,5.89,-0.00,4.42,8.28,-0.19,56.84,56.84,54.09,54.03,56.54,56.56 $PJCIUEA,16/12/2025 13:03:00,0.43,0.15,0.37,5.71,8.19,1.13,4.92,10.01,0.71,-0.47,-0.29,-0.55,3.42,4.21,-1.10,-1.69,6.68,-0.83,-0.06,-0.08,-0.08,4.48,6.14,-0.00,1.44,8.69,-0.18,56.90,56.90,56.66,56.66,56.78,56.78 $PJCIUEA,16/12/2025 13:04:00,0.37,0.10,0.40,7.31,8.26,1.15,6.39,10.89,0.38,-0.88,-0.39,-0.60,3.38,4.55,-1.40,-1.40,6.53,-0.87,-0.29,-0.15,-0.13,4.71,6.25,-0.02,1.66,8.77,-0.24,56.84,56.90,56.23,56.23,56.77,56.78 $PJCIUEA,16/12/2025 13:05:00,0.32,0.19,0.48,9.12,7.93,1.57,13.46,10.75,1.10,-0.78,-0.37,-0.64,5.60,4.53,-1.27,0.65,3.41,-0.94,-0.15,-0.12,-0.14,7.21,6.37,0.01,4.50,8.66,-0.19,56.96,56.96,56.60,56.66,56.77,56.78 $PJCIUEA,16/12/2025 13:09:00,0.43,0.14,0.38,6.05,7.79,1.09,5.19,9.77,0.32,-0.59,-0.27,-0.60,3.26,3.59,-1.35,-1.83,6.53,-0.79,-0.05,-0.08,-0.07,4.65,5.77,-0.01,1.44,8.49,-0.21,56.90,56.90,56.60,56.53,56.78,56.80 $PJCIUEA,16/12/2025 13:10:00,0.28,0.17,0.30,5.62,8.00,1.16,5.99,10.16,0.46,-0.80,-0.41,-0.78,3.01,4.09,-1.39,-1.93,6.21,-0.73,-0.28,-0.17,-0.16,4.39,6.11,0.01,1.62,8.52,-0.20,56.90,56.90,56.66,56.72,56.79,56.82 $PJCIUEA,16/12/2025 13:11:00,0.42,0.20,0.43,8.37,8.80,1.48,13.38,10.89,0.90,-0.92,-0.37,-0.69,3.93,4.86,-1.31,0.30,3.42,-1.08,-0.16,-0.12,-0.14,6.21,6.82,0.06,4.22,8.30,-0.17,56.90,56.96,56.47,56.41,56.78,56.78 $PJCIUEA,16/12/2025 13:15:00,0.30,0.20,0.40,6.30,7.85,1.07,5.32,9.73,0.39,-0.62,-0.31,-0.62,2.65,3.47,-1.32,-1.56,6.57,-0.84,-0.12,-0.09,-0.09,4.61,5.32,0.02,1.23,8.23,-0.18,56.90,56.90,56.54,56.59,56.79,56.81 $PJCIUEA,16/12/2025 13:16:00,0.42,0.17,0.56,5.47,8.33,1.10,5.96,9.71,0.41,-0.64,-0.42,-0.77,3.18,4.08,-1.37,-1.44,5.99,-0.64,-0.17,-0.10,-0.10,4.34,6.13,0.00,1.71,8.28,-0.18,56.90,56.90,56.66,56.72,56.80,56.82 $PJCIUEA,16/12/2025 13:17:00,0.38,0.15,0.30,7.77,8.04,1.45,9.47,10.91,0.82,-0.65,-0.47,-0.46,3.51,4.20,-1.39,-0.56,6.15,-0.87,-0.14,-0.11,-0.10,5.54,6.44,-0.01,2.86,8.59,-0.24,56.90,56.96,56.35,56.29,56.78,56.79 $PJCIUEA,16/12/2025 13:22:00,0.42,0.07,0.56,5.87,7.60,1.15,5.97,9.64,0.34,-0.47,-0.36,-0.60,2.68,3.72,-1.10,-1.71,6.03,-0.70,-0.06,-0.09,-0.09,4.37,5.90,0.00,1.59,8.13,-0.22,56.90,56.90,56.60,56.66,56.80,56.82 $PJCIUEA,16/12/2025 13:23:00,0.30,0.10,0.28,7.36,9.11,1.26,9.58,10.70,0.75,-0.70,-0.37,-0.69,3.32,3.59,-1.27,-1.07,2.75,-0.81,-0.26,-0.14,-0.15,4.85,6.28,-0.04,2.50,8.09,-0.22,56.90,56.90,56.47,56.47,56.78,56.79 $PJCIUEA,16/12/2025 13:24:00,0.40,0.19,0.28,8.66,8.89,1.30,13.00,10.89,1.07,-0.73,-0.46,-0.62,4.79,3.56,-1.25,0.43,3.20,-0.93,-0.14,-0.11,-0.12,6.37,6.87,0.05,4.40,8.31,-0.20,56.90,56.96,56.54,56.53,56.78,56.80 $PJCIUEA,16/12/2025 13:28:00,0.30,0.07,0.37,6.27,7.95,1.45,5.48,9.50,0.48,-0.64,-0.32,-0.59,2.81,3.82,-1.01,-2.11,6.11,-0.70,-0.17,-0.13,-0.13,4.45,5.66,0.01,1.63,7.99,-0.16,56.96,56.96,56.66,56.66,56.82,56.83 $PJCIUEA,16/12/2025 13:29:00,0.38,0.05,0.43,7.65,8.99,1.24,11.44,9.50,0.67,-0.73,-0.41,-0.70,3.09,4.29,-1.23,-0.75,5.12,-0.73,-0.22,-0.13,-0.15,4.36,6.14,0.07,2.35,7.80,-0.14,56.96,56.90,56.54,56.66,56.81,56.83 $PJCIUEA,16/12/2025 13:30:00,0.35,0.28,0.35,8.75,9.70,1.75,14.36,10.38,1.00,-0.59,-0.31,-0.55,4.39,5.06,-1.58,0.10,1.92,-1.02,-0.05,-0.08,-0.10,6.14,7.23,0.11,5.87,7.20,-0.07,56.90,56.96,56.41,56.47,56.78,56.79 $PJCIUEA,16/12/2025 13:34:00,0.45,0.15,0.37,6.31,7.00,1.13,5.06,9.39,0.44,-0.60,-0.27,-0.60,2.99,2.59,-1.35,-1.94,5.99,-0.73,-0.09,-0.08,-0.10,4.71,5.10,0.03,1.39,7.95,-0.16,56.96,56.96,56.60,56.66,56.82,56.83 $PJCIUEA,16/12/2025 13:35:00,0.45,0.17,0.32,5.32,7.77,1.03,6.16,9.37,0.36,-0.85,-0.46,-0.55,3.17,4.25,-1.01,-1.77,5.66,-0.64,-0.19,-0.12,-0.11,4.24,5.88,0.03,1.78,7.94,-0.18,56.90,56.90,56.66,56.78,56.83,56.85 $PJCIUEA,16/12/2025 13:36:00,0.55,0.10,0.42,8.22,8.89,1.42,13.50,10.23,0.90,-0.85,-0.37,-0.69,2.76,4.43,-1.25,0.36,3.01,-0.85,-0.18,-0.13,-0.12,6.03,6.40,0.01,4.33,7.66,-0.16,56.96,56.96,56.47,56.53,56.80,56.80 $PJCIUEA,16/12/2025 13:40:00,0.42,0.09,0.35,6.10,7.33,1.12,4.80,9.01,0.37,-0.49,-0.37,-0.64,2.72,2.76,-1.16,-1.12,5.47,-0.63,-0.07,-0.07,-0.09,4.34,4.95,0.04,1.25,7.62,-0.16,56.90,56.96,56.66,56.72,56.81,56.84 $PJCIUEA,16/12/2025 13:41:00,0.38,0.07,0.37,5.68,7.97,1.16,6.25,9.29,0.51,-0.80,-0.34,-0.59,3.18,3.47,-1.25,-1.34,5.53,-0.82,-0.17,-0.13,-0.13,4.33,5.61,-0.01,1.61,7.83,-0.17,56.96,56.96,56.72,56.78,56.84,56.86 $PJCIUEA,16/12/2025 13:42:00,0.32,0.15,0.30,7.42,8.04,1.03,8.59,10.20,0.44,-0.80,-0.49,-0.60,3.49,4.23,-1.35,0.30,3.35,-1.03,-0.19,-0.13,-0.14,5.23,6.07,-0.01,2.83,7.90,-0.23,56.90,56.96,56.23,56.23,56.80,56.81 $PJCIUEA,16/12/2025 13:47:00,0.55,0.07,0.45,5.84,7.26,1.27,5.49,9.18,0.67,-0.85,-0.34,-0.80,3.47,2.99,-1.18,-0.86,5.27,-0.82,-0.19,-0.12,-0.13,4.72,5.07,0.06,2.00,7.34,-0.15,56.90,56.96,56.72,56.72,56.82,56.85 $PJCIUEA,16/12/2025 13:48:00,0.35,0.17,0.38,8.13,7.70,1.34,13.73,9.64,0.88,-0.59,-0.37,-0.80,2.67,3.81,-1.31,-1.78,2.57,-0.94,-0.11,-0.08,-0.09,4.89,5.88,-0.00,3.38,7.05,-0.15,56.90,56.96,56.41,56.41,56.81,56.83 $PJCIUEA,16/12/2025 13:49:00,0.28,0.12,0.30,9.10,7.91,1.82,14.52,10.00,0.79,-0.80,-0.47,-0.70,5.25,3.95,-1.02,-0.52,1.67,-0.92,-0.22,-0.15,-0.16,6.67,5.95,-0.00,4.39,7.67,-0.20,57.02,56.96,56.47,56.47,56.81,56.83 $PJCIUEA,16/12/2025 13:53:00,0.48,0.10,0.32,6.09,6.35,1.19,5.59,9.14,0.44,-0.70,-0.41,-0.69,3.61,2.87,-1.05,-0.98,5.07,-0.69,-0.13,-0.11,-0.11,4.81,4.75,0.05,1.92,7.24,-0.11,56.96,56.96,56.66,56.66,56.83,56.86 $PJCIUEA,16/12/2025 13:54:00,0.37,0.10,0.53,6.72,6.92,1.03,5.05,8.97,0.35,-0.59,-0.29,-0.65,3.85,2.94,-1.46,-2.14,4.57,-1.01,-0.07,-0.10,-0.11,4.88,4.82,-0.03,1.98,7.25,-0.20,56.96,56.96,56.35,56.41,56.83,56.85 $PJCIUEA,16/12/2025 13:55:00,0.33,0.04,0.28,7.40,8.32,1.57,13.24,10.25,0.98,-0.77,-0.37,-0.55,4.43,4.16,-1.25,-0.72,2.32,-0.82,-0.18,-0.16,-0.15,6.01,6.35,-0.00,4.20,7.57,-0.20,56.96,57.02,56.60,56.53,56.82,56.84 $PJCIUEA,16/12/2025 13:59:00,0.45,0.17,0.51,6.03,6.81,1.46,5.13,8.70,0.43,-0.65,-0.36,-0.73,2.51,2.57,-1.42,-0.87,5.24,-0.80,-0.10,-0.10,-0.09,4.36,4.87,0.00,1.54,7.15,-0.15,56.96,57.02,56.78,56.78,56.87,56.88 $PJCIUEA,16/12/2025 14:00:00,0.45,0.14,0.37,5.82,7.01,1.23,5.71,8.64,0.44,-0.49,-0.31,-0.54,3.50,2.61,-1.29,-1.79,5.00,-0.66,-0.07,-0.07,-0.10,4.52,4.83,-0.01,1.63,7.25,-0.17,56.96,56.96,56.72,56.78,56.86,56.88 $PJCIUEA,16/12/2025 14:01:00,0.42,0.10,0.32,7.83,8.24,1.48,13.58,9.57,0.92,-0.72,-0.41,-0.55,3.64,3.99,-1.29,-0.66,2.25,-0.91,-0.15,-0.13,-0.13,5.54,6.15,0.03,4.02,7.15,-0.15,56.96,57.02,56.60,56.59,56.84,56.86 $PJCIUEA,16/12/2025 14:05:00,0.47,0.17,0.38,5.72,6.80,1.17,5.16,8.18,0.53,-0.39,-0.36,-0.60,2.39,2.46,-1.12,-0.39,4.71,-0.58,-0.05,-0.08,-0.06,3.89,4.68,0.04,1.45,6.82,-0.12,56.96,56.96,56.78,56.84,56.88,56.90 $PJCIUEA,16/12/2025 14:06:00,0.42,0.10,0.65,5.68,6.32,1.02,5.33,8.72,0.45,-0.50,-0.34,-0.62,3.40,3.03,-1.20,-1.54,4.60,-0.95,-0.11,-0.10,-0.09,4.42,4.72,-0.00,1.52,7.09,-0.14,56.96,57.02,56.72,56.84,56.88,56.90 $PJCIUEA,16/12/2025 14:07:00,0.45,0.17,0.32,7.24,8.17,1.55,13.04,9.52,0.98,-0.55,-0.32,-0.62,3.27,2.57,-1.07,0.25,2.04,-0.93,-0.10,-0.08,-0.09,5.15,5.50,0.01,3.31,6.82,-0.17,57.02,57.02,56.47,56.59,56.85,56.86 $PJCIUEA,16/12/2025 14:12:00,0.47,0.17,0.32,5.38,6.42,1.26,5.49,8.35,0.55,-0.54,-0.32,-0.59,2.37,2.80,-1.23,-1.73,4.01,-0.66,-0.05,-0.09,-0.10,4.11,4.71,0.02,1.58,6.76,-0.16,57.02,57.08,56.78,56.78,56.90,56.92 $PJCIUEA,16/12/2025 14:13:00,0.37,0.12,0.30,6.20,6.56,1.23,6.65,9.29,0.44,-0.54,-0.36,-0.59,3.42,2.47,-1.42,-0.69,4.28,-0.76,-0.14,-0.10,-0.09,4.55,4.89,-0.04,1.85,6.99,-0.21,57.02,57.02,56.54,56.53,56.89,56.89 $PJCIUEA,16/12/2025 14:14:00,0.38,0.07,0.42,7.64,7.70,1.65,13.53,9.62,0.98,-0.70,-0.50,-0.57,4.56,3.74,-1.29,0.49,1.50,-0.91,-0.14,-0.14,-0.12,5.79,5.97,-0.01,4.49,6.80,-0.17,57.09,57.08,56.54,56.53,56.87,56.89 $PJCIUEA,16/12/2025 14:18:00,0.43,0.10,0.38,5.14,6.66,1.23,5.30,7.81,0.56,-0.47,-0.29,-0.50,2.61,2.88,-1.04,-1.33,4.32,-0.73,-0.03,-0.09,-0.07,3.85,4.60,0.02,1.52,6.51,-0.14,57.02,57.02,56.84,56.84,56.93,56.94 $PJCIUEA,16/12/2025 14:19:00,0.37,0.14,0.38,5.53,6.66,1.20,5.71,7.68,0.69,-0.60,-0.41,-0.72,2.65,2.64,-1.13,-0.88,4.17,-0.86,-0.09,-0.09,-0.10,4.02,4.62,0.01,1.77,6.39,-0.13,57.09,57.02,56.66,56.66,56.93,56.94 $PJCIUEA,16/12/2025 14:20:00,0.50,0.15,0.35,7.47,7.77,1.42,13.36,8.74,0.84,-0.54,-0.37,-0.59,3.86,4.06,-1.42,-0.25,1.26,-1.03,-0.11,-0.09,-0.12,5.56,5.75,0.03,4.64,6.26,-0.12,57.09,57.14,56.66,56.59,56.89,56.89 $PJCIUEA,16/12/2025 14:24:00,0.37,0.17,0.50,3.53,7.10,1.09,5.62,6.45,0.51,-0.42,-0.26,-0.57,-0.83,0.90,-1.02,-1.48,-0.30,-0.43,-0.04,-0.05,-0.08,0.77,3.86,0.04,1.50,2.75,0.00,57.02,57.08,54.83,54.82,55.65,55.66 $PJCIUEA,16/12/2025 14:25:00,0.32,0.14,0.28,0.68,5.55,0.89,5.52,3.14,0.79,-0.54,-0.24,-0.52,-0.54,2.49,-0.88,-0.79,-0.90,-0.50,-0.04,-0.05,-0.10,0.02,3.94,0.05,1.97,1.59,0.05,54.95,55.01,54.76,54.76,54.86,54.88 $PJCIUEA,16/12/2025 14:26:00,0.43,0.20,0.43,2.34,8.32,1.36,13.40,4.45,1.12,-0.34,-0.22,-0.50,-0.68,3.41,-0.97,-0.43,-3.03,-0.66,0.01,-0.04,-0.05,0.96,5.68,0.09,4.43,1.88,0.08,54.95,54.95,54.28,54.34,54.81,54.82 $PJCIUEA,16/12/2025 14:30:00,0.43,0.24,0.30,1.11,5.87,1.03,4.26,4.15,0.61,-0.36,-0.24,-0.50,-0.60,2.22,-0.89,-1.00,1.67,-0.52,-0.04,-0.04,-0.07,0.08,4.05,0.01,0.70,2.88,0.01,54.95,54.88,54.58,54.70,54.79,54.81 $PJCIUEA,16/12/2025 14:31:00,0.32,0.24,0.45,1.30,6.08,1.08,5.41,4.20,0.71,-0.39,-0.34,-0.46,-0.61,3.51,-0.89,-1.49,0.37,-0.46,-0.01,-0.04,-0.06,0.28,4.73,0.06,2.07,2.61,0.07,54.89,54.88,54.64,54.70,54.77,54.79 $PJCIUEA,16/12/2025 14:32:00,0.45,0.15,0.30,3.29,8.66,1.69,14.29,4.59,1.07,-0.41,-0.29,-0.65,-0.45,3.36,-1.19,-0.96,-2.57,-0.77,-0.02,-0.06,-0.08,1.15,5.57,0.09,4.09,2.26,0.07,54.95,54.88,54.46,54.46,54.76,54.76 $PJCIUEA,16/12/2025 14:37:00,0.42,0.09,0.47,1.40,6.26,1.00,5.38,4.72,0.71,-0.41,-0.27,-0.59,-0.29,3.34,-1.08,-1.61,0.70,-0.60,-0.03,-0.05,-0.06,0.43,4.66,-0.01,1.47,3.16,0.02,54.83,54.88,54.64,54.64,54.76,54.77 $PJCIUEA,16/12/2025 14:38:00,0.47,0.14,0.45,2.86,7.52,1.10,6.42,5.30,0.77,-0.41,-0.26,-0.60,0.02,3.43,-1.00,-1.23,0.64,-0.59,-0.01,-0.04,-0.06,0.87,5.05,0.02,2.13,3.33,0.00,54.89,54.88,54.28,54.34,54.74,54.75 $PJCIUEA,16/12/2025 14:39:00,0.40,0.19,0.53,3.44,7.99,1.88,13.33,5.62,1.15,-0.50,-0.31,-0.69,1.04,4.15,-0.96,0.55,-2.30,-0.84,-0.04,-0.04,-0.05,2.18,6.30,0.04,4.90,3.16,0.01,54.95,54.95,54.52,54.58,54.75,54.77 $PJCIUEA,16/12/2025 14:43:00,0.37,0.15,0.51,1.82,6.16,1.00,5.68,4.24,0.63,-0.42,-0.31,-0.60,-0.35,3.38,-0.85,-1.54,1.00,-0.63,-0.03,-0.03,-0.10,0.49,4.75,0.04,1.80,2.98,0.05,54.83,54.88,54.64,54.64,54.75,54.76 $PJCIUEA,16/12/2025 14:44:00,0.48,0.20,0.42,1.70,6.61,1.13,8.55,4.59,0.82,-0.39,-0.26,-0.65,-0.14,3.34,-1.10,-1.02,-0.31,-0.60,-0.01,-0.04,-0.06,0.66,4.76,0.07,2.29,2.82,0.08,54.83,54.88,54.58,54.64,54.74,54.77 $PJCIUEA,16/12/2025 14:45:00,0.48,0.17,0.33,3.34,9.06,1.68,13.32,5.62,1.21,-0.50,-0.24,-0.60,0.61,4.34,-0.93,-0.02,-2.31,-0.91,-0.02,-0.05,-0.07,1.76,6.48,0.00,4.94,2.78,-0.02,54.89,54.88,54.46,54.40,54.72,54.73 $PJCIUEA,16/12/2025 14:49:00,0.43,0.15,0.35,1.04,6.36,1.03,4.93,4.55,0.53,-0.36,-0.29,-0.57,-0.46,2.46,-0.94,-0.83,1.15,-0.42,-0.02,-0.06,-0.08,0.35,4.60,0.05,1.41,3.06,0.03,54.83,54.88,54.64,54.64,54.76,54.76 $PJCIUEA,16/12/2025 14:50:00,0.47,0.24,0.38,1.45,6.28,0.80,6.55,4.69,0.67,-0.55,-0.32,-0.60,-0.41,3.22,-1.12,-1.55,0.74,-0.55,-0.02,-0.04,-0.06,0.53,4.80,0.05,1.90,3.01,0.04,54.89,54.82,54.64,54.64,54.76,54.76 $PJCIUEA,16/12/2025 14:51:00,0.40,0.14,0.60,2.47,9.37,1.36,12.87,5.38,0.94,-0.44,-0.27,-0.55,-0.14,4.19,-1.13,0.77,-1.25,-0.68,-0.04,-0.04,-0.09,1.24,6.31,0.02,3.97,3.15,0.04,54.89,54.95,54.40,54.27,54.74,54.74 $PJCIUEA,16/12/2025 14:55:00,0.40,0.19,0.43,1.44,6.19,1.04,5.09,4.15,0.55,-0.37,-0.29,-0.41,-0.50,2.61,-0.91,-0.54,1.19,-0.81,-0.01,-0.04,-0.06,0.24,4.33,0.05,1.32,2.80,0.05,54.83,54.88,54.58,54.70,54.76,54.78 $PJCIUEA,16/12/2025 14:56:00,0.48,0.15,0.43,1.60,6.14,1.03,5.65,4.64,0.80,-0.44,-0.24,-0.60,-0.44,3.13,-0.69,-1.35,0.63,-0.48,-0.05,-0.06,-0.08,0.39,4.79,0.01,1.66,3.10,0.01,54.89,54.88,54.64,54.64,54.76,54.76 $PJCIUEA,16/12/2025 14:57:00,0.43,0.15,0.55,2.33,9.43,0.97,12.72,5.87,0.86,-0.54,-0.24,-0.73,0.02,3.28,-1.12,-0.56,-2.16,-0.91,-0.02,-0.05,-0.08,0.89,5.86,-0.01,3.15,3.00,-0.00,54.89,54.88,54.58,54.58,54.74,54.75 $PJCIUEA,16/12/2025 15:02:00,0.35,0.15,0.42,1.58,6.20,0.79,5.10,4.30,0.65,-0.54,-0.22,-0.57,-0.18,3.29,-0.97,-0.81,1.11,-0.57,-0.04,-0.03,-0.09,0.35,4.78,0.03,1.82,2.95,0.05,54.89,54.88,54.64,54.70,54.77,54.78 $PJCIUEA,16/12/2025 15:03:00,0.47,0.20,0.55,1.63,9.49,1.13,11.32,4.43,1.07,-0.46,-0.26,-0.49,-0.35,3.13,-0.82,-1.92,0.44,-0.39,-0.00,-0.01,-0.06,0.54,5.52,0.07,2.70,2.99,0.09,54.89,54.88,54.64,54.64,54.78,54.79 $PJCIUEA,16/12/2025 15:04:00,0.48,0.15,0.38,3.14,9.93,1.15,18.45,5.55,1.07,-0.41,-0.26,-0.55,0.27,5.24,-1.23,0.40,-4.46,-0.77,-0.03,-0.06,-0.05,1.43,7.15,0.12,6.15,2.20,0.12,54.95,54.95,54.58,54.58,54.75,54.75 $PJCIUEA,16/12/2025 15:08:00,0.35,0.17,0.45,1.07,6.28,0.78,4.91,4.58,0.49,-0.49,-0.27,-0.50,-0.52,3.47,-1.10,-0.90,0.98,-0.52,-0.04,-0.08,-0.11,0.19,4.83,0.04,1.76,2.84,0.05,54.89,54.88,54.64,54.70,54.78,54.78 $PJCIUEA,16/12/2025 15:09:00,0.40,0.14,0.40,1.01,6.65,1.15,6.32,4.43,0.68,-0.41,-0.32,-0.50,-0.25,3.21,-0.80,-1.77,0.40,-0.42,-0.02,-0.08,-0.07,0.27,4.89,0.04,1.96,2.77,0.03,54.89,54.88,54.64,54.70,54.76,54.78 $PJCIUEA,16/12/2025 15:10:00,0.48,0.17,0.47,2.76,9.45,1.31,14.53,5.57,0.99,-0.49,-0.22,-0.69,0.02,4.57,-1.41,0.57,-2.50,-0.68,-0.03,-0.06,-0.07,1.23,6.94,0.10,5.57,2.28,0.07,54.89,54.88,54.58,54.64,54.75,54.77 $PJCIUEA,16/12/2025 15:14:00,0.40,0.15,0.35,0.86,6.36,0.87,5.43,4.30,0.50,-0.39,-0.27,-0.72,-0.46,2.52,-0.89,-1.78,1.05,-0.57,-0.05,-0.06,-0.10,0.07,4.56,0.01,1.35,2.80,0.04,54.89,54.88,54.64,54.70,54.77,54.79 $PJCIUEA,16/12/2025 15:15:00,0.56,0.14,0.50,1.21,6.09,1.08,5.68,4.43,0.91,-0.47,-0.42,-0.50,-0.57,3.03,-1.08,-0.75,0.57,-0.51,-0.04,-0.06,-0.05,0.28,4.80,0.04,1.95,2.72,0.06,54.89,54.88,54.28,54.27,54.77,54.79 $PJCIUEA,16/12/2025 15:16:00,0.35,0.20,0.38,2.99,9.17,1.25,13.27,5.29,1.13,-0.44,-0.26,-0.62,-0.28,3.36,-0.98,0.04,-1.80,-0.64,-0.01,-0.03,-0.04,0.92,6.29,0.05,3.76,3.00,0.03,54.95,54.95,54.58,54.58,54.77,54.77 $PJCIUEA,16/12/2025 15:20:00,0.42,0.12,0.35,0.70,6.12,0.70,4.91,4.17,0.56,-0.39,-0.24,-0.47,-0.78,2.08,-0.91,-1.02,0.40,-0.53,-0.04,-0.03,-0.06,0.02,4.12,0.00,0.82,2.82,0.00,54.89,54.95,54.64,54.70,54.79,54.81 $PJCIUEA,16/12/2025 15:21:00,0.38,0.20,0.28,0.98,6.22,0.82,5.81,4.29,0.56,-0.36,-0.21,-0.47,-0.52,3.47,-1.21,-1.44,0.84,-0.78,-0.02,-0.02,-0.07,0.11,4.82,0.06,1.84,2.70,0.04,54.89,54.88,54.64,54.64,54.79,54.79 $PJCIUEA,16/12/2025 15:22:00,0.38,0.14,0.43,2.40,9.18,1.60,14.46,4.82,1.11,-0.41,-0.26,-0.55,-0.60,3.22,-1.12,-1.09,-2.00,-0.54,-0.04,-0.04,-0.09,0.64,5.78,0.08,3.55,2.68,0.09,54.89,54.88,54.40,54.40,54.78,54.79 $PJCIUEA,16/$PJCIUEA,16/12/2025 15:27:00,0.40,0.14,0.37,0.46,6.13,0.90,5.41,4.39,0.72,-0.44,-0.31,-0.47,-0.60,3.57,-0.90,-0.94,0.57,-0.54,0.01,-0.05,-0.03,-0.01,4.74,0.06,1.83,2.61,0.05,54.89,54.88,54.70,54.70,54.79,54.80 $PJCIUEA,16/12/2025 15:28:00,0.43,0.15,0.43,1.63,8.98,1.50,11.56,3.91,1.03,-0.47,-0.26,-0.50,-0.29,3.32,-0.85,-1.67,-0.83,-0.52,-0.02,-0.04,-0.05,0.35,5.24,0.05,2.81,2.42,0.10,54.95,54.95,54.58,54.52,54.79,54.80 $PJCIUEA,16/12/2025 15:29:00,0.51,0.19,0.37,3.40,9.58,1.38,16.69,4.99,1.19,-0.46,-0.24,-0.52,0.34,4.45,-1.27,0.02,-4.46,-0.79,-0.04,-0.06,-0.10,1.39,6.81,0.15,6.11,1.86,0.10,54.95,54.95,54.58,54.58,54.76,54.78 $PJCIUEA,16/12/2025 15:33:00,0.37,0.15,0.43,0.63,5.93,1.05,6.14,4.03,0.73,-0.44,-0.29,-0.44,-0.59,3.42,-0.98,-1.34,0.16,-0.47,-0.02,-0.04,-0.03,0.04,4.65,0.07,1.95,2.37,0.06,54.89,54.95,54.70,54.70,54.80,54.81 $PJCIUEA,16/12/2025 15:34:00,0.30,0.12,0.50,0.56,6.35,0.92,6.43,4.06,0.59,-0.42,-0.31,-0.62,-0.76,3.26,-0.71,-1.05,-0.06,-0.49,-0.03,-0.05,-0.07,-0.03,4.79,0.00,1.77,2.47,-0.01,54.89,54.88,54.58,54.58,54.79,54.80 $PJCIUEA,16/12/2025 15:35:00,0.65,0.14,0.50,1.97,8.85,1.04,13.67,4.96,1.02,-0.31,-0.26,-0.72,-0.41,4.20,-1.19,-0.91,-2.90,-0.71,-0.01,-0.05,-0.06,0.65,6.89,-0.02,4.42,2.71,-0.02,54.89,54.95,54.58,54.58,54.77,54.78 $PJCIUEA,16/12/2025 15:39:00,0.37,0.19,0.22,0.75,5.83,0.75,4.85,4.08,0.50,-0.44,-0.24,-0.46,-0.52,2.37,-0.96,-0.86,0.72,-0.50,-0.04,-0.03,-0.08,-0.00,4.30,0.04,1.43,2.44,0.05,54.89,54.95,54.70,54.70,54.80,54.83 $PJCIUEA,16/12/2025 15:40:00,0.30,0.12,0.33,0.57,5.87,1.03,5.85,3.99,0.59,-0.44,-0.31,-0.57,-0.54,3.18,-0.87,-1.73,-0.87,-0.52,-0.04,-0.05,-0.08,0.02,4.66,0.05,2.00,2.26,0.04,54.89,54.95,53.73,53.72,54.79,54.80 $PJCIUEA,16/12/2025 15:41:00,0.45,0.20,0.33,2.21,9.10,1.23,14.53,4.90,1.04,-0.47,-0.27,-0.57,-0.54,3.19,-1.13,-0.91,-2.96,-0.70,-0.01,-0.02,-0.05,0.65,6.20,0.06,4.38,2.06,0.06,54.95,54.95,54.34,54.40,54.78,54.79 $PJCIUEA,16/12/2025 15:45:00,0.60,0.32,0.30,0.41,5.78,0.69,18.63,3.66,0.42,-0.46,-0.26,-0.62,-0.69,2.05,-0.91,-1.70,-15.97,-0.56,-0.00,-0.03,-0.02,-0.03,3.83,0.00,0.90,2.33,-0.01,54.89,54.88,50.79,50.73,54.75,54.77 $PJCIUEA,16/12/2025 15:46:00,0.35,0.17,0.32,0.58,5.97,1.09,5.01,3.73,0.72,-0.41,-0.31,-0.54,-0.66,3.32,-1.12,-0.75,0.64,-0.53,-0.03,-0.07,-0.08,0.01,4.52,0.06,1.93,2.23,0.06,54.95,54.95,54.70,54.76,54.82,54.83 $PJCIUEA,16/12/2025 15:47:00,0.47,0.19,0.51,2.20,9.33,1.46,14.00,3.89,1.19,-0.41,-0.29,-0.62,-0.69,3.13,-0.91,-1.27,-2.76,-0.52,0.00,-0.03,-0.06,0.41,5.71,0.12,4.14,1.71,0.11,54.95,54.95,54.64,54.64,54.80,54.80 $PJCIUEA,16/12/2025 15:52:00,0.42,0.19,0.33,0.66,5.64,0.97,4.71,3.79,0.55,-0.46,-0.31,-0.47,-0.73,3.05,-0.98,-1.24,0.11,-0.69,-0.04,-0.05,-0.09,0.02,4.42,0.05,1.68,2.32,0.02,54.89,54.95,54.70,54.76,54.82,54.84 $PJCIUEA,16/12/2025 15:53:00,0.38,0.19,0.42,1.20,8.14,0.98,5.72,3.80,0.64,-0.41,-0.24,-0.60,-0.59,3.15,-0.87,-1.24,-0.19,-0.48,-0.04,-0.06,-0.07,0.08,4.94,0.02,2.31,2.33,0.04,54.95,54.95,54.52,54.52,54.82,54.84 $PJCIUEA,16/12/2025 15:54:00,0.58,0.22,0.53,2.71,9.00,1.44,14.30,4.72,1.23,-0.41,-0.31,-0.65,0.07,4.72,-1.18,0.02,-3.00,-0.79,-0.00,-0.04,-0.08,1.10,6.75,0.14,5.81,1.84,0.14,54.95,55.01,54.64,54.64,54.82,54.81 $PJCIUEA,16/12/2025 15:58:00,1.27,3.03,2.72,1.17,6.47,2.32,4.84,4.01,1.04,-2.69,-2.86,-2.51,-1.33,2.74,-2.40,-1.41,0.27,-0.94,-0.07,-0.02,0.19,-0.06,4.34,0.10,1.52,2.32,0.06,55.13,55.25,54.58,54.46,54.83,54.84 $PJCIUEA,16/12/2025 15:59:00,2.39,3.00,3.80,1.99,6.04,2.51,4.85,3.96,1.87,-3.05,-3.45,-2.21,-1.67,2.67,-1.74,-0.90,0.09,-1.06,-0.08,0.05,-0.10,0.02,4.43,0.01,1.88,2.18,0.02,55.07,55.19,54.70,54.40,54.84,54.84 $PJCIUEA,16/12/2025 16:00:00,1.30,0.63,2.44,2.22,9.31,2.40,14.29,4.50,1.00,-0.49,-0.87,-1.18,-0.25,4.26,-1.08,-0.20,-3.23,-0.87,-0.00,-0.05,0.06,0.83,6.34,0.12,4.77,2.03,0.05,55.13,55.01,54.64,54.64,54.82,54.82 $PJCIUEA,16/12/2025 16:04:00,4.10,1.07,1.65,1.51,5.90,2.80,5.01,3.55,1.38,-1.23,-3.28,-3.56,-1.25,1.61,-1.80,-1.03,0.05,-0.50,0.17,-0.22,-0.12,0.06,3.83,0.03,1.44,2.04,0.10,55.01,55.25,54.52,54.70,54.84,54.86 $PJCIUEA,16/12/2025 16:05:00,0.40,0.89,0.32,0.69,5.80,0.89,6.69,3.53,0.59,-0.70,-0.22,-1.18,-0.56,3.37,-0.91,-1.44,-0.05,-0.59,-0.01,-0.02,-0.08,-0.00,4.34,0.04,1.69,2.16,0.02,54.95,55.01,54.46,54.46,54.83,54.86 $PJCIUEA,16/12/2025 16:06:00,11.18,4.12,10.38,10.24,8.87,6.93,13.71,4.87,3.39,-1.72,-4.94,-1.54,-1.35,2.45,-4.29,-0.00,-2.75,-1.61,0.26,-0.22,1.00,0.72,5.32,0.02,3.64,2.13,0.04,55.38,55.01,54.64,54.46,54.82,54.80 $PJCIUEA,16/12/2025 16:10:00,1.73,1.17,0.93,1.46,5.69,2.07,6.80,3.28,1.09,-2.05,-2.30,-2.25,-0.62,0.90,-1.64,-1.01,-4.83,-0.69,0.01,-0.03,-0.15,0.02,3.35,-0.04,1.00,1.87,-0.02,55.25,55.07,51.89,51.83,54.79,54.79 $PJCIUEA,16/12/2025 16:11:00,0.40,0.17,0.43,0.56,5.64,0.84,5.22,3.48,0.50,-0.37,-0.27,-0.46,-0.62,3.11,-0.83,-1.08,-0.22,-0.42,-0.02,-0.04,-0.05,-0.01,4.22,0.01,1.71,2.07,0.02,54.95,54.95,54.70,54.76,54.84,54.86 $PJCIUEA,16/12/2025 16:12:00,0.38,0.20,0.37,1.52,7.82,0.84,6.25,4.71,0.59,-0.41,-0.24,-0.37,-0.54,3.16,-1.23,-1.13,-0.17,-0.54,-0.02,-0.04,-0.07,0.32,5.17,0.03,2.53,2.42,-0.01,54.95,54.95,54.58,54.64,54.82,54.84 $PJCIUEA,16/12/2025 16:13:00,0.48,0.22,0.42,2.52,9.01,1.28,15.57,4.70,1.23,-0.64,-0.22,-0.54,0.25,4.32,-1.19,0.34,-3.27,-0.79,-0.03,-0.04,-0.08,1.19,6.56,0.14,5.93,1.63,0.15,55.01,55.01,54.64,54.64,54.82,54.83 $PJCIUEA,16/12/2025 16:17:00,0.50,0.19,0.38,0.62,5.61,1.00,5.23,3.51,0.69,-0.39,-0.26,-0.42,-0.49,2.78,-0.77,-1.67,-0.38,-0.54,0.03,0.01,-0.00,0.03,4.12,0.02,1.48,2.17,0.05,54.95,54.95,54.76,54.76,54.84,54.86 $PJCIUEA,16/12/2025 16:18:00,0.43,0.20,0.33,1.20,7.55,0.80,6.72,4.40,0.59,-0.32,-0.22,-0.52,-0.57,3.05,-0.85,-1.58,-0.42,-0.45,0.04,0.00,-0.00,0.13,4.61,0.03,2.03,2.21,0.03,54.95,54.95,54.70,54.70,54.83,54.85 $PJCIUEA,16/12/2025 16:19:00,0.51,0.15,0.42,2.13,8.22,1.03,14.20,4.53,1.11,-0.47,-0.26,-0.47,0.08,4.53,-1.25,0.11,-3.28,-0.71,-0.04,-0.03,-0.05,0.97,6.36,0.07,4.87,2.04,0.06,55.01,54.95,54.70,54.70,54.84,54.86 $PJCIUEA,16/12/2025 16:23:00,0.42,0.10,0.38,0.49,5.37,0.93,4.94,3.42,0.64,-0.34,-0.24,-0.50,-0.69,2.34,-0.80,-1.53,0.09,-0.62,-0.03,-0.05,-0.06,-0.04,4.02,0.02,1.55,1.99,0.02,54.89,54.95,54.70,54.76,54.84,54.85 $PJCIUEA,16/12/2025 16:24:00,0.33,0.19,0.32,0.50,5.57,1.17,6.24,3.34,0.70,-0.29,-0.39,-0.44,-0.73,2.87,-0.63,-1.41,-0.68,-0.52,-0.03,-0.04,-0.08,-0.01,4.13,0.03,1.66,2.05,0.03,54.95,55.01,54.76,54.76,54.85,54.85 $PJCIUEA,16/12/2025 16:25:00,0.42,0.28,0.56,1.97,8.77,1.24,14.15,4.49,1.18,-0.42,-0.27,-0.65,-0.16,4.08,-1.20,0.36,-3.51,-0.75,-0.01,-0.05,-0.07,0.80,6.11,0.02,4.45,1.97,0.05,54.95,54.95,54.64,54.64,54.82,54.83 $PJCIUEA,16/12/2025 16:29:00,1.81,2.59,2.37,1.62,5.72,1.36,6.16,3.32,0.75,-0.83,-1.34,-2.95,-0.50,1.51,-1.16,-1.35,-0.48,-0.67,0.02,-0.06,-0.09,0.02,3.65,0.08,1.50,1.83,0.06,55.01,55.07,54.52,54.46,54.85,54.87 $PJCIUEA,16/12/2025 16:30:00,5.71,6.94,4.72,3.39,8.37,3.17,6.61,3.42,1.94,-3.84,-8.81,-15.37,-2.71,1.15,-5.25,-2.34,-0.70,-1.65,0.26,0.20,-0.35,0.07,3.94,-0.07,1.76,1.90,-0.07,55.19,55.25,54.52,54.52,54.83,54.85 $PJCIUEA,16/12/2025 16:31:00,2.42,2.16,3.85,1.87,8.98,2.74,13.84,4.82,1.48,-3.91,-3.91,-5.26,-2.14,2.30,-3.33,-1.42,-4.32,-1.69,-0.07,-0.12,-0.06,0.39,5.62,0.11,3.95,1.72,0.09,55.25,55.19,54.52,54.58,54.82,54.82 $PJCIUEA,16/12/2025 16:35:00,8.46,3.75,9.82,9.84,7.79,4.39,3.49,3.63,3.65,-2.87,-7.64,-19.54,-3.38,-1.31,-2.68,-1.43,-0.34,-1.89,0.75,-0.42,0.60,0.18,2.31,0.26,0.82,1.93,0.12,55.19,55.50,54.34,54.52,54.87,54.91 $PJCIUEA,16/12/2025 16:36:00,2.09,4.46,6.10,2.14,6.02,3.22,7.43,4.76,1.45,-5.01,-6.04,-6.59,-3.65,-0.09,-2.92,-2.52,-0.69,-2.11,-0.32,-0.14,0.07,-0.21,3.91,0.07,2.03,1.76,0.11,55.13,55.37,54.58,54.58,54.86,54.87 $PJCIUEA,16/12/2025 16:37:00,4.31,3.18,3.67,2.88,8.74,2.28,13.64,4.58,2.13,-4.35,-3.94,-3.33,-2.25,1.88,-3.42,-1.52,-3.63,-1.78,-0.19,0.16,-0.03,0.35,5.25,0.02,3.74,1.38,-0.01,55.01,55.07,54.46,54.52,54.81,54.82 $PJCIUEA,16/12/2025 16:38:00,5.63,8.62,11.46,3.28,13.69,3.21,25.43,4.82,1.82,-7.84,-3.83,-5.68,-3.36,3.84,-3.71,-0.76,-4.85,-2.15,0.25,0.59,0.37,0.87,6.08,-0.04,4.91,2.06,0.04,55.62,55.07,54.58,54.34,54.83,54.82 $PJCIUEA,16/12/2025 16:42:00,1.65,1.60,2.34,0.80,5.39,1.78,5.50,3.33,0.54,-1.31,-1.36,-2.21,-0.98,2.71,-1.08,-1.58,-0.13,-0.69,0.05,-0.00,-0.14,-0.00,3.96,0.07,1.77,1.87,0.05,55.01,55.31,54.58,54.70,54.84,54.88 $PJCIUEA,16/12/2025 16:43:00,4.79,4.15,5.41,3.65,8.59,5.08,9.46,4.00,1.56,-7.39,-4.53,-16.12,-3.92,1.02,-5.14,-1.14,-0.37,-1.48,-0.04,-0.19,-0.10,0.07,4.28,-0.05,2.43,1.87,0.17,55.19,55.13,54.64,54.58,54.86,54.88 $PJCIUEA,16/12/2025 16:44:00,8.31,8.57,34.55,8.97,13.21,4.95,16.19,5.81,3.38,-10.66,-8.66,-24.03,-2.50,1.63,-3.60,-3.02,-6.05,-1.53,-0.26,1.24,0.64,0.81,5.35,0.01,5.92,1.16,0.07,55.38,55.68,54.15,54.34,54.81,54.84 $PJCIUEA,16/12/2025 16:48:00,3.31,5.53,3.44,4.06,5.76,1.78,5.64,3.93,1.57,-5.17,-3.97,-6.82,-2.48,1.82,-3.84,-0.91,-0.45,-1.60,-0.00,0.04,-0.38,0.06,3.89,-0.12,1.78,1.78,0.07,55.19,54.95,54.40,54.52,54.84,54.85 $PJCIUEA,16/12/2025 16:49:00,3.70,4.46,9.92,7.54,7.53,2.65,7.19,4.21,1.00,-7.47,-1.39,-3.09,-2.44,1.01,-2.73,-1.48,-0.35,-1.46,-0.38,0.31,0.32,-0.10,4.35,-0.03,1.95,1.86,-0.04,55.62,55.25,54.70,54.64,54.85,54.88 $PJCIUEA,16/12/2025 16:50:00,1.99,0.78,2.54,2.42,8.76,2.38,13.79,4.68,1.35,-1.16,-1.28,-0.96,-0.23,2.88,-1.29,0.50,-3.27,-0.82,-0.05,-0.09,0.15,0.72,6.10,0.16,4.89,1.54,0.09,55.19,55.19,54.52,54.52,54.81,54.84 $PJCIUEA,16/12/2025 16:54:00,14.36,11.45,16.33,10.34,8.10,8.10,14.87,3.58,4.20,-8.68,-13.62,-17.44,-3.48,-1.33,-3.75,-3.86,-1.04,-2.95,0.08,0.91,0.59,0.11,2.04,-0.18,1.40,1.95,-0.03,55.86,55.80,54.03,54.40,54.86,54.86 $PJCIUEA,16/12/2025 16:55:00,6.37,3.75,7.88,7.58,7.90,10.97,63.38,4.36,5.70,-4.94,-7.18,-3.05,-3.39,0.81,-3.22,-2.67,-42.21,-2.00,0.23,0.07,0.77,0.16,3.65,0.28,2.89,1.07,0.30,55.44,55.31,53.60,53.60,54.83,54.83 $PJCIUEA,16/12/2025 16:56:00,6.38,4.86,5.51,4.76,9.56,3.35,12.89,4.59,2.28,-3.81,-4.02,-12.01,-2.04,1.79,-3.79,-1.05,-2.32,-2.19,-0.07,0.43,-0.29,0.66,5.18,0.06,3.59,2.09,0.03,55.74,55.31,54.28,54.21,54.84,54.85 $PJCIUEA,16/12/2025 17:01:00,2.69,3.77,3.89,1.71,5.58,2.28,5.52,3.83,2.20,-4.25,-3.13,-3.99,-2.92,1.23,-1.75,-1.60,-0.42,-2.14,-0.25,-0.14,-0.01,-0.07,3.97,0.13,1.51,1.92,-0.07,54.95,55.19,54.34,54.46,54.84,54.86 $PJCIUEA,16/12/2025 17:02:00,1.11,1.27,2.09,1.46,7.32,1.34,6.20,4.68,1.11,-1.16,-1.26,-2.61,-1.29,2.72,-1.45,0.09,-0.67,-0.56,-0.03,0.01,-0.23,0.20,4.65,-0.08,2.27,2.18,-0.02,54.95,55.07,54.21,54.27,54.82,54.83 $PJCIUEA,16/12/2025 17:03:00,0.43,0.19,0.50,2.19,8.10,1.41,13.19,4.52,0.99,-0.41,-0.19,-0.57,0.10,4.50,-1.30,0.70,-3.15,-0.77,-0.04,-0.02,-0.05,0.98,6.31,0.02,4.77,2.04,0.01,55.07,55.01,54.64,54.64,54.84,54.84 $PJCIUEA,16/12/2025 17:07:00,0.35,0.15,0.42,0.69,5.35,0.87,5.52,3.55,0.61,-0.34,-0.37,-0.57,-0.60,2.72,-1.09,-1.36,0.02,-0.68,-0.04,-0.06,-0.08,-0.01,3.99,0.00,1.41,1.95,-0.01,54.95,54.95,54.70,54.70,54.85,54.85 $PJCIUEA,16/12/2025 17:08:00,0.48,0.20,0.33,1.18,6.90,0.83,5.78,4.34,0.71,-0.41,-0.24,-0.46,-0.61,2.86,-1.00,-1.22,-0.41,-0.59,-0.02,-0.05,-0.09,0.08,4.37,0.01,1.76,2.09,-0.01,55.01,54.95,54.34,54.34,54.84,54.84 $PJCIUEA,16/12/2025 17:09:00,0.45,0.14,0.51,2.57,8.17,1.21,14.15,4.28,0.94,-0.39,-0.24,-0.50,0.03,4.30,-1.23,-0.24,-3.23,-0.77,-0.02,-0.04,-0.06,0.94,6.21,0.01,4.62,2.07,0.01,55.01,55.01,54.64,54.64,54.84,54.85 $PJCIUEA,16/12/2025 17:13:00,0.32,0.19,0.43,0.81,5.55,0.76,5.91,3.15,0.53,-0.47,-0.32,-0.42,-0.60,2.82,-0.76,-1.56,-0.14,-0.48,-0.02,-0.00,-0.03,0.01,3.94,0.05,1.83,1.78,0.04,54.95,54.95,54.76,54.76,54.86,54.86 $PJCIUEA,16/12/2025 17:14:00,0.32,0.22,0.28,0.59,5.62,1.04,6.55,3.45,0.76,-0.36,-0.24,-0.59,-0.74,2.63,-0.72,-0.80,-0.64,-0.52,-0.02,-0.04,-0.05,0.06,4.15,0.10,2.23,1.61,0.08,54.95,54.95,54.76,54.76,54.85,54.86 $PJCIUEA,16/12/2025 17:15:00,0.45,0.25,0.65,2.00,7.67,1.59,12.92,4.38,1.27,-0.49,-0.34,-0.52,-0.58,2.94,-1.25,-0.51,-3.55,-0.87,-0.02,-0.03,-0.04,0.75,5.95,0.02,4.36,1.81,-0.01,54.95,54.95,54.21,54.27,54.80,54.82 $PJCIUEA,16/12/2025 17:19:00,0.35,0.19,0.35,0.78,4.88,0.94,4.38,3.38,0.51,-0.34,-0.22,-0.52,-0.61,1.57,-0.80,-0.96,0.34,-0.33,-0.00,-0.03,-0.03,-0.00,3.48,0.02,1.08,1.97,0.03,55.01,54.95,54.64,54.64,54.85,54.85 $PJCIUEA,16/12/2025 17:20:00,0.35,0.17,0.37,0.67,5.26,1.12,5.74,3.26,0.78,-0.31,-0.22,-0.70,-0.81,2.88,-0.84,-1.62,-0.75,-0.48,-0.03,-0.05,-0.08,0.02,4.07,0.03,1.99,1.63,0.04,54.95,54.95,54.28,54.21,54.84,54.85 $PJCIUEA,16/12/2025 17:21:00,0.33,0.10,0.45,1.97,7.72,1.49,13.94,4.34,1.19,-0.46,-0.27,-0.55,-0.66,2.98,-1.17,-0.96,-3.50,-0.82,-0.03,-0.06,-0.07,0.53,5.56,0.04,3.99,1.61,0.04,55.01,55.01,54.58,54.58,54.82,54.82 $PJCIUEA,16/12/2025 17:25:00,0.40,0.15,0.22,0.55,5.39,0.80,11.44,3.21,0.76,-0.42,-0.27,-0.52,-0.59,1.39,-0.72,-1.34,-6.85,-0.60,-0.06,-0.04,-0.10,-0.01,3.03,-0.01,0.74,1.82,0.01,55.01,55.01,53.12,53.11,54.83,54.84 $PJCIUEA,16/12/2025 17:26:00,0.28,0.19,0.40,0.63,5.51,0.93,4.89,3.40,0.68,-0.39,-0.27,-0.41,-0.81,2.78,-0.89,-0.62,0.09,-0.49,-0.05,-0.05,-0.06,-0.01,3.96,0.03,1.73,1.81,0.04,54.95,54.95,54.76,54.76,54.86,54.87 $PJCIUEA,16/12/2025 17:27:00,0.37,0.24,0.40,2.19,8.08,1.09,10.51,3.83,0.90,-0.41,-0.24,-0.50,-0.51,3.17,-1.03,-1.57,-1.84,-0.50,-0.02,-0.05,-0.04,0.31,4.87,0.06,2.94,1.91,0.05,54.95,54.95,54.40,54.40,54.84,54.86 $PJCIUEA,16/12/2025 17:28:00,0.55,0.20,0.40,2.99,9.21,1.57,16.48,4.16,1.03,-0.39,-0.26,-0.65,0.20,4.39,-1.31,0.40,-4.40,-0.74,-0.03,-0.04,-0.09,1.40,6.21,0.10,6.23,1.11,0.10,55.01,55.07,54.64,54.64,54.82,54.83 $PJCIUEA,16/12/2025 17:32:00,0.28,0.15,0.25,0.61,5.20,1.14,5.61,3.20,0.90,-0.39,-0.29,-0.70,-0.78,2.61,-0.71,-1.49,-0.60,-0.46,-0.01,-0.03,-0.10,0.03,3.96,0.04,1.94,1.58,0.07,54.95,55.01,54.76,54.76,54.85,54.86 $PJCIUEA,16/12/2025 17:33:00,0.55,0.15,0.42,1.37,6.24,0.85,6.41,3.72,0.59,-0.37,-0.27,-0.42,-0.66,2.83,-1.62,-0.92,-0.56,-0.74,-0.02,-0.06,-0.06,0.02,4.29,0.00,1.94,1.76,-0.03,54.95,54.95,54.28,54.27,54.81,54.83 $PJCIUEA,16/12/2025 17:34:00,0.48,0.15,0.42,2.30,8.32,0.96,13.95,4.59,1.18,-0.42,-0.24,-0.67,-0.05,4.76,-1.32,-0.33,-3.68,-0.79,-0.03,-0.05,-0.09,0.88,6.24,-0.03,4.33,2.17,-0.00,55.01,54.95,54.58,54.58,54.83,54.83 $PJCIUEA,16/12/2025 17:38:00,0.40,0.19,0.33,0.50,5.26,1.05,5.76,3.26,0.60,-0.39,-0.27,-0.42,-0.70,2.47,-0.88,-1.48,-0.38,-0.61,0.01,-0.04,-0.05,-0.02,3.91,0.02,1.71,1.78,0.04,54.95,55.01,54.76,54.76,54.85,54.86 $PJCIUEA,16/12/2025 17:39:00,0.38,0.15,0.37,0.59,5.54,1.00,5.68,3.53,0.85,-0.29,-0.26,-0.59,-0.51,2.86,-0.98,-0.92,-0.60,-0.64,-0.01,-0.04,-0.04,0.01,4.08,0.06,2.02,1.70,0.05,54.95,54.95,54.70,54.76,54.85,54.86 $PJCIUEA,16/12/2025 17:40:00,0.45,0.17,0.42,2.25,8.50,1.40,13.24,4.49,1.18,-0.39,-0.27,-0.60,-0.44,3.07,-1.29,-0.27,-3.28,-0.79,0.01,-0.05,-0.03,0.76,5.95,0.08,4.84,1.48,0.07,54.95,55.01,54.15,54.21,54.81,54.83 $PJCIUEA,16/12/2025 17:44:00,0.38,0.19,0.45,0.57,5.10,0.68,4.81,3.21,0.50,-0.41,-0.21,-0.57,-0.69,1.57,-0.77,-1.41,0.38,-0.33,-0.05,-0.04,-0.08,0.01,3.37,-0.04,0.95,1.92,0.01,54.95,54.95,54.76,54.76,54.86,54.87 $PJCIUEA,16/12/2025 17:45:00,0.32,0.22,0.47,0.71,5.55,0.88,6.03,3.55,0.60,-0.37,-0.27,-0.46,-0.54,2.78,-0.92,-1.14,-0.41,-0.68,0.01,-0.03,-0.02,-0.01,4.04,0.08,2.12,1.63,0.07,54.95,55.01,54.76,54.76,54.85,54.87 $PJCIUEA,16/12/2025 17:46:00,0.40,0.20,0.51,2.27,9.00,1.03,13.53,3.67,1.15,-0.49,-0.22,-0.52,-0.58,3.09,-0.81,-1.62,-3.32,-0.76,-0.01,-0.04,-0.07,0.51,5.43,0.05,4.10,1.41,0.05,55.01,54.95,54.34,54.46,54.83,54.83 $PJCIUEA,16/12/2025 17:51:00,0.28,0.10,0.28,0.62,5.68,0.82,5.64,3.38,0.75,-0.41,-0.32,-0.46,-0.64,2.73,-0.89,-1.61,-0.56,-0.48,-0.04,-0.06,-0.09,-0.07,3.97,-0.01,1.57,1.85,-0.01,55.01,54.95,54.76,54.76,54.84,54.86 $PJCIUEA,16/12/2025 17:52:00,0.43,0.17,0.32,1.18,7.56,1.11,10.27,4.42,0.86,-0.42,-0.29,-0.47,-0.50,3.33,-1.06,-0.93,-3.84,-0.80,-0.06,-0.07,-0.10,0.23,4.84,-0.07,2.53,1.93,-0.03,54.95,54.95,54.40,54.34,54.81,54.82 $PJCIUEA,16/12/2025 17:53:00,0.42,0.17,0.50,2.19,7.62,1.28,13.41,4.55,1.13,-0.57,-0.36,-0.64,-0.05,4.84,-1.37,0.11,-3.71,-0.85,-0.06,-0.07,-0.09,0.98,6.18,-0.03,4.63,2.07,0.01,55.01,55.01,54.64,54.70,54.83,54.84 $PJCIUEA,16/12/2025 17:57:00,0.38,0.12,0.22,0.60,5.68,0.71,5.35,3.28,0.57,-0.46,-0.24,-0.50,-0.83,2.74,-0.83,-1.04,-0.53,-0.48,-0.03,-0.06,-0.08,-0.02,4.00,0.03,1.51,1.97,0.02,54.95,54.95,54.76,54.70,54.86,54.86 $PJCIUEA,16/12/2025 17:58:00,0.42,0.12,0.40,1.56,6.53,1.02,5.94,3.39,0.69,-0.47,-0.42,-0.50,-0.72,2.80,-0.79,-1.64,-0.62,-0.46,-0.01,-0.04,-0.08,0.09,4.34,0.04,1.99,1.86,0.03,54.95,54.95,53.85,53.91,54.83,54.84 $PJCIUEA,16/12/2025 17:59:00,0.48,0.20,0.50,2.03,8.22,1.63,14.04,4.61,1.22,-0.47,-0.32,-0.55,0.08,4.66,-1.18,0.42,-3.39,-0.91,-0.01,-0.03,-0.04,0.94,6.32,0.09,5.11,1.81,0.06,55.01,55.01,54.40,54.46,54.83,54.84 $PJCIUEA,16/12/2025 18:03:00,0.40,0.15,0.32,0.61,5.49,0.58,5.34,3.34,0.58,-0.37,-0.27,-0.54,-0.79,2.22,-0.97,-1.72,-0.30,-0.53,-0.03,-0.06,-0.08,-0.03,3.88,-0.00,1.44,1.86,0.01,54.95,54.95,54.76,54.76,54.85,54.85 $PJCIUEA,16/12/2025 18:04:00,0.38,0.14,0.32,0.88,5.63,0.90,6.10,3.43,0.65,-0.37,-0.26,-0.50,-0.91,2.82,-0.83,-1.52,-0.52,-0.51,-0.03,-0.03,-0.05,-0.02,4.10,0.02,1.61,1.95,0.01,54.95,54.95,54.70,54.76,54.86,54.87 $PJCIUEA,16/12/2025 18:05:00,0.40,0.17,0.47,2.21,7.95,1.61,13.84,4.77,1.32,-0.36,-0.39,-0.57,-0.40,3.13,-0.96,0.09,-3.50,-0.78,-0.00,-0.05,-0.07,0.73,5.94,0.06,4.33,1.85,0.02,55.01,55.01,54.34,54.34,54.82,54.84 $PJCIUEA,16/12/2025 18:09:00,0.35,0.12,0.37,0.55,5.30,0.71,4.87,3.17,0.57,-0.47,-0.41,-0.64,-0.60,1.45,-0.63,-1.33,-0.18,-0.48,-0.04,-0.05,-0.07,-0.01,3.38,0.02,1.29,1.71,0.03,54.95,54.95,54.76,54.76,54.85,54.86 $PJCIUEA,16/12/2025 18:10:00,0.43,0.12,0.33,0.73,5.70,0.91,6.53,3.22,0.69,-0.34,-0.29,-0.39,-0.77,2.87,-0.73,-1.50,-0.50,-0.45,0.00,-0.06,-0.04,-0.02,4.01,0.04,1.81,1.80,0.03,54.95,54.95,54.76,54.76,54.87,54.87 $PJCIUEA,16/12/2025 18:11:00,0.40,0.24,0.27,1.84,7.68,0.76,5.60,4.32,0.65,-0.41,-0.32,-0.52,-0.41,3.49,-1.29,0.66,-1.88,-0.77,-0.04,-0.04,-0.07,0.47,5.26,-0.05,2.95,2.14,-0.05,54.95,55.01,54.21,54.21,54.82,54.83 $PJCIUEA,16/12/2025 18:16:00,0.28,0.14,0.35,0.63,5.35,1.02,6.28,3.10,0.69,-0.37,-0.29,-0.50,-0.56,2.46,-0.69,-1.27,-0.54,-0.54,-0.04,-0.05,-0.07,0.03,3.95,0.05,2.17,1.54,0.06,54.95,54.95,54.70,54.76,54.85,54.86 $PJCIUEA,16/12/2025 18:17:00,0.37,0.17,0.38,1.89,7.76,1.44,13.65,4.14,1.23,-0.37,-0.24,-0.60,-0.68,2.82,-1.00,-1.36,-3.29,-0.85,-0.00,-0.05,-0.06,0.24,4.84,0.06,3.37,1.28,0.03,54.95,54.95,54.46,54.46,54.82,54.83 $PJCIUEA,16/12/2025 18:18:00,0.61,0.15,0.37,1.88,8.82,1.15,14.61,4.44,1.01,-0.54,-0.24,-0.64,-0.13,4.61,-1.12,-0.22,-4.31,-0.80,-0.01,-0.05,-0.08,0.96,6.21,0.00,4.61,1.99,-0.00,54.95,55.01,54.52,54.52,54.82,54.83 $PJCIUEA,16/12/2025 18:22:00,0.42,0.19,0.43,0.68,5.17,0.80,5.59,3.43,0.67,-0.24,-0.26,-0.34,-0.65,2.62,-0.91,-0.78,-0.23,-0.48,0.06,0.02,0.01,0.03,3.90,0.07,1.81,1.71,0.07,55.01,54.95,54.76,54.76,54.86,54.87 $PJCIUEA,16/12/2025 18:23:00,0.38,0.22,0.47,1.49,7.64,1.24,13.62,3.11,1.03,-0.29,-0.39,-0.47,-0.65,2.53,-0.65,-1.64,-4.34,-0.48,0.01,-0.01,-0.04,0.10,4.24,0.11,2.84,1.28,0.11,54.95,55.01,54.34,54.34,54.84,54.84 $PJCIUEA,16/12/2025 18:24:00,0.50,0.19,0.42,2.30,7.98,1.30,14.48,4.64,0.94,-0.50,-0.26,-0.50,-0.20,4.23,-1.21,0.31,-3.33,-0.90,-0.03,-0.04,-0.07,0.88,6.14,-0.03,4.83,1.60,-0.03,55.01,55.01,54.58,54.58,54.81,54.83 $PJCIUEA,16/12/2025 18:28:00,0.32,0.17,0.33,0.86,5.51,0.83,5.28,3.10,0.57,-0.44,-0.31,-0.50,-0.47,2.20,-0.83,-1.67,-2.49,-0.62,-0.02,-0.05,-0.07,0.02,3.84,0.06,1.91,1.57,0.06,54.95,55.01,53.73,53.66,54.84,54.85 $PJCIUEA,16/12/2025 18:29:00,0.28,0.10,0.42,0.52,4.98,0.98,5.47,3.35,0.75,-0.32,-0.26,-0.46,-0.69,2.40,-1.00,-1.00,-0.60,-0.62,-0.06,-0.06,-0.07,-0.01,3.93,-0.03,1.72,1.74,-0.00,54.95,54.95,54.76,54.76,54.85,54.86 $PJCIUEA,16/12/2025 18:30:00,0.35,0.19,0.50,2.10,7.89,1.28,13.78,4.48,1.20,-0.36,-0.26,-0.57,-0.43,3.24,-1.33,-1.46,-3.27,-0.74,-0.05,-0.04,-0.06,0.74,5.86,-0.02,4.17,1.90,0.01,54.95,55.01,54.40,54.34,54.83,54.83 $PJCIUEA,16/12/2025 18:34:00,0.33,0.12,0.33,0.64,5.18,0.76,4.90,3.43,0.69,-0.32,-0.24,-0.47,-0.69,1.79,-0.91,-0.91,-0.18,-0.51,-0.02,-0.04,-0.07,-0.01,3.42,0.02,1.15,1.75,0.03,54.95,54.95,54.76,54.76,54.86,54.86 $PJCIUEA,16/12/2025 18:35:00,0.38,0.10,0.32,0.75,5.37,0.80,6.59,3.07,0.58,-0.34,-0.26,-0.54,-0.83,2.35,-0.73,-1.59,-0.62,-0.41,-0.02,-0.06,-0.09,0.01,3.98,0.06,1.77,1.80,0.06,54.95,55.01,54.76,54.76,54.86,54.88 $PJCIUEA,16/12/2025 18:36:00,0.51,0.22,0.45,2.16,7.34,1.03,6.45,4.53,0.83,-0.46,-0.21,-0.47,-0.51,3.65,-0.96,-0.23,-2.79,-0.68,0.01,-0.01,-0.02,0.48,5.20,-0.01,2.91,2.17,-0.01,54.95,55.01,53.85,53.79,54.81,54.83 $PJCIUEA,16/12/2025 18:41:00,0.30,0.14,0.27,0.58,5.07,0.74,4.87,3.32,0.45,-0.50,-0.22,-0.62,-0.46,2.51,-0.93,-1.31,-0.29,-0.60,-0.03,-0.04,-0.07,-0.00,3.86,0.01,1.52,1.87,-0.02,54.95,55.01,54.76,54.76,54.86,54.87 $PJCIUEA,16/12/2025 18:42:00,0.30,0.17,0.48,1.53,6.45,0.85,5.80,4.36,0.53,-0.54,-0.29,-0.46,-0.62,2.68,-1.06,-1.46,-0.50,-0.62,-0.02,-0.06,-0.06,0.25,4.61,0.00,2.19,2.14,-0.01,54.95,54.95,54.52,54.46,54.85,54.85 $PJCIUEA,16/12/2025 18:43:00,0.40,0.19,0.47,2.74,8.03,1.63,13.04,4.59,1.05,-0.37,-0.32,-0.44,0.10,4.21,-1.01,0.38,-3.40,-0.74,-0.01,-0.06,-0.08,1.17,6.16,0.08,5.08,1.84,0.06,55.01,55.01,54.70,54.64,54.84,54.85 $PJCIUEA,16/12/2025 18:47:00,0.38,0.15,0.42,0.56,5.15,0.63,6.18,3.35,0.48,-0.31,-0.27,-0.62,-0.54,2.59,-0.85,-1.67,-0.24,-0.50,-0.01,-0.05,-0.09,-0.04,3.85,0.02,1.49,1.86,0.03,54.95,54.95,54.76,54.76,54.86,54.87 $PJCIUEA,16/12/2025 18:48:00,0.45,0.14,0.33,1.35,6.55,0.92,5.65,3.82,0.80,-0.64,-0.27,-0.37,-0.55,2.90,-0.94,-0.87,-0.52,-0.52,-0.02,-0.05,-0.03,-0.01,4.18,-0.01,1.83,1.91,0.00,54.95,55.01,54.40,54.34,54.85,54.86 $PJCIUEA,16/12/2025 18:49:00,0.38,0.22,0.56,2.09,7.78,1.28,13.90,4.48,1.21,-0.52,-0.22,-0.60,-0.02,4.82,-1.65,0.06,-3.58,-0.74,-0.03,-0.01,-0.03,0.92,6.25,-0.00,4.67,1.99,0.01,55.01,54.95,54.64,54.70,54.84,54.84 $PJCIUEA,16/12/2025 18:53:00,0.33,0.12,0.43,0.69,5.55,0.88,6.05,3.42,0.50,-0.46,-0.21,-0.54,-0.71,1.65,-0.93,-1.43,-0.33,-0.60,0.00,-0.04,-0.08,0.01,3.71,0.03,1.45,1.79,0.02,54.95,54.95,54.58,54.64,54.85,54.86 $PJCIUEA,16/12/2025 18:54:00,0.42,0.17,0.33,0.52,5.41,1.02,6.02,3.61,0.80,-0.41,-0.29,-0.62,-0.58,3.00,-0.83,-1.57,-0.69,-0.48,-0.03,-0.03,-0.08,0.01,4.03,0.01,1.60,1.90,0.02,54.95,54.95,54.70,54.76,54.85,54.86 $PJCIUEA,16/12/2025 18:55:00,0.38,0.12,0.45,2.09,7.93,1.30,14.79,4.35,1.03,-0.49,-0.24,-0.54,-0.51,3.15,-1.40,-0.21,-3.55,-0.97,-0.04,-0.06,-0.06,0.72,5.77,0.03,4.38,1.74,0.05,54.95,55.07,54.52,54.52,54.83,54.84 $PJCIUEA,16/12/2025 18:59:00,0.33,0.14,0.37,0.61,5.42,0.87,4.80,3.19,0.60,-0.39,-0.34,-0.55,-0.75,1.49,-0.66,-1.03,-0.20,-0.38,-0.07,-0.06,-0.10,0.00,3.35,0.04,1.36,1.60,0.04,54.95,55.01,54.76,54.76,54.86,54.86 $PJCIUEA,16/12/2025 19:00:00,0.37,0.12,0.38,0.54,4.94,1.00,6.17,3.38,0.73,-0.37,-0.26,-0.59,-0.50,2.64,-0.92,-1.41,-0.62,-0.62,-0.04,-0.03,-0.07,-0.00,3.95,0.02,1.71,1.86,0.04,54.95,54.95,54.76,54.70,54.86,54.86 $PJCIUEA,16/12/2025 19:01:00,0.33,0.20,0.50,1.79,6.58,0.87,11.14,4.33,0.81,-0.37,-0.34,-0.47,-0.46,2.90,-1.21,0.38,-5.10,-0.69,-0.04,-0.06,-0.05,0.46,5.22,-0.02,3.03,1.94,-0.04,55.01,54.95,54.28,54.40,54.81,54.84 $PJCIUEA,16/12/2025 19:06:00,0.35,0.10,0.30,0.66,5.53,0.88,6.36,3.07,0.59,-0.41,-0.22,-0.49,-0.82,2.64,-0.85,-1.27,-0.63,-0.49,-0.02,-0.05,-0.06,-0.04,3.97,0.00,1.59,1.81,0.01,54.95,54.95,54.76,54.76,54.85,54.86 $PJCIUEA,16/12/2025 19:07:00,0.32,0.12,0.38,1.24,6.81,0.87,6.31,4.28,0.55,-0.39,-0.27,-0.67,-0.61,2.56,-1.14,-0.23,-2.67,-0.76,-0.06,-0.05,-0.09,0.23,4.58,-0.01,2.42,1.89,-0.04,54.95,55.01,54.15,54.21,54.82,54.84 $PJCIUEA,16/12/2025 19:08:00,0.38,0.25,0.45,2.72,7.79,1.34,13.69,4.48,0.99,-0.44,-0.32,-0.59,0.18,3.19,-1.18,-0.21,-3.67,-0.89,-0.05,-0.04,-0.09,1.32,5.83,-0.01,4.65,1.98,0.01,55.01,55.01,54.58,54.58,54.83,54.83 $PJCIUEA,16/12/2025 19:12:00,0.35,0.17,0.35,0.76,5.01,0.70,4.88,3.28,0.64,-0.32,-0.21,-0.42,-0.57,2.40,-1.03,-1.46,-0.27,-0.65,-0.02,-0.05,-0.06,-0.01,3.81,-0.01,1.49,1.87,0.00,54.95,54.95,54.76,54.76,54.86,54.87 $PJCIUEA,16/12/2025 19:13:00,0.33,0.12,0.27,0.71,6.19,0.71,6.26,3.73,0.52,-0.41,-0.34,-0.42,-0.75,2.73,-0.71,-2.00,-0.55,-0.39,0.01,-0.06,-0.07,-0.00,4.21,0.05,1.78,1.93,0.01,54.95,55.01,54.28,54.27,54.85,54.86 $PJCIUEA,16/12/2025 19:14:00,0.42,0.25,0.43,2.27,8.39,1.68,13.92,4.61,1.24,-0.49,-0.19,-0.39,0.13,3.86,-1.12,0.57,-3.46,-0.72,-0.02,-0.02,-0.03,1.11,6.10,0.06,4.76,1.96,0.04,55.01,55.01,54.58,54.58,54.84,54.85 $PJCIUEA,16/12/2025 19:18:00,0.30,0.05,0.35,0.61,5.26,1.00,5.64,3.23,0.66,-0.41,-0.22,-0.64,-0.69,2.15,-0.75,-1.44,-0.37,-0.38,-0.05,-0.07,-0.09,0.00,3.72,0.03,1.80,1.61,0.07,54.95,54.95,54.76,54.76,54.86,54.86 $PJCIUEA,16/12/2025 19:19:00,0.45,0.25,0.28,0.59,5.52,0.88,5.85,3.31,0.71,-0.42,-0.34,-0.44,-0.62,2.49,-0.73,-1.48,-0.61,-0.50,-0.02,-0.05,-0.08,-0.02,4.03,0.07,1.92,1.61,0.03,54.95,54.95,54.76,54.76,54.85,54.86 $PJCIUEA,16/12/2025 19:20:00,0.56,0.17,0.37,2.06,8.26,1.56,14.23,4.36,1.03,-0.44,-0.24,-0.54,-0.46,3.10,-1.24,-1.07,-3.55,-0.91,-0.03,-0.05,-0.07,0.71,5.79,0.05,4.20,1.80,0.02,54.95,54.95,54.28,54.27,54.81,54.82 $PJCIUEA,16/12/2025 19:24:00,0.30,0.09,0.38,0.55,4.58,0.75,5.93,3.17,0.46,-0.32,-0.32,-0.52,-0.58,1.96,-0.87,-1.58,-0.04,-0.52,-0.06,-0.07,-0.08,-0.02,3.44,0.04,1.19,1.69,0.01,55.01,55.01,54.76,54.76,54.86,54.87 $PJCIUEA,16/12/2025 19:25:00,0.33,0.15,0.35,0.61,5.34,0.80,5.40,3.24,0.65,-0.42,-0.26,-0.47,-0.65,2.70,-0.64,-0.85,-0.72,-0.43,-0.04,-0.07,-0.09,-0.03,3.98,0.05,1.79,1.75,0.04,54.95,54.95,54.76,54.76,54.86,54.87 $PJCIUEA,16/12/2025 19:26:00,0.37,0.17,0.38,1.54,7.29,0.79,7.12,4.47,0.84,-0.50,-0.27,-0.55,-0.60,3.24,-1.14,-0.35,-0.58,-0.80,-0.08,-0.07,-0.14,0.40,5.11,-0.04,2.82,2.15,-0.03,55.01,54.95,54.09,54.15,54.84,54.84 $PJCIUEA,16/12/2025 19:31:00,0.47,0.12,0.40,0.63,5.02,0.93,5.39,3.12,0.59,-0.44,-0.24,-0.57,-0.42,2.69,-0.83,-1.11,-0.26,-0.53,-0.05,-0.05,-0.09,0.02,3.83,0.03,1.89,1.63,0.05,54.95,55.01,54.76,54.76,54.86,54.88 $PJCIUEA,16/12/2025 19:32:00,0.35,0.15,0.35,2.06,7.94,1.40,13.62,3.35,1.22,-0.36,-0.32,-0.72,-0.67,2.67,-0.69,-1.49,-3.58,-0.54,-0.02,-0.03,-0.09,0.32,4.88,0.19,4.05,0.96,0.16,54.95,54.95,54.52,54.52,54.85,54.84 $PJCIUEA,16/12/2025 19:33:00,0.47,0.14,0.42,2.27,8.61,1.89,16.21,4.35,1.32,-0.32,-0.27,-0.50,0.08,4.38,-1.25,0.32,-4.56,-1.04,-0.01,-0.04,-0.06,0.97,6.17,0.01,4.90,1.67,-0.01,55.01,55.01,54.58,54.58,54.82,54.83 $PJCIUEA,16/12/2025 19:37:00,0.28,0.17,0.32,0.50,4.80,0.75,5.01,3.15,0.69,-0.41,-0.29,-0.59,-0.53,2.59,-0.98,-1.56,-0.04,-0.53,-0.08,-0.07,-0.10,-0.01,3.80,-0.01,1.49,1.84,-0.01,54.95,55.01,54.40,54.40,54.85,54.86 $PJCIUEA,16/12/2025 19:38:00,0.48,0.14,0.15,0.62,5.69,0.84,5.78,3.18,0.57,-0.55,-0.31,-0.46,-0.73,2.48,-0.74,-1.31,-0.73,-0.59,-0.02,-0.08,-0.09,-0.02,4.11,0.03,1.80,1.83,0.02,54.95,54.95,54.46,54.52,54.84,54.84 $PJCIUEA,16/12/2025 19:39:00,0.42,0.12,0.47,3.49,7.03,1.55,13.42,4.28,1.15,-0.37,-0.26,-0.52,0.68,2.57,-1.30,0.57,-3.21,-0.81,-0.05,-0.06,-0.02,1.80,5.25,-0.03,4.61,1.91,0.00,55.01,55.01,53.79,53.72,54.78,54.78 $PJCIUEA,16/12/2025 19:43:00,0.47,0.15,0.25,0.61,5.25,0.94,4.79,3.32,0.60,-0.42,-0.26,-0.39,-0.54,1.99,-0.78,-0.94,-0.14,-0.57,-0.00,-0.05,-0.05,-0.02,3.82,0.05,1.66,1.66,0.05,54.95,54.95,54.70,54.76,54.86,54.87 $PJCIUEA,16/12/2025 19:44:00,0.28,0.17,0.37,0.53,4.84,1.12,6.26,3.09,0.63,-0.34,-0.19,-0.41,-0.54,2.90,-0.70,-1.27,-0.37,-0.56,-0.03,-0.03,-0.04,0.04,3.93,0.02,2.22,1.49,0.05,54.95,54.95,54.76,54.76,54.86,54.87 $PJCIUEA,16/12/2025 19:45:00,0.42,0.24,0.30,2.43,8.05,1.01,12.61,4.30,0.94,-0.55,-0.31,-0.47,-0.62,2.93,-0.99,-0.48,-3.62,-0.91,-0.01,-0.06,-0.08,0.76,5.63,0.02,4.28,1.62,0.02,55.01,54.95,54.46,54.52,54.81,54.83 $PJCIUEA,16/12/2025 19:49:00,0.37,0.17,0.27,0.53,5.07,0.85,4.35,3.40,0.46,-0.34,-0.22,-0.59,-0.51,1.67,-0.89,-0.89,0.59,-0.56,-0.06,-0.06,-0.09,0.00,3.33,-0.00,0.86,1.90,0.02,54.95,55.01,54.70,54.70,54.86,54.86 $PJCIUEA,16/12/2025 19:50:00,0.35,0.17,0.35,0.75,5.07,0.93,5.91,2.98,0.78,-0.36,-0.44,-0.50,-0.68,2.43,-0.63,-1.61,-0.69,-0.49,-0.06,-0.06,-0.10,0.03,3.89,0.03,2.07,1.50,0.05,54.95,54.95,54.76,54.76,54.86,54.86 $PJCIUEA,16/12/2025 19:51:00,0.47,0.15,0.40,3.03,7.85,1.39,14.57,4.05,1.00,-0.47,-0.31,-0.59,-0.48,2.57,-0.93,-1.06,-3.36,-0.71,-0.00,-0.07,-0.06,0.89,4.84,0.05,4.02,1.33,0.05,54.95,55.01,53.97,53.97,54.76,54.78 $PJCIUEA,16/12/2025 19:52:00,0.35,0.17,0.38,3.36,7.18,1.45,16.44,4.51,1.16,-0.49,-0.24,-0.57,0.62,3.58,-1.25,-0.39,-5.30,-0.79,-0.09,-0.05,-0.12,1.82,5.38,-0.07,4.83,1.97,-0.02,55.01,55.01,54.52,54.52,54.81,54.83 $PJCIUEA,16/12/2025 19:56:00,0.35,0.27,0.25,0.77,5.35,0.53,5.56,3.25,0.55,-0.37,-0.29,-0.47,-0.64,2.43,-0.71,-1.17,-0.48,-0.48,-0.03,-0.07,-0.11,-0.05,3.93,0.03,1.63,1.75,0.02,54.95,55.01,54.76,54.76,54.85,54.87 $PJCIUEA,16/12/2025 19:57:00,0.38,0.17,0.42,2.38,6.08,1.11,6.59,4.46,0.63,-0.36,-0.24,-0.59,-0.43,2.89,-1.17,-0.45,-1.79,-0.75,-0.05,-0.04,-0.09,0.51,4.23,-0.03,2.21,1.89,-0.05,54.95,54.95,54.46,54.52,54.82,54.83 $PJCIUEA,16/12/2025 19:58:00,0.63,0.27,0.28,3.82,7.36,1.40,13.60,4.38,1.17,-0.39,-0.24,-0.57,1.05,2.76,-0.91,0.52,-4.02,-0.62,-0.01,-0.06,-0.09,2.20,4.99,0.05,4.68,1.96,0.01,54.95,54.95,54.58,54.58,54.82,54.83 $PJCIUEA,16/12/2025 20:02:00,0.47,0.17,0.30,0.48,5.39,1.07,5.73,3.15,0.69,-0.32,-0.27,-0.46,-0.63,3.07,-0.89,-1.63,-0.43,-0.55,-0.01,-0.02,-0.02,-0.01,3.87,0.06,1.80,1.66,0.04,54.95,55.01,54.76,54.76,54.87,54.87 $PJCIUEA,16/12/2025 20:03:00,0.37,0.15,0.35,1.67,5.48,1.09,12.83,3.22,0.83,-0.41,-0.21,-0.49,-0.59,2.65,-0.59,-1.08,-2.87,-0.41,-0.02,-0.03,-0.10,0.08,3.99,0.10,2.40,1.43,0.08,55.01,54.95,54.52,54.52,54.85,54.85 $PJCIUEA,16/12/2025 20:04:00,0.38,0.25,0.51,4.88,6.78,1.66,16.70,4.65,1.23,-0.47,-0.27,-0.52,1.59,3.09,-1.41,-0.27,-7.35,-0.87,0.01,-0.02,0.01,2.68,4.59,0.13,5.96,0.94,0.10,54.95,54.95,53.73,53.79,54.73,54.75 $PJCIUEA,16/12/2025 20:08:00,0.43,0.12,0.32,0.74,4.94,0.70,5.93,2.98,0.53,-0.41,-0.27,-0.80,-0.69,2.07,-0.71,-1.41,-0.10,-0.57,-0.05,-0.05,-0.10,-0.01,3.66,0.03,1.66,1.67,0.04,55.01,55.01,54.76,54.76,54.86,54.88 $PJCIUEA,16/12/2025 20:09:00,0.43,0.22,0.33,0.65,5.60,0.98,6.24,3.40,0.77,-0.37,-0.18,-0.31,-0.62,3.15,-0.90,-0.86,-0.50,-0.63,0.00,-0.02,-0.03,0.01,4.10,0.10,2.10,1.56,0.07,54.95,54.95,54.70,54.76,54.85,54.88 $PJCIUEA,16/12/2025 20:10:00,0.37,0.22,0.43,4.22,5.59,1.48,13.36,4.49,1.01,-0.52,-0.22,-0.47,-0.64,2.76,-1.42,-0.79,-3.71,-0.75,-0.06,-0.03,-0.08,2.11,4.22,0.01,4.40,1.47,0.02,54.95,55.01,54.28,54.34,54.79,54.81 $PJCIUEA,16/12/2025 20:14:00,0.25,0.15,0.28,0.67,4.91,0.89,7.50,3.14,0.49,-0.41,-0.32,-0.49,-0.52,1.27,-0.93,-1.52,-5.21,-0.80,-0.05,-0.07,-0.09,0.00,3.25,0.03,1.21,1.55,0.01,54.95,54.95,52.57,52.63,54.82,54.82 $PJCIUEA,16/12/2025 20:15:00,0.28,0.14,0.20,2.38,7.14,3.16,41.67,3.30,3.08,-0.52,-0.34,-0.44,-0.69,2.65,-0.39,-1.03,-30.17,-0.43,-0.06,-0.06,-0.09,0.09,3.86,0.11,2.45,1.15,0.07,54.95,55.01,53.48,53.60,54.84,54.84 $PJCIUEA,16/12/2025 20:16:00,0.35,0.15,0.38,4.74,4.95,1.20,9.06,5.22,0.62,-0.70,-0.36,-0.54,-0.46,1.34,-1.23,-0.55,-0.46,-0.74,-0.10,-0.06,-0.07,1.75,3.65,-0.08,2.87,2.01,-0.04,54.95,55.01,53.36,53.42,54.69,54.70 $PJCIUEA,16/12/2025 20:17:00,0.51,0.10,0.28,5.64,6.32,1.88,16.54,5.04,1.29,-0.46,-0.32,-0.49,1.82,2.38,-1.15,0.40,-5.44,-0.94,-0.00,-0.05,-0.06,3.77,4.04,0.23,6.32,1.16,0.18,55.01,54.95,54.64,54.64,54.82,54.83 $PJCIUEA,16/12/2025 20:21:00,0.28,0.61,1.34,1.32,4.87,0.68,6.33,3.12,0.67,-0.39,-0.64,-0.90,-0.58,2.30,-1.02,-0.86,-0.62,-0.51,-0.06,-0.02,-0.07,0.08,3.67,-0.01,1.82,1.49,0.03,55.01,55.01,54.52,54.64,54.87,54.87 $PJCIUEA,16/12/2025 20:22:00,58.32,32.90,17.25,19.00,17.49,3.92,11.76,18.36,7.78,-62.78,-6.72,-24.44,-3.10,-2.14,-3.44,-4.09,-7.77,-2.37,-1.01,1.93,0.13,0.59,2.79,-0.20,2.55,2.16,0.16,55.80,55.56,53.60,53.60,54.82,54.80 $PJCIUEA,16/12/2025 20:23:00,46.94,25.62,16.07,16.70,10.64,6.13,16.49,7.37,2.56,-14.07,-7.66,-18.52,-4.32,-3.19,-9.59,-0.67,-4.06,-2.56,1.68,4.16,0.74,0.82,1.65,-0.25,5.03,2.41,-0.11,56.54,55.98,54.21,53.54,54.96,54.93 $PJCIUEA,16/12/2025 20:27:00,26.65,39.84,22.03,11.33,9.13,15.65,17.07,13.79,3.53,-25.00,-12.29,-29.29,-4.08,-4.04,-2.54,-2.89,-1.19,-3.08,2.05,2.66,1.46,0.11,-0.11,0.63,2.13,2.25,-0.03,57.15,57.76,55.07,55.19,56.02,56.06 $PJCIUEA,16/12/2025 20:28:00,13.45,21.53,17.50,11.49,13.50,12.17,12.29,11.41,6.89,-8.35,-17.45,-30.10,-3.63,-3.34,-5.08,-1.69,-2.65,-2.41,1.51,1.28,0.76,-0.14,0.48,-0.06,2.30,1.64,0.18,57.15,56.84,54.52,54.21,55.76,55.70 $PJCIUEA,16/12/2025 20:29:00,7.49,18.45,15.61,13.71,10.64,6.63,14.63,5.30,5.93,-9.92,-12.00,-17.57,-3.90,-0.48,-4.03,-0.37,-3.86,-3.17,0.25,1.39,0.61,0.95,3.69,0.05,4.80,1.72,0.04,55.19,55.43,54.46,54.58,54.84,54.87 $PJCIUEA,16/12/2025 20:33:00,4.56,12.07,7.22,3.45,7.49,1.53,5.28,4.59,0.82,-11.68,-13.67,-13.34,-3.40,-2.11,-3.20,-2.97,-0.35,-1.51,0.02,0.31,-0.34,0.63,2.46,-0.25,1.44,1.60,-0.07,55.56,55.86,53.97,54.03,54.76,54.77 $PJCIUEA,16/12/2025 20:34:00,1.50,1.55,3.26,0.70,5.70,0.82,6.26,3.47,0.74,-3.18,-1.34,-2.77,-0.77,2.41,-1.40,-1.16,-0.62,-0.86,-0.18,-0.01,-0.05,-0.11,4.05,-0.04,1.49,1.88,-0.04,55.01,55.19,54.64,54.58,54.86,54.87 $PJCIUEA,16/12/2025 20:35:00,2.88,1.53,3.34,4.40,6.41,1.67,14.25,4.36,1.19,-1.70,-1.06,-2.51,-0.42,2.84,-1.59,0.21,-3.79,-1.04,0.11,-0.05,0.08,1.95,4.49,0.06,4.29,1.71,0.05,55.01,55.07,54.46,54.46,54.78,54.80 $PJCIUEA,16/12/2025 20:39:00,2.27,2.80,8.36,3.87,4.98,1.34,5.46,3.09,1.38,-1.46,-4.38,-1.70,-0.81,1.53,-0.96,-0.89,-0.43,-0.62,0.03,0.10,0.13,0.02,3.24,0.13,1.35,1.51,0.03,55.31,55.07,54.46,54.64,54.86,54.87 $PJCIUEA,16/12/2025 20:40:00,2.29,8.98,7.55,2.19,8.77,1.99,6.45,9.14,0.96,-2.12,-4.66,-51.68,-1.98,-1.27,-17.68,-1.39,-0.58,-7.54,-0.02,0.82,-0.79,-0.04,3.46,-0.41,1.77,1.98,-0.12,55.38,55.25,54.58,54.09,54.89,54.88 $PJCIUEA,16/12/2025 20:41:00,8.06,31.92,22.30,18.04,7.78,16.47,22.69,7.60,2.71,-16.55,-10.07,-20.91,-3.85,-2.77,-10.67,-2.42,-4.86,-1.96,-0.10,3.00,0.21,1.06,1.72,-0.03,3.56,2.15,-0.09,57.02,56.29,53.91,53.24,55.02,54.98 $PJCIUEA,16/12/2025 20:46:00,0.33,0.20,0.50,0.61,4.99,1.07,5.84,3.38,0.66,-0.50,-0.21,-0.47,-0.52,2.86,-0.89,-1.61,-0.45,-0.61,-0.01,-0.01,-0.00,0.02,3.86,0.05,1.69,1.75,0.02,54.95,55.01,54.76,54.76,54.87,54.87 $PJCIUEA,16/12/2025 20:47:00,0.37,0.12,0.25,4.16,5.97,0.90,7.76,3.18,0.69,-0.54,-0.24,-0.59,-0.66,2.21,-0.52,-0.79,-0.68,-0.41,-0.02,-0.06,-0.09,0.41,4.13,0.04,2.50,1.53,0.05,54.95,54.95,53.73,53.66,54.71,54.72 $PJCIUEA,16/12/2025 20:48:00,0.45,0.19,0.47,4.85,6.60,1.30,16.19,4.52,1.34,-0.47,-0.32,-0.60,1.24,2.55,-1.27,-0.04,-4.14,-0.79,-0.08,-0.05,-0.11,2.95,4.53,0.11,5.98,1.35,0.13,55.01,54.95,54.64,54.64,54.82,54.82 $PJCIUEA,16/12/2025 20:52:00,0.38,0.19,0.37,0.63,5.20,1.05,5.63,3.22,0.67,-0.41,-0.29,-0.37,-0.61,2.99,-0.70,-1.62,-0.31,-0.50,0.03,-0.03,-0.02,0.00,3.92,0.08,1.68,1.70,0.05,54.95,55.01,54.76,54.76,54.86,54.87 $PJCIUEA,16/12/2025 20:53:00,0.33,0.10,0.19,1.05,5.62,0.74,10.43,3.38,0.75,-0.42,-0.29,-0.44,-0.82,2.78,-0.56,-0.90,-0.98,-0.46,-0.02,-0.06,-0.10,0.03,4.06,0.09,2.26,1.47,0.09,54.95,55.01,54.52,54.52,54.85,54.86 $PJCIUEA,16/12/2025 20:54:00,0.25,0.22,0.43,4.26,6.51,1.32,14.61,4.27,1.01,-0.47,-0.32,-0.55,1.71,2.82,-1.09,-0.46,-4.12,-0.57,-0.12,-0.03,-0.10,2.70,4.45,0.05,6.03,0.97,0.11,55.01,54.95,54.58,54.64,54.81,54.82 $PJCIUEA,16/12/2025 20:58:00,0.37,0.15,0.32,0.61,5.24,0.98,5.55,3.11,0.55,-0.32,-0.19,-0.49,-0.66,1.64,-0.77,-1.35,-3.07,-0.54,0.03,-0.02,-0.02,-0.01,3.74,0.06,1.51,1.63,0.02,54.95,55.01,52.93,52.93,54.82,54.84 $PJCIUEA,16/12/2025 20:59:00,0.40,0.12,0.28,0.64,5.53,0.70,5.64,3.15,0.67,-0.34,-0.24,-0.39,-0.69,2.74,-0.45,-1.12,-0.59,-0.39,0.03,-0.05,-0.08,-0.03,3.97,0.10,2.01,1.55,0.07,54.95,55.01,54.76,54.76,54.87,54.88 $PJCIUEA,16/12/2025 21:00:00,0.27,0.19,0.45,4.39,5.95,1.59,12.65,4.65,1.09,-0.47,-0.26,-0.54,-0.64,1.13,-1.04,0.00,-3.96,-0.86,-0.08,-0.04,-0.07,1.85,4.37,0.03,4.31,1.49,0.04,54.95,55.01,53.48,53.42,54.70,54.72 $PJCIUEA,16/12/2025 21:04:00,7.81,3.46,10.21,2.82,6.13,6.04,4.76,3.34,1.42,-5.29,-6.60,-3.92,-2.29,-1.37,-2.79,-1.61,-0.49,-1.83,-0.15,0.11,0.44,0.12,3.02,0.12,1.26,1.58,-0.05,55.44,55.43,54.46,54.52,54.85,54.87 $PJCIUEA,16/12/2025 21:05:00,4.95,7.49,9.90,2.50,5.84,2.92,6.31,3.33,1.28,-1.24,-2.51,-2.97,-2.23,1.46,-2.05,-1.01,-0.85,-0.78,0.24,0.00,0.22,-0.02,3.70,0.17,1.81,1.69,0.09,55.01,55.19,54.52,54.58,54.87,54.90 $PJCIUEA,16/12/2025 21:06:00,17.27,21.62,17.50,23.41,11.69,13.23,21.27,9.22,8.81,-19.56,-9.46,-23.85,-4.24,-4.17,-2.82,-1.00,-2.47,-2.38,0.96,2.28,0.99,0.75,1.20,0.50,3.04,2.30,0.01,56.29,56.17,53.73,54.27,54.95,55.02 $PJCIUEA,16/12/2025 21:11:00,2.18,2.26,4.31,1.13,5.33,1.30,5.06,3.01,1.08,-2.23,-1.95,-3.96,-1.02,1.74,-1.94,-1.73,-0.34,-0.77,-0.09,-0.02,0.01,0.04,3.56,0.11,1.51,1.76,0.06,55.25,55.37,54.52,54.46,54.88,54.88 $PJCIUEA,16/12/2025 21:12:00,0.24,0.17,0.61,3.55,8.75,0.87,5.62,3.93,0.67,-0.44,-0.34,-0.67,-0.52,2.45,-1.33,-0.99,-0.81,-1.15,-0.07,-0.05,-0.07,0.44,4.08,-0.06,2.26,1.75,-0.03,55.01,54.95,53.54,53.54,54.74,54.73 $PJCIUEA,16/12/2025 21:13:00,0.93,1.06,3.54,3.72,6.75,2.14,13.86,4.59,1.44,-1.98,-0.92,-2.07,0.31,3.32,-2.17,-0.23,-3.58,-0.92,-0.03,-0.03,-0.02,2.30,4.96,0.02,5.01,1.90,0.02,55.19,55.07,54.58,54.58,54.85,54.84 $PJCIUEA,16/12/2025 21:17:00,0.83,0.70,2.45,0.83,5.55,0.90,5.86,2.95,0.72,-0.98,-0.34,-1.13,-0.85,2.30,-0.45,-1.27,-0.58,-0.47,0.05,-0.06,-0.08,-0.02,3.72,0.08,1.98,1.40,0.05,54.95,54.95,54.64,54.70,54.86,54.87 $PJCIUEA,16/12/2025 21:18:00,0.32,0.47,0.42,0.96,5.00,0.80,6.20,3.16,0.62,-0.39,-0.21,-0.59,-0.61,2.70,-1.27,-1.14,-0.56,-0.64,-0.08,-0.04,-0.14,0.03,3.85,-0.04,1.69,1.66,-0.02,54.95,54.95,54.28,54.34,54.84,54.84 $PJCIUEA,16/12/2025 21:19:00,1.29,0.99,2.03,4.15,6.80,1.24,13.34,4.26,1.29,-0.82,-0.67,-2.74,0.28,3.47,-1.87,0.01,-3.99,-0.92,-0.05,-0.02,-0.08,1.67,5.20,-0.14,4.44,1.94,-0.04,55.13,55.01,54.58,54.52,54.82,54.81 $PJCIUEA,16/12/2025 21:23:00,0.71,0.75,0.71,1.02,5.60,0.75,5.75,3.04,0.46,-1.00,-0.78,-2.41,-0.83,1.55,-0.98,-1.24,-0.51,-0.64,0.00,-0.01,-0.09,-0.05,3.70,0.09,1.56,1.61,0.05,55.07,55.01,54.76,54.76,54.87,54.87 $PJCIUEA,16/12/2025 21:24:00,0.73,0.19,1.60,2.84,7.37,3.98,37.51,3.18,4.08,-1.10,-0.37,-0.88,-0.58,2.51,-0.46,-1.15,-18.76,-0.47,0.02,-0.05,-0.09,0.06,3.77,0.12,2.54,1.17,0.12,54.95,55.01,54.46,54.52,54.86,54.86 $PJCIUEA,16/12/2025 21:25:00,0.25,0.24,0.45,5.03,6.13,1.44,12.87,4.82,1.28,-0.46,-0.24,-0.75,-0.42,-0.10,-1.15,0.09,-4.02,-0.83,-0.09,-0.02,-0.09,1.95,4.07,0.03,4.19,1.43,0.03,55.01,54.95,53.36,53.36,54.68,54.68 $PJCIUEA,16/12/2025 21:29:00,0.50,0.12,0.24,0.70,4.82,0.53,5.20,2.98,0.44,-0.36,-0.27,-0.49,-0.71,1.94,-0.42,-1.66,-0.34,-0.45,0.01,-0.06,-0.08,-0.04,3.24,0.06,0.97,1.69,0.03,54.95,54.95,54.70,54.76,54.87,54.88 $PJCIUEA,16/12/2025 21:30:00,0.20,0.19,0.32,0.63,4.47,0.81,5.30,3.07,0.59,-0.34,-0.42,-0.65,-0.44,2.56,-0.66,-1.02,-0.26,-0.56,-0.08,-0.04,-0.12,0.08,3.68,0.03,1.82,1.53,0.04,54.95,54.95,54.76,54.76,54.87,54.87 $PJCIUEA,16/12/2025 21:31:00,0.25,0.24,0.60,5.26,4.86,1.53,13.50,3.85,1.22,-0.46,-0.22,-0.49,-0.45,3.04,-0.99,-1.56,-3.44,-0.61,-0.08,-0.03,-0.05,1.70,3.83,0.06,4.09,1.29,0.11,54.95,54.95,54.15,54.27,54.79,54.81 $PJCIUEA,16/12/2025 21:36:00,0.38,0.10,0.32,1.55,4.25,0.71,5.41,3.06,0.69,-0.47,-0.32,-0.57,-0.28,1.96,-0.66,-1.24,-0.64,-0.42,0.01,-0.08,-0.11,0.60,3.25,0.06,1.62,1.59,0.03,55.01,54.95,54.03,54.09,54.83,54.83 $PJCIUEA,16/12/2025 21:37:00,0.66,0.12,0.33,4.22,4.03,0.67,6.26,2.92,0.55,-0.37,-0.24,-0.67,0.12,0.68,-0.95,-0.51,-1.48,-0.78,0.01,-0.07,-0.11,1.40,2.85,0.03,2.19,1.36,-0.05,54.95,54.95,53.60,53.66,54.63,54.62 $PJCIUEA,16/12/2025 21:38:00,0.70,0.12,0.40,5.35,4.85,1.34,13.97,3.22,1.30,-0.36,-0.29,-0.62,-0.77,-1.05,-0.75,0.61,-4.57,-0.64,0.04,-0.08,-0.08,3.32,2.67,0.08,4.66,0.67,0.04,54.34,54.34,53.18,53.17,54.00,53.99 $PJCIUEA,16/12/2025 21:42:00,0.45,0.17,0.37,2.66,3.84,1.04,6.54,3.23,0.72,-0.54,-0.22,-0.44,-0.57,1.47,-0.57,-0.75,-1.19,-0.41,0.04,-0.04,-0.04,0.61,2.70,0.18,2.02,0.72,0.10,57.27,57.33,54.76,54.76,55.99,56.00 $PJCIUEA,16/12/2025 21:43:00,7.65,10.15,26.36,6.95,21.17,19.24,10.52,11.20,2.90,-7.64,-9.46,-23.78,-5.88,-0.42,-2.15,-2.22,-2.88,-6.44,-0.00,1.34,0.37,-0.15,2.78,0.48,1.96,2.50,-0.07,56.78,57.82,54.70,54.64,55.59,55.63 $PJCIUEA,16/12/2025 21:44:00,30.95,15.87,27.00,28.45,11.25,13.46,14.48,5.76,9.58,-7.10,-11.98,-20.45,-4.46,-1.54,-4.82,-0.37,-4.38,-2.97,1.63,1.67,0.69,1.55,2.86,0.09,4.63,1.03,0.15,57.02,57.63,53.91,53.91,55.21,55.24 $PJCIUEA,16/12/2025 21:48:00,1.65,1.47,2.26,1.51,3.20,1.53,6.01,1.86,0.55,-1.43,-1.93,-2.43,-0.75,-0.91,-1.44,-1.47,-1.26,-0.69,-0.09,-0.00,-0.06,0.23,2.26,-0.04,1.51,0.67,0.01,57.27,57.27,54.70,54.70,55.64,55.65 $PJCIUEA,16/12/2025 21:49:00,0.50,1.17,2.62,1.88,3.53,1.04,5.41,2.84,0.93,-2.21,-1.08,-2.36,-0.00,1.74,-1.29,-0.98,-0.92,-0.61,-0.18,-0.02,0.06,0.91,2.69,-0.07,1.90,1.25,0.03,55.01,55.07,54.58,54.70,54.85,54.87 $PJCIUEA,16/12/2025 21:50:00,2.54,1.19,2.06,8.01,3.93,1.70,13.92,3.17,1.38,-0.90,-1.36,-4.15,0.05,1.44,-2.31,-0.27,-4.77,-1.12,0.07,-0.02,0.10,2.77,2.57,-0.07,4.50,0.42,0.01,54.95,54.88,53.48,53.48,54.33,54.33 $PJCIUEA,16/12/2025 21:54:00,0.33,0.10,0.28,2.13,3.56,0.49,6.01,2.53,0.46,-0.39,-0.22,-0.62,-0.67,1.30,-0.53,-1.31,-0.06,-0.46,-0.00,-0.08,-0.11,0.46,2.44,0.05,1.13,1.39,0.01,57.27,57.33,56.05,56.05,56.98,57.00 $PJCIUEA,16/12/2025 21:55:00,0.47,0.96,2.98,1.94,3.24,0.70,5.84,2.71,0.84,-1.10,-0.92,-2.82,-0.51,0.60,-1.17,-0.75,-2.03,-0.33,-0.11,-0.08,-0.18,0.38,2.38,0.02,1.76,0.78,0.06,55.99,55.98,54.76,54.58,55.12,55.13 $PJCIUEA,16/12/2025 21:56:00,1.96,0.83,2.55,5.93,3.66,1.56,10.16,3.12,0.80,-1.87,-0.88,-3.83,0.48,-0.04,-1.41,-0.86,-1.31,-0.73,-0.13,-0.07,-0.09,2.26,2.29,0.00,2.91,1.24,-0.05,54.95,54.95,54.03,54.03,54.54,54.55 $PJCIUEA,16/12/2025 22:01:00,3.87,5.09,4.18,3.88,6.55,2.74,5.35,2.65,1.23,-6.03,-5.77,-5.45,-1.69,0.91,-1.62,-1.35,-1.25,-1.37,-0.22,0.18,-0.25,0.05,3.11,0.11,1.71,0.84,0.09,56.84,56.90,55.19,54.82,55.87,55.87 $PJCIUEA,16/12/2025 22:02:00,9.10,6.07,15.89,13.69,18.28,4.64,9.33,4.94,1.35,-7.01,-11.31,-19.92,-9.98,0.89,-8.12,-10.29,-1.12,-2.33,0.11,0.43,-0.01,0.53,3.34,0.01,2.51,1.11,0.03,56.17,56.05,54.34,54.40,54.95,54.96 $PJCIUEA,16/12/2025 22:03:00,14.90,18.57,13.35,14.86,8.26,5.76,15.21,7.42,3.38,-7.75,-7.00,-25.41,-3.15,0.27,-2.17,-0.87,-6.36,-2.57,-0.03,0.64,0.10,3.31,2.85,0.34,6.23,0.65,0.13,55.25,55.56,53.85,54.15,54.73,54.73 $PJCIUEA,16/12/2025 22:07:00,0.38,0.14,0.15,0.78,4.19,0.95,6.84,2.26,0.55,-0.42,-0.29,-0.46,-0.81,1.96,-0.48,-1.11,-3.12,-0.50,0.02,-0.08,-0.10,-0.07,2.95,0.12,1.97,0.40,0.06,56.60,56.66,54.89,54.82,55.79,55.81 $PJCIUEA,16/12/2025 22:08:00,0.38,0.09,0.37,1.62,3.97,0.71,5.58,2.88,0.56,-0.44,-0.29,-0.50,-0.59,1.72,-0.67,-1.72,-1.33,-0.52,0.01,-0.08,-0.10,0.56,2.88,0.06,1.75,1.12,0.01,55.01,55.07,54.34,54.34,54.86,54.86 $PJCIUEA,16/12/2025 22:09:00,0.65,0.10,0.33,5.13,4.68,1.46,13.86,3.43,1.16,-0.31,-0.31,-0.49,-0.29,1.69,-1.03,-0.53,-4.62,-0.62,0.05,-0.08,-0.06,3.11,3.05,0.07,4.44,0.89,0.03,54.64,54.64,53.48,53.36,54.21,54.23 $PJCIUEA,16/12/2025 22:13:00,0.12,0.22,0.22,1.60,3.28,0.69,5.87,2.88,0.55,-0.49,-0.31,-0.50,-0.36,1.33,-0.72,-1.03,-1.14,-0.47,-0.10,-0.03,-0.12,0.10,2.61,-0.03,1.47,0.88,0.01,57.27,57.27,55.74,55.68,56.46,56.45 $PJCIUEA,16/12/2025 22:14:00,0.22,0.17,0.32,0.97,3.41,0.66,5.24,2.56,0.71,-0.32,-0.16,-0.42,-0.32,1.94,-0.85,-1.62,-1.56,-0.56,-0.06,0.01,-0.04,0.21,2.68,-0.07,1.57,0.86,0.02,55.68,55.74,54.76,54.76,55.14,55.13 $PJCIUEA,16/12/2025 22:15:00,0.25,0.28,0.28,4.76,4.15,1.42,13.78,3.38,1.15,-0.42,-0.26,-0.52,0.22,1.14,-1.31,0.02,-4.70,-0.88,-0.08,0.01,-0.10,2.87,2.60,0.02,4.27,0.82,0.05,54.95,55.01,54.21,54.21,54.54,54.54 $PJCIUEA,16/12/2025 22:19:00,0.43,0.19,0.38,1.97,3.78,0.95,5.60,1.92,0.57,-0.31,-0.24,-0.37,-0.47,1.37,-0.73,-1.62,-0.15,-0.56,0.03,-0.01,0.05,0.14,2.47,0.03,0.92,1.23,0.00,57.39,57.33,56.11,56.11,56.86,56.86 $PJCIUEA,16/12/2025 22:20:00,5.30,13.81,15.08,6.33,5.82,2.32,4.93,7.40,2.70,-5.44,-7.74,-8.58,-3.13,-0.34,-2.19,-1.31,-1.02,-0.71,0.17,0.93,-0.00,0.07,2.70,0.06,1.75,1.30,0.13,56.90,56.96,54.83,55.19,55.74,55.77 $PJCIUEA,16/12/2025 22:21:00,15.92,37.80,14.60,13.90,12.42,11.42,14.38,9.54,3.44,-6.13,-6.87,-23.04,-4.59,-1.25,-5.08,-2.10,-5.69,-3.13,1.13,1.93,0.68,0.04,2.76,0.41,3.93,1.19,0.13,57.82,57.51,54.64,54.64,56.31,56.31 $PJCIUEA,16/12/2025 22:26:00,3.36,9.26,6.93,4.89,5.44,4.40,5.42,2.34,1.58,-9.58,-3.00,-4.50,-3.31,0.91,-2.25,-1.58,-1.76,-1.73,0.04,0.06,0.18,0.08,2.58,0.09,1.83,0.37,0.02,56.90,56.84,54.89,54.88,55.91,55.90 $PJCIUEA,16/12/2025 22:27:00,0.43,0.20,0.38,4.36,4.42,1.59,13.46,2.53,1.12,-0.32,-0.32,-0.31,-0.56,2.09,-0.81,-0.99,-5.86,-0.55,0.02,-0.01,0.05,0.98,2.90,0.16,3.78,-0.01,0.16,55.07,55.07,54.09,54.09,54.78,54.79 $PJCIUEA,16/12/2025 22:28:00,0.45,0.20,0.37,4.89,4.09,1.80,17.04,3.49,1.41,-0.54,-0.27,-0.60,2.42,1.46,-1.47,0.11,-6.34,-1.08,-0.06,-0.03,-0.03,3.49,2.72,-0.13,5.07,0.61,-0.05,54.58,54.58,53.91,53.85,54.36,54.36 $PJCIUEA,16/12/2025 22:32:00,0.94,0.45,1.83,0.46,3.74,0.90,5.92,2.05,0.57,-0.70,-0.59,-2.02,-0.60,1.73,-0.59,-1.44,-1.60,-0.50,0.04,-0.01,-0.05,-0.03,2.65,0.07,1.52,0.57,0.03,56.23,56.23,54.83,54.82,55.49,55.49 $PJCIUEA,16/12/2025 22:33:00,0.45,0.19,0.37,1.68,3.95,0.84,5.55,2.75,0.58,-0.36,-0.24,-0.49,-0.01,1.26,-0.71,-0.75,-1.08,-0.56,0.01,-0.01,-0.00,0.72,2.75,0.10,1.65,1.18,0.03,54.95,55.07,54.76,54.76,54.88,54.90 $PJCIUEA,16/12/2025 22:34:00,0.55,0.19,0.47,4.79,4.00,1.38,14.07,3.15,1.11,-0.42,-0.29,-0.39,1.21,1.06,-1.00,-0.59,-5.31,-0.75,0.01,-0.04,0.03,3.07,2.55,0.04,4.73,0.52,0.04,54.83,54.82,53.91,53.91,54.22,54.23 $PJCIUEA,16/12/2025 22:38:00,0.35,0.09,0.32,1.50,3.55,0.48,5.15,2.82,0.56,-0.29,-0.27,-0.47,-0.61,1.31,-0.57,-1.04,-1.32,-0.42,0.02,-0.07,-0.11,0.18,2.49,0.06,1.48,0.85,0.05,57.27,57.33,55.99,56.05,56.71,56.73 $PJCIUEA,16/12/2025 22:39:00,0.35,0.15,0.25,1.17,8.06,0.52,8.36,2.36,0.61,-0.26,-0.24,-0.50,-0.49,0.64,-0.74,-1.71,-1.41,-0.65,0.02,-0.05,-0.12,0.16,2.35,0.00,1.83,0.34,0.00,55.99,55.98,54.70,54.64,55.35,55.36 $PJCIUEA,16/12/2025 22:40:00,0.42,0.15,0.25,4.29,4.49,1.24,14.35,2.96,1.13,-0.44,-0.26,-0.50,0.12,1.03,-0.87,-0.79,-5.26,-0.82,0.04,-0.08,-0.08,2.47,2.65,0.09,4.20,0.52,0.05,55.01,54.95,54.15,54.15,54.53,54.52 $PJCIUEA,16/12/2025 22:44:00,0.40,0.14,0.25,2.50,3.18,0.59,5.26,1.75,0.44,-0.32,-0.37,-0.49,-0.58,1.05,-0.27,-0.75,-0.35,-0.39,0.06,-0.08,-0.10,0.28,2.12,0.08,0.96,1.00,0.02,57.33,57.33,56.05,55.98,56.93,56.94 $PJCIUEA,16/12/2025 22:45:00,0.45,0.10,0.32,1.66,2.92,0.61,5.92,1.87,0.80,-0.32,-0.27,-1.10,-0.46,0.88,-0.41,-1.39,-2.47,-0.48,0.03,-0.07,-0.13,0.32,1.98,0.07,1.89,0.21,0.06,55.99,55.98,54.83,54.76,55.20,55.21 $PJCIUEA,16/12/2025 22:46:00,2.09,4.20,6.50,10.04,6.79,2.84,8.82,2.43,4.87,-7.18,-8.26,-2.87,-0.82,0.25,-2.00,-1.60,-2.40,-0.69,-0.14,0.57,-0.22,1.50,2.06,-0.06,2.92,0.72,0.20,55.07,55.07,53.67,53.60,54.50,54.51 $PJCIUEA,16/12/2025 22:51:00,0.58,0.19,0.25,3.22,3.00,0.75,6.29,2.96,0.71,-0.39,-0.24,-0.73,0.92,0.60,-0.78,-1.42,-0.48,-0.52,0.03,-0.06,-0.12,1.99,1.76,0.11,1.88,1.43,0.04,57.33,57.33,57.09,57.08,57.23,57.23 $PJCIUEA,16/12/2025 22:52:00,0.48,0.10,0.27,2.99,3.33,0.80,12.12,2.92,0.65,-0.41,-0.36,-0.49,1.06,-0.95,-0.99,-0.67,-6.16,-0.72,0.00,-0.10,-0.10,1.98,1.57,0.04,2.48,0.47,-0.01,57.39,57.33,54.76,54.76,56.73,56.74 $PJCIUEA,16/12/2025 22:53:00,0.48,0.19,0.32,3.49,3.64,1.56,13.25,1.37,1.07,-0.34,-0.24,-0.47,1.28,0.79,-0.99,-0.07,-6.49,-0.78,0.02,-0.04,-0.06,2.22,2.14,0.08,4.60,-1.05,0.01,54.76,54.82,52.63,52.69,53.53,53.56 $PJCIUEA,16/12/2025 22:57:00,0.45,0.19,0.56,2.92,2.89,0.93,5.83,2.94,0.67,-0.44,-0.18,-0.39,1.09,0.77,-1.03,-0.79,-0.68,-0.56,-0.01,0.00,0.05,2.00,1.84,0.08,1.91,1.50,0.05,57.39,57.39,57.09,57.14,57.24,57.25 $PJCIUEA,16/12/2025 22:58:00,0.43,0.19,0.40,2.78,2.67,0.78,5.39,3.01,0.61,-0.39,-0.14,-0.47,-0.34,-0.34,-0.91,-1.75,-3.08,-0.53,-0.01,-0.01,0.02,1.17,1.15,-0.03,1.71,0.20,-0.01,57.33,57.33,54.76,54.76,56.17,56.18 $PJCIUEA,16/12/2025 22:59:00,0.32,0.15,0.35,3.59,2.61,1.50,14.39,1.80,1.09,-0.37,-0.24,-0.44,1.16,-0.23,-1.20,-0.52,-6.90,-1.04,-0.08,-0.05,-0.02,2.18,1.44,-0.15,4.44,-1.20,-0.04,54.83,54.82,52.81,52.81,53.32,53.31 $PJCIUEA,16/12/2025 23:03:00,0.48,0.24,0.37,2.76,2.93,1.00,5.25,3.22,0.73,-0.34,-0.21,-0.52,1.16,0.55,-0.73,-1.51,-0.62,-0.53,0.04,0.00,-0.02,1.83,1.84,0.13,1.51,1.52,0.07,55.44,55.43,54.76,54.82,54.98,54.98 $PJCIUEA,16/12/2025 23:04:00,0.50,0.17,0.37,2.55,2.97,1.06,6.03,2.76,0.55,-0.32,-0.18,-0.39,0.81,0.58,-0.84,-0.98,-1.08,-0.59,0.06,-0.00,0.03,1.80,1.79,0.11,1.79,0.97,0.03,54.89,54.88,54.52,54.58,54.73,54.74 $PJCIUEA,16/12/2025 23:05:00,0.58,0.22,0.50,3.18,3.29,1.54,13.67,2.24,1.41,-0.42,-0.16,-0.41,1.02,-0.07,-1.08,-1.22,-7.94,-0.66,-0.02,0.01,0.01,1.81,1.46,0.03,4.18,-1.43,0.02,54.64,54.64,52.50,52.56,53.32,53.32 $PJCIUEA,16/12/2025 23:09:00,0.15,0.14,0.19,2.44,2.02,0.68,5.67,2.66,0.50,-0.49,-0.32,-0.59,0.77,0.03,-0.87,-1.32,-1.19,-0.41,-0.15,-0.07,-0.20,1.65,1.07,-0.03,0.99,1.33,0.01,54.03,54.03,53.30,53.36,53.67,53.69 $PJCIUEA,16/12/2025 23:10:00,0.37,0.12,0.38,2.55,1.74,0.67,5.64,1.94,0.71,-0.41,-0.24,-0.69,-0.25,-0.04,-0.74,-1.18,-2.03,-0.50,-0.13,-0.07,-0.17,1.57,0.96,-0.07,1.63,0.48,0.01,53.48,53.48,53.18,53.17,53.35,53.37 $PJCIUEA,16/12/2025 23:11:00,0.17,0.14,0.19,2.47,1.84,0.73,6.76,1.30,0.63,-0.44,-0.24,-0.64,0.58,0.01,-0.85,-0.85,-2.84,-0.50,-0.13,-0.06,-0.21,1.50,0.92,-0.07,2.66,-0.68,-0.02,53.36,53.36,52.26,52.26,52.82,52.83 $PJCIUEA,16/12/2025 23:16:00,0.37,0.12,0.30,2.30,1.87,0.76,5.14,1.53,0.48,-0.32,-0.29,-0.62,0.52,-0.29,-0.43,-1.56,-2.06,-0.63,-0.02,-0.06,-0.16,1.23,0.97,0.13,1.95,-0.09,0.06,52.93,52.87,52.69,52.69,52.79,52.80 $PJCIUEA,16/12/2025 23:17:00,0.50,0.10,0.33,2.59,2.40,1.38,14.90,1.32,1.19,-0.36,-0.29,-0.55,0.41,0.02,-0.46,-0.79,-9.01,-0.40,0.03,-0.07,-0.12,1.29,1.04,0.29,3.67,-1.42,0.20,52.81,52.81,51.71,51.71,52.51,52.52 $PJCIUEA,16/12/2025 23:18:00,0.55,0.12,0.28,2.57,2.70,1.67,15.80,-0.69,1.44,-0.36,-0.24,-0.57,0.32,-0.24,-0.70,0.33,-11.53,-0.86,0.07,-0.05,-0.07,1.21,1.06,0.12,5.80,-4.12,0.07,51.89,51.83,51.16,51.16,51.64,51.63 $PJCIUEA,16/12/2025 23:22:00,0.22,0.12,0.24,2.02,1.44,0.70,5.84,1.34,0.49,-0.44,-0.21,-0.50,0.52,-0.20,-0.97,-1.19,-2.17,-0.61,-0.12,-0.05,-0.07,1.21,0.62,-0.14,1.53,0.08,-0.03,52.63,52.69,52.44,52.44,52.55,52.56 $PJCIUEA,16/12/2025 23:23:00,0.22,0.12,0.30,2.13,1.28,0.69,5.58,1.51,0.63,-0.41,-0.31,-0.42,0.69,-0.18,-0.83,-0.93,-2.69,-0.50,-0.11,-0.06,-0.08,1.25,0.69,-0.14,1.68,-0.10,-0.02,52.63,52.63,52.38,52.38,52.50,52.50 $PJCIUEA,16/12/2025 23:24:00,0.27,0.15,0.24,2.32,1.90,1.19,15.08,-0.14,1.17,-0.41,-0.32,-0.54,0.33,-0.55,-1.05,-0.16,-9.15,-0.87,-0.12,-0.06,-0.16,1.30,0.77,-0.06,4.95,-3.21,0.03,52.38,52.38,51.34,51.34,51.60,51.60 $PJCIUEA,16/12/2025 23:28:00,0.50,0.09,0.40,2.13,2.08,0.99,5.31,1.85,0.67,-0.32,-0.34,-0.49,0.48,0.11,-0.57,-1.04,-1.75,-0.41,0.05,-0.08,-0.08,1.20,1.09,0.13,1.54,0.30,0.07,52.93,52.93,52.20,52.20,52.50,52.51 $PJCIUEA,16/12/2025 23:29:00,0.33,0.12,0.22,2.31,2.12,0.66,5.74,1.53,0.61,-0.24,-0.31,-0.50,0.40,-0.24,-0.44,-1.27,-1.86,-0.32,0.06,-0.06,-0.10,1.22,1.12,0.17,2.12,-0.16,0.08,52.50,52.56,52.26,52.32,52.40,52.43 $PJCIUEA,16/12/2025 23:30:00,0.40,0.10,0.32,2.28,2.70,1.36,14.27,1.24,1.09,-0.36,-0.24,-0.49,0.22,-0.45,-0.70,-0.99,-8.90,-0.95,0.04,-0.07,-0.06,1.20,1.20,0.12,4.54,-2.66,0.10,52.38,52.44,51.28,51.28,51.74,51.74 $PJCIUEA,16/12/2025 23:34:00,0.24,0.09,0.19,1.94,1.49,0.59,5.18,1.89,0.50,-0.36,-0.27,-0.60,0.36,0.07,-0.89,-1.42,-2.04,-0.48,-0.12,-0.09,-0.21,1.19,0.80,-0.02,1.07,0.46,0.02,52.75,52.81,52.14,52.20,52.45,52.47 $PJCIUEA,16/12/2025 23:35:00,0.22,0.10,0.32,2.22,1.78,0.69,5.57,1.37,0.63,-0.47,-0.29,-0.62,0.64,-0.20,-0.95,-0.87,-2.54,-0.60,-0.12,-0.10,-0.16,1.23,0.70,-0.06,1.63,-0.11,0.01,52.38,52.38,52.08,52.08,52.24,52.24 $PJCIUEA,16/12/2025 23:36:00,0.15,0.14,0.22,2.17,1.63,0.58,6.63,0.55,0.53,-0.47,-0.21,-0.52,0.67,-0.26,-0.83,-0.58,-3.07,-0.55,-0.13,-0.08,-0.17,1.18,0.73,-0.07,2.65,-1.18,-0.04,52.32,52.32,51.22,51.22,51.81,51.83 $PJCIUEA,16/12/2025 23:37:00,0.38,0.10,0.20,2.52,2.07,1.26,13.86,-0.71,1.17,-0.36,-0.27,-0.65,0.24,-0.21,-0.71,0.78,-9.34,-0.66,-0.03,-0.06,-0.17,1.25,0.99,0.18,5.77,-3.84,0.15,51.41,51.46,50.73,50.73,51.16,51.16 $PJCIUEA,16/12/2025 23:41:00,0.30,0.14,0.33,2.10,2.06,0.91,5.06,1.46,0.50,-0.31,-0.19,-0.37,0.66,-0.08,-0.75,-1.54,-2.08,-0.42,-0.07,-0.02,0.01,1.28,0.84,-0.04,1.60,0.07,0.01,52.26,52.26,51.89,51.89,52.16,52.17 $PJCIUEA,16/12/2025 23:42:00,0.25,0.19,0.35,2.26,1.69,0.69,6.05,1.46,0.68,-0.41,-0.26,-0.44,0.64,-0.10,-0.73,-1.05,-2.90,-0.52,-0.06,-0.02,0.01,1.29,0.81,-0.06,2.33,-0.56,0.02,52.20,52.26,51.28,51.34,51.98,51.98 $PJCIUEA,16/12/2025 23:43:00,0.42,0.14,0.27,2.74,1.82,1.57,14.81,-0.65,1.53,-0.41,-0.26,-0.42,0.50,-0.07,-1.44,0.22,-10.23,-1.06,-0.06,-0.04,-0.04,1.42,0.85,0.01,6.08,-3.90,0.13,51.41,51.34,50.86,50.85,51.16,51.16 $PJCIUEA,16/12/2025 23:47:00,0.20,0.17,0.32,2.11,2.03,0.77,4.96,1.81,0.57,-0.41,-0.19,-0.57,0.64,0.28,-0.74,-0.96,-1.88,-0.41,-0.07,-0.02,-0.01,1.30,1.10,0.03,1.61,0.24,0.04,52.26,52.26,52.08,52.08,52.15,52.15 $PJCIUEA,16/12/2025 23:48:00,0.30,0.25,0.35,2.11,2.04,1.08,6.64,1.54,0.59,-0.32,-0.22,-0.34,0.56,0.17,-0.66,-1.27,-2.35,-0.53,-0.05,-0.01,-0.02,1.30,1.15,0.09,1.96,-0.06,0.04,52.26,52.20,52.02,51.95,52.10,52.09 $PJCIUEA,16/12/2025 23:49:00,0.24,0.10,0.33,2.43,2.10,1.40,13.67,-0.32,1.24,-0.46,-0.26,-0.41,0.46,-0.24,-0.99,0.73,-9.27,-0.83,-0.08,-0.03,0.00,1.40,0.94,0.02,5.61,-3.42,0.10,52.02,52.08,50.98,51.04,51.23,51.25 $PJCIUEA,16/12/2025 23:53:00,0.33,0.10,0.30,2.10,1.67,0.59,5.11,1.86,0.57,-0.39,-0.22,-0.60,0.52,-0.02,-0.68,-0.83,-1.84,-0.37,-0.10,-0.06,-0.18,1.33,0.89,-0.01,1.30,0.40,0.01,52.57,52.56,51.95,51.95,52.14,52.15 $PJCIUEA,16/12/2025 23:54:00,0.20,0.14,0.22,2.24,1.84,0.68,6.65,1.67,0.52,-0.42,-0.27,-0.60,0.57,-0.02,-0.93,-1.30,-2.35,-0.49,-0.11,-0.06,-0.16,1.48,0.86,-0.05,1.87,0.15,0.04,52.26,52.20,51.95,51.95,52.09,52.09 $PJCIUEA,16/12/2025 23:55:00,0.28,0.10,0.22,2.42,1.99,1.09,12.38,-0.21,0.91,-0.47,-0.31,-0.60,0.44,-0.18,-1.02,0.71,-5.60,-0.79,-0.13,-0.06,-0.21,1.49,1.00,-0.03,3.66,-1.62,-0.00,52.14,52.14,50.79,50.79,51.48,51.49