$PJCICN2,30/12/2025 23:57:00,230.20,227.38,229.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,4.38,0.00,5.49,0.00,0.00,0.00,0.00,132.39,2.58,0.00,3.15,0.00,0.00,0.00,0.00,135.93,3.42,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:58:00,230.20,227.38,228.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,5.54,0.00,5.48,0.00,0.00,0.00,0.00,133.13,2.57,0.00,1.98,0.00,0.00,0.00,0.00,136.18,3.96,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:59:00,230.33,227.76,228.98,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,4.94,0.00,6.08,0.00,0.00,0.00,0.00,132.99,1.41,0.00,3.15,0.00,0.00,0.00,0.00,136.14,3.41,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:00:00,230.71,227.76,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.19,0.00,4.92,0.00,0.00,0.00,0.00,132.18,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.52,2.00,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:01:00,230.58,227.76,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.95,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.66,2.08,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:02:00,230.71,226.22,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.18,0.00,4.94,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.23,1.80,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:03:00,230.20,227.50,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.02,1.66,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:04:00,230.46,227.25,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.18,0.00,5.53,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.29,1.78,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:05:00,230.33,227.50,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.93,0.00,0.00,0.00,0.00,131.81,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.81,1.37,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:06:00,230.20,227.50,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.35,1.65,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:07:00,230.20,227.63,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,4.95,0.00,0.00,0.00,0.00,131.67,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.08,1.38,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:08:00,230.33,227.38,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,3.17,0.00,5.52,0.00,0.00,0.00,0.00,132.25,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.29,1.53,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:09:00,230.20,227.38,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,4.93,0.00,0.00,0.00,0.00,131.37,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.22,1.31,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:10:00,230.20,227.38,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.60,0.00,5.50,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.97,1.25,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:11:00,230.20,227.50,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.01,0.00,4.92,0.00,0.00,0.00,0.00,132.10,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.10,1.26,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:12:00,230.07,227.63,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.60,0.00,4.91,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.00,1.23,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:13:00,230.46,227.63,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.41,1.54,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:14:00,230.33,227.12,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.58,0.00,4.92,0.00,0.00,0.00,0.00,129.90,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.99,1.35,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:15:00,230.71,227.50,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.01,0.00,5.53,0.00,0.00,0.00,0.00,132.54,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.35,1.45,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:16:00,230.20,227.50,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.60,0.00,4.94,0.00,0.00,0.00,0.00,131.37,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.69,1.60,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:17:00,230.46,227.38,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.59,0.00,4.90,0.00,0.00,0.00,0.00,131.88,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.31,1.20,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:18:00,230.20,227.38,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.76,1.62,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:19:00,230.20,226.99,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.01,0.00,4.91,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.52,1.17,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:20:00,230.46,227.76,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.59,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.67,1.20,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:21:00,230.33,227.63,229.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.00,0.00,6.08,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.81,1.43,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:22:00,230.20,227.63,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.75,1.17,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:23:00,230.20,227.63,229.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.59,0.00,5.51,0.00,0.00,0.00,0.00,132.04,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.00,1.31,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:24:00,230.58,227.63,229.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.49,1.22,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:25:00,230.71,227.38,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.58,0.00,5.52,0.00,0.00,0.00,0.00,133.88,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.70,1.29,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:26:00,230.97,227.63,229.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,3.78,0.00,5.54,0.00,0.00,0.00,0.00,132.77,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.96,2.05,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:27:00,230.84,227.76,229.28,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,6.75,0.00,4.94,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.46,2.98,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:28:00,230.58,227.50,229.34,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.79,9.71,0.00,4.90,0.00,0.00,0.00,0.00,133.73,2.59,0.00,2.57,0.00,0.00,0.00,0.00,136.60,7.10,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:29:00,230.97,227.89,229.58,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.73,12.05,0.00,4.95,0.00,0.00,0.00,0.00,132.84,6.68,0.00,1.98,0.00,0.00,0.00,0.00,136.60,9.47,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:30:00,231.23,228.15,229.60,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.86,13.27,0.00,5.49,0.00,0.00,0.00,0.00,132.26,9.13,0.00,1.99,0.00,0.00,0.00,0.00,136.06,11.56,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:31:00,230.97,228.15,229.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,15.00,0.00,4.95,0.00,0.00,0.00,0.00,132.33,11.40,0.00,1.97,0.00,0.00,0.00,0.00,135.39,13.38,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:32:00,230.84,228.15,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.15,0.00,4.35,0.00,0.00,0.00,0.00,131.67,11.42,0.00,2.56,0.00,0.00,0.00,0.00,134.51,13.80,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:33:00,230.58,228.02,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,15.64,0.00,5.50,0.00,0.00,0.00,0.00,131.67,12.60,0.00,2.58,0.00,0.00,0.00,0.00,134.77,14.65,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:34:00,230.71,227.76,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.25,0.00,4.94,0.00,0.00,0.00,0.00,131.52,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.03,14.38,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:35:00,230.33,227.76,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.69,0.00,5.48,0.00,0.00,0.00,0.00,131.01,12.61,0.00,2.56,0.00,0.00,0.00,0.00,134.14,14.73,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:36:00,230.20,227.76,229.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.70,0.00,5.50,0.00,0.00,0.00,0.00,130.64,13.18,0.00,2.57,0.00,0.00,0.00,0.00,134.17,15.22,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:37:00,230.84,227.89,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.78,0.00,4.37,0.00,0.00,0.00,0.00,131.52,12.58,0.00,1.98,0.00,0.00,0.00,0.00,133.98,15.06,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:38:00,230.58,227.63,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.73,0.00,5.51,0.00,0.00,0.00,0.00,129.83,13.15,0.00,3.14,0.00,0.00,0.00,0.00,134.07,15.37,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:39:00,230.33,227.50,229.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.70,0.00,5.50,0.00,0.00,0.00,0.00,130.42,13.20,0.00,1.98,0.00,0.00,0.00,0.00,134.08,15.13,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:40:00,229.94,227.63,228.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.69,0.00,4.91,0.00,0.00,0.00,0.00,130.79,12.57,0.00,2.56,0.00,0.00,0.00,0.00,134.09,14.67,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:41:00,230.58,227.76,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.73,0.00,4.93,0.00,0.00,0.00,0.00,131.45,13.72,0.00,1.97,0.00,0.00,0.00,0.00,134.14,15.09,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:42:00,230.07,227.63,228.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.72,0.00,4.94,0.00,0.00,0.00,0.00,130.64,13.19,0.00,1.97,0.00,0.00,0.00,0.00,134.24,15.49,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:43:00,230.33,226.99,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.74,0.00,4.90,0.00,0.00,0.00,0.00,130.86,13.17,0.00,1.98,0.00,0.00,0.00,0.00,134.09,14.99,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:44:00,230.46,227.63,228.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.75,0.00,4.93,0.00,0.00,0.00,0.00,131.59,13.24,0.00,2.56,0.00,0.00,0.00,0.00,134.72,15.40,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:45:00,230.46,227.63,228.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.76,0.00,4.91,0.00,0.00,0.00,0.00,130.64,12.59,0.00,1.97,0.00,0.00,0.00,0.00,134.35,14.74,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:46:00,230.33,227.50,228.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.06,14.95,0.00,4.92,0.00,0.00,0.00,0.00,130.49,9.07,0.00,2.55,0.00,0.00,0.00,0.00,134.55,12.25,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:47:00,230.33,227.25,228.91,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.77,11.97,0.00,5.48,0.00,0.00,0.00,0.00,131.89,5.56,0.00,2.56,0.00,0.00,0.00,0.00,135.02,8.51,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:48:00,230.33,227.25,228.91,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.88,8.48,0.00,4.92,0.00,0.00,0.00,0.00,130.86,3.75,0.00,2.55,0.00,0.00,0.00,0.00,134.70,5.66,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:49:00,230.33,227.38,228.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.08,5.55,0.00,5.48,0.00,0.00,0.00,0.00,131.81,3.17,0.00,2.56,0.00,0.00,0.00,0.00,135.39,4.39,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:50:00,230.33,227.38,228.92,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,4.93,0.00,4.93,0.00,0.00,0.00,0.00,131.52,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.07,3.01,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:51:00,230.20,227.38,229.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.76,0.00,5.53,0.00,0.00,0.00,0.00,130.64,1.41,0.00,2.57,0.00,0.00,0.00,0.00,135.04,2.64,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:52:00,230.84,227.50,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.18,0.00,5.50,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.81,2.21,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:53:00,230.33,227.50,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.18,0.00,4.91,0.00,0.00,0.00,0.00,131.45,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.54,1.71,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:54:00,230.46,227.76,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.19,0.00,4.95,0.00,0.00,0.00,0.00,131.45,0.82,0.00,2.57,0.00,0.00,0.00,0.00,134.74,2.10,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:55:00,230.20,227.89,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.18,0.00,5.51,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.55,1.86,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:56:00,231.74,228.02,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.58,0.00,5.48,0.00,0.00,0.00,0.00,130.42,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.21,1.52,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:57:00,230.20,227.63,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.16,0.00,4.92,0.00,0.00,0.00,0.00,130.93,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.44,1.67,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:58:00,230.84,227.12,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.60,0.00,4.95,0.00,0.00,0.00,0.00,131.07,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.70,1.71,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 00:59:00,230.33,227.25,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.00,0.00,4.92,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,133.98,1.15,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:00:00,230.71,227.38,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.93,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.49,1.76,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:01:00,230.33,227.50,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,4.93,0.00,0.00,0.00,0.00,129.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.29,1.28,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:02:00,230.46,227.38,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.23,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.31,1.39,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:03:00,230.33,227.50,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,3.17,0.00,5.51,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.59,1.61,0.00,4.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:04:00,230.07,227.50,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.19,1.26,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:05:00,230.33,227.50,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.60,0.00,5.52,0.00,0.00,0.00,0.00,131.67,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.65,1.43,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:06:00,230.07,227.38,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.92,0.00,0.00,0.00,0.00,131.82,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.78,1.45,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:07:00,230.20,227.38,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.01,0.00,5.53,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.99,0.00,0.00,0.00,0.00,134.54,1.18,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:08:00,230.20,227.50,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.58,0.00,4.94,0.00,0.00,0.00,0.00,130.71,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.84,1.48,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:09:00,230.58,227.63,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.58,0.00,5.50,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.33,1.23,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:10:00,230.71,227.38,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.60,0.00,4.95,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.96,1.29,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:11:00,230.71,227.38,229.10,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.41,2.61,0.00,5.51,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.88,1.66,0.00,4.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:12:00,230.84,227.50,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.85,2.60,0.00,5.52,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.68,1.27,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:13:00,230.97,227.76,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.17,2.02,0.00,4.37,0.00,0.00,0.00,0.00,133.58,0.23,0.00,2.56,0.00,0.00,0.00,0.00,137.00,1.26,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:14:00,231.10,227.63,229.45,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.86,3.18,0.00,4.94,0.00,0.00,0.00,0.00,134.24,0.82,0.00,3.14,0.00,0.00,0.00,0.00,137.30,1.55,0.00,4.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:15:00,230.71,227.50,229.44,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.77,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.55,0.00,0.00,0.00,0.00,137.05,1.32,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:16:00,231.10,227.89,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.61,0.00,5.55,0.00,0.00,0.00,0.00,133.94,0.82,0.00,2.57,0.00,0.00,0.00,0.00,137.00,1.65,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:17:00,230.97,227.76,229.45,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,5.54,0.00,4.95,0.00,0.00,0.00,0.00,132.84,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.34,3.14,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:18:00,230.33,228.53,229.40,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.16,9.70,0.00,6.09,0.00,0.00,0.00,0.00,133.21,4.94,0.00,2.56,0.00,0.00,0.00,0.00,136.28,7.46,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:19:00,230.71,226.99,229.32,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.93,12.62,0.00,4.93,0.00,0.00,0.00,0.00,131.30,7.91,0.00,2.57,0.00,0.00,0.00,0.00,135.92,10.30,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:20:00,230.84,227.76,229.34,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.30,14.40,0.00,4.34,0.00,0.00,0.00,0.00,129.17,9.65,0.00,1.98,0.00,0.00,0.00,0.00,135.40,11.78,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:21:00,230.84,227.76,229.33,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.40,15.58,0.00,4.95,0.00,0.00,0.00,0.00,132.55,10.90,0.00,2.56,0.00,0.00,0.00,0.00,135.61,13.46,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:22:00,230.71,228.40,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,15.62,0.00,4.93,0.00,0.00,0.00,0.00,131.60,11.99,0.00,2.57,0.00,0.00,0.00,0.00,134.81,13.56,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:23:00,230.07,226.60,228.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.15,0.00,4.91,0.00,0.00,0.00,0.00,132.33,13.12,0.00,2.56,0.00,0.00,0.00,0.00,135.03,14.70,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:24:00,230.20,227.63,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.17,0.00,4.95,0.00,0.00,0.00,0.00,131.96,13.14,0.00,1.97,0.00,0.00,0.00,0.00,134.91,15.03,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:25:00,230.07,227.89,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.66,0.00,4.34,0.00,0.00,0.00,0.00,130.93,12.60,0.00,1.98,0.00,0.00,0.00,0.00,134.51,14.89,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:26:00,230.20,227.50,228.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.72,0.00,5.52,0.00,0.00,0.00,0.00,131.52,13.22,0.00,2.57,0.00,0.00,0.00,0.00,134.84,15.21,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:27:00,230.20,227.12,229.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.74,0.00,4.93,0.00,0.00,0.00,0.00,131.96,13.17,0.00,2.56,0.00,0.00,0.00,0.00,134.85,14.71,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:28:00,230.33,227.89,228.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.67,0.00,4.95,0.00,0.00,0.00,0.00,131.74,13.20,0.00,2.56,0.00,0.00,0.00,0.00,135.22,15.13,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:29:00,230.07,227.38,228.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.76,0.00,5.52,0.00,0.00,0.00,0.00,131.44,13.70,0.00,0.80,0.00,0.00,0.00,0.00,135.19,15.47,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:30:00,230.33,227.25,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.74,0.00,4.90,0.00,0.00,0.00,0.00,131.22,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.16,15.15,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:31:00,230.07,227.76,228.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.73,0.00,5.51,0.00,0.00,0.00,0.00,133.06,13.21,0.00,2.56,0.00,0.00,0.00,0.00,135.56,15.26,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:32:00,230.71,227.25,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.73,0.00,4.93,0.00,0.00,0.00,0.00,131.30,13.12,0.00,1.97,0.00,0.00,0.00,0.00,135.17,14.81,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:33:00,230.46,227.25,228.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.55,16.14,0.00,4.95,0.00,0.00,0.00,0.00,131.73,9.05,0.00,2.56,0.00,0.00,0.00,0.00,135.49,13.32,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:34:00,230.33,227.38,228.90,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.00,10.90,0.00,4.92,0.00,0.00,0.00,0.00,131.59,6.12,0.00,2.55,0.00,0.00,0.00,0.00,135.61,8.22,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:35:00,230.46,227.12,229.02,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,7.33,0.00,5.49,0.00,0.00,0.00,0.00,131.81,4.37,0.00,2.55,0.00,0.00,0.00,0.00,136.04,5.82,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:36:00,230.33,227.63,228.95,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.75,5.53,0.00,4.93,0.00,0.00,0.00,0.00,131.52,1.42,0.00,2.55,0.00,0.00,0.00,0.00,136.05,3.77,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:37:00,230.33,227.50,229.03,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.74,0.00,4.94,0.00,0.00,0.00,0.00,132.91,1.41,0.00,2.56,0.00,0.00,0.00,0.00,136.13,2.56,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:38:00,230.33,226.60,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,5.49,0.00,0.00,0.00,0.00,129.90,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.17,1.83,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:39:00,230.07,227.76,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.03,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.29,1.71,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:40:00,230.20,228.02,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,3.17,0.00,5.48,0.00,0.00,0.00,0.00,132.55,0.82,0.00,2.58,0.00,0.00,0.00,0.00,135.71,1.96,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:41:00,230.84,225.58,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.49,2.60,0.00,4.94,0.00,0.00,0.00,0.00,130.18,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.28,1.76,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:42:00,230.33,227.76,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.59,0.00,4.93,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.92,1.31,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:43:00,230.58,227.12,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.60,0.00,5.55,0.00,0.00,0.00,0.00,132.24,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.26,1.65,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:44:00,230.46,227.76,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.58,0.00,4.93,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.99,1.34,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:45:00,230.33,227.12,228.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.60,0.00,4.94,0.00,0.00,0.00,0.00,131.22,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.16,1.64,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:46:00,230.20,227.12,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.00,0.00,5.51,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.73,1.35,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:47:00,230.71,227.25,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.58,0.00,4.91,0.00,0.00,0.00,0.00,131.89,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.03,1.35,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:48:00,230.20,227.63,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.18,0.00,5.50,0.00,0.00,0.00,0.00,131.37,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.23,1.60,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:49:00,231.10,227.25,228.98,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.67,2.60,0.00,4.93,0.00,0.00,0.00,0.00,130.05,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.59,1.60,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:50:00,230.07,227.63,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.58,0.00,4.93,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.13,1.22,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:51:00,230.33,227.50,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.60,0.00,5.51,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.68,1.56,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:52:00,230.33,227.76,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,4.94,0.00,0.00,0.00,0.00,130.86,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.32,1.12,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:53:00,230.20,227.50,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.16,0.00,5.54,0.00,0.00,0.00,0.00,133.64,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.93,1.48,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:54:00,230.20,227.63,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.60,0.00,4.95,0.00,0.00,0.00,0.00,132.54,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,136.10,1.42,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:55:00,230.58,227.63,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.01,0.00,4.91,0.00,0.00,0.00,0.00,132.25,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.13,1.24,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:56:00,230.20,227.76,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.09,1.37,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:57:00,230.46,227.25,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.59,0.00,5.51,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.82,1.66,0.00,4.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:58:00,230.71,227.50,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,5.54,0.00,0.00,0.00,0.00,132.03,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.26,1.20,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 01:59:00,230.33,227.63,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.60,0.00,5.51,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.50,1.47,0.00,4.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:00:00,230.33,227.76,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,4.92,0.00,0.00,0.00,0.00,132.63,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.63,1.55,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:01:00,230.20,228.27,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.58,0.00,4.93,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.55,1.36,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:02:00,230.71,227.63,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,2.61,0.00,4.93,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.94,1.48,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:03:00,230.97,227.76,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,2.60,0.00,4.95,0.00,0.00,0.00,0.00,133.35,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.87,1.39,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:04:00,230.97,228.15,229.61,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.81,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.58,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.92,1.27,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:05:00,231.10,228.02,229.70,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,6.15,0.00,4.93,0.00,0.00,0.00,0.00,133.58,0.82,0.00,2.58,0.00,0.00,0.00,0.00,136.97,2.86,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:06:00,230.84,228.15,229.51,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,6.74,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.53,3.03,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:07:00,230.84,228.27,229.52,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.71,11.45,0.00,4.92,0.00,0.00,0.00,0.00,133.07,4.34,0.00,2.57,0.00,0.00,0.00,0.00,136.45,7.87,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:08:00,230.58,228.02,229.48,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.91,12.64,0.00,4.94,0.00,0.00,0.00,0.00,131.67,8.48,0.00,2.55,0.00,0.00,0.00,0.00,135.51,10.66,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:09:00,231.36,225.83,229.29,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.65,14.43,0.00,4.93,0.00,0.00,0.00,0.00,129.83,9.10,0.00,1.98,0.00,0.00,0.00,0.00,135.15,12.45,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:10:00,230.71,227.76,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.72,15.58,0.00,5.53,0.00,0.00,0.00,0.00,130.86,12.03,0.00,2.56,0.00,0.00,0.00,0.00,134.62,14.12,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:11:00,230.33,227.63,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.69,0.00,4.92,0.00,0.00,0.00,0.00,131.37,12.07,0.00,1.99,0.00,0.00,0.00,0.00,134.40,14.53,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:12:00,230.20,228.02,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.78,0.00,4.95,0.00,0.00,0.00,0.00,131.59,13.19,0.00,1.97,0.00,0.00,0.00,0.00,134.49,15.23,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:13:00,230.33,227.25,228.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.74,0.00,4.94,0.00,0.00,0.00,0.00,130.79,12.64,0.00,1.97,0.00,0.00,0.00,0.00,134.30,15.05,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:14:00,229.94,227.76,228.87,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,17.31,0.00,4.94,0.00,0.00,0.00,0.00,130.79,13.72,0.00,2.55,0.00,0.00,0.00,0.00,134.62,15.02,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:15:00,230.07,227.50,228.83,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,17.24,0.00,4.90,0.00,0.00,0.00,0.00,130.71,12.56,0.00,2.55,0.00,0.00,0.00,0.00,134.64,15.03,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:16:00,230.33,227.38,228.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.76,0.00,4.91,0.00,0.00,0.00,0.00,131.81,13.70,0.00,2.55,0.00,0.00,0.00,0.00,135.01,15.37,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:17:00,230.20,227.38,228.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.78,0.00,4.92,0.00,0.00,0.00,0.00,131.96,13.16,0.00,2.55,0.00,0.00,0.00,0.00,135.05,15.42,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:18:00,230.20,227.50,228.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.62,0.00,4.91,0.00,0.00,0.00,0.00,132.18,12.66,0.00,1.97,0.00,0.00,0.00,0.00,135.20,15.08,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:19:00,230.07,227.50,228.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.68,0.00,5.50,0.00,0.00,0.00,0.00,132.55,11.48,0.00,1.97,0.00,0.00,0.00,0.00,135.62,14.22,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:20:00,230.33,227.25,229.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.14,14.96,0.00,5.51,0.00,0.00,0.00,0.00,132.10,7.34,0.00,1.97,0.00,0.00,0.00,0.00,135.96,11.46,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:21:00,230.33,227.63,228.97,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.57,14.43,0.00,4.90,0.00,0.00,0.00,0.00,132.77,8.44,0.00,2.56,0.00,0.00,0.00,0.00,135.77,10.97,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:22:00,230.07,227.89,229.01,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.77,10.23,0.00,5.49,0.00,0.00,0.00,0.00,132.63,4.95,0.00,2.57,0.00,0.00,0.00,0.00,136.08,7.68,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:23:00,229.94,227.63,229.08,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,7.88,0.00,4.92,0.00,0.00,0.00,0.00,131.96,3.76,0.00,2.55,0.00,0.00,0.00,0.00,135.37,4.95,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:24:00,230.46,227.38,228.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.39,4.96,0.00,6.10,0.00,0.00,0.00,0.00,132.18,3.16,0.00,1.97,0.00,0.00,0.00,0.00,135.47,4.06,0.00,4.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:25:00,230.20,227.50,228.90,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.10,4.97,0.00,5.48,0.00,0.00,0.00,0.00,131.30,2.00,0.00,2.56,0.00,0.00,0.00,0.00,135.03,3.92,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:26:00,230.33,227.63,229.05,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,4.96,0.00,4.95,0.00,0.00,0.00,0.00,131.23,2.58,0.00,3.14,0.00,0.00,0.00,0.00,135.32,3.40,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:27:00,230.46,227.50,229.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,4.35,0.00,4.95,0.00,0.00,0.00,0.00,132.40,1.99,0.00,3.13,0.00,0.00,0.00,0.00,135.30,2.90,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:28:00,230.46,227.50,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,3.18,0.00,4.35,0.00,0.00,0.00,0.00,131.45,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.67,2.19,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:29:00,230.58,227.50,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.19,0.00,4.92,0.00,0.00,0.00,0.00,130.71,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.90,2.27,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:30:00,230.71,227.63,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.18,0.00,5.50,0.00,0.00,0.00,0.00,131.44,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.86,2.24,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:31:00,230.20,228.02,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.45,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.70,1.83,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:32:00,230.46,227.76,229.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.76,0.00,4.94,0.00,0.00,0.00,0.00,131.52,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.61,2.06,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:33:00,230.20,228.02,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.94,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.32,1.75,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:34:00,230.46,227.76,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.17,0.00,4.93,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.67,1.96,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:35:00,230.46,227.63,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.93,0.00,0.00,0.00,0.00,130.86,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.26,1.54,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:36:00,230.46,227.50,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.60,0.00,4.94,0.00,0.00,0.00,0.00,130.27,0.82,0.00,1.99,0.00,0.00,0.00,0.00,134.26,1.51,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:37:00,230.58,227.25,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.95,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.31,1.63,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:38:00,230.33,227.12,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.01,0.00,4.92,0.00,0.00,0.00,0.00,130.57,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.13,1.29,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:39:00,230.20,227.25,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.60,0.00,4.93,0.00,0.00,0.00,0.00,130.13,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.11,1.36,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:40:00,230.71,227.38,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,5.52,0.00,0.00,0.00,0.00,130.12,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.38,1.56,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:41:00,230.58,227.50,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,5.49,0.00,0.00,0.00,0.00,131.01,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.40,1.57,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:42:00,230.33,227.50,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.93,0.00,0.00,0.00,0.00,130.57,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.13,1.34,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:43:00,230.20,227.38,228.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.16,0.00,4.92,0.00,0.00,0.00,0.00,131.01,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.31,1.53,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:44:00,230.33,227.25,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.59,0.00,4.94,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.43,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:45:00,230.46,227.38,228.93,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.60,0.00,5.50,0.00,0.00,0.00,0.00,132.25,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.49,1.36,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:46:00,230.33,227.63,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.10,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.65,1.51,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:47:00,230.33,227.38,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.01,0.00,5.48,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.56,1.21,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:48:00,230.46,227.50,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.59,0.00,4.91,0.00,0.00,0.00,0.00,131.52,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.67,1.39,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:49:00,230.58,227.50,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.60,0.00,4.94,0.00,0.00,0.00,0.00,131.52,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.73,1.45,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:50:00,230.58,227.38,229.01,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.59,0.00,5.52,0.00,0.00,0.00,0.00,132.03,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.60,1.46,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:51:00,230.58,226.35,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.60,0.00,4.95,0.00,0.00,0.00,0.00,131.01,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.34,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:52:00,230.71,227.63,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.60,0.00,5.50,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.24,1.36,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:53:00,230.46,227.63,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.01,0.00,4.95,0.00,0.00,0.00,0.00,133.21,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.42,1.42,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:54:00,230.71,227.76,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,136.28,1.15,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:55:00,230.84,227.63,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.77,2.60,0.00,5.52,0.00,0.00,0.00,0.00,133.73,0.82,0.00,2.56,0.00,0.00,0.00,0.00,137.09,1.72,0.00,4.20,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:56:00,230.84,227.50,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.60,0.00,4.95,0.00,0.00,0.00,0.00,133.29,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.61,1.30,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:57:00,230.97,227.76,229.41,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.81,5.56,0.00,4.94,0.00,0.00,0.00,0.00,132.99,1.40,0.00,3.14,0.00,0.00,0.00,0.00,136.98,3.21,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:58:00,231.10,228.15,229.56,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.91,9.66,0.00,4.92,0.00,0.00,0.00,0.00,133.50,4.37,0.00,2.57,0.00,0.00,0.00,0.00,136.56,6.91,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 02:59:00,231.10,228.15,229.50,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.20,12.10,0.00,4.91,0.00,0.00,0.00,0.00,132.63,7.32,0.00,1.98,0.00,0.00,0.00,0.00,136.21,9.90,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:00:00,230.71,227.76,229.44,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.46,12.69,0.00,5.51,0.00,0.00,0.00,0.00,134.01,7.88,0.00,2.57,0.00,0.00,0.00,0.00,136.75,10.78,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:01:00,230.97,228.27,229.57,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.24,13.85,0.00,4.93,0.00,0.00,0.00,0.00,132.99,9.66,0.00,2.56,0.00,0.00,0.00,0.00,136.19,11.64,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:02:00,230.84,228.15,229.54,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,14.45,0.00,4.93,0.00,0.00,0.00,0.00,131.89,10.27,0.00,2.57,0.00,0.00,0.00,0.00,135.95,13.05,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:03:00,230.46,228.15,229.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,15.63,0.00,4.94,0.00,0.00,0.00,0.00,132.84,12.60,0.00,3.14,0.00,0.00,0.00,0.00,135.85,14.27,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:04:00,230.71,227.89,229.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.65,0.00,4.95,0.00,0.00,0.00,0.00,131.59,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.22,14.32,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:05:00,230.84,227.89,229.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.17,0.00,4.35,0.00,0.00,0.00,0.00,131.67,12.55,0.00,2.55,0.00,0.00,0.00,0.00,134.60,14.39,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:06:00,230.84,227.89,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.25,0.00,4.94,0.00,0.00,0.00,0.00,131.67,13.23,0.00,1.98,0.00,0.00,0.00,0.00,134.70,15.04,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:07:00,230.20,227.63,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.76,0.00,4.93,0.00,0.00,0.00,0.00,130.78,12.60,0.00,2.56,0.00,0.00,0.00,0.00,134.02,14.59,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:08:00,230.20,227.76,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.70,0.00,4.93,0.00,0.00,0.00,0.00,130.86,13.18,0.00,2.56,0.00,0.00,0.00,0.00,134.08,14.98,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:09:00,230.20,227.50,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.67,0.00,5.54,0.00,0.00,0.00,0.00,130.12,13.18,0.00,2.55,0.00,0.00,0.00,0.00,134.20,15.38,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:10:00,230.20,227.89,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.65,0.00,4.94,0.00,0.00,0.00,0.00,130.42,13.19,0.00,2.56,0.00,0.00,0.00,0.00,134.02,15.06,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:11:00,230.07,227.63,228.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.74,0.00,5.52,0.00,0.00,0.00,0.00,130.86,13.70,0.00,2.56,0.00,0.00,0.00,0.00,134.38,15.20,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:12:00,229.94,227.89,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.74,0.00,5.52,0.00,0.00,0.00,0.00,131.96,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.66,15.26,0.00,4.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:13:00,229.81,228.02,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.74,0.00,5.49,0.00,0.00,0.00,0.00,131.30,12.59,0.00,2.56,0.00,0.00,0.00,0.00,134.36,15.24,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:14:00,230.07,227.63,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.74,0.00,4.93,0.00,0.00,0.00,0.00,130.78,13.19,0.00,2.55,0.00,0.00,0.00,0.00,134.43,15.22,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:15:00,229.94,227.63,228.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.16,0.00,4.94,0.00,0.00,0.00,0.00,131.59,13.22,0.00,2.57,0.00,0.00,0.00,0.00,134.75,15.22,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:16:00,230.07,227.76,229.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.76,0.00,5.50,0.00,0.00,0.00,0.00,131.08,10.85,0.00,2.57,0.00,0.00,0.00,0.00,134.75,15.17,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:17:00,230.33,227.50,228.99,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.70,12.59,0.00,5.48,0.00,0.00,0.00,0.00,131.23,6.68,0.00,2.56,0.00,0.00,0.00,0.00,134.93,9.46,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:18:00,230.07,228.15,229.06,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,8.50,0.00,4.93,0.00,0.00,0.00,0.00,130.86,4.36,0.00,2.57,0.00,0.00,0.00,0.00,135.18,6.24,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:19:00,230.20,227.89,229.05,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.20,6.13,0.00,4.94,0.00,0.00,0.00,0.00,131.96,3.17,0.00,2.56,0.00,0.00,0.00,0.00,135.05,4.28,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:20:00,230.46,227.63,229.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,4.37,0.00,5.52,0.00,0.00,0.00,0.00,131.52,2.58,0.00,1.98,0.00,0.00,0.00,0.00,135.44,3.59,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:21:00,230.20,228.02,229.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.78,0.00,4.35,0.00,0.00,0.00,0.00,132.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,134.94,2.58,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:22:00,229.94,227.76,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.19,0.00,4.93,0.00,0.00,0.00,0.00,132.33,1.41,0.00,2.56,0.00,0.00,0.00,0.00,135.00,2.44,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:23:00,230.33,227.89,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.19,0.00,4.36,0.00,0.00,0.00,0.00,130.93,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.61,1.89,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:24:00,230.20,227.63,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.93,0.00,0.00,0.00,0.00,131.67,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.63,1.85,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:25:00,230.33,227.76,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.19,0.00,4.93,0.00,0.00,0.00,0.00,132.33,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.67,1.90,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:26:00,229.94,227.76,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.34,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.10,1.41,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:27:00,230.46,227.25,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.17,0.00,6.09,0.00,0.00,0.00,0.00,130.64,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.59,1.89,0.00,4.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:28:00,230.46,227.50,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.59,0.00,5.49,0.00,0.00,0.00,0.00,131.15,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.21,1.50,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:29:00,230.20,227.50,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.01,0.00,5.50,0.00,0.00,0.00,0.00,130.86,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.27,1.37,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:30:00,230.07,227.76,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.94,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.36,1.47,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:31:00,230.07,227.50,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.94,0.00,0.00,0.00,0.00,131.96,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.31,1.72,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:32:00,229.94,227.89,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.94,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.95,1.28,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:33:00,229.94,227.38,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.58,0.00,4.92,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.51,1.59,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:34:00,229.94,227.38,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,4.92,0.00,0.00,0.00,0.00,131.81,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.37,1.49,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:35:00,230.46,227.38,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.00,0.00,4.88,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.26,1.10,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:36:00,230.20,227.63,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.54,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.94,1.64,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:37:00,229.94,227.76,228.96,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.59,0.00,6.07,0.00,0.00,0.00,0.00,131.15,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.66,1.46,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:38:00,230.07,228.02,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.58,0.00,4.93,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.58,1.23,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:39:00,230.46,227.63,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,5.51,0.00,0.00,0.00,0.00,131.89,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.83,1.39,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:40:00,230.33,228.02,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.58,1.20,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:41:00,230.20,227.76,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,3.17,0.00,5.49,0.00,0.00,0.00,0.00,133.80,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.17,1.62,0.00,4.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:42:00,230.33,228.15,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,5.52,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.55,1.15,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:43:00,230.46,227.89,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.15,0.00,0.00,0.00,0.00,137.10,1.63,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:44:00,230.71,227.89,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.59,0.00,5.49,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.21,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:45:00,230.46,228.15,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.65,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.70,1.31,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:46:00,230.46,228.40,229.52,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,3.77,0.00,4.95,0.00,0.00,0.00,0.00,133.73,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.83,1.86,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:47:00,230.71,228.15,229.47,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.33,7.32,0.00,5.51,0.00,0.00,0.00,0.00,133.06,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.34,3.97,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:48:00,230.58,228.27,229.40,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.37,10.82,0.00,4.93,0.00,0.00,0.00,0.00,132.77,3.76,0.00,2.56,0.00,0.00,0.00,0.00,136.05,7.86,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:49:00,230.84,228.02,229.50,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.88,12.04,0.00,4.93,0.00,0.00,0.00,0.00,131.81,7.33,0.00,2.57,0.00,0.00,0.00,0.00,135.91,10.29,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:50:00,230.84,228.02,229.63,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.72,14.45,0.00,4.36,0.00,0.00,0.00,0.00,132.26,10.29,0.00,1.98,0.00,0.00,0.00,0.00,135.62,12.08,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:51:00,230.58,228.15,229.53,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,15.59,0.00,4.95,0.00,0.00,0.00,0.00,132.48,12.03,0.00,3.14,0.00,0.00,0.00,0.00,135.57,13.69,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:52:00,230.71,227.25,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,15.59,0.00,4.91,0.00,0.00,0.00,0.00,132.25,12.01,0.00,2.55,0.00,0.00,0.00,0.00,134.74,13.86,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:53:00,230.97,227.76,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.12,0.00,4.95,0.00,0.00,0.00,0.00,130.71,12.60,0.00,2.56,0.00,0.00,0.00,0.00,134.20,14.44,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:54:00,230.58,228.02,229.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.65,0.00,4.94,0.00,0.00,0.00,0.00,131.01,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.03,14.53,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:55:00,230.20,227.63,229.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.19,0.00,4.94,0.00,0.00,0.00,0.00,131.37,13.18,0.00,2.55,0.00,0.00,0.00,0.00,134.60,14.96,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:56:00,230.46,227.25,229.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.71,0.00,6.14,0.00,0.00,0.00,0.00,131.67,12.60,0.00,2.56,0.00,0.00,0.00,0.00,134.67,15.27,0.00,4.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:57:00,230.20,227.63,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.75,0.00,6.10,0.00,0.00,0.00,0.00,131.60,13.19,0.00,2.57,0.00,0.00,0.00,0.00,134.74,14.88,0.00,4.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:58:00,229.94,227.76,228.92,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,17.30,0.00,5.51,0.00,0.00,0.00,0.00,131.52,13.71,0.00,2.56,0.00,0.00,0.00,0.00,135.11,15.36,0.00,4.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 03:59:00,229.94,227.89,228.93,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.77,17.87,0.00,4.94,0.00,0.00,0.00,0.00,132.33,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.05,15.13,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:00:00,230.07,227.50,228.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.69,0.00,4.92,0.00,0.00,0.00,0.00,131.67,13.15,0.00,2.55,0.00,0.00,0.00,0.00,134.85,14.96,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:01:00,230.07,227.76,228.90,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.10,16.73,0.00,4.94,0.00,0.00,0.00,0.00,132.03,13.15,0.00,2.56,0.00,0.00,0.00,0.00,135.67,15.50,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:02:00,230.07,228.15,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.75,0.00,4.93,0.00,0.00,0.00,0.00,131.67,13.15,0.00,1.98,0.00,0.00,0.00,0.00,135.48,15.30,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:03:00,230.07,227.76,228.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.67,0.00,4.93,0.00,0.00,0.00,0.00,131.67,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.23,14.80,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:04:00,230.07,227.50,229.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.77,16.72,0.00,5.53,0.00,0.00,0.00,0.00,132.18,11.41,0.00,2.57,0.00,0.00,0.00,0.00,135.83,14.21,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:05:00,230.07,227.76,228.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.06,15.52,0.00,4.94,0.00,0.00,0.00,0.00,132.70,9.64,0.00,2.56,0.00,0.00,0.00,0.00,135.59,12.41,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:06:00,229.94,228.02,229.02,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.18,10.27,0.00,4.94,0.00,0.00,0.00,0.00,132.18,6.73,0.00,3.14,0.00,0.00,0.00,0.00,135.60,8.39,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:07:00,230.07,227.76,228.98,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.00,10.85,0.00,5.50,0.00,0.00,0.00,0.00,132.84,4.37,0.00,2.57,0.00,0.00,0.00,0.00,135.95,7.52,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:08:00,230.20,227.76,228.95,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.77,10.85,0.00,6.12,0.00,0.00,0.00,0.00,131.08,4.95,0.00,1.98,0.00,0.00,0.00,0.00,135.48,6.96,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:09:00,229.81,227.76,229.02,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.26,6.73,0.00,4.92,0.00,0.00,0.00,0.00,132.92,4.35,0.00,2.56,0.00,0.00,0.00,0.00,135.88,5.52,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:10:00,230.46,227.50,229.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,5.54,0.00,5.47,0.00,0.00,0.00,0.00,132.70,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.23,3.96,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:11:00,230.58,227.76,229.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,4.37,0.00,5.51,0.00,0.00,0.00,0.00,132.40,1.41,0.00,2.55,0.00,0.00,0.00,0.00,135.84,2.93,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:12:00,230.33,227.76,229.05,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.78,0.00,4.92,0.00,0.00,0.00,0.00,132.77,1.99,0.00,1.98,0.00,0.00,0.00,0.00,135.90,2.75,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:13:00,230.07,227.76,229.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.75,0.00,5.50,0.00,0.00,0.00,0.00,133.43,1.41,0.00,2.56,0.00,0.00,0.00,0.00,135.92,2.49,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:14:00,230.20,227.76,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.92,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.76,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:15:00,230.20,228.15,229.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,3.76,0.00,4.93,0.00,0.00,0.00,0.00,132.84,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.93,2.35,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:16:00,230.33,227.63,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.17,0.00,4.91,0.00,0.00,0.00,0.00,130.49,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.78,1.75,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:17:00,229.94,228.02,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.18,0.00,4.94,0.00,0.00,0.00,0.00,131.67,1.40,0.00,2.57,0.00,0.00,0.00,0.00,134.70,1.97,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:18:00,230.58,228.15,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.18,0.00,4.93,0.00,0.00,0.00,0.00,131.15,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.14,1.61,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:19:00,230.07,227.76,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,5.50,0.00,0.00,0.00,0.00,131.45,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.56,1.62,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:20:00,230.20,227.63,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,4.93,0.00,0.00,0.00,0.00,130.78,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.29,1.55,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:21:00,230.20,227.63,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.60,0.00,5.49,0.00,0.00,0.00,0.00,129.91,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.27,1.45,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:22:00,230.07,227.50,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.71,1.71,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:23:00,230.58,227.63,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.37,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.24,1.30,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:24:00,230.07,227.50,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,5.51,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.78,1.62,0.00,4.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:25:00,230.20,227.63,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.60,0.00,4.95,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.54,1.33,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:26:00,230.07,227.76,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.93,0.00,0.00,0.00,0.00,130.86,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.71,1.50,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:27:00,230.46,227.76,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.59,0.00,4.93,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.67,1.32,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:28:00,230.20,227.89,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.16,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:29:00,230.07,227.76,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.59,0.00,5.52,0.00,0.00,0.00,0.00,133.50,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.93,1.63,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:30:00,230.07,227.89,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.59,0.00,5.52,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.20,1.46,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:31:00,230.07,228.15,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.93,1.22,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:32:00,230.07,227.76,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,3.19,0.00,4.94,0.00,0.00,0.00,0.00,133.51,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.41,1.39,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:33:00,230.33,228.02,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.59,0.00,4.94,0.00,0.00,0.00,0.00,133.88,0.82,0.00,2.56,0.00,0.00,0.00,0.00,137.02,1.70,0.00,4.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:34:00,230.46,228.02,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.51,1.16,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:35:00,230.46,228.15,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.71,1.51,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:36:00,230.33,227.76,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.60,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:37:00,230.58,228.02,229.43,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.24,7.33,0.00,4.91,0.00,0.00,0.00,0.00,132.92,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.18,4.80,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:38:00,230.33,228.27,229.46,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.57,10.87,0.00,4.93,0.00,0.00,0.00,0.00,133.74,6.16,0.00,2.57,0.00,0.00,0.00,0.00,136.23,8.73,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:39:00,230.33,228.15,229.39,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.44,13.24,0.00,4.95,0.00,0.00,0.00,0.00,132.25,7.89,0.00,1.98,0.00,0.00,0.00,0.00,135.33,10.62,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:40:00,230.20,227.76,229.35,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.92,14.39,0.00,5.53,0.00,0.00,0.00,0.00,132.77,9.09,0.00,1.98,0.00,0.00,0.00,0.00,135.58,12.64,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:41:00,230.46,228.02,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.61,0.00,4.91,0.00,0.00,0.00,0.00,132.26,10.84,0.00,2.57,0.00,0.00,0.00,0.00,134.95,13.19,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:42:00,230.20,227.76,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,15.58,0.00,4.92,0.00,0.00,0.00,0.00,130.86,12.05,0.00,2.55,0.00,0.00,0.00,0.00,134.75,14.04,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:43:00,230.46,227.89,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.70,0.00,4.93,0.00,0.00,0.00,0.00,131.89,13.17,0.00,3.14,0.00,0.00,0.00,0.00,134.86,14.89,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:44:00,230.33,227.76,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.19,0.00,5.51,0.00,0.00,0.00,0.00,132.04,12.62,0.00,2.56,0.00,0.00,0.00,0.00,134.63,14.70,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:45:00,230.20,228.27,229.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.67,0.00,5.49,0.00,0.00,0.00,0.00,132.18,13.21,0.00,2.57,0.00,0.00,0.00,0.00,134.94,15.07,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:46:00,229.81,227.63,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.72,0.00,4.92,0.00,0.00,0.00,0.00,131.37,13.11,0.00,2.56,0.00,0.00,0.00,0.00,134.76,14.94,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:47:00,230.07,227.50,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.21,0.00,4.34,0.00,0.00,0.00,0.00,132.47,13.19,0.00,2.56,0.00,0.00,0.00,0.00,134.74,14.94,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:48:00,229.81,227.76,228.94,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,17.29,0.00,4.93,0.00,0.00,0.00,0.00,132.10,13.19,0.00,2.56,0.00,0.00,0.00,0.00,135.05,15.53,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:49:00,229.94,227.63,228.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.73,0.00,4.92,0.00,0.00,0.00,0.00,131.59,13.13,0.00,2.56,0.00,0.00,0.00,0.00,134.58,15.04,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:50:00,229.94,227.50,228.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.74,0.00,4.93,0.00,0.00,0.00,0.00,131.01,13.23,0.00,2.57,0.00,0.00,0.00,0.00,134.51,15.35,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:51:00,230.20,227.50,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.78,0.00,5.48,0.00,0.00,0.00,0.00,130.71,13.10,0.00,1.97,0.00,0.00,0.00,0.00,134.56,15.29,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:52:00,230.33,227.50,228.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.73,0.00,4.94,0.00,0.00,0.00,0.00,131.37,9.01,0.00,2.56,0.00,0.00,0.00,0.00,134.50,14.54,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:53:00,230.46,227.50,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.14,0.00,5.51,0.00,0.00,0.00,0.00,131.15,7.29,0.00,3.15,0.00,0.00,0.00,0.00,134.94,9.54,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:54:00,230.07,227.63,228.94,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.36,9.67,0.00,5.52,0.00,0.00,0.00,0.00,131.74,4.94,0.00,2.56,0.00,0.00,0.00,0.00,135.21,6.47,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:55:00,230.20,227.50,229.03,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,6.14,0.00,5.51,0.00,0.00,0.00,0.00,132.18,3.19,0.00,2.55,0.00,0.00,0.00,0.00,135.14,4.32,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:56:00,230.33,227.63,228.95,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.16,6.73,0.00,4.95,0.00,0.00,0.00,0.00,131.67,3.17,0.00,3.14,0.00,0.00,0.00,0.00,135.92,5.32,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:57:00,230.20,227.63,229.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.79,0.00,4.35,0.00,0.00,0.00,0.00,132.69,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.52,2.67,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:58:00,230.46,227.50,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,3.18,0.00,5.50,0.00,0.00,0.00,0.00,132.62,1.40,0.00,2.56,0.00,0.00,0.00,0.00,136.74,2.34,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 04:59:00,230.46,228.02,229.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,3.78,0.00,4.93,0.00,0.00,0.00,0.00,134.09,1.41,0.00,3.14,0.00,0.00,0.00,0.00,136.40,2.28,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:00:00,229.94,227.89,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.62,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:01:00,230.33,227.89,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.28,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.04,1.82,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:02:00,229.94,227.89,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.69,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.52,1.46,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:03:00,229.94,227.76,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.60,0.00,4.91,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.63,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:04:00,230.07,227.76,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,5.51,0.00,0.00,0.00,0.00,133.21,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.93,1.61,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:05:00,230.07,227.76,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,5.49,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.25,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:06:00,230.07,228.02,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.18,0.00,4.93,0.00,0.00,0.00,0.00,132.48,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.99,1.71,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:07:00,230.20,227.50,228.99,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.01,0.00,4.92,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.77,1.21,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:08:00,230.07,227.76,228.91,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.62,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.97,1.41,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:09:00,229.69,227.63,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.43,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.36,1.45,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:10:00,230.20,228.15,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.32,1.19,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:11:00,230.07,227.63,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.60,0.00,5.50,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.14,0.00,0.00,0.00,0.00,137.24,1.76,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:12:00,230.20,227.63,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,4.92,0.00,0.00,0.00,0.00,133.66,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.91,1.17,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:13:00,230.33,227.76,229.04,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.59,0.00,5.52,0.00,0.00,0.00,0.00,132.33,0.82,0.00,2.57,0.00,0.00,0.00,0.00,137.37,1.47,0.00,4.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:14:00,230.58,227.63,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.58,0.23,0.00,2.56,0.00,0.00,0.00,0.00,137.46,1.39,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:15:00,230.84,226.86,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.26,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.75,1.14,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:16:00,230.58,227.89,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.60,0.00,4.95,0.00,0.00,0.00,0.00,134.32,0.82,0.00,2.56,0.00,0.00,0.00,0.00,137.31,1.57,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:17:00,230.58,228.15,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.60,0.23,0.00,2.57,0.00,0.00,0.00,0.00,137.50,1.49,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:18:00,230.46,227.89,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.95,0.00,0.00,0.00,0.00,133.65,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.84,1.35,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:19:00,230.46,228.40,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.44,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.52,1.45,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:20:00,230.33,227.89,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.17,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:21:00,230.58,228.27,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,5.53,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.42,1.52,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:22:00,230.46,228.40,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.36,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.02,1.02,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:23:00,230.84,228.15,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.19,0.00,5.53,0.00,0.00,0.00,0.00,131.89,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.06,1.63,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:24:00,230.71,228.40,229.50,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.52,7.33,0.00,4.95,0.00,0.00,0.00,0.00,132.04,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.50,4.13,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:25:00,230.33,228.27,229.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.18,11.49,0.00,4.36,0.00,0.00,0.00,0.00,132.63,4.96,0.00,2.57,0.00,0.00,0.00,0.00,135.21,8.01,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:26:00,230.33,228.02,229.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.31,13.21,0.00,6.09,0.00,0.00,0.00,0.00,132.18,7.33,0.00,2.57,0.00,0.00,0.00,0.00,135.47,10.29,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:27:00,230.71,228.15,229.53,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.44,12.67,0.00,4.36,0.00,0.00,0.00,0.00,131.81,8.46,0.00,2.56,0.00,0.00,0.00,0.00,134.88,10.55,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:28:00,230.71,228.02,229.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.46,14.39,0.00,4.94,0.00,0.00,0.00,0.00,132.18,10.31,0.00,2.56,0.00,0.00,0.00,0.00,134.94,12.53,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:29:00,230.84,227.76,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.15,0.00,4.93,0.00,0.00,0.00,0.00,130.27,10.83,0.00,1.98,0.00,0.00,0.00,0.00,134.01,13.42,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:30:00,230.46,227.63,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.16,0.00,4.91,0.00,0.00,0.00,0.00,129.83,12.01,0.00,2.55,0.00,0.00,0.00,0.00,133.54,14.10,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:31:00,230.46,227.89,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.18,0.00,4.95,0.00,0.00,0.00,0.00,130.57,13.21,0.00,1.98,0.00,0.00,0.00,0.00,133.93,14.95,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:32:00,230.58,227.50,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.21,0.00,4.95,0.00,0.00,0.00,0.00,129.91,12.03,0.00,2.56,0.00,0.00,0.00,0.00,133.46,14.62,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:33:00,230.20,227.38,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.72,0.00,5.51,0.00,0.00,0.00,0.00,129.91,13.20,0.00,2.55,0.00,0.00,0.00,0.00,133.73,15.06,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:34:00,230.33,227.12,228.88,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,17.30,0.00,4.93,0.00,0.00,0.00,0.00,130.12,12.58,0.00,1.98,0.00,0.00,0.00,0.00,133.37,14.97,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:35:00,230.33,227.63,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.78,0.00,4.90,0.00,0.00,0.00,0.00,130.42,13.72,0.00,2.55,0.00,0.00,0.00,0.00,133.58,15.18,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:36:00,230.07,227.12,228.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.73,0.00,5.52,0.00,0.00,0.00,0.00,129.83,13.74,0.00,2.56,0.00,0.00,0.00,0.00,133.93,15.52,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:37:00,229.94,227.25,228.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.75,0.00,4.94,0.00,0.00,0.00,0.00,130.35,13.19,0.00,2.56,0.00,0.00,0.00,0.00,133.93,15.25,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:38:00,229.94,227.12,228.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.12,16.62,0.00,4.92,0.00,0.00,0.00,0.00,130.71,13.24,0.00,1.96,0.00,0.00,0.00,0.00,134.10,15.11,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:39:00,230.20,227.38,228.74,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,17.23,0.00,4.91,0.00,0.00,0.00,0.00,130.64,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.16,15.05,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:40:00,230.20,227.38,228.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.73,16.74,0.00,5.49,0.00,0.00,0.00,0.00,130.20,13.16,0.00,1.97,0.00,0.00,0.00,0.00,134.73,15.15,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:41:00,230.33,227.38,228.76,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.24,17.23,0.00,5.49,0.00,0.00,0.00,0.00,132.40,13.12,0.00,2.56,0.00,0.00,0.00,0.00,135.62,15.09,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:42:00,230.33,227.38,228.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.14,0.00,5.50,0.00,0.00,0.00,0.00,132.33,9.65,0.00,2.56,0.00,0.00,0.00,0.00,135.63,13.05,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:43:00,230.33,227.50,228.83,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.51,10.83,0.00,4.91,0.00,0.00,0.00,0.00,131.67,6.13,0.00,1.38,0.00,0.00,0.00,0.00,135.51,8.40,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:44:00,230.46,227.25,228.76,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.28,7.88,0.00,4.93,0.00,0.00,0.00,0.00,132.69,4.36,0.00,2.56,0.00,0.00,0.00,0.00,136.14,6.34,0.00,4.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:45:00,230.33,227.38,228.83,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.55,5.53,0.00,5.49,0.00,0.00,0.00,0.00,130.86,2.58,0.00,2.55,0.00,0.00,0.00,0.00,135.85,4.25,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:46:00,230.46,227.38,228.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,4.36,0.00,4.92,0.00,0.00,0.00,0.00,131.96,2.00,0.00,2.55,0.00,0.00,0.00,0.00,135.87,3.25,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:47:00,230.46,227.38,228.93,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,3.78,0.00,4.95,0.00,0.00,0.00,0.00,132.25,1.99,0.00,2.56,0.00,0.00,0.00,0.00,136.02,2.99,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:48:00,230.71,227.25,229.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.75,0.00,4.88,0.00,0.00,0.00,0.00,132.33,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.73,2.07,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:49:00,230.58,227.38,229.08,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,3.20,0.00,5.49,0.00,0.00,0.00,0.00,132.91,1.41,0.00,2.56,0.00,0.00,0.00,0.00,136.07,2.24,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:50:00,230.46,227.50,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,3.19,0.00,4.95,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.93,2.08,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:51:00,230.58,227.25,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.61,0.00,4.93,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.47,1.85,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:52:00,230.71,227.50,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.59,0.00,5.53,0.00,0.00,0.00,0.00,131.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.89,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:53:00,230.71,227.63,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.60,0.00,4.92,0.00,0.00,0.00,0.00,131.15,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.18,1.39,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:54:00,230.84,227.63,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,3.20,0.00,4.94,0.00,0.00,0.00,0.00,132.18,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.30,1.80,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:55:00,230.58,227.38,228.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,5.49,0.00,0.00,0.00,0.00,131.23,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.67,1.44,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:56:00,230.33,227.38,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.89,0.00,0.00,0.00,0.00,130.27,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.79,1.45,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:57:00,230.46,227.50,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.60,0.00,5.51,0.00,0.00,0.00,0.00,132.10,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.23,1.64,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:58:00,230.33,227.25,228.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.00,0.00,5.48,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.96,1.20,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 05:59:00,230.46,227.50,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.60,0.00,5.52,0.00,0.00,0.00,0.00,131.88,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.43,1.72,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:00:00,230.20,227.25,228.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.01,0.00,4.92,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.11,1.30,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:01:00,230.33,227.38,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.57,0.00,4.89,0.00,0.00,0.00,0.00,130.64,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.07,1.22,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:02:00,230.33,227.38,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,5.49,0.00,0.00,0.00,0.00,130.64,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.96,1.68,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:03:00,230.33,227.25,228.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.60,0.00,4.92,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.85,1.41,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:04:00,230.33,227.50,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,3.17,0.00,5.50,0.00,0.00,0.00,0.00,132.11,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.53,1.52,0.00,4.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:05:00,230.58,227.38,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.44,1.26,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:06:00,230.84,227.50,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.59,0.00,4.95,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.84,1.50,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:07:00,230.58,227.25,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,3.16,0.00,5.51,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.61,1.52,0.00,4.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:08:00,230.71,227.25,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,4.92,0.00,0.00,0.00,0.00,131.44,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.62,1.25,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:09:00,230.84,227.38,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.59,0.00,5.53,0.00,0.00,0.00,0.00,132.55,0.82,0.00,2.58,0.00,0.00,0.00,0.00,136.55,1.54,0.00,4.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:10:00,230.71,227.76,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.04,1.21,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:11:00,231.10,227.89,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.61,0.00,5.53,0.00,0.00,0.00,0.00,132.25,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.12,1.39,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:12:00,230.97,227.76,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.70,0.82,0.00,2.55,0.00,0.00,0.00,0.00,136.08,1.51,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:13:00,231.23,228.02,229.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.02,0.00,6.11,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.62,1.13,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:14:00,230.97,228.15,229.61,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,4.93,0.00,4.94,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.08,2.33,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:15:00,231.23,228.15,229.64,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,7.90,0.00,4.35,0.00,0.00,0.00,0.00,131.52,2.00,0.00,1.98,0.00,0.00,0.00,0.00,134.97,4.70,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:16:00,230.97,228.15,229.61,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.67,10.26,0.00,4.37,0.00,0.00,0.00,0.00,132.04,4.35,0.00,2.57,0.00,0.00,0.00,0.00,134.81,7.45,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:17:00,230.84,228.02,229.48,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.41,12.09,0.00,4.36,0.00,0.00,0.00,0.00,131.59,7.36,0.00,2.57,0.00,0.00,0.00,0.00,134.59,9.78,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:18:00,230.84,228.02,229.54,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.01,14.41,0.00,4.96,0.00,0.00,0.00,0.00,130.42,10.27,0.00,1.98,0.00,0.00,0.00,0.00,134.46,12.31,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:19:00,230.97,228.15,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.53,0.00,4.35,0.00,0.00,0.00,0.00,129.76,11.44,0.00,1.98,0.00,0.00,0.00,0.00,133.77,13.46,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:20:00,230.46,227.50,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.14,0.00,4.35,0.00,0.00,0.00,0.00,130.35,11.99,0.00,1.98,0.00,0.00,0.00,0.00,133.45,13.91,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:21:00,230.46,227.63,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.13,0.00,4.94,0.00,0.00,0.00,0.00,131.67,12.57,0.00,2.55,0.00,0.00,0.00,0.00,134.77,14.54,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:22:00,230.20,227.63,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.16,0.00,4.92,0.00,0.00,0.00,0.00,131.67,13.18,0.00,2.56,0.00,0.00,0.00,0.00,134.27,15.00,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:23:00,230.46,227.50,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.82,0.00,4.94,0.00,0.00,0.00,0.00,131.01,12.62,0.00,1.97,0.00,0.00,0.00,0.00,134.10,14.92,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:24:00,230.20,227.25,228.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.78,0.00,4.92,0.00,0.00,0.00,0.00,131.15,13.15,0.00,2.56,0.00,0.00,0.00,0.00,134.35,15.36,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:25:00,230.33,227.38,228.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.61,16.70,0.00,4.90,0.00,0.00,0.00,0.00,130.79,13.10,0.00,1.97,0.00,0.00,0.00,0.00,134.15,14.70,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:26:00,230.20,227.25,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.71,0.00,4.92,0.00,0.00,0.00,0.00,130.86,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.45,15.00,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:27:00,230.20,226.99,228.75,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.34,16.75,0.00,4.93,0.00,0.00,0.00,0.00,131.37,13.73,0.00,2.56,0.00,0.00,0.00,0.00,134.80,15.35,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:28:00,229.94,227.25,228.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.70,0.00,4.91,0.00,0.00,0.00,0.00,131.08,13.14,0.00,2.56,0.00,0.00,0.00,0.00,134.56,15.31,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:29:00,230.07,227.25,228.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.69,0.00,4.92,0.00,0.00,0.00,0.00,130.49,13.17,0.00,1.97,0.00,0.00,0.00,0.00,134.99,15.35,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:30:00,230.33,226.99,228.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.69,0.00,5.49,0.00,0.00,0.00,0.00,131.30,13.18,0.00,2.56,0.00,0.00,0.00,0.00,134.85,15.15,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:31:00,230.20,227.25,228.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.69,0.00,5.48,0.00,0.00,0.00,0.00,131.52,13.11,0.00,1.96,0.00,0.00,0.00,0.00,134.90,15.00,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:32:00,230.33,227.25,228.74,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.12,17.20,0.00,4.91,0.00,0.00,0.00,0.00,131.89,12.58,0.00,1.98,0.00,0.00,0.00,0.00,135.23,15.35,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:33:00,230.20,227.25,228.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.79,0.00,5.48,0.00,0.00,0.00,0.00,131.44,13.25,0.00,1.98,0.00,0.00,0.00,0.00,135.13,15.21,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:34:00,230.46,227.25,228.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.36,16.09,0.00,4.94,0.00,0.00,0.00,0.00,132.03,9.59,0.00,1.97,0.00,0.00,0.00,0.00,135.56,12.65,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:35:00,230.33,227.50,228.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.65,14.93,0.00,4.92,0.00,0.00,0.00,0.00,131.81,6.70,0.00,2.56,0.00,0.00,0.00,0.00,135.33,9.75,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:36:00,230.33,227.50,228.86,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.67,13.18,0.00,4.94,0.00,0.00,0.00,0.00,131.96,7.89,0.00,2.56,0.00,0.00,0.00,0.00,135.79,10.46,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:37:00,230.20,227.50,228.90,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.43,9.66,0.00,4.92,0.00,0.00,0.00,0.00,131.37,4.94,0.00,1.97,0.00,0.00,0.00,0.00,135.68,6.58,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:38:00,230.33,227.25,228.88,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,6.12,0.00,5.54,0.00,0.00,0.00,0.00,132.84,3.17,0.00,1.97,0.00,0.00,0.00,0.00,135.85,4.78,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:39:00,230.46,227.25,228.87,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.16,4.98,0.00,4.93,0.00,0.00,0.00,0.00,132.10,2.58,0.00,2.58,0.00,0.00,0.00,0.00,136.20,4.00,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:40:00,230.46,227.38,228.98,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,4.36,0.00,4.92,0.00,0.00,0.00,0.00,132.25,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.87,2.72,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:41:00,230.33,227.63,229.00,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,3.20,0.00,5.48,0.00,0.00,0.00,0.00,131.96,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.99,2.52,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:42:00,230.58,227.38,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,3.18,0.00,4.91,0.00,0.00,0.00,0.00,131.74,1.41,0.00,2.56,0.00,0.00,0.00,0.00,135.61,2.32,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:43:00,230.46,227.50,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.91,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.18,1.65,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:44:00,230.58,227.38,229.12,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,3.18,0.00,5.49,0.00,0.00,0.00,0.00,132.63,1.41,0.00,1.99,0.00,0.00,0.00,0.00,135.77,1.98,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:45:00,230.58,227.38,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.18,0.00,5.48,0.00,0.00,0.00,0.00,132.25,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.43,1.82,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:46:00,230.46,227.25,228.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,4.36,0.00,0.00,0.00,0.00,130.13,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.66,1.30,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:47:00,230.46,227.38,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.92,0.00,0.00,0.00,0.00,130.86,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.14,1.68,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:48:00,230.71,227.25,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,4.92,0.00,0.00,0.00,0.00,131.96,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.27,1.53,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:49:00,230.20,227.38,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.90,0.00,0.00,0.00,0.00,130.71,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.73,1.29,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:50:00,230.46,227.12,228.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.60,0.00,5.48,0.00,0.00,0.00,0.00,132.39,0.82,0.00,3.13,0.00,0.00,0.00,0.00,135.31,1.65,0.00,4.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:51:00,230.46,227.25,228.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.57,0.00,4.94,0.00,0.00,0.00,0.00,131.15,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.87,1.15,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:52:00,230.33,227.12,228.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.59,0.00,4.92,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.32,1.59,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:53:00,230.33,227.38,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.60,0.00,4.93,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.23,1.29,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:54:00,230.20,227.25,228.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.01,0.00,4.92,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.31,1.24,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:55:00,230.20,227.63,228.94,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.60,0.00,4.90,0.00,0.00,0.00,0.00,132.18,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.78,1.53,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:56:00,230.20,227.38,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,4.92,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.09,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:57:00,230.20,227.50,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,3.17,0.00,5.52,0.00,0.00,0.00,0.00,133.21,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.15,1.62,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:58:00,230.46,227.25,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.01,0.00,4.92,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.84,1.33,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 06:59:00,230.71,227.76,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.92,1.25,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:00:00,230.58,227.76,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.27,1.52,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:01:00,230.46,227.50,229.02,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.60,0.00,5.49,0.00,0.00,0.00,0.00,133.94,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.85,1.64,0.00,4.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:02:00,230.84,227.89,229.38,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.81,2.59,0.00,4.95,0.00,0.00,0.00,0.00,133.58,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.77,1.15,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:03:00,230.58,227.89,229.38,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.94,1.53,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:04:00,230.97,227.89,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.58,0.00,5.50,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.48,1.23,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:05:00,230.46,228.02,229.37,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,6.10,0.00,4.94,0.00,0.00,0.00,0.00,132.77,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.99,2.89,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:06:00,230.71,228.15,229.51,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.68,9.09,0.00,4.96,0.00,0.00,0.00,0.00,132.63,3.77,0.00,1.98,0.00,0.00,0.00,0.00,135.72,6.73,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:07:00,230.71,228.27,229.51,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.13,12.04,0.00,4.91,0.00,0.00,0.00,0.00,132.11,6.14,0.00,2.57,0.00,0.00,0.00,0.00,135.25,9.73,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:08:00,230.71,228.02,229.29,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.37,13.81,0.00,5.52,0.00,0.00,0.00,0.00,131.67,8.49,0.00,1.39,0.00,0.00,0.00,0.00,134.49,11.74,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:09:00,230.84,227.76,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.00,0.00,4.36,0.00,0.00,0.00,0.00,130.71,10.84,0.00,1.98,0.00,0.00,0.00,0.00,133.93,13.00,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:10:00,230.84,228.02,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.52,0.00,4.94,0.00,0.00,0.00,0.00,131.15,10.90,0.00,2.57,0.00,0.00,0.00,0.00,134.38,13.45,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:11:00,230.71,227.50,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.11,0.00,4.35,0.00,0.00,0.00,0.00,130.05,10.84,0.00,1.97,0.00,0.00,0.00,0.00,133.72,13.27,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:12:00,230.20,228.15,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.14,0.00,4.95,0.00,0.00,0.00,0.00,131.15,11.46,0.00,1.98,0.00,0.00,0.00,0.00,134.07,14.26,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:13:00,230.33,227.89,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.18,0.00,4.93,0.00,0.00,0.00,0.00,130.64,12.61,0.00,2.57,0.00,0.00,0.00,0.00,133.86,14.33,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:14:00,230.84,227.63,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.14,0.00,4.89,0.00,0.00,0.00,0.00,130.49,12.55,0.00,1.97,0.00,0.00,0.00,0.00,133.89,14.37,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:15:00,230.58,227.38,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.71,0.00,5.51,0.00,0.00,0.00,0.00,130.35,13.14,0.00,3.14,0.00,0.00,0.00,0.00,133.78,15.11,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:16:00,230.20,227.63,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.69,0.00,4.91,0.00,0.00,0.00,0.00,131.08,12.66,0.00,2.55,0.00,0.00,0.00,0.00,133.50,14.99,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:17:00,230.07,227.50,228.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.69,0.00,4.93,0.00,0.00,0.00,0.00,130.13,13.18,0.00,2.56,0.00,0.00,0.00,0.00,133.67,15.23,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:18:00,230.20,227.50,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.77,0.00,4.93,0.00,0.00,0.00,0.00,130.27,12.67,0.00,1.98,0.00,0.00,0.00,0.00,133.72,14.94,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:19:00,230.20,227.38,228.87,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,17.28,0.00,4.91,0.00,0.00,0.00,0.00,130.49,13.15,0.00,1.98,0.00,0.00,0.00,0.00,133.85,14.99,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:20:00,230.20,227.50,228.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.78,0.00,5.51,0.00,0.00,0.00,0.00,130.42,13.72,0.00,2.55,0.00,0.00,0.00,0.00,134.13,15.44,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:21:00,230.07,227.38,228.78,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,17.26,0.00,4.93,0.00,0.00,0.00,0.00,130.86,13.15,0.00,1.97,0.00,0.00,0.00,0.00,134.35,15.46,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:22:00,230.07,227.50,228.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.77,0.00,4.35,0.00,0.00,0.00,0.00,131.08,12.60,0.00,2.55,0.00,0.00,0.00,0.00,135.23,14.93,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:23:00,230.33,227.50,228.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.75,0.00,4.94,0.00,0.00,0.00,0.00,132.33,13.75,0.00,2.56,0.00,0.00,0.00,0.00,135.37,15.31,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:24:00,230.33,227.63,228.86,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.16,17.30,0.00,4.91,0.00,0.00,0.00,0.00,130.78,12.58,0.00,1.97,0.00,0.00,0.00,0.00,135.29,15.07,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:25:00,230.33,227.38,228.87,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,17.19,0.00,4.92,0.00,0.00,0.00,0.00,131.74,9.64,0.00,2.56,0.00,0.00,0.00,0.00,135.33,12.92,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:26:00,230.20,227.63,228.95,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.61,12.57,0.00,4.94,0.00,0.00,0.00,0.00,132.62,6.74,0.00,1.97,0.00,0.00,0.00,0.00,135.88,9.17,0.00,4.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:27:00,230.20,227.63,229.01,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.92,8.47,0.00,4.92,0.00,0.00,0.00,0.00,132.10,2.57,0.00,2.57,0.00,0.00,0.00,0.00,135.77,4.72,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:28:00,230.33,227.50,229.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,3.78,0.00,5.52,0.00,0.00,0.00,0.00,132.91,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.95,3.02,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:29:00,230.84,227.38,228.89,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,3.76,0.00,4.91,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.92,2.24,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:30:00,230.84,227.50,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,3.18,0.00,4.93,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.68,2.06,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:31:00,230.33,227.50,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.16,0.00,4.93,0.00,0.00,0.00,0.00,132.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.92,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:32:00,230.58,227.50,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,4.95,0.00,0.00,0.00,0.00,132.77,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.53,1.70,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:33:00,230.58,227.38,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,4.92,0.00,0.00,0.00,0.00,131.22,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.16,1.47,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:34:00,230.20,227.25,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,4.93,0.00,0.00,0.00,0.00,131.73,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.41,1.75,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:35:00,230.46,227.25,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.01,0.00,6.11,0.00,0.00,0.00,0.00,130.35,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.91,1.35,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:36:00,230.46,227.38,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.77,1.29,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:37:00,230.33,227.50,228.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.60,0.00,4.95,0.00,0.00,0.00,0.00,130.71,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.17,1.66,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:38:00,230.58,227.38,228.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.59,0.00,4.92,0.00,0.00,0.00,0.00,132.10,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.34,1.42,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:39:00,230.33,226.99,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,4.95,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.18,1.39,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:40:00,230.46,227.38,228.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.17,0.00,4.92,0.00,0.00,0.00,0.00,131.30,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.24,1.51,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:41:00,230.07,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,6.12,0.00,0.00,0.00,0.00,131.15,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.24,1.20,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:42:00,230.46,227.38,228.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.16,0.00,4.95,0.00,0.00,0.00,0.00,132.69,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.61,1.46,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:43:00,230.33,227.38,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.59,0.00,4.91,0.00,0.00,0.00,0.00,131.30,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.39,1.21,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:44:00,230.33,227.25,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,3.16,0.00,5.48,0.00,0.00,0.00,0.00,133.43,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.04,1.62,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:45:00,230.46,227.38,228.93,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.20,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.11,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.86,1.28,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:46:00,230.58,227.63,229.01,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.86,2.59,0.00,4.95,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.13,1.36,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:47:00,230.71,227.63,229.03,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.61,0.00,5.49,0.00,0.00,0.00,0.00,132.99,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.80,1.60,0.00,4.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:48:00,230.58,227.50,228.99,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.59,0.00,4.94,0.00,0.00,0.00,0.00,133.95,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.80,1.58,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:49:00,230.71,227.76,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.64,2.59,0.00,5.50,0.00,0.00,0.00,0.00,133.94,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.94,1.30,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:50:00,230.71,227.63,229.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.05,2.60,0.00,5.52,0.00,0.00,0.00,0.00,134.09,0.82,0.00,2.56,0.00,0.00,0.00,0.00,137.31,1.66,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:51:00,230.58,227.38,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.24,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:52:00,231.48,227.63,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.38,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,136.89,1.21,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:53:00,231.10,228.15,229.54,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.64,2.60,0.00,5.52,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.12,1.51,0.00,4.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:54:00,231.36,227.89,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.01,0.00,4.91,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.15,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:55:00,230.97,228.15,229.56,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,3.78,0.00,4.93,0.00,0.00,0.00,0.00,133.36,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.57,1.43,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:56:00,230.97,227.76,229.57,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.55,6.73,0.00,6.71,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.30,3.81,0.00,4.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:57:00,231.10,228.27,229.63,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.24,10.84,0.00,6.70,0.00,0.00,0.00,0.00,132.33,4.94,0.00,1.98,0.00,0.00,0.00,0.00,135.70,6.96,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:58:00,230.97,228.02,229.57,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.80,12.09,0.00,3.77,0.00,0.00,0.00,0.00,132.18,6.71,0.00,1.38,0.00,0.00,0.00,0.00,135.29,9.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 07:59:00,230.84,228.15,229.37,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.52,13.80,0.00,4.37,0.00,0.00,0.00,0.00,131.37,9.09,0.00,1.97,0.00,0.00,0.00,0.00,135.05,11.73,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:00:00,230.58,228.02,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,14.98,0.00,3.75,0.00,0.00,0.00,0.00,131.01,10.82,0.00,1.39,0.00,0.00,0.00,0.00,134.76,12.68,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:01:00,230.84,228.15,229.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.51,0.00,4.33,0.00,0.00,0.00,0.00,131.01,11.38,0.00,1.98,0.00,0.00,0.00,0.00,135.05,13.75,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:02:00,230.46,227.76,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.15,0.00,3.76,0.00,0.00,0.00,0.00,130.93,11.95,0.00,1.39,0.00,0.00,0.00,0.00,134.72,14.06,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:03:00,230.46,227.89,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.60,0.00,3.76,0.00,0.00,0.00,0.00,131.23,11.39,0.00,1.39,0.00,0.00,0.00,0.00,134.61,13.92,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:04:00,230.46,227.76,229.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.17,0.00,4.35,0.00,0.00,0.00,0.00,131.74,12.64,0.00,1.97,0.00,0.00,0.00,0.00,134.87,14.72,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:05:00,229.94,227.63,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.76,0.00,3.75,0.00,0.00,0.00,0.00,130.20,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.24,14.57,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:06:00,230.07,227.38,228.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.63,0.00,4.33,0.00,0.00,0.00,0.00,131.15,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.40,14.91,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:07:00,230.07,227.50,228.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.77,0.00,4.34,0.00,0.00,0.00,0.00,131.88,13.18,0.00,2.55,0.00,0.00,0.00,0.00,134.53,15.46,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:08:00,230.07,227.63,228.95,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.67,17.26,0.00,4.33,0.00,0.00,0.00,0.00,130.93,13.21,0.00,1.98,0.00,0.00,0.00,0.00,134.66,15.51,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:09:00,230.07,227.25,228.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.77,0.00,4.35,0.00,0.00,0.00,0.00,130.78,13.16,0.00,1.97,0.00,0.00,0.00,0.00,134.48,15.13,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:10:00,230.07,227.38,228.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.74,0.00,4.33,0.00,0.00,0.00,0.00,130.78,13.15,0.00,1.39,0.00,0.00,0.00,0.00,134.81,15.15,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:11:00,229.94,227.12,228.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.61,16.71,0.00,4.32,0.00,0.00,0.00,0.00,131.81,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.01,15.15,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:12:00,230.20,227.63,228.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.74,0.00,4.91,0.00,0.00,0.00,0.00,131.67,13.17,0.00,1.97,0.00,0.00,0.00,0.00,135.19,15.35,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:13:00,230.20,228.02,228.91,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,17.24,0.00,4.32,0.00,0.00,0.00,0.00,132.40,13.14,0.00,1.97,0.00,0.00,0.00,0.00,135.23,15.18,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:14:00,230.07,227.38,228.98,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.08,17.29,0.00,4.34,0.00,0.00,0.00,0.00,133.13,13.19,0.00,1.96,0.00,0.00,0.00,0.00,135.75,15.43,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:15:00,230.33,227.38,228.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.78,0.00,4.34,0.00,0.00,0.00,0.00,130.86,13.12,0.00,1.39,0.00,0.00,0.00,0.00,135.33,15.05,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:16:00,229.94,227.50,228.96,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.93,17.30,0.00,4.35,0.00,0.00,0.00,0.00,132.99,12.01,0.00,1.38,0.00,0.00,0.00,0.00,135.72,15.01,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:17:00,230.20,227.12,228.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.84,16.73,0.00,4.92,0.00,0.00,0.00,0.00,132.39,12.60,0.00,1.38,0.00,0.00,0.00,0.00,135.62,15.14,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:18:00,230.46,227.38,228.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.61,0.00,4.34,0.00,0.00,0.00,0.00,131.44,7.90,0.00,1.97,0.00,0.00,0.00,0.00,135.37,10.89,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:19:00,230.46,227.38,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.39,14.93,0.00,4.35,0.00,0.00,0.00,0.00,132.91,6.71,0.00,2.57,0.00,0.00,0.00,0.00,135.95,11.75,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:20:00,230.07,227.38,228.85,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.98,13.80,0.00,4.32,0.00,0.00,0.00,0.00,131.67,6.11,0.00,1.97,0.00,0.00,0.00,0.00,135.40,8.94,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:21:00,230.20,227.76,228.96,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.08,7.30,0.00,4.35,0.00,0.00,0.00,0.00,132.03,4.35,0.00,1.97,0.00,0.00,0.00,0.00,135.98,6.10,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:22:00,230.07,227.76,229.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,5.56,0.00,4.32,0.00,0.00,0.00,0.00,131.59,3.16,0.00,1.97,0.00,0.00,0.00,0.00,135.81,4.25,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:23:00,230.33,227.76,229.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,4.34,0.00,4.34,0.00,0.00,0.00,0.00,132.99,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.78,3.16,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:24:00,230.33,228.02,229.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,4.37,0.00,4.34,0.00,0.00,0.00,0.00,132.40,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.95,2.95,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:25:00,230.46,227.50,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.18,0.00,3.75,0.00,0.00,0.00,0.00,131.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.95,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:26:00,230.33,227.38,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.18,0.00,4.94,0.00,0.00,0.00,0.00,133.14,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.79,2.27,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:27:00,230.46,227.89,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.21,1.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:28:00,230.46,227.50,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.17,1.71,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:29:00,230.58,227.50,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.86,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:30:00,230.46,227.76,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.13,1.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:31:00,230.97,226.86,228.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.02,0.00,3.77,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.75,1.24,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:32:00,230.71,227.50,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,4.91,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.37,1.70,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:33:00,230.71,227.89,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.21,1.42,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:34:00,230.07,227.50,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.58,0.00,4.90,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.10,1.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:35:00,230.20,227.25,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.60,0.00,4.91,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.33,1.64,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:36:00,230.20,227.50,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.10,2.00,0.00,4.33,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.11,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:37:00,230.33,227.50,228.93,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.42,2.01,0.00,4.95,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.60,1.46,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:38:00,230.33,227.50,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.67,2.60,0.00,4.94,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.61,1.59,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:39:00,230.20,227.25,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.15,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:40:00,230.58,227.89,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.50,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:41:00,230.33,227.50,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.57,1.20,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:42:00,230.46,227.50,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.61,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.55,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.89,1.57,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:43:00,230.20,227.38,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.96,1.32,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:44:00,230.33,226.99,229.12,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.96,2.01,0.00,4.34,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.10,1.16,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:45:00,230.46,227.50,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.74,1.70,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:46:00,230.84,227.25,229.16,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.20,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.56,1.15,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:47:00,230.46,228.02,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.43,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:48:00,230.71,227.76,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.30,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.58,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:49:00,230.58,228.15,229.28,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.78,0.00,4.32,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.48,1.61,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:50:00,230.84,228.15,229.48,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.55,7.93,0.00,4.34,0.00,0.00,0.00,0.00,133.80,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.74,4.80,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:51:00,230.33,227.89,229.37,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.77,11.43,0.00,3.74,0.00,0.00,0.00,0.00,132.41,5.51,0.00,1.39,0.00,0.00,0.00,0.00,135.84,8.14,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:52:00,230.58,228.27,229.43,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.96,12.64,0.00,3.76,0.00,0.00,0.00,0.00,133.06,8.46,0.00,1.97,0.00,0.00,0.00,0.00,136.18,10.98,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:53:00,230.71,228.15,229.55,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.72,14.35,0.00,4.93,0.00,0.00,0.00,0.00,132.40,9.67,0.00,1.39,0.00,0.00,0.00,0.00,135.85,12.30,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:54:00,230.84,227.89,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.06,0.00,3.76,0.00,0.00,0.00,0.00,132.33,10.87,0.00,1.40,0.00,0.00,0.00,0.00,135.24,13.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:55:00,230.97,228.15,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.16,0.00,4.34,0.00,0.00,0.00,0.00,132.18,12.02,0.00,0.80,0.00,0.00,0.00,0.00,135.39,13.98,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:56:00,230.46,227.50,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,15.64,0.00,4.34,0.00,0.00,0.00,0.00,131.88,12.02,0.00,1.39,0.00,0.00,0.00,0.00,134.91,14.42,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:57:00,230.46,227.76,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.15,0.00,3.76,0.00,0.00,0.00,0.00,131.89,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.75,14.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:58:00,230.58,228.02,229.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.33,16.24,0.00,4.90,0.00,0.00,0.00,0.00,132.04,12.64,0.00,1.98,0.00,0.00,0.00,0.00,134.91,14.87,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 08:59:00,230.33,227.76,229.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.74,0.00,4.34,0.00,0.00,0.00,0.00,130.86,13.13,0.00,1.39,0.00,0.00,0.00,0.00,134.72,15.03,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:00:00,230.46,227.50,228.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.39,16.79,0.00,4.31,0.00,0.00,0.00,0.00,131.08,13.15,0.00,1.38,0.00,0.00,0.00,0.00,134.56,14.97,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:01:00,230.33,227.63,229.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.23,0.00,4.34,0.00,0.00,0.00,0.00,131.60,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.51,15.44,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:02:00,230.33,227.50,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.74,0.00,3.75,0.00,0.00,0.00,0.00,129.54,13.18,0.00,1.38,0.00,0.00,0.00,0.00,133.73,14.88,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:03:00,230.07,227.50,229.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.73,0.00,4.33,0.00,0.00,0.00,0.00,131.08,13.19,0.00,1.39,0.00,0.00,0.00,0.00,134.23,15.17,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:04:00,230.46,227.50,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.74,0.00,4.33,0.00,0.00,0.00,0.00,130.79,13.20,0.00,1.96,0.00,0.00,0.00,0.00,134.04,15.10,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:05:00,230.20,227.38,229.04,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,17.31,0.00,3.76,0.00,0.00,0.00,0.00,131.52,13.14,0.00,1.39,0.00,0.00,0.00,0.00,134.26,15.17,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:06:00,230.07,226.73,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.77,0.00,4.92,0.00,0.00,0.00,0.00,130.27,14.34,0.00,1.97,0.00,0.00,0.00,0.00,134.63,15.56,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:07:00,230.07,227.38,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.77,0.00,4.32,0.00,0.00,0.00,0.00,131.08,13.14,0.00,1.97,0.00,0.00,0.00,0.00,134.34,15.08,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:08:00,230.20,227.25,228.88,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,17.18,0.00,3.75,0.00,0.00,0.00,0.00,131.59,13.17,0.00,1.39,0.00,0.00,0.00,0.00,134.40,14.98,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:09:00,230.33,227.63,228.97,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.53,17.28,0.00,4.35,0.00,0.00,0.00,0.00,131.08,13.16,0.00,1.98,0.00,0.00,0.00,0.00,134.59,15.28,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:10:00,230.33,227.50,229.03,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,17.23,0.00,4.33,0.00,0.00,0.00,0.00,131.89,13.18,0.00,2.55,0.00,0.00,0.00,0.00,134.73,15.41,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:11:00,230.33,227.50,228.98,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.34,16.18,0.00,4.33,0.00,0.00,0.00,0.00,131.60,12.04,0.00,0.80,0.00,0.00,0.00,0.00,135.03,14.14,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:12:00,230.33,227.38,228.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.24,14.97,0.00,4.34,0.00,0.00,0.00,0.00,132.18,8.44,0.00,1.39,0.00,0.00,0.00,0.00,135.80,10.72,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:13:00,230.20,227.50,228.93,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.65,10.30,0.00,4.33,0.00,0.00,0.00,0.00,131.89,4.33,0.00,0.80,0.00,0.00,0.00,0.00,135.77,6.84,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:14:00,230.20,227.50,228.94,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.96,6.70,0.00,4.94,0.00,0.00,0.00,0.00,132.70,3.76,0.00,1.97,0.00,0.00,0.00,0.00,135.95,5.11,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:15:00,230.07,228.02,229.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.96,0.00,4.33,0.00,0.00,0.00,0.00,132.99,2.58,0.00,1.39,0.00,0.00,0.00,0.00,136.28,3.84,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:16:00,230.07,227.63,229.10,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.78,0.00,4.35,0.00,0.00,0.00,0.00,132.48,1.99,0.00,1.96,0.00,0.00,0.00,0.00,135.75,2.78,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:17:00,230.33,227.63,229.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.36,3.76,0.00,4.32,0.00,0.00,0.00,0.00,132.48,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.91,2.55,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:18:00,230.20,227.63,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,4.31,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.49,2.07,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:19:00,230.46,228.02,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.58,2.03,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:20:00,230.20,227.50,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.26,1.74,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:21:00,230.46,227.50,229.04,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.18,2.58,0.00,3.75,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.24,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:22:00,231.36,227.50,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.17,0.00,4.34,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.28,1.76,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:23:00,230.20,227.63,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.26,1.56,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:24:00,230.07,227.89,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:25:00,230.07,227.38,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.20,3.17,0.00,4.32,0.00,0.00,0.00,0.00,132.10,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.42,1.64,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:26:00,230.46,226.35,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.01,0.00,4.31,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.08,1.18,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:27:00,230.33,227.76,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.36,1.67,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:28:00,230.07,227.50,228.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.59,0.00,4.35,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.15,1.22,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:29:00,230.07,227.63,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.77,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.52,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:30:00,230.20,227.50,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.27,1.48,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:31:00,230.46,227.50,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.46,1.19,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:32:00,230.71,227.76,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.70,1.51,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:33:00,230.58,226.86,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.31,0.00,0.00,0.00,0.00,130.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.90,1.22,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:34:00,230.97,227.38,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.14,1.29,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:35:00,230.46,227.76,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.59,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.40,1.60,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:36:00,230.46,227.63,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.01,0.00,4.36,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.23,1.23,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:37:00,230.33,227.89,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.56,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:38:00,230.58,227.76,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.55,1.18,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:39:00,230.58,227.89,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.59,0.00,4.90,0.00,0.00,0.00,0.00,132.91,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.85,1.54,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:40:00,230.46,227.63,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.19,0.00,4.93,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.75,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:41:00,230.58,228.27,229.46,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.19,8.51,0.00,4.34,0.00,0.00,0.00,0.00,131.74,1.99,0.00,1.39,0.00,0.00,0.00,0.00,136.23,5.58,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:42:00,230.58,228.15,229.39,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.63,11.48,0.00,4.36,0.00,0.00,0.00,0.00,133.50,4.97,0.00,1.97,0.00,0.00,0.00,0.00,136.56,8.14,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:43:00,230.71,228.02,229.43,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.72,12.63,0.00,3.77,0.00,0.00,0.00,0.00,132.85,8.48,0.00,1.39,0.00,0.00,0.00,0.00,136.12,10.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:44:00,230.58,228.15,229.38,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.01,14.38,0.00,4.34,0.00,0.00,0.00,0.00,132.91,9.67,0.00,1.39,0.00,0.00,0.00,0.00,135.80,12.26,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:45:00,230.84,228.27,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,15.51,0.00,4.93,0.00,0.00,0.00,0.00,132.11,11.48,0.00,0.80,0.00,0.00,0.00,0.00,135.51,13.27,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:46:00,230.33,227.89,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.10,0.00,4.35,0.00,0.00,0.00,0.00,132.18,12.04,0.00,0.80,0.00,0.00,0.00,0.00,135.42,14.19,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:47:00,230.46,227.76,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.14,16.23,0.00,4.95,0.00,0.00,0.00,0.00,131.52,12.62,0.00,1.97,0.00,0.00,0.00,0.00,135.22,14.84,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:48:00,230.20,227.76,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.75,0.00,3.76,0.00,0.00,0.00,0.00,132.04,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.00,14.88,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:49:00,230.33,227.89,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.73,0.00,4.34,0.00,0.00,0.00,0.00,131.52,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.89,14.83,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:50:00,230.07,227.50,229.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.74,0.00,4.92,0.00,0.00,0.00,0.00,131.67,13.14,0.00,1.97,0.00,0.00,0.00,0.00,134.95,15.08,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:51:00,230.20,227.12,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.22,0.00,4.35,0.00,0.00,0.00,0.00,132.18,12.63,0.00,1.97,0.00,0.00,0.00,0.00,134.70,14.97,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:52:00,230.07,226.35,228.92,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,17.24,0.00,4.32,0.00,0.00,0.00,0.00,131.45,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.96,15.09,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:53:00,230.20,227.89,228.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.72,0.00,4.35,0.00,0.00,0.00,0.00,131.52,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.39,15.52,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:54:00,229.81,227.50,228.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.72,0.00,3.76,0.00,0.00,0.00,0.00,132.18,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.87,15.02,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:55:00,230.07,227.76,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.74,0.00,5.51,0.00,0.00,0.00,0.00,132.18,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.40,15.27,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:56:00,229.94,227.50,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.75,0.00,3.76,0.00,0.00,0.00,0.00,132.47,13.17,0.00,1.38,0.00,0.00,0.00,0.00,135.07,14.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:57:00,230.20,227.63,229.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.75,0.00,4.34,0.00,0.00,0.00,0.00,132.48,13.17,0.00,1.98,0.00,0.00,0.00,0.00,135.51,15.44,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:58:00,230.20,227.50,229.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.75,0.00,4.33,0.00,0.00,0.00,0.00,131.74,13.15,0.00,1.39,0.00,0.00,0.00,0.00,135.52,15.11,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 09:59:00,230.20,227.50,228.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.15,0.00,4.91,0.00,0.00,0.00,0.00,131.96,10.26,0.00,1.97,0.00,0.00,0.00,0.00,135.65,13.77,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:00:00,230.33,227.50,228.96,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.00,13.77,0.00,4.32,0.00,0.00,0.00,0.00,132.63,6.70,0.00,1.97,0.00,0.00,0.00,0.00,135.69,9.34,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:01:00,230.20,227.50,228.92,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.96,7.90,0.00,4.33,0.00,0.00,0.00,0.00,133.05,3.16,0.00,1.38,0.00,0.00,0.00,0.00,135.88,6.19,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:02:00,230.20,227.76,229.13,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,4.38,0.00,4.34,0.00,0.00,0.00,0.00,132.48,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.36,3.19,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:03:00,230.20,227.89,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.18,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.55,2.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:04:00,230.20,227.25,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,4.34,0.00,0.00,0.00,0.00,131.89,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.22,2.42,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:05:00,230.46,226.22,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.33,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.19,1.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:06:00,230.33,227.63,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.59,0.00,4.36,0.00,0.00,0.00,0.00,132.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.27,1.80,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:07:00,230.97,227.50,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,4.33,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.04,1.54,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:08:00,229.94,226.09,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.00,0.00,4.33,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.88,1.24,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:09:00,230.33,227.63,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.17,0.00,4.90,0.00,0.00,0.00,0.00,132.03,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.18,1.65,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:10:00,229.94,227.12,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.94,2.60,0.00,4.88,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.17,1.42,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:11:00,230.07,227.38,228.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.80,1.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:12:00,230.20,226.22,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.58,0.00,4.90,0.00,0.00,0.00,0.00,130.13,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.28,1.56,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:13:00,230.46,226.73,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.00,0.00,4.33,0.00,0.00,0.00,0.00,130.57,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.14,1.22,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:14:00,230.07,227.63,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.22,1.14,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:15:00,230.33,227.89,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.79,1.62,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:16:00,229.94,227.50,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.17,0.00,5.49,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.39,1.16,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:17:00,230.71,227.63,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.10,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.00,1.61,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:18:00,230.20,227.76,229.10,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.01,0.00,4.94,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.02,1.20,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:19:00,230.20,227.89,228.97,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.34,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.80,1.54,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:20:00,230.58,227.76,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.00,0.00,4.31,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.60,1.12,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:21:00,230.33,227.76,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.00,0.00,3.76,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.11,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:22:00,231.23,226.73,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.59,0.00,4.33,0.00,0.00,0.00,0.00,130.56,0.82,0.00,2.54,0.00,0.00,0.00,0.00,136.46,1.50,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:23:00,231.10,228.15,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.84,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.28,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:24:00,230.71,227.89,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.99,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.08,1.20,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:25:00,230.71,227.76,229.40,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.79,0.00,4.35,0.00,0.00,0.00,0.00,132.85,0.82,0.00,2.55,0.00,0.00,0.00,0.00,136.28,1.91,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:26:00,230.71,228.40,229.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.75,3.20,0.00,4.93,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.72,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:27:00,230.58,226.99,229.29,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.38,9.68,0.00,4.35,0.00,0.00,0.00,0.00,131.00,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.66,7.28,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:28:00,230.58,228.15,229.42,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.21,12.05,0.00,4.34,0.00,0.00,0.00,0.00,132.48,7.91,0.00,1.98,0.00,0.00,0.00,0.00,135.56,10.39,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:29:00,230.58,228.15,229.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,14.31,0.00,4.34,0.00,0.00,0.00,0.00,132.41,9.68,0.00,1.98,0.00,0.00,0.00,0.00,135.53,11.71,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:30:00,230.46,227.76,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,14.97,0.00,3.75,0.00,0.00,0.00,0.00,132.03,10.25,0.00,1.98,0.00,0.00,0.00,0.00,134.83,12.68,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:31:00,230.33,227.76,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.13,0.00,4.33,0.00,0.00,0.00,0.00,131.45,12.03,0.00,1.97,0.00,0.00,0.00,0.00,135.11,14.06,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:32:00,230.33,228.02,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.59,0.00,4.33,0.00,0.00,0.00,0.00,132.26,12.02,0.00,1.39,0.00,0.00,0.00,0.00,134.66,14.00,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:33:00,230.71,226.86,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.18,0.00,4.29,0.00,0.00,0.00,0.00,131.01,13.13,0.00,1.98,0.00,0.00,0.00,0.00,134.76,14.67,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:34:00,229.94,227.89,228.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.74,0.00,4.35,0.00,0.00,0.00,0.00,131.59,13.18,0.00,1.98,0.00,0.00,0.00,0.00,134.77,15.17,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:35:00,229.81,228.02,228.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.78,0.00,3.75,0.00,0.00,0.00,0.00,131.67,12.61,0.00,1.38,0.00,0.00,0.00,0.00,134.41,14.90,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:36:00,230.07,227.76,229.02,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.02,17.23,0.00,4.34,0.00,0.00,0.00,0.00,131.44,13.22,0.00,1.97,0.00,0.00,0.00,0.00,134.71,15.12,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:37:00,229.94,227.76,228.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.75,0.00,4.34,0.00,0.00,0.00,0.00,131.89,13.15,0.00,1.97,0.00,0.00,0.00,0.00,134.92,15.13,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:38:00,230.46,227.50,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.70,0.00,4.34,0.00,0.00,0.00,0.00,131.88,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.08,15.25,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:39:00,229.81,227.76,228.86,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.79,17.28,0.00,4.32,0.00,0.00,0.00,0.00,131.96,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.76,15.20,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:40:00,230.20,227.76,228.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.80,0.00,4.33,0.00,0.00,0.00,0.00,131.15,13.72,0.00,1.98,0.00,0.00,0.00,0.00,135.22,15.49,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:41:00,230.20,227.25,228.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.73,0.00,4.33,0.00,0.00,0.00,0.00,132.04,13.13,0.00,0.80,0.00,0.00,0.00,0.00,135.10,15.07,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:42:00,229.94,227.50,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.92,16.72,0.00,4.91,0.00,0.00,0.00,0.00,131.96,13.20,0.00,1.97,0.00,0.00,0.00,0.00,135.27,15.18,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:43:00,230.58,227.25,229.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.08,16.72,0.00,5.52,0.00,0.00,0.00,0.00,131.37,12.57,0.00,1.97,0.00,0.00,0.00,0.00,135.96,15.19,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:44:00,230.20,226.73,228.89,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.65,17.14,0.00,4.34,0.00,0.00,0.00,0.00,130.42,9.05,0.00,1.39,0.00,0.00,0.00,0.00,135.52,12.24,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:45:00,230.07,227.25,228.87,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.11,10.85,0.00,4.92,0.00,0.00,0.00,0.00,132.85,5.54,0.00,1.39,0.00,0.00,0.00,0.00,136.08,8.15,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:46:00,230.33,227.76,228.96,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.91,6.71,0.00,4.33,0.00,0.00,0.00,0.00,133.21,3.75,0.00,1.38,0.00,0.00,0.00,0.00,135.98,5.25,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:47:00,230.33,227.89,228.98,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.39,4.97,0.00,5.51,0.00,0.00,0.00,0.00,132.84,2.58,0.00,1.38,0.00,0.00,0.00,0.00,136.37,4.12,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:48:00,230.46,227.76,228.94,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.34,0.00,3.75,0.00,0.00,0.00,0.00,132.69,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.85,2.86,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:49:00,230.33,227.50,228.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.28,3.77,0.00,4.34,0.00,0.00,0.00,0.00,131.81,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.77,2.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:50:00,230.33,227.25,229.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,3.77,0.00,4.93,0.00,0.00,0.00,0.00,132.40,1.40,0.00,1.39,0.00,0.00,0.00,0.00,135.81,2.47,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:51:00,230.46,227.12,228.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.35,0.00,3.77,0.00,0.00,0.00,0.00,131.81,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.52,2.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:52:00,230.07,227.63,228.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,3.76,0.00,3.75,0.00,0.00,0.00,0.00,133.14,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.68,2.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:53:00,231.87,227.25,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,3.21,0.00,4.36,0.00,0.00,0.00,0.00,131.67,1.41,0.00,2.55,0.00,0.00,0.00,0.00,136.05,2.63,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:54:00,230.46,227.50,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,3.18,0.00,3.76,0.00,0.00,0.00,0.00,131.60,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.34,2.02,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:55:00,230.07,227.50,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.98,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:56:00,230.07,227.76,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.18,0.00,4.91,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.27,1.65,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:57:00,232.38,227.63,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.03,1.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:58:00,230.07,227.89,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.27,1.87,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 10:59:00,230.07,227.76,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.55,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.05,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:00:00,230.33,227.63,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.51,1.52,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:01:00,229.94,227.76,228.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.61,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.44,1.30,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:02:00,230.07,227.50,228.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.00,0.00,3.76,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.11,1.13,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:03:00,230.07,227.50,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.84,2.60,0.00,4.33,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.67,1.44,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:04:00,230.07,227.63,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,4.91,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.64,1.51,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:05:00,229.94,227.63,228.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.38,1.16,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:06:00,230.46,227.63,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.28,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:07:00,230.20,227.38,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.60,0.00,4.92,0.00,0.00,0.00,0.00,133.13,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.23,1.63,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:08:00,230.20,227.50,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.11,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:09:00,230.46,227.89,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.99,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.50,1.46,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:10:00,230.71,227.76,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.89,1.54,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:11:00,230.84,228.02,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.31,1.16,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:12:00,230.71,228.02,229.48,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.66,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.05,1.53,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:13:00,230.84,228.02,229.56,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.06,1.22,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:14:00,230.58,228.02,229.38,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.81,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.94,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,137.25,1.36,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:15:00,230.33,228.02,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.47,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:16:00,230.58,228.15,229.50,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.97,4.96,0.00,3.76,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.65,1.96,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:17:00,230.84,228.27,229.50,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.65,9.71,0.00,4.35,0.00,0.00,0.00,0.00,133.50,2.58,0.00,1.98,0.00,0.00,0.00,0.00,136.72,6.21,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:18:00,230.58,228.15,229.47,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.98,12.03,0.00,4.93,0.00,0.00,0.00,0.00,132.40,5.55,0.00,1.39,0.00,0.00,0.00,0.00,135.79,8.93,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:19:00,230.33,228.15,229.32,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.04,12.64,0.00,4.93,0.00,0.00,0.00,0.00,133.21,7.91,0.00,1.97,0.00,0.00,0.00,0.00,136.07,11.36,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:20:00,230.33,228.27,229.42,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,13.26,0.00,3.76,0.00,0.00,0.00,0.00,131.81,10.26,0.00,1.39,0.00,0.00,0.00,0.00,135.78,11.64,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:21:00,230.46,228.27,229.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,14.98,0.00,4.32,0.00,0.00,0.00,0.00,132.91,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.62,13.07,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:22:00,231.10,228.02,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.57,0.00,4.33,0.00,0.00,0.00,0.00,132.91,12.07,0.00,2.55,0.00,0.00,0.00,0.00,135.66,14.19,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:23:00,230.33,227.89,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.11,0.00,3.75,0.00,0.00,0.00,0.00,131.45,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.05,14.09,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:24:00,230.07,228.02,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.17,0.00,4.93,0.00,0.00,0.00,0.00,132.18,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.36,14.83,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:25:00,230.07,227.50,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.21,0.00,3.76,0.00,0.00,0.00,0.00,131.88,12.59,0.00,1.98,0.00,0.00,0.00,0.00,135.04,14.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:26:00,230.33,227.63,229.01,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,17.27,0.00,4.33,0.00,0.00,0.00,0.00,131.59,12.67,0.00,1.97,0.00,0.00,0.00,0.00,135.04,14.96,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:27:00,230.33,227.76,229.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.77,16.70,0.00,4.91,0.00,0.00,0.00,0.00,132.03,13.15,0.00,1.97,0.00,0.00,0.00,0.00,135.44,15.44,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:28:00,229.94,227.38,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.28,16.71,0.00,3.75,0.00,0.00,0.00,0.00,131.96,13.11,0.00,1.97,0.00,0.00,0.00,0.00,135.38,15.01,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:29:00,229.94,227.63,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.72,0.00,4.35,0.00,0.00,0.00,0.00,132.54,13.18,0.00,2.56,0.00,0.00,0.00,0.00,135.88,15.41,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:30:00,230.46,227.76,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.77,16.74,0.00,4.31,0.00,0.00,0.00,0.00,132.77,13.15,0.00,1.97,0.00,0.00,0.00,0.00,135.45,14.89,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:31:00,230.20,227.50,228.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.73,0.00,4.34,0.00,0.00,0.00,0.00,131.74,13.73,0.00,1.98,0.00,0.00,0.00,0.00,135.78,15.40,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:32:00,230.20,227.12,228.84,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.07,16.77,0.00,4.35,0.00,0.00,0.00,0.00,131.60,13.12,0.00,1.38,0.00,0.00,0.00,0.00,136.15,15.65,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:33:00,230.07,227.38,228.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.79,16.71,0.00,4.31,0.00,0.00,0.00,0.00,132.33,13.19,0.00,1.96,0.00,0.00,0.00,0.00,135.75,15.04,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:34:00,230.20,227.63,228.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.20,14.98,0.00,4.35,0.00,0.00,0.00,0.00,133.13,6.68,0.00,2.56,0.00,0.00,0.00,0.00,136.54,8.35,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:35:00,230.46,227.63,228.89,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.67,6.69,0.00,3.75,0.00,0.00,0.00,0.00,132.54,3.18,0.00,1.97,0.00,0.00,0.00,0.00,136.28,5.00,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:36:00,231.10,227.25,228.88,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.16,4.94,0.00,4.35,0.00,0.00,0.00,0.00,133.43,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.61,3.99,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:37:00,230.20,227.50,229.10,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.67,4.38,0.00,4.35,0.00,0.00,0.00,0.00,133.35,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.67,3.23,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:38:00,230.20,227.89,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,3.18,0.00,3.75,0.00,0.00,0.00,0.00,132.84,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.20,2.28,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:39:00,230.33,227.25,228.99,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,3.19,0.00,4.92,0.00,0.00,0.00,0.00,133.80,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.40,2.42,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:40:00,230.33,227.76,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.01,1.78,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:41:00,230.20,227.89,229.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.77,0.00,4.91,0.00,0.00,0.00,0.00,133.86,0.82,0.00,2.55,0.00,0.00,0.00,0.00,136.38,2.20,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:42:00,230.46,227.63,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.12,2.10,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:43:00,230.07,227.76,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.60,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:44:00,230.20,227.76,228.96,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,3.16,0.00,4.92,0.00,0.00,0.00,0.00,132.77,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.69,1.93,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:45:00,230.20,227.76,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.77,1.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:46:00,230.46,227.50,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.01,0.00,4.33,0.00,0.00,0.00,0.00,131.30,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.89,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:47:00,230.07,227.76,228.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.10,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.10,1.65,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:48:00,230.46,226.73,228.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.77,2.00,0.00,3.75,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.27,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:49:00,230.58,227.89,228.93,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.58,3.16,0.00,4.93,0.00,0.00,0.00,0.00,132.48,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.29,1.64,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:50:00,230.20,227.63,228.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.00,0.00,4.35,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.94,1.18,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:51:00,230.20,227.25,228.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.44,1.61,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:52:00,230.20,227.38,228.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.13,1.35,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:53:00,230.20,227.76,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.25,1.23,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:54:00,230.20,227.50,228.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.59,0.00,4.92,0.00,0.00,0.00,0.00,133.05,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.33,1.58,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:55:00,230.07,227.63,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.33,0.00,0.00,0.00,0.00,131.15,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.56,1.19,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:56:00,230.33,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.94,1.59,0.00,4.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:57:00,230.20,227.63,228.90,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.01,2.60,0.00,6.68,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.91,1.39,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:58:00,230.20,227.63,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.61,2.00,0.00,4.34,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.36,1.22,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 11:59:00,230.20,227.50,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.18,0.00,4.35,0.00,0.00,0.00,0.00,132.62,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.86,1.59,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:00:00,230.46,227.63,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.83,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.13,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.90,1.49,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:01:00,230.07,227.63,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.59,0.00,4.35,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.12,1.33,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:02:00,230.20,227.50,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.16,0.00,4.35,0.00,0.00,0.00,0.00,131.67,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.04,1.60,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:03:00,230.58,227.76,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.01,0.00,4.31,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.61,1.18,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:04:00,230.33,227.63,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.69,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.19,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:05:00,230.07,227.63,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.11,1.19,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:06:00,230.71,227.76,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,3.19,0.00,4.94,0.00,0.00,0.00,0.00,132.69,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.80,1.69,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:07:00,231.10,227.89,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.48,1.24,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:08:00,230.46,227.50,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.51,2.00,0.00,4.35,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.27,1.19,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:09:00,230.58,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.30,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.56,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:10:00,230.46,228.15,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.91,3.19,0.00,4.92,0.00,0.00,0.00,0.00,134.01,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.70,1.66,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:11:00,230.20,228.15,229.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.84,5.53,0.00,4.34,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.61,2.49,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:12:00,230.20,228.40,229.41,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.45,7.93,0.00,3.76,0.00,0.00,0.00,0.00,133.80,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.68,5.75,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:13:00,230.71,228.15,229.43,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.58,9.68,0.00,3.76,0.00,0.00,0.00,0.00,133.43,5.52,0.00,1.39,0.00,0.00,0.00,0.00,136.19,7.99,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:14:00,230.20,227.89,229.27,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.49,11.44,0.00,4.35,0.00,0.00,0.00,0.00,132.99,5.54,0.00,2.56,0.00,0.00,0.00,0.00,136.13,8.59,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:15:00,230.33,226.86,229.19,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.21,13.22,0.00,4.34,0.00,0.00,0.00,0.00,132.69,8.50,0.00,1.98,0.00,0.00,0.00,0.00,136.31,11.16,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:16:00,230.33,228.02,229.39,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.72,14.39,0.00,4.34,0.00,0.00,0.00,0.00,131.96,10.22,0.00,1.97,0.00,0.00,0.00,0.00,135.76,12.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:17:00,230.71,228.15,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,14.98,0.00,4.31,0.00,0.00,0.00,0.00,132.40,10.86,0.00,0.80,0.00,0.00,0.00,0.00,135.64,13.16,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:18:00,230.46,227.63,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.15,0.00,4.34,0.00,0.00,0.00,0.00,131.59,12.03,0.00,1.97,0.00,0.00,0.00,0.00,135.11,14.27,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:19:00,231.23,227.89,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.19,0.00,4.34,0.00,0.00,0.00,0.00,130.35,12.54,0.00,1.39,0.00,0.00,0.00,0.00,134.01,14.59,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:20:00,230.33,227.89,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.23,0.00,4.34,0.00,0.00,0.00,0.00,131.74,13.16,0.00,1.97,0.00,0.00,0.00,0.00,134.12,15.20,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:21:00,230.46,227.50,228.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.74,0.00,4.34,0.00,0.00,0.00,0.00,129.61,12.64,0.00,1.97,0.00,0.00,0.00,0.00,134.08,14.85,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:22:00,230.71,227.38,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.77,0.00,4.92,0.00,0.00,0.00,0.00,130.20,13.73,0.00,1.97,0.00,0.00,0.00,0.00,134.35,15.20,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:23:00,230.46,226.99,228.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.69,0.00,4.33,0.00,0.00,0.00,0.00,129.90,13.09,0.00,1.39,0.00,0.00,0.00,0.00,134.33,14.93,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:24:00,230.46,227.25,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.73,0.00,3.76,0.00,0.00,0.00,0.00,131.01,13.70,0.00,1.38,0.00,0.00,0.00,0.00,134.92,15.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:25:00,231.10,226.86,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.79,0.00,4.35,0.00,0.00,0.00,0.00,129.17,13.15,0.00,1.96,0.00,0.00,0.00,0.00,135.07,15.47,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:26:00,230.58,227.38,228.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.08,16.68,0.00,3.74,0.00,0.00,0.00,0.00,132.10,13.15,0.00,1.39,0.00,0.00,0.00,0.00,135.06,14.98,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:27:00,230.71,226.22,228.77,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.22,16.69,0.00,4.91,0.00,0.00,0.00,0.00,130.56,13.13,0.00,1.97,0.00,0.00,0.00,0.00,135.39,15.16,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:28:00,230.97,226.99,229.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.02,16.72,0.00,4.34,0.00,0.00,0.00,0.00,132.26,13.14,0.00,1.97,0.00,0.00,0.00,0.00,135.36,14.87,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:29:00,230.58,227.50,228.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.30,16.76,0.00,4.34,0.00,0.00,0.00,0.00,131.30,13.74,0.00,1.38,0.00,0.00,0.00,0.00,135.46,15.35,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:30:00,230.58,224.68,229.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.77,0.00,4.83,0.00,0.00,0.00,0.00,131.30,13.80,0.00,1.96,0.00,0.00,0.00,0.00,135.77,15.56,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:31:00,230.97,227.25,228.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.08,0.00,4.92,0.00,0.00,0.00,0.00,131.88,10.75,0.00,1.39,0.00,0.00,0.00,0.00,135.74,13.64,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:32:00,230.84,227.63,228.97,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.57,12.11,0.00,4.91,0.00,0.00,0.00,0.00,132.40,7.86,0.00,1.38,0.00,0.00,0.00,0.00,135.85,10.14,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:33:00,231.23,227.12,228.98,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.55,9.66,0.00,4.34,0.00,0.00,0.00,0.00,130.79,4.93,0.00,1.38,0.00,0.00,0.00,0.00,136.16,7.24,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:34:00,230.71,225.58,228.97,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.47,6.73,0.00,4.34,0.00,0.00,0.00,0.00,130.76,3.76,0.00,1.38,0.00,0.00,0.00,0.00,135.69,5.11,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:35:00,230.84,226.35,228.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.35,4.97,0.00,3.75,0.00,0.00,0.00,0.00,132.39,2.59,0.00,1.97,0.00,0.00,0.00,0.00,135.83,3.79,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:36:00,230.97,226.86,229.12,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,4.36,0.00,4.92,0.00,0.00,0.00,0.00,131.30,2.58,0.00,1.97,0.00,0.00,0.00,0.00,135.90,3.32,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:37:00,230.33,227.89,229.02,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.84,4.36,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.73,2.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:38:00,230.71,227.50,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.20,0.00,4.34,0.00,0.00,0.00,0.00,130.78,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.89,2.42,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:39:00,230.97,226.86,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.17,0.00,4.33,0.00,0.00,0.00,0.00,132.09,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.64,2.09,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:40:00,230.84,226.73,229.06,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.59,0.00,3.76,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.04,1.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:41:00,229.94,227.76,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.56,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.47,1.74,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:42:00,230.33,227.76,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.34,1.62,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:43:00,230.07,226.48,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.86,2.59,0.00,4.35,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.24,1.58,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:44:00,230.33,227.63,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,4.93,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.25,1.60,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:45:00,230.33,227.76,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.00,0.00,4.31,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.05,1.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:46:00,229.69,227.12,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.24,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.24,1.64,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:47:00,229.94,227.25,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.90,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.48,1.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:48:00,230.07,227.89,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.91,0.00,0.00,0.00,0.00,131.60,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.72,1.67,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:49:00,230.20,227.12,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.33,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.56,1.35,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:50:00,230.07,227.76,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.17,0.00,4.32,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.74,1.33,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:51:00,230.33,227.76,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.04,1.55,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:52:00,229.94,227.50,229.00,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.00,0.00,4.89,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.95,1.15,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:53:00,230.20,228.15,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.57,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:54:00,230.33,227.76,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.59,0.00,4.36,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.25,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:55:00,230.71,227.12,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.67,1.20,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:56:00,230.46,228.15,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.84,1.45,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:57:00,231.23,227.50,229.44,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.60,0.00,4.94,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.58,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:58:00,230.46,228.02,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 12:59:00,230.71,227.25,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.75,3.18,0.00,4.91,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.73,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:00:00,230.33,227.89,229.45,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.81,6.14,0.00,4.36,0.00,0.00,0.00,0.00,132.33,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.11,3.88,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:01:00,230.58,228.15,229.49,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,10.31,0.00,3.77,0.00,0.00,0.00,0.00,132.77,4.93,0.00,0.80,0.00,0.00,0.00,0.00,135.79,7.14,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:02:00,230.46,228.02,229.53,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.88,13.22,0.00,4.35,0.00,0.00,0.00,0.00,132.48,7.90,0.00,1.98,0.00,0.00,0.00,0.00,135.82,10.49,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:03:00,230.33,228.15,229.34,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.51,14.34,0.00,4.34,0.00,0.00,0.00,0.00,132.25,10.22,0.00,1.39,0.00,0.00,0.00,0.00,135.14,11.93,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:04:00,230.20,227.76,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,14.97,0.00,3.76,0.00,0.00,0.00,0.00,131.52,10.84,0.00,1.39,0.00,0.00,0.00,0.00,134.80,12.82,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:05:00,230.33,228.15,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.10,0.00,4.93,0.00,0.00,0.00,0.00,131.81,12.03,0.00,2.57,0.00,0.00,0.00,0.00,134.95,13.85,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:06:00,230.33,227.76,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.17,0.00,4.34,0.00,0.00,0.00,0.00,132.03,12.59,0.00,1.99,0.00,0.00,0.00,0.00,134.79,14.64,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:07:00,230.07,227.25,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.17,0.00,4.90,0.00,0.00,0.00,0.00,131.15,12.59,0.00,1.38,0.00,0.00,0.00,0.00,134.35,14.62,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:08:00,230.07,227.50,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.92,16.67,0.00,3.75,0.00,0.00,0.00,0.00,130.64,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.29,14.78,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:09:00,230.07,228.02,229.04,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,17.24,0.00,4.35,0.00,0.00,0.00,0.00,131.96,13.20,0.00,1.98,0.00,0.00,0.00,0.00,134.99,15.20,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:10:00,230.20,227.25,228.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.16,16.76,0.00,3.75,0.00,0.00,0.00,0.00,131.37,13.18,0.00,1.38,0.00,0.00,0.00,0.00,134.75,14.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:11:00,229.81,227.76,228.83,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,17.25,0.00,4.91,0.00,0.00,0.00,0.00,130.57,13.19,0.00,1.97,0.00,0.00,0.00,0.00,134.99,15.49,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:12:00,229.94,227.38,228.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.83,16.74,0.00,4.33,0.00,0.00,0.00,0.00,131.81,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.04,15.32,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:13:00,230.07,227.50,228.83,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,17.30,0.00,3.75,0.00,0.00,0.00,0.00,131.52,13.18,0.00,1.38,0.00,0.00,0.00,0.00,135.19,15.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:14:00,229.81,227.63,228.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.75,0.00,4.93,0.00,0.00,0.00,0.00,131.81,13.19,0.00,0.80,0.00,0.00,0.00,0.00,135.59,15.43,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:15:00,230.20,227.63,228.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.66,0.00,4.32,0.00,0.00,0.00,0.00,132.48,10.84,0.00,1.97,0.00,0.00,0.00,0.00,135.27,14.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:16:00,229.94,227.76,228.89,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.72,13.21,0.00,4.34,0.00,0.00,0.00,0.00,133.06,7.30,0.00,1.98,0.00,0.00,0.00,0.00,135.59,10.58,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:17:00,229.94,227.76,228.98,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.02,10.26,0.00,4.34,0.00,0.00,0.00,0.00,130.57,5.54,0.00,1.38,0.00,0.00,0.00,0.00,135.86,6.99,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:18:00,229.94,227.63,228.87,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.18,7.27,0.00,4.92,0.00,0.00,0.00,0.00,132.91,3.76,0.00,1.97,0.00,0.00,0.00,0.00,135.84,5.05,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:19:00,230.20,227.89,228.95,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,5.51,0.00,4.34,0.00,0.00,0.00,0.00,133.65,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.12,4.06,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:20:00,230.20,227.89,229.10,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,4.36,0.00,4.34,0.00,0.00,0.00,0.00,132.77,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.04,2.82,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:21:00,230.07,227.89,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.19,0.00,4.33,0.00,0.00,0.00,0.00,132.69,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.70,2.56,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:22:00,230.07,227.76,229.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,3.76,0.00,4.91,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.55,2.21,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:23:00,230.07,227.76,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.23,1.77,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:24:00,230.20,227.89,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,3.18,0.00,4.31,0.00,0.00,0.00,0.00,133.14,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.99,2.41,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:25:00,229.94,227.76,229.02,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.76,0.00,4.33,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.51,2.09,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:26:00,230.07,227.76,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.33,0.00,0.00,0.00,0.00,131.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.92,1.88,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:27:00,230.33,227.50,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.18,0.00,4.34,0.00,0.00,0.00,0.00,131.45,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.46,1.74,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:28:00,230.20,228.15,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.01,0.00,4.34,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.95,1.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:29:00,229.94,227.76,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.23,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.45,1.75,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:30:00,230.07,227.76,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.00,0.00,4.34,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.87,1.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:31:00,230.46,227.50,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.53,1.51,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:32:00,230.33,227.89,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.33,0.00,0.00,0.00,0.00,130.93,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.37,1.57,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:33:00,230.07,227.50,228.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,4.93,0.00,0.00,0.00,0.00,129.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.06,1.37,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:34:00,229.81,227.38,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.19,0.00,4.33,0.00,0.00,0.00,0.00,131.96,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.57,1.72,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:35:00,229.94,227.63,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.00,0.00,4.33,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.20,1.23,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:36:00,230.20,227.63,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,4.33,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.77,1.43,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:37:00,230.20,227.76,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.74,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.92,1.52,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:38:00,230.20,227.38,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.56,1.29,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:39:00,229.94,227.89,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.58,0.00,4.33,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.53,1.23,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:40:00,230.20,227.76,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.25,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.07,1.68,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:41:00,230.20,228.15,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.99,1.12,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:42:00,230.20,227.38,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.58,0.00,4.35,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.74,1.57,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:43:00,230.07,227.89,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.17,0.00,4.90,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.67,1.47,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:44:00,230.20,228.15,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.01,0.00,4.91,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.69,1.13,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:45:00,230.33,228.27,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.60,0.00,4.91,0.00,0.00,0.00,0.00,132.55,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.11,1.62,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:46:00,230.07,228.27,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.59,0.00,4.92,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.21,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:47:00,230.07,228.15,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.92,1.56,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:48:00,230.71,228.02,229.47,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.33,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:49:00,230.58,228.40,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.13,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:50:00,230.58,228.27,229.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,5.55,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.46,2.74,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:51:00,230.46,228.15,229.36,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,9.08,0.00,3.77,0.00,0.00,0.00,0.00,132.40,3.17,0.00,1.97,0.00,0.00,0.00,0.00,135.58,5.58,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:52:00,230.46,228.27,229.34,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.67,11.44,0.00,4.34,0.00,0.00,0.00,0.00,132.70,5.54,0.00,1.98,0.00,0.00,0.00,0.00,135.62,9.20,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:53:00,230.97,227.89,229.37,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.29,13.24,0.00,4.34,0.00,0.00,0.00,0.00,132.04,9.09,0.00,1.39,0.00,0.00,0.00,0.00,135.29,11.21,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:54:00,229.94,228.15,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,14.98,0.00,3.75,0.00,0.00,0.00,0.00,131.67,10.27,0.00,1.97,0.00,0.00,0.00,0.00,134.76,12.85,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:55:00,230.46,227.63,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.73,0.00,4.34,0.00,0.00,0.00,0.00,131.37,11.99,0.00,1.98,0.00,0.00,0.00,0.00,134.68,14.03,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:56:00,230.20,228.02,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.10,0.00,4.32,0.00,0.00,0.00,0.00,131.74,12.59,0.00,1.38,0.00,0.00,0.00,0.00,134.23,14.20,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:57:00,229.69,228.15,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.73,0.00,4.92,0.00,0.00,0.00,0.00,131.96,13.75,0.00,1.97,0.00,0.00,0.00,0.00,134.66,15.07,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:58:00,229.81,227.89,228.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.71,0.00,4.33,0.00,0.00,0.00,0.00,131.52,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.53,14.80,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 13:59:00,229.56,228.02,228.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.72,0.00,4.91,0.00,0.00,0.00,0.00,132.33,13.73,0.00,1.97,0.00,0.00,0.00,0.00,134.66,15.27,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:00:00,229.81,227.50,228.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.76,0.00,4.34,0.00,0.00,0.00,0.00,131.96,13.76,0.00,1.98,0.00,0.00,0.00,0.00,135.26,15.50,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:01:00,230.20,228.02,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.16,16.76,0.00,4.35,0.00,0.00,0.00,0.00,131.08,13.19,0.00,1.97,0.00,0.00,0.00,0.00,135.02,15.07,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:02:00,229.94,227.76,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.71,0.00,4.34,0.00,0.00,0.00,0.00,131.89,13.75,0.00,0.80,0.00,0.00,0.00,0.00,135.25,15.17,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:03:00,230.20,228.02,228.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.61,16.73,0.00,4.92,0.00,0.00,0.00,0.00,132.70,13.20,0.00,1.97,0.00,0.00,0.00,0.00,135.69,15.23,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:04:00,230.07,227.63,228.92,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,17.29,0.00,4.32,0.00,0.00,0.00,0.00,131.74,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.30,15.24,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:05:00,230.33,227.89,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.10,16.74,0.00,4.91,0.00,0.00,0.00,0.00,132.18,12.01,0.00,1.97,0.00,0.00,0.00,0.00,135.52,14.27,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:06:00,229.94,227.76,228.89,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.72,13.76,0.00,4.35,0.00,0.00,0.00,0.00,133.29,7.88,0.00,2.56,0.00,0.00,0.00,0.00,136.16,10.33,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:07:00,230.07,228.02,229.01,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.24,13.74,0.00,4.34,0.00,0.00,0.00,0.00,132.77,5.52,0.00,1.97,0.00,0.00,0.00,0.00,135.80,8.78,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:08:00,229.94,227.89,229.00,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.91,10.26,0.00,4.33,0.00,0.00,0.00,0.00,132.40,6.74,0.00,1.98,0.00,0.00,0.00,0.00,135.93,8.57,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:09:00,230.20,228.02,228.97,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.10,7.89,0.00,4.93,0.00,0.00,0.00,0.00,132.70,4.95,0.00,1.38,0.00,0.00,0.00,0.00,135.64,6.56,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:10:00,230.58,227.76,229.01,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.19,7.29,0.00,4.90,0.00,0.00,0.00,0.00,132.03,3.17,0.00,1.39,0.00,0.00,0.00,0.00,135.20,4.83,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:11:00,230.20,228.02,229.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.95,0.00,4.33,0.00,0.00,0.00,0.00,131.59,2.58,0.00,1.97,0.00,0.00,0.00,0.00,135.08,3.32,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:12:00,230.20,228.02,229.10,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.37,0.00,4.92,0.00,0.00,0.00,0.00,132.18,1.99,0.00,1.38,0.00,0.00,0.00,0.00,135.35,3.16,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:13:00,230.84,227.89,229.12,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.77,0.00,4.33,0.00,0.00,0.00,0.00,132.04,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.80,2.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:14:00,230.58,228.15,229.12,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.77,0.00,4.34,0.00,0.00,0.00,0.00,132.25,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.83,2.28,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:15:00,230.07,228.02,229.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.76,0.00,4.90,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.67,2.22,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:16:00,230.46,227.63,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.43,1.91,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:17:00,229.94,227.89,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.18,0.00,3.75,0.00,0.00,0.00,0.00,130.42,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.20,1.75,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:18:00,230.33,227.63,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,3.18,0.00,4.34,0.00,0.00,0.00,0.00,130.93,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.04,1.92,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:19:00,230.33,227.76,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.98,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:20:00,230.33,227.63,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.18,0.00,4.35,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.21,1.63,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:21:00,229.94,227.89,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.58,0.00,3.75,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.98,1.22,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:22:00,230.33,227.89,228.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.31,1.68,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:23:00,229.94,228.15,228.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.29,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:24:00,230.58,227.50,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.60,0.00,4.33,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.49,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:25:00,230.46,228.02,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.01,0.00,4.33,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.37,1.32,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:26:00,230.33,227.89,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.00,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.75,1.20,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:27:00,230.46,228.02,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.60,0.00,4.33,0.00,0.00,0.00,0.00,132.84,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.98,1.70,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:28:00,230.46,228.02,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.59,2.01,0.00,4.32,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.25,1.17,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:29:00,230.58,228.27,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.62,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:30:00,230.71,228.40,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.23,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:31:00,230.71,228.27,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.44,1.21,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:32:00,230.46,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.59,0.00,4.92,0.00,0.00,0.00,0.00,134.32,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.83,1.59,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:33:00,230.33,228.15,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.05,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:34:00,230.58,227.89,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.21,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.52,1.54,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:35:00,230.58,228.15,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.19,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:36:00,230.46,227.63,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.01,0.00,4.36,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.17,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:37:00,230.71,228.27,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.59,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:38:00,230.71,228.27,229.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,6.12,0.00,4.32,0.00,0.00,0.00,0.00,132.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.13,2.73,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:39:00,230.33,228.02,229.22,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,9.07,0.00,4.33,0.00,0.00,0.00,0.00,131.81,1.99,0.00,1.39,0.00,0.00,0.00,0.00,135.27,6.02,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:40:00,230.33,228.27,229.20,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.82,11.40,0.00,4.34,0.00,0.00,0.00,0.00,131.89,6.12,0.00,1.97,0.00,0.00,0.00,0.00,134.88,9.30,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:41:00,230.20,228.27,229.20,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,12.62,0.00,4.34,0.00,0.00,0.00,0.00,131.81,7.32,0.00,1.98,0.00,0.00,0.00,0.00,134.62,10.08,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:42:00,230.33,227.89,229.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,13.78,0.00,4.35,0.00,0.00,0.00,0.00,131.23,9.64,0.00,1.97,0.00,0.00,0.00,0.00,134.33,11.90,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:43:00,230.20,227.38,229.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,14.43,0.00,4.34,0.00,0.00,0.00,0.00,130.49,10.80,0.00,1.97,0.00,0.00,0.00,0.00,133.65,12.83,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:44:00,230.33,228.40,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,14.96,0.00,4.35,0.00,0.00,0.00,0.00,130.27,11.41,0.00,1.39,0.00,0.00,0.00,0.00,133.81,13.37,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:45:00,229.81,228.15,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.15,0.00,3.75,0.00,0.00,0.00,0.00,130.57,11.39,0.00,1.97,0.00,0.00,0.00,0.00,133.45,13.87,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:46:00,230.20,228.02,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.17,0.00,5.50,0.00,0.00,0.00,0.00,131.01,12.60,0.00,1.97,0.00,0.00,0.00,0.00,133.51,14.66,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:47:00,230.20,227.50,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.15,0.00,4.34,0.00,0.00,0.00,0.00,129.91,12.57,0.00,1.39,0.00,0.00,0.00,0.00,133.61,14.71,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:48:00,230.20,228.02,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.15,0.00,4.32,0.00,0.00,0.00,0.00,130.57,12.59,0.00,1.97,0.00,0.00,0.00,0.00,133.81,15.01,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:49:00,229.94,226.86,228.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.57,0.00,4.32,0.00,0.00,0.00,0.00,130.27,13.12,0.00,1.38,0.00,0.00,0.00,0.00,133.62,14.84,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:50:00,230.07,227.50,228.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.68,0.00,4.33,0.00,0.00,0.00,0.00,131.15,13.22,0.00,1.97,0.00,0.00,0.00,0.00,134.02,15.04,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:51:00,230.07,228.15,228.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.94,16.71,0.00,4.33,0.00,0.00,0.00,0.00,132.33,13.21,0.00,1.97,0.00,0.00,0.00,0.00,135.07,14.95,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:52:00,230.20,228.02,228.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.74,0.00,4.34,0.00,0.00,0.00,0.00,132.33,13.73,0.00,1.97,0.00,0.00,0.00,0.00,135.15,15.51,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:53:00,230.07,227.89,228.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.67,0.00,4.33,0.00,0.00,0.00,0.00,132.10,13.15,0.00,0.79,0.00,0.00,0.00,0.00,135.03,14.96,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:54:00,229.81,227.89,228.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.19,0.00,4.33,0.00,0.00,0.00,0.00,132.48,13.17,0.00,1.38,0.00,0.00,0.00,0.00,135.25,15.24,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:55:00,229.94,228.15,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.73,0.00,4.92,0.00,0.00,0.00,0.00,131.96,12.62,0.00,1.97,0.00,0.00,0.00,0.00,135.45,14.98,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:56:00,230.33,227.50,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.15,0.00,4.33,0.00,0.00,0.00,0.00,132.77,13.15,0.00,1.98,0.00,0.00,0.00,0.00,135.25,14.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:57:00,230.07,228.02,228.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.77,0.00,4.90,0.00,0.00,0.00,0.00,131.81,12.59,0.00,1.38,0.00,0.00,0.00,0.00,135.67,15.32,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:58:00,230.33,227.76,229.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.18,0.00,4.35,0.00,0.00,0.00,0.00,132.84,9.04,0.00,1.97,0.00,0.00,0.00,0.00,135.98,12.18,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 14:59:00,230.07,227.63,228.96,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.33,9.62,0.00,4.32,0.00,0.00,0.00,0.00,132.40,6.11,0.00,1.97,0.00,0.00,0.00,0.00,135.69,7.59,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:00:00,230.20,228.15,228.98,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.08,7.31,0.00,4.34,0.00,0.00,0.00,0.00,133.21,4.93,0.00,1.98,0.00,0.00,0.00,0.00,136.38,5.80,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:01:00,230.20,228.15,229.07,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,6.70,0.00,4.33,0.00,0.00,0.00,0.00,133.21,2.58,0.00,1.97,0.00,0.00,0.00,0.00,136.05,4.06,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:02:00,230.20,228.15,229.02,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,4.35,0.00,4.35,0.00,0.00,0.00,0.00,132.99,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.67,3.13,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:03:00,230.20,227.89,229.03,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.84,3.77,0.00,4.34,0.00,0.00,0.00,0.00,132.85,1.99,0.00,1.39,0.00,0.00,0.00,0.00,135.85,2.91,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:04:00,230.07,228.02,229.03,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.35,0.00,3.75,0.00,0.00,0.00,0.00,132.40,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.58,2.65,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:05:00,230.20,228.15,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.17,0.00,4.33,0.00,0.00,0.00,0.00,132.40,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.49,2.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:06:00,230.58,228.15,229.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.37,0.00,4.91,0.00,0.00,0.00,0.00,132.99,1.41,0.00,1.99,0.00,0.00,0.00,0.00,135.67,2.52,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:07:00,229.94,228.02,229.03,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.75,0.00,4.33,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.53,2.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:08:00,229.94,228.15,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,3.75,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.30,2.03,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:09:00,230.58,228.27,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.18,0.00,4.35,0.00,0.00,0.00,0.00,132.33,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.36,2.17,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:10:00,230.07,228.27,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.32,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.80,1.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:11:00,229.81,228.15,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.18,0.00,4.35,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.44,1.93,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:12:00,229.81,227.50,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.86,1.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:13:00,230.07,227.89,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.77,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.03,1.48,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:14:00,230.20,228.02,228.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.17,0.00,4.92,0.00,0.00,0.00,0.00,131.59,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.15,1.65,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:15:00,229.56,227.76,228.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.00,0.00,4.33,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.69,1.26,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:16:00,230.07,227.50,228.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.94,2.58,0.00,4.34,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.48,1.66,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:17:00,230.20,228.15,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.90,1.27,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:18:00,230.07,228.15,228.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.30,1.43,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:19:00,230.07,228.02,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,4.91,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.38,1.45,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:20:00,229.94,228.27,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,1.99,0.00,3.76,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.49,1.16,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:21:00,230.20,228.15,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.77,1.65,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:22:00,229.94,228.15,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.58,1.25,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:23:00,230.33,228.15,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.96,1.43,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:24:00,230.07,227.89,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.70,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:25:00,230.33,228.15,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.27,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:26:00,230.20,228.27,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.00,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.57,1.18,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:27:00,230.20,228.02,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.01,0.00,4.92,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.34,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:28:00,230.33,228.15,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.35,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:29:00,230.58,228.15,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.39,1.39,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:30:00,230.33,228.15,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.09,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:31:00,230.71,228.53,229.42,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.85,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:32:00,230.71,228.02,229.37,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,6.75,0.00,4.33,0.00,0.00,0.00,0.00,132.41,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.64,4.68,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:33:00,230.20,228.15,229.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.10,10.29,0.00,3.75,0.00,0.00,0.00,0.00,132.25,4.35,0.00,1.39,0.00,0.00,0.00,0.00,134.85,7.15,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:34:00,230.33,228.15,229.33,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.77,12.05,0.00,3.76,0.00,0.00,0.00,0.00,130.93,7.86,0.00,1.39,0.00,0.00,0.00,0.00,134.48,10.20,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:35:00,230.33,228.53,229.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.05,14.39,0.00,4.34,0.00,0.00,0.00,0.00,131.89,9.69,0.00,1.97,0.00,0.00,0.00,0.00,134.43,12.17,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:36:00,229.94,227.89,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,14.99,0.00,3.75,0.00,0.00,0.00,0.00,130.49,10.80,0.00,1.97,0.00,0.00,0.00,0.00,133.49,12.92,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:37:00,230.20,228.15,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.56,0.00,4.34,0.00,0.00,0.00,0.00,131.08,11.98,0.00,1.39,0.00,0.00,0.00,0.00,133.81,13.72,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:38:00,230.58,227.63,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.21,0.00,4.33,0.00,0.00,0.00,0.00,130.86,12.57,0.00,1.39,0.00,0.00,0.00,0.00,133.75,14.14,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:39:00,230.20,228.27,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.19,0.00,3.76,0.00,0.00,0.00,0.00,130.42,12.59,0.00,1.38,0.00,0.00,0.00,0.00,133.50,14.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:40:00,229.81,227.89,228.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.19,0.00,4.34,0.00,0.00,0.00,0.00,131.01,13.17,0.00,1.97,0.00,0.00,0.00,0.00,133.83,15.06,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:41:00,229.81,227.89,228.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,16.66,0.00,4.32,0.00,0.00,0.00,0.00,131.01,13.15,0.00,0.80,0.00,0.00,0.00,0.00,133.59,14.75,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:42:00,229.94,227.89,228.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.65,0.00,4.34,0.00,0.00,0.00,0.00,130.49,13.16,0.00,1.98,0.00,0.00,0.00,0.00,133.88,15.06,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:43:00,230.07,227.76,228.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.70,0.00,4.33,0.00,0.00,0.00,0.00,130.93,12.59,0.00,1.98,0.00,0.00,0.00,0.00,133.92,15.05,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:44:00,229.94,227.76,228.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.75,0.00,3.75,0.00,0.00,0.00,0.00,131.23,13.15,0.00,1.97,0.00,0.00,0.00,0.00,133.90,14.84,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:45:00,230.20,227.50,228.86,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.00,17.33,0.00,4.33,0.00,0.00,0.00,0.00,131.37,13.72,0.00,2.55,0.00,0.00,0.00,0.00,134.56,15.32,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:46:00,230.07,227.25,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.91,16.71,0.00,4.35,0.00,0.00,0.00,0.00,131.37,13.17,0.00,1.39,0.00,0.00,0.00,0.00,135.77,15.28,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:47:00,230.33,227.12,228.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.74,0.00,4.34,0.00,0.00,0.00,0.00,131.74,13.16,0.00,1.39,0.00,0.00,0.00,0.00,135.19,14.97,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:48:00,230.33,227.50,228.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.61,16.70,0.00,4.93,0.00,0.00,0.00,0.00,132.63,13.14,0.00,1.97,0.00,0.00,0.00,0.00,135.54,15.01,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:49:00,230.07,227.76,229.01,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,17.31,0.00,3.75,0.00,0.00,0.00,0.00,132.55,12.60,0.00,1.38,0.00,0.00,0.00,0.00,135.44,14.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:50:00,230.33,227.89,228.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.15,0.00,3.75,0.00,0.00,0.00,0.00,131.74,10.82,0.00,1.98,0.00,0.00,0.00,0.00,135.43,13.96,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:51:00,230.07,227.89,228.88,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.94,13.72,0.00,4.35,0.00,0.00,0.00,0.00,132.70,7.32,0.00,2.56,0.00,0.00,0.00,0.00,135.78,10.22,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:52:00,230.07,228.02,228.99,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.88,9.61,0.00,4.32,0.00,0.00,0.00,0.00,132.25,4.95,0.00,1.39,0.00,0.00,0.00,0.00,135.67,6.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:53:00,229.94,227.50,228.93,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.75,6.14,0.00,4.35,0.00,0.00,0.00,0.00,131.96,3.16,0.00,1.98,0.00,0.00,0.00,0.00,136.19,4.90,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:54:00,230.07,227.63,228.95,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.21,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.90,3.30,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:55:00,230.71,227.63,229.07,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.77,0.00,4.35,0.00,0.00,0.00,0.00,132.10,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.67,2.78,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:56:00,230.46,227.89,229.09,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,3.77,0.00,7.28,0.00,0.00,0.00,0.00,131.59,1.99,0.00,1.98,0.00,0.00,0.00,0.00,136.00,2.69,0.00,4.46,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:57:00,230.20,228.02,229.10,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.77,0.00,6.10,0.00,0.00,0.00,0.00,132.18,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.77,2.37,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:58:00,230.07,227.89,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,4.94,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.80,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 15:59:00,230.20,227.89,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.19,0.00,4.35,0.00,0.00,0.00,0.00,130.86,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.99,1.93,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:00:00,230.33,227.76,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.56,1.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:01:00,230.07,227.76,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.94,1.57,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:02:00,229.94,227.76,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.32,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.77,1.31,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:03:00,230.71,228.02,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.06,1.59,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:04:00,230.20,227.89,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.91,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.86,1.27,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:05:00,230.20,227.50,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.23,1.50,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:06:00,229.94,227.89,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.27,1.36,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:07:00,229.94,227.63,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,4.31,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.60,1.14,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:08:00,230.33,227.76,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.99,1.67,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:09:00,230.20,227.76,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,4.34,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.61,1.04,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:10:00,229.94,227.76,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.94,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.81,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.15,1.55,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:11:00,229.94,227.89,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.92,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.56,1.56,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:12:00,230.46,227.76,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.32,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:13:00,230.20,227.76,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.00,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.88,1.60,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:14:00,230.71,227.38,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.63,1.10,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:15:00,230.33,228.27,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.32,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:16:00,230.33,228.15,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,4.91,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.51,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:17:00,230.46,228.27,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.15,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:18:00,230.58,228.15,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.77,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.70,1.52,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:19:00,230.33,228.40,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.44,1.36,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:20:00,230.71,228.40,229.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.77,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.57,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:21:00,230.58,228.27,229.41,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,6.14,0.00,4.35,0.00,0.00,0.00,0.00,132.55,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.11,3.60,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:22:00,230.71,228.27,229.44,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,8.51,0.00,3.75,0.00,0.00,0.00,0.00,132.33,2.00,0.00,1.97,0.00,0.00,0.00,0.00,134.94,4.54,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:23:00,230.46,227.89,229.30,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.85,11.44,0.00,4.35,0.00,0.00,0.00,0.00,131.82,6.15,0.00,1.98,0.00,0.00,0.00,0.00,134.92,8.60,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:24:00,230.46,228.15,229.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.39,12.63,0.00,4.91,0.00,0.00,0.00,0.00,131.08,8.48,0.00,1.97,0.00,0.00,0.00,0.00,134.18,10.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:25:00,230.20,228.27,229.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.83,0.00,4.34,0.00,0.00,0.00,0.00,132.26,9.67,0.00,1.39,0.00,0.00,0.00,0.00,134.25,12.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:26:00,230.46,228.02,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,14.93,0.00,4.33,0.00,0.00,0.00,0.00,130.64,11.45,0.00,1.39,0.00,0.00,0.00,0.00,133.93,13.20,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:27:00,230.46,227.63,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.09,0.00,3.75,0.00,0.00,0.00,0.00,130.20,11.45,0.00,1.38,0.00,0.00,0.00,0.00,133.37,13.86,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:28:00,230.33,227.50,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.17,0.00,4.93,0.00,0.00,0.00,0.00,131.74,13.15,0.00,2.55,0.00,0.00,0.00,0.00,134.74,14.54,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:29:00,230.20,227.38,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.16,0.00,4.33,0.00,0.00,0.00,0.00,131.96,12.62,0.00,1.98,0.00,0.00,0.00,0.00,134.40,14.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:30:00,229.81,227.89,228.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.19,0.00,4.32,0.00,0.00,0.00,0.00,132.04,13.16,0.00,1.39,0.00,0.00,0.00,0.00,134.62,14.77,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:31:00,229.69,227.12,228.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.66,0.00,4.32,0.00,0.00,0.00,0.00,131.01,13.13,0.00,1.97,0.00,0.00,0.00,0.00,134.55,14.69,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:32:00,229.94,227.50,228.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.74,0.00,4.33,0.00,0.00,0.00,0.00,132.11,13.19,0.00,1.97,0.00,0.00,0.00,0.00,134.98,14.93,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:33:00,230.07,228.02,228.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.75,0.00,4.33,0.00,0.00,0.00,0.00,132.18,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.22,15.39,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:34:00,229.94,227.89,228.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.16,0.00,4.33,0.00,0.00,0.00,0.00,131.89,12.59,0.00,1.97,0.00,0.00,0.00,0.00,134.86,14.86,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:35:00,229.81,227.89,228.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.66,0.00,4.32,0.00,0.00,0.00,0.00,131.37,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.37,14.94,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:36:00,229.81,227.76,228.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.71,0.00,4.34,0.00,0.00,0.00,0.00,131.23,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.45,14.86,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:37:00,230.33,228.15,228.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.94,16.18,0.00,4.31,0.00,0.00,0.00,0.00,132.40,12.58,0.00,1.97,0.00,0.00,0.00,0.00,135.46,14.77,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:38:00,230.07,227.76,228.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.69,16.74,0.00,4.34,0.00,0.00,0.00,0.00,132.70,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.77,15.25,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:39:00,229.94,227.63,228.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.10,0.00,4.33,0.00,0.00,0.00,0.00,132.84,9.07,0.00,1.97,0.00,0.00,0.00,0.00,135.46,12.72,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:40:00,230.07,227.89,228.92,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.06,12.01,0.00,4.94,0.00,0.00,0.00,0.00,133.21,6.70,0.00,1.98,0.00,0.00,0.00,0.00,135.77,8.79,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:41:00,230.07,227.63,228.86,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,9.06,0.00,4.33,0.00,0.00,0.00,0.00,133.35,3.76,0.00,1.39,0.00,0.00,0.00,0.00,135.73,5.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:42:00,230.33,228.02,229.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.22,5.55,0.00,4.36,0.00,0.00,0.00,0.00,132.99,3.17,0.00,1.39,0.00,0.00,0.00,0.00,136.11,4.22,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:43:00,230.20,228.02,228.98,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,4.94,0.00,4.33,0.00,0.00,0.00,0.00,132.77,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.80,2.95,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:44:00,230.33,228.15,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.33,0.00,0.00,0.00,0.00,132.55,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.38,1.97,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:45:00,230.33,228.02,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.18,0.00,3.75,0.00,0.00,0.00,0.00,132.84,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.48,2.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:46:00,230.07,228.15,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.71,2.29,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:47:00,230.20,228.15,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.72,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:48:00,230.33,227.89,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.33,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.08,1.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:49:00,230.20,227.63,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.48,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.10,1.77,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:50:00,230.33,227.89,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.76,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:51:00,229.81,227.89,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.58,0.00,4.33,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.77,1.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:52:00,230.58,228.02,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.18,1.66,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:53:00,230.20,227.89,228.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.38,1.21,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:54:00,230.07,228.02,228.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.36,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.91,1.53,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:55:00,230.07,228.02,228.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.58,0.00,5.49,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.47,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:56:00,229.81,228.15,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.00,0.00,4.34,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.46,1.31,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:57:00,230.07,228.15,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:58:00,229.94,228.15,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.30,1.19,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 16:59:00,230.07,228.02,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.40,1.63,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:00:00,229.94,228.15,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.91,1.18,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:01:00,230.20,228.15,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.62,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:02:00,230.07,228.27,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.29,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:03:00,230.07,228.15,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,2.59,0.00,4.92,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.58,1.49,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:04:00,230.46,228.02,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.38,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:05:00,230.33,228.27,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.28,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:06:00,230.33,228.27,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.18,0.00,4.95,0.00,0.00,0.00,0.00,133.66,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.31,1.59,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:07:00,230.33,228.40,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.18,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:08:00,230.33,228.40,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.31,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:09:00,230.20,228.53,229.36,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,5.54,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.71,2.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:10:00,230.20,228.40,229.29,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,10.29,0.00,3.76,0.00,0.00,0.00,0.00,133.14,3.19,0.00,1.97,0.00,0.00,0.00,0.00,135.64,6.42,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:11:00,229.94,228.15,229.25,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,11.46,0.00,4.34,0.00,0.00,0.00,0.00,132.48,7.31,0.00,1.39,0.00,0.00,0.00,0.00,135.05,9.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:12:00,230.20,228.53,229.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,13.80,0.00,4.33,0.00,0.00,0.00,0.00,132.26,8.47,0.00,1.97,0.00,0.00,0.00,0.00,134.98,11.36,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:13:00,230.07,228.15,229.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.92,14.40,0.00,4.35,0.00,0.00,0.00,0.00,131.23,9.67,0.00,1.39,0.00,0.00,0.00,0.00,134.74,12.63,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:14:00,229.94,228.40,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.52,0.00,3.75,0.00,0.00,0.00,0.00,132.04,11.44,0.00,1.98,0.00,0.00,0.00,0.00,134.49,13.24,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:15:00,229.81,228.15,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.18,0.00,4.33,0.00,0.00,0.00,0.00,131.81,13.18,0.00,2.56,0.00,0.00,0.00,0.00,134.71,14.56,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:16:00,229.94,228.15,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.16,0.00,3.75,0.00,0.00,0.00,0.00,131.60,12.61,0.00,1.98,0.00,0.00,0.00,0.00,134.09,14.67,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:17:00,229.69,228.02,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.15,0.00,3.75,0.00,0.00,0.00,0.00,131.01,12.56,0.00,1.97,0.00,0.00,0.00,0.00,133.58,14.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:18:00,229.69,228.15,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.75,0.00,4.34,0.00,0.00,0.00,0.00,131.45,13.14,0.00,1.98,0.00,0.00,0.00,0.00,133.95,14.90,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:19:00,229.56,228.15,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.16,0.00,4.34,0.00,0.00,0.00,0.00,131.08,12.60,0.00,1.39,0.00,0.00,0.00,0.00,133.86,14.63,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:20:00,229.81,227.89,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.77,0.00,4.34,0.00,0.00,0.00,0.00,131.15,13.15,0.00,1.97,0.00,0.00,0.00,0.00,134.13,15.03,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:21:00,229.81,228.02,228.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.73,0.00,4.93,0.00,0.00,0.00,0.00,131.89,13.17,0.00,1.97,0.00,0.00,0.00,0.00,134.24,15.30,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:22:00,229.81,228.02,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.72,0.00,4.33,0.00,0.00,0.00,0.00,131.52,13.15,0.00,0.80,0.00,0.00,0.00,0.00,134.17,14.99,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:23:00,229.81,228.15,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.19,0.00,4.93,0.00,0.00,0.00,0.00,131.45,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.05,14.89,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:24:00,229.69,228.02,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.14,0.00,4.34,0.00,0.00,0.00,0.00,131.59,13.16,0.00,1.98,0.00,0.00,0.00,0.00,134.53,15.02,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:25:00,229.94,228.02,228.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.15,0.00,4.32,0.00,0.00,0.00,0.00,132.40,12.62,0.00,1.38,0.00,0.00,0.00,0.00,134.37,14.87,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:26:00,229.94,228.15,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.72,0.00,4.34,0.00,0.00,0.00,0.00,131.30,13.17,0.00,1.97,0.00,0.00,0.00,0.00,134.27,14.92,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:27:00,229.94,228.15,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.18,0.00,4.33,0.00,0.00,0.00,0.00,131.67,13.16,0.00,1.98,0.00,0.00,0.00,0.00,134.79,15.07,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:28:00,229.94,228.15,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.56,0.00,4.33,0.00,0.00,0.00,0.00,131.81,8.45,0.00,1.39,0.00,0.00,0.00,0.00,134.41,11.79,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:29:00,229.81,227.89,228.93,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.95,10.84,0.00,4.35,0.00,0.00,0.00,0.00,132.11,5.54,0.00,2.56,0.00,0.00,0.00,0.00,135.00,8.00,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:30:00,229.94,227.89,228.97,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,7.29,0.00,3.75,0.00,0.00,0.00,0.00,133.29,3.18,0.00,1.97,0.00,0.00,0.00,0.00,135.96,5.12,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:31:00,229.94,228.15,228.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.41,5.54,0.00,4.34,0.00,0.00,0.00,0.00,132.63,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.83,4.07,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:32:00,229.94,228.02,228.98,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.37,0.00,4.91,0.00,0.00,0.00,0.00,132.55,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.49,2.87,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:33:00,230.33,228.15,229.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.14,1.41,0.00,2.56,0.00,0.00,0.00,0.00,135.75,2.55,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:34:00,229.94,228.15,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.21,1.41,0.00,1.38,0.00,0.00,0.00,0.00,135.64,2.41,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:35:00,229.81,228.27,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.06,1.79,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:36:00,229.81,228.15,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.33,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.18,1.77,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:37:00,229.94,228.15,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.18,0.00,4.90,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.87,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:38:00,229.81,228.27,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.90,1.42,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:39:00,229.94,228.02,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.21,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.29,2.00,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:40:00,230.07,228.15,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:41:00,229.81,228.02,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.58,0.00,3.75,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.95,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:42:00,229.94,227.89,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.78,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:43:00,230.07,228.02,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.00,0.00,3.75,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.95,1.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:44:00,229.69,227.89,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.31,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.99,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:45:00,229.81,228.02,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.58,0.00,4.91,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.31,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:46:00,229.81,228.02,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.15,1.22,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:47:00,229.81,227.89,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.43,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.48,1.51,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:48:00,229.94,228.15,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.17,1.25,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:49:00,229.94,228.02,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.71,1.63,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:50:00,230.33,228.02,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.08,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:51:00,229.94,228.27,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.54,1.43,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:52:00,229.81,228.27,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.59,1.54,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:53:00,229.94,228.15,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.00,0.00,4.32,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.18,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:54:00,229.94,228.02,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.21,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.54,1.64,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:55:00,229.94,228.02,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.37,1.30,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:56:00,230.20,228.02,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.58,1.44,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:57:00,229.94,227.76,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.00,0.00,4.34,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.17,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:58:00,230.20,228.27,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.49,1.20,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 17:59:00,230.07,228.02,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.58,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.57,1.59,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:00:00,230.07,228.02,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.08,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:01:00,230.46,228.27,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.24,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.56,1.58,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:02:00,230.33,228.53,229.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.27,2.09,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:03:00,230.20,228.27,229.35,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.55,8.47,0.00,4.34,0.00,0.00,0.00,0.00,133.59,3.17,0.00,1.97,0.00,0.00,0.00,0.00,136.08,5.77,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:04:00,230.07,228.40,229.34,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.16,12.03,0.00,4.34,0.00,0.00,0.00,0.00,132.99,7.29,0.00,1.97,0.00,0.00,0.00,0.00,136.10,9.29,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:05:00,230.20,228.40,229.31,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.21,13.18,0.00,3.76,0.00,0.00,0.00,0.00,132.77,8.48,0.00,1.39,0.00,0.00,0.00,0.00,135.34,10.79,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:06:00,229.81,228.53,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.98,0.00,4.35,0.00,0.00,0.00,0.00,132.63,10.24,0.00,2.56,0.00,0.00,0.00,0.00,135.39,12.84,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:07:00,229.69,228.27,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,15.55,0.00,4.34,0.00,0.00,0.00,0.00,132.11,11.43,0.00,1.97,0.00,0.00,0.00,0.00,134.79,13.47,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:08:00,229.81,228.02,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.58,0.00,4.34,0.00,0.00,0.00,0.00,132.18,13.15,0.00,1.39,0.00,0.00,0.00,0.00,134.71,14.32,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:09:00,229.81,228.15,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.17,0.00,4.33,0.00,0.00,0.00,0.00,132.70,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.75,14.81,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:10:00,230.07,228.02,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.08,0.00,4.32,0.00,0.00,0.00,0.00,131.60,12.60,0.00,1.38,0.00,0.00,0.00,0.00,134.37,14.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:11:00,229.81,228.27,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.15,0.00,4.35,0.00,0.00,0.00,0.00,132.48,13.18,0.00,2.56,0.00,0.00,0.00,0.00,135.13,15.02,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:12:00,229.69,228.15,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.68,0.00,3.75,0.00,0.00,0.00,0.00,131.96,12.60,0.00,0.80,0.00,0.00,0.00,0.00,134.64,14.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:13:00,229.69,228.02,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.18,0.00,4.31,0.00,0.00,0.00,0.00,132.18,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.73,14.74,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:14:00,229.81,228.27,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.13,0.00,3.75,0.00,0.00,0.00,0.00,132.55,13.15,0.00,1.38,0.00,0.00,0.00,0.00,134.81,14.85,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:15:00,229.81,228.27,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.67,0.00,4.34,0.00,0.00,0.00,0.00,132.40,13.18,0.00,2.56,0.00,0.00,0.00,0.00,135.21,15.12,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:16:00,229.81,228.15,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.15,0.00,3.75,0.00,0.00,0.00,0.00,132.55,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.81,14.56,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:17:00,229.69,228.15,228.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.73,0.00,4.93,0.00,0.00,0.00,0.00,131.81,13.15,0.00,1.39,0.00,0.00,0.00,0.00,135.29,14.89,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:18:00,229.81,228.15,228.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.28,16.16,0.00,4.92,0.00,0.00,0.00,0.00,132.99,13.15,0.00,1.39,0.00,0.00,0.00,0.00,135.43,14.90,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:19:00,229.81,228.15,228.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.17,0.00,4.33,0.00,0.00,0.00,0.00,132.99,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.30,14.91,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:20:00,229.81,228.15,228.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.70,0.00,4.34,0.00,0.00,0.00,0.00,132.84,13.77,0.00,1.97,0.00,0.00,0.00,0.00,135.47,15.13,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:21:00,229.81,228.15,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.68,0.00,3.76,0.00,0.00,0.00,0.00,131.37,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.42,14.60,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:22:00,229.81,228.27,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.71,0.00,4.34,0.00,0.00,0.00,0.00,131.74,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.62,14.89,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:23:00,229.81,228.15,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.76,0.00,4.93,0.00,0.00,0.00,0.00,131.67,12.58,0.00,1.38,0.00,0.00,0.00,0.00,134.67,14.61,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:24:00,229.81,228.02,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.75,0.00,4.32,0.00,0.00,0.00,0.00,131.89,10.23,0.00,1.97,0.00,0.00,0.00,0.00,134.31,14.21,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:25:00,229.81,228.15,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.58,0.00,4.33,0.00,0.00,0.00,0.00,131.37,5.53,0.00,1.98,0.00,0.00,0.00,0.00,134.75,12.62,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:26:00,229.56,228.15,228.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.41,13.81,0.00,4.34,0.00,0.00,0.00,0.00,131.96,3.76,0.00,1.38,0.00,0.00,0.00,0.00,134.68,6.03,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:27:00,229.94,228.15,228.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,5.53,0.00,4.34,0.00,0.00,0.00,0.00,131.81,2.59,0.00,1.97,0.00,0.00,0.00,0.00,134.88,3.99,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:28:00,229.81,228.02,229.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.92,4.37,0.00,4.33,0.00,0.00,0.00,0.00,132.77,1.99,0.00,2.55,0.00,0.00,0.00,0.00,136.35,3.45,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:29:00,230.07,228.02,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.18,0.00,4.92,0.00,0.00,0.00,0.00,132.70,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.55,2.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:30:00,230.07,228.27,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.18,0.00,4.33,0.00,0.00,0.00,0.00,131.89,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.44,2.22,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:31:00,229.81,228.27,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.40,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.57,2.27,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:32:00,229.94,228.15,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.94,1.59,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:33:00,229.81,228.02,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.33,1.88,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:34:00,229.94,228.27,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,4.92,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.57,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:35:00,229.94,228.15,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.05,1.49,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:36:00,229.81,228.02,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.04,1.61,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:37:00,230.07,228.02,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.75,1.49,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:38:00,229.94,227.89,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.19,1.61,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:39:00,229.81,228.15,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.23,1.50,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:40:00,229.81,228.02,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.77,2.00,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.17,1.23,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:41:00,229.94,228.15,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.60,0.00,4.92,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.64,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:42:00,230.07,228.02,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.58,0.00,4.33,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.33,1.27,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:43:00,229.94,227.50,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.56,1.47,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:44:00,229.81,228.02,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.45,1.26,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:45:00,229.81,228.27,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.50,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.60,1.44,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:46:00,230.07,227.89,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.06,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.72,1.62,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:47:00,229.81,228.15,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.13,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:48:00,230.07,227.89,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.37,1.55,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:49:00,229.94,228.15,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.82,0.00,2.55,0.00,0.00,0.00,0.00,136.35,1.65,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:50:00,230.07,228.02,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.09,1.26,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:51:00,230.20,228.15,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.61,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.12,1.02,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:52:00,230.20,228.15,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.17,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.55,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:53:00,230.33,228.15,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.00,0.00,4.92,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.52,1.22,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:54:00,230.46,228.40,229.16,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.92,6.13,0.00,4.34,0.00,0.00,0.00,0.00,134.16,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.53,3.61,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:55:00,230.33,228.27,229.35,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,10.27,0.00,4.34,0.00,0.00,0.00,0.00,132.63,4.36,0.00,1.39,0.00,0.00,0.00,0.00,136.19,6.95,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:56:00,230.46,228.15,229.38,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.39,12.60,0.00,4.35,0.00,0.00,0.00,0.00,133.58,7.87,0.00,0.80,0.00,0.00,0.00,0.00,136.10,10.05,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:57:00,230.20,228.40,229.35,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.54,13.81,0.00,4.34,0.00,0.00,0.00,0.00,133.14,9.67,0.00,1.98,0.00,0.00,0.00,0.00,135.90,11.67,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:58:00,230.33,227.76,229.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,14.39,0.00,4.34,0.00,0.00,0.00,0.00,132.03,10.26,0.00,1.39,0.00,0.00,0.00,0.00,135.16,12.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 18:59:00,230.20,227.89,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.00,0.00,4.35,0.00,0.00,0.00,0.00,130.42,10.79,0.00,1.97,0.00,0.00,0.00,0.00,135.08,13.36,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:00:00,230.58,228.27,229.37,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.59,0.00,4.93,0.00,0.00,0.00,0.00,132.55,11.45,0.00,1.98,0.00,0.00,0.00,0.00,135.05,13.96,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:01:00,230.20,227.89,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.11,0.00,4.34,0.00,0.00,0.00,0.00,132.11,12.59,0.00,1.38,0.00,0.00,0.00,0.00,134.61,14.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:02:00,229.94,227.89,228.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.64,0.00,4.35,0.00,0.00,0.00,0.00,132.10,13.20,0.00,1.97,0.00,0.00,0.00,0.00,134.70,15.02,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:03:00,229.94,227.89,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.18,0.00,4.33,0.00,0.00,0.00,0.00,132.04,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.57,14.82,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:04:00,229.81,227.89,228.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.70,0.00,4.92,0.00,0.00,0.00,0.00,132.69,12.58,0.00,1.98,0.00,0.00,0.00,0.00,134.70,14.59,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:05:00,229.94,227.63,228.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.73,0.00,5.52,0.00,0.00,0.00,0.00,131.74,12.57,0.00,1.39,0.00,0.00,0.00,0.00,134.55,14.54,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:06:00,229.94,227.89,228.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.15,0.00,4.33,0.00,0.00,0.00,0.00,131.74,12.59,0.00,1.97,0.00,0.00,0.00,0.00,134.72,14.67,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:07:00,229.81,227.89,228.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.70,0.00,4.34,0.00,0.00,0.00,0.00,132.25,13.15,0.00,1.97,0.00,0.00,0.00,0.00,135.08,15.06,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:08:00,230.07,227.89,228.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.17,0.00,4.33,0.00,0.00,0.00,0.00,131.23,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.10,14.79,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:09:00,230.07,227.76,228.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.18,0.00,4.91,0.00,0.00,0.00,0.00,132.48,13.70,0.00,1.97,0.00,0.00,0.00,0.00,135.42,14.92,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:10:00,229.81,227.76,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.69,0.00,4.34,0.00,0.00,0.00,0.00,132.48,10.22,0.00,1.97,0.00,0.00,0.00,0.00,135.27,13.95,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:11:00,230.07,227.89,228.87,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.39,13.17,0.00,4.33,0.00,0.00,0.00,0.00,132.77,7.28,0.00,1.97,0.00,0.00,0.00,0.00,135.65,9.46,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:12:00,230.07,227.76,228.86,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.84,9.03,0.00,4.91,0.00,0.00,0.00,0.00,132.84,4.93,0.00,1.97,0.00,0.00,0.00,0.00,135.92,6.70,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:13:00,229.94,227.89,228.86,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.74,6.14,0.00,4.34,0.00,0.00,0.00,0.00,133.14,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.65,4.55,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:14:00,230.07,227.76,228.94,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.49,4.94,0.00,4.92,0.00,0.00,0.00,0.00,132.91,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.06,3.77,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:15:00,230.20,228.02,228.93,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,3.77,0.00,4.91,0.00,0.00,0.00,0.00,132.77,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.46,2.64,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:16:00,229.94,227.89,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.19,0.00,3.75,0.00,0.00,0.00,0.00,132.85,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.18,2.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:17:00,230.33,228.40,229.15,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.77,0.00,4.91,0.00,0.00,0.00,0.00,131.81,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.12,2.34,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:18:00,230.07,228.15,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.24,1.81,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:19:00,230.33,228.15,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.18,0.00,4.33,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.47,1.88,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:20:00,230.07,228.15,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.33,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.08,1.57,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:21:00,230.07,228.02,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.06,1.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:22:00,230.07,227.76,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.17,0.00,4.34,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.33,1.55,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:23:00,229.81,227.89,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.00,0.00,4.33,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.08,1.25,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:24:00,230.58,228.15,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.34,1.55,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:25:00,230.20,228.02,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.22,1.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:26:00,229.69,228.15,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.00,0.00,4.34,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.28,1.18,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:27:00,230.20,228.15,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.18,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.84,1.61,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:28:00,230.20,228.02,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.72,1.24,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:29:00,229.81,227.76,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.58,0.00,4.33,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.52,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:30:00,229.94,228.15,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.47,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:31:00,229.94,227.89,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.75,2.00,0.00,4.34,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.44,1.16,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:32:00,229.81,228.02,228.96,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.59,0.00,4.91,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.41,1.59,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:33:00,230.20,228.15,229.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.50,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.24,1.34,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:34:00,230.33,228.02,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.58,0.00,4.33,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.40,1.43,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:35:00,229.94,228.15,229.06,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.87,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.64,1.37,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:36:00,230.33,228.27,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.60,0.00,4.95,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.27,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:37:00,230.07,228.40,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.45,1.38,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:38:00,230.20,228.15,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,4.32,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.22,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:39:00,230.20,228.40,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.46,1.55,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:40:00,230.58,228.15,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:41:00,230.46,228.15,229.47,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,6.73,0.00,4.35,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,3.59,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:42:00,231.48,227.50,229.35,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.00,9.10,0.00,4.34,0.00,0.00,0.00,0.00,131.89,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.54,7.05,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:43:00,230.46,227.76,229.47,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.65,9.68,0.00,4.34,0.00,0.00,0.00,0.00,130.27,5.52,0.00,1.39,0.00,0.00,0.00,0.00,135.76,7.85,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:44:00,230.46,228.02,229.42,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,13.24,0.00,4.35,0.00,0.00,0.00,0.00,131.15,9.04,0.00,1.97,0.00,0.00,0.00,0.00,135.40,10.75,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:45:00,230.71,228.27,229.31,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.80,13.18,0.00,3.76,0.00,0.00,0.00,0.00,131.37,7.90,0.00,0.80,0.00,0.00,0.00,0.00,135.08,10.75,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:46:00,230.07,227.76,229.33,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.29,14.43,0.00,4.34,0.00,0.00,0.00,0.00,132.03,10.79,0.00,1.39,0.00,0.00,0.00,0.00,135.36,12.48,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:47:00,230.33,228.02,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,14.97,0.00,4.34,0.00,0.00,0.00,0.00,132.33,10.85,0.00,1.97,0.00,0.00,0.00,0.00,135.13,12.84,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:48:00,230.33,227.76,229.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.56,0.00,3.76,0.00,0.00,0.00,0.00,131.37,10.82,0.00,1.98,0.00,0.00,0.00,0.00,135.18,13.04,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:49:00,230.07,228.27,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.58,0.00,4.34,0.00,0.00,0.00,0.00,132.11,12.01,0.00,1.38,0.00,0.00,0.00,0.00,135.24,14.09,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:50:00,230.20,228.15,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.14,0.00,4.34,0.00,0.00,0.00,0.00,132.55,11.44,0.00,1.39,0.00,0.00,0.00,0.00,135.05,14.26,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:51:00,229.94,228.15,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.79,0.00,3.76,0.00,0.00,0.00,0.00,131.74,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.43,14.24,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:52:00,229.81,227.89,228.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.19,0.00,4.92,0.00,0.00,0.00,0.00,132.18,13.13,0.00,2.56,0.00,0.00,0.00,0.00,134.78,14.85,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:53:00,229.94,228.02,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.16,0.00,3.74,0.00,0.00,0.00,0.00,131.08,12.62,0.00,1.97,0.00,0.00,0.00,0.00,134.41,14.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:54:00,230.07,227.89,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.64,0.00,4.33,0.00,0.00,0.00,0.00,132.63,13.21,0.00,1.97,0.00,0.00,0.00,0.00,134.77,14.96,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:55:00,229.94,227.63,228.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.18,0.00,4.35,0.00,0.00,0.00,0.00,131.81,12.56,0.00,1.97,0.00,0.00,0.00,0.00,134.82,15.09,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:56:00,230.07,227.50,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.18,0.00,6.67,0.00,0.00,0.00,0.00,131.74,13.17,0.00,1.39,0.00,0.00,0.00,0.00,134.22,14.70,0.00,4.33,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:57:00,229.94,227.89,228.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.15,0.00,6.67,0.00,0.00,0.00,0.00,131.96,13.16,0.00,3.15,0.00,0.00,0.00,0.00,134.27,14.84,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:58:00,229.94,227.76,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.70,0.00,6.10,0.00,0.00,0.00,0.00,131.44,13.12,0.00,3.74,0.00,0.00,0.00,0.00,134.43,14.73,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 19:59:00,230.07,227.89,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.69,0.00,6.71,0.00,0.00,0.00,0.00,131.74,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.50,14.89,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:00:00,230.07,227.76,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.16,0.00,7.23,0.00,0.00,0.00,0.00,131.89,5.53,0.00,4.33,0.00,0.00,0.00,0.00,134.84,11.03,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:01:00,230.20,227.76,228.97,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.54,8.48,0.00,6.69,0.00,0.00,0.00,0.00,132.10,3.77,0.00,4.32,0.00,0.00,0.00,0.00,135.06,5.64,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:02:00,230.20,227.89,228.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.47,4.96,0.00,6.69,0.00,0.00,0.00,0.00,131.89,3.17,0.00,3.73,0.00,0.00,0.00,0.00,134.80,3.89,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:03:00,230.07,227.89,228.88,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.20,6.14,0.00,6.68,0.00,0.00,0.00,0.00,131.67,2.58,0.00,3.74,0.00,0.00,0.00,0.00,135.21,4.64,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:04:00,229.81,227.89,228.95,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.08,4.94,0.00,6.70,0.00,0.00,0.00,0.00,131.74,2.00,0.00,3.15,0.00,0.00,0.00,0.00,134.96,3.54,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:05:00,230.20,228.02,229.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,4.37,0.00,6.69,0.00,0.00,0.00,0.00,131.30,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.99,2.80,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:06:00,230.07,228.02,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.78,0.00,6.68,0.00,0.00,0.00,0.00,131.37,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.90,2.67,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:07:00,230.07,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.42,1.92,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:08:00,229.94,228.27,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,3.18,0.00,6.12,0.00,0.00,0.00,0.00,132.33,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.59,2.12,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:09:00,230.07,227.89,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.60,0.00,6.65,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.29,1.75,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:10:00,230.07,228.15,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,134.87,1.43,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:11:00,229.94,227.89,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.95,1.57,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:12:00,229.69,227.76,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.18,0.00,7.27,0.00,0.00,0.00,0.00,132.55,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.11,1.74,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:13:00,230.20,228.15,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.00,0.00,6.67,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.77,1.31,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:14:00,229.81,228.02,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.13,1.60,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:15:00,230.07,227.89,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.24,1.62,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:16:00,229.81,228.15,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.00,0.00,6.66,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.97,1.21,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:17:00,230.84,227.76,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.30,1.71,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:18:00,229.94,228.02,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.00,0.00,6.12,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.20,0.99,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:19:00,230.07,227.89,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,7.27,0.00,0.00,0.00,0.00,132.91,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.61,1.50,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:20:00,229.94,227.89,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.47,1.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:21:00,229.94,227.63,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.72,1.15,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:22:00,230.07,227.89,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.33,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.35,1.61,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:23:00,229.69,228.02,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,6.12,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.08,1.16,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:24:00,230.46,228.15,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.60,0.00,7.25,0.00,0.00,0.00,0.00,134.01,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.61,1.65,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:25:00,230.20,228.02,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.49,1.14,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:26:00,229.94,228.15,229.17,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.59,0.00,6.12,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.53,1.27,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:27:00,230.46,227.89,229.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.58,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.78,1.53,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:28:00,230.46,228.27,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.01,0.00,6.68,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.35,1.10,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:29:00,230.33,228.15,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.88,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.28,1.55,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:30:00,230.46,228.40,229.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.59,0.00,6.12,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.62,1.14,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:31:00,230.58,228.40,229.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.58,0.00,6.70,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.80,1.40,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:32:00,230.46,228.53,229.34,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,4.37,0.00,6.72,0.00,0.00,0.00,0.00,133.44,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.52,2.09,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:33:00,230.46,228.15,229.34,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.11,8.52,0.00,6.13,0.00,0.00,0.00,0.00,131.89,1.99,0.00,3.16,0.00,0.00,0.00,0.00,135.40,4.67,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:34:00,230.58,228.53,229.37,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.32,10.31,0.00,7.28,0.00,0.00,0.00,0.00,133.51,4.36,0.00,3.75,0.00,0.00,0.00,0.00,136.07,8.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:35:00,230.71,228.27,229.42,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.54,12.04,0.00,6.12,0.00,0.00,0.00,0.00,132.48,7.92,0.00,3.75,0.00,0.00,0.00,0.00,135.28,10.40,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:36:00,230.07,228.15,229.20,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.31,14.36,0.00,6.11,0.00,0.00,0.00,0.00,131.67,10.27,0.00,3.75,0.00,0.00,0.00,0.00,134.88,12.16,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:37:00,230.20,228.15,229.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,15.57,0.00,6.72,0.00,0.00,0.00,0.00,131.81,11.45,0.00,3.75,0.00,0.00,0.00,0.00,135.16,13.67,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:38:00,230.20,228.15,229.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,15.50,0.00,6.69,0.00,0.00,0.00,0.00,131.45,11.44,0.00,3.74,0.00,0.00,0.00,0.00,134.62,13.70,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:39:00,229.81,228.02,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.10,0.00,6.71,0.00,0.00,0.00,0.00,131.81,12.61,0.00,4.33,0.00,0.00,0.00,0.00,134.73,14.38,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:40:00,229.81,227.89,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.13,0.00,6.69,0.00,0.00,0.00,0.00,131.59,12.56,0.00,3.15,0.00,0.00,0.00,0.00,134.42,14.30,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:41:00,229.81,228.02,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.11,0.00,6.66,0.00,0.00,0.00,0.00,131.67,12.61,0.00,3.73,0.00,0.00,0.00,0.00,134.36,14.45,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:42:00,229.81,228.02,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.78,0.00,6.70,0.00,0.00,0.00,0.00,132.48,13.19,0.00,4.32,0.00,0.00,0.00,0.00,134.96,15.11,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:43:00,229.81,227.76,228.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.71,0.00,6.69,0.00,0.00,0.00,0.00,131.74,12.57,0.00,3.15,0.00,0.00,0.00,0.00,134.61,14.76,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:44:00,229.81,227.89,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.18,0.00,7.28,0.00,0.00,0.00,0.00,132.70,13.17,0.00,3.73,0.00,0.00,0.00,0.00,134.90,15.11,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:45:00,230.58,227.50,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.71,0.00,6.68,0.00,0.00,0.00,0.00,130.71,12.60,0.00,3.73,0.00,0.00,0.00,0.00,134.97,14.71,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:46:00,230.07,227.89,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.18,12.60,0.00,3.15,0.00,0.00,0.00,0.00,134.98,14.73,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:47:00,229.81,228.02,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.14,0.00,7.28,0.00,0.00,0.00,0.00,132.33,13.15,0.00,3.14,0.00,0.00,0.00,0.00,135.20,15.18,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:48:00,229.94,228.15,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.71,0.00,6.68,0.00,0.00,0.00,0.00,131.67,12.58,0.00,2.56,0.00,0.00,0.00,0.00,134.91,14.86,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:49:00,229.69,227.76,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.77,0.00,7.27,0.00,0.00,0.00,0.00,132.25,13.21,0.00,3.16,0.00,0.00,0.00,0.00,135.23,15.00,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:50:00,230.07,227.76,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.17,0.00,6.69,0.00,0.00,0.00,0.00,131.89,11.42,0.00,4.33,0.00,0.00,0.00,0.00,135.51,14.62,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:51:00,230.20,227.63,228.89,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.90,14.37,0.00,6.68,0.00,0.00,0.00,0.00,132.11,8.47,0.00,3.15,0.00,0.00,0.00,0.00,135.35,10.93,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:52:00,230.20,228.02,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.67,14.94,0.00,6.69,0.00,0.00,0.00,0.00,132.99,6.69,0.00,4.33,0.00,0.00,0.00,0.00,135.96,9.81,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:53:00,229.94,227.89,228.90,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.72,12.01,0.00,6.66,0.00,0.00,0.00,0.00,132.70,6.12,0.00,3.14,0.00,0.00,0.00,0.00,135.54,8.56,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:54:00,230.20,227.76,228.86,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.10,7.88,0.00,7.27,0.00,0.00,0.00,0.00,132.84,3.78,0.00,3.14,0.00,0.00,0.00,0.00,135.94,6.03,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:55:00,230.07,228.15,228.95,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.65,8.45,0.00,6.69,0.00,0.00,0.00,0.00,131.74,3.18,0.00,2.56,0.00,0.00,0.00,0.00,135.08,6.48,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:56:00,230.20,228.02,228.96,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,6.72,0.00,6.69,0.00,0.00,0.00,0.00,132.04,3.76,0.00,3.14,0.00,0.00,0.00,0.00,135.25,5.04,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:57:00,230.07,227.89,228.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.39,5.53,0.00,7.26,0.00,0.00,0.00,0.00,132.55,2.58,0.00,3.15,0.00,0.00,0.00,0.00,135.10,3.64,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:58:00,230.58,228.02,229.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,4.35,0.00,6.70,0.00,0.00,0.00,0.00,131.89,1.41,0.00,3.16,0.00,0.00,0.00,0.00,134.82,2.73,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 20:59:00,230.20,228.15,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.19,0.00,7.27,0.00,0.00,0.00,0.00,131.74,1.99,0.00,3.75,0.00,0.00,0.00,0.00,135.10,2.65,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:00:00,230.33,228.02,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.19,0.00,6.13,0.00,0.00,0.00,0.00,131.45,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.50,1.90,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:01:00,230.07,227.89,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.19,0.00,7.28,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.40,1.97,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:02:00,230.20,227.89,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.55,1.95,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:03:00,230.33,228.15,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.18,1.52,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:04:00,230.07,227.76,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.45,1.68,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:05:00,229.94,228.15,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.97,1.40,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:06:00,229.94,227.89,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.92,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.22,1.74,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:07:00,229.81,228.02,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.70,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.12,1.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:08:00,229.94,227.89,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,7.28,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.11,1.30,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:09:00,229.94,227.76,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.50,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.46,1.61,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:10:00,229.94,227.89,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.15,1.21,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:11:00,230.07,228.02,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.62,1.47,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:12:00,230.58,228.02,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.61,1.47,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:13:00,230.07,227.50,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.00,0.00,6.67,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.24,1.21,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:14:00,230.07,228.15,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.76,1.47,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:15:00,230.07,228.02,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.24,2.59,0.00,7.86,0.00,0.00,0.00,0.00,133.14,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.78,1.63,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:16:00,230.07,227.89,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.49,1.08,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:17:00,230.33,228.02,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,6.67,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.85,1.53,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:18:00,229.94,228.15,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.61,1.37,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:19:00,229.94,228.15,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.59,1.17,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:20:00,230.07,228.02,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.98,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.73,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.14,1.53,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:21:00,230.20,228.02,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.04,1.27,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:22:00,230.07,227.76,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.11,1.17,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:23:00,230.20,228.02,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.45,1.56,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:24:00,230.20,228.15,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.73,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.43,1.32,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:25:00,230.84,228.27,229.32,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,4.37,0.00,6.71,0.00,0.00,0.00,0.00,133.14,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.03,1.85,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:26:00,229.94,227.76,229.24,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.77,8.47,0.00,6.70,0.00,0.00,0.00,0.00,133.20,2.59,0.00,4.34,0.00,0.00,0.00,0.00,135.69,5.73,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:27:00,230.46,227.76,229.42,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.54,10.27,0.00,7.28,0.00,0.00,0.00,0.00,132.33,5.55,0.00,3.75,0.00,0.00,0.00,0.00,135.29,8.10,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:28:00,230.33,228.40,229.40,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.04,12.06,0.00,6.12,0.00,0.00,0.00,0.00,132.04,7.31,0.00,3.17,0.00,0.00,0.00,0.00,135.48,10.00,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:29:00,230.07,228.02,229.32,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.98,13.83,0.00,6.70,0.00,0.00,0.00,0.00,133.65,9.10,0.00,4.34,0.00,0.00,0.00,0.00,136.22,11.18,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:30:00,229.94,227.89,229.32,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.74,14.40,0.00,6.70,0.00,0.00,0.00,0.00,132.40,10.26,0.00,3.16,0.00,0.00,0.00,0.00,135.51,12.41,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:31:00,230.20,228.15,229.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,15.03,0.00,6.13,0.00,0.00,0.00,0.00,132.33,10.85,0.00,3.16,0.00,0.00,0.00,0.00,135.49,13.28,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:32:00,230.33,228.40,229.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.16,0.00,7.30,0.00,0.00,0.00,0.00,132.26,12.01,0.00,3.75,0.00,0.00,0.00,0.00,135.52,14.20,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:33:00,230.20,227.63,229.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.16,0.00,6.70,0.00,0.00,0.00,0.00,132.10,12.57,0.00,3.16,0.00,0.00,0.00,0.00,134.88,13.98,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:34:00,229.94,227.89,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.17,0.00,7.26,0.00,0.00,0.00,0.00,131.67,13.17,0.00,4.31,0.00,0.00,0.00,0.00,134.68,14.78,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:35:00,229.94,227.50,229.02,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,17.29,0.00,6.69,0.00,0.00,0.00,0.00,132.40,13.19,0.00,4.89,0.00,0.00,0.00,0.00,135.10,15.18,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:36:00,230.07,227.38,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.18,0.00,6.65,0.00,0.00,0.00,0.00,132.03,12.03,0.00,3.16,0.00,0.00,0.00,0.00,134.92,14.82,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:37:00,229.94,227.76,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.20,0.00,6.69,0.00,0.00,0.00,0.00,132.25,13.73,0.00,4.32,0.00,0.00,0.00,0.00,135.09,15.08,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:38:00,229.69,227.89,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.71,0.00,6.69,0.00,0.00,0.00,0.00,131.37,13.16,0.00,3.15,0.00,0.00,0.00,0.00,134.90,14.77,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:39:00,229.56,227.76,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.76,0.00,6.70,0.00,0.00,0.00,0.00,132.18,13.17,0.00,3.75,0.00,0.00,0.00,0.00,135.07,14.89,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:40:00,229.94,227.76,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.74,0.00,7.27,0.00,0.00,0.00,0.00,131.81,13.17,0.00,3.74,0.00,0.00,0.00,0.00,135.39,15.32,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:41:00,229.94,227.38,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.18,0.00,6.68,0.00,0.00,0.00,0.00,131.81,13.17,0.00,3.73,0.00,0.00,0.00,0.00,135.15,14.99,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:42:00,230.07,227.89,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.72,0.00,7.28,0.00,0.00,0.00,0.00,132.33,13.21,0.00,3.15,0.00,0.00,0.00,0.00,135.39,14.95,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:43:00,229.81,227.76,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.17,0.00,6.71,0.00,0.00,0.00,0.00,131.74,13.15,0.00,4.32,0.00,0.00,0.00,0.00,135.48,15.05,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:44:00,229.81,227.89,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.17,0.00,6.70,0.00,0.00,0.00,0.00,132.18,11.39,0.00,3.73,0.00,0.00,0.00,0.00,135.29,14.31,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:45:00,229.81,227.89,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.17,0.00,6.68,0.00,0.00,0.00,0.00,132.99,10.83,0.00,4.32,0.00,0.00,0.00,0.00,135.52,14.94,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:46:00,230.07,227.63,229.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.20,0.00,7.24,0.00,0.00,0.00,0.00,132.10,10.81,0.00,2.57,0.00,0.00,0.00,0.00,135.74,13.78,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:47:00,230.20,227.12,229.05,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.46,12.62,0.00,7.28,0.00,0.00,0.00,0.00,131.81,7.31,0.00,3.16,0.00,0.00,0.00,0.00,135.48,9.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:48:00,230.07,227.76,229.04,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.18,8.50,0.00,7.26,0.00,0.00,0.00,0.00,133.65,4.95,0.00,4.32,0.00,0.00,0.00,0.00,136.16,6.81,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:49:00,229.94,227.89,228.99,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.87,6.70,0.00,7.27,0.00,0.00,0.00,0.00,131.52,3.16,0.00,3.74,0.00,0.00,0.00,0.00,135.74,4.61,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:50:00,229.94,227.76,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,4.37,0.00,7.26,0.00,0.00,0.00,0.00,131.44,2.57,0.00,3.72,0.00,0.00,0.00,0.00,135.62,3.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:51:00,230.33,227.89,229.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,4.36,0.00,6.69,0.00,0.00,0.00,0.00,132.84,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.14,3.15,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:52:00,230.20,227.89,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.96,1.41,0.00,3.73,0.00,0.00,0.00,0.00,134.62,2.12,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:53:00,230.20,227.76,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,6.70,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.80,2.28,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:54:00,230.20,228.15,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.79,1.71,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:55:00,230.07,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.55,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.27,1.72,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:56:00,229.94,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,7.24,0.00,0.00,0.00,0.00,132.03,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.50,1.84,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:57:00,230.20,227.76,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,6.12,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.13,1.38,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:58:00,229.94,227.76,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.42,1.77,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 21:59:00,229.94,227.89,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.02,1.31,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:00:00,229.81,227.89,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.28,1.50,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:01:00,229.81,227.63,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.63,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.39,1.65,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:02:00,230.20,227.76,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.14,1.28,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:03:00,232.00,227.63,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.34,1.62,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:04:00,230.71,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,7.87,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.28,1.27,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:05:00,230.20,227.89,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.56,1.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:06:00,230.07,227.63,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.33,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.76,1.58,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:07:00,230.20,227.76,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.63,1.28,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:08:00,231.10,227.76,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.58,0.00,6.70,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.83,1.45,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:09:00,230.46,227.76,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.92,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.63,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.96,1.57,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:10:00,229.94,227.76,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.01,0.00,7.27,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.93,1.39,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:11:00,230.33,227.89,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.86,1.21,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:12:00,230.46,227.76,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.39,3.18,0.00,7.28,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.55,1.61,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:13:00,230.20,228.02,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.07,1.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:14:00,230.33,228.02,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.50,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.36,1.60,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:15:00,230.58,228.02,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.59,0.00,7.30,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.36,1.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:16:00,230.33,228.15,229.41,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,7.31,0.00,6.68,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.63,3.39,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:17:00,230.46,228.15,229.44,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.90,12.03,0.00,6.71,0.00,0.00,0.00,0.00,132.40,5.55,0.00,3.15,0.00,0.00,0.00,0.00,135.10,8.71,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:18:00,230.46,228.15,229.43,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.82,13.22,0.00,6.71,0.00,0.00,0.00,0.00,131.45,8.47,0.00,3.77,0.00,0.00,0.00,0.00,135.09,10.90,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:19:00,230.46,228.02,229.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.95,14.38,0.00,6.69,0.00,0.00,0.00,0.00,131.45,10.26,0.00,3.15,0.00,0.00,0.00,0.00,134.39,12.19,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:20:00,230.58,228.02,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,15.53,0.00,6.69,0.00,0.00,0.00,0.00,131.67,11.44,0.00,3.16,0.00,0.00,0.00,0.00,134.34,13.31,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:21:00,230.46,228.02,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.60,0.00,6.71,0.00,0.00,0.00,0.00,130.57,12.56,0.00,2.56,0.00,0.00,0.00,0.00,133.98,14.16,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:22:00,230.20,227.63,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.74,0.00,6.71,0.00,0.00,0.00,0.00,130.49,13.19,0.00,2.57,0.00,0.00,0.00,0.00,133.72,14.95,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:23:00,229.94,227.89,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.67,0.00,6.69,0.00,0.00,0.00,0.00,130.57,12.60,0.00,2.57,0.00,0.00,0.00,0.00,133.90,15.00,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:24:00,229.81,227.76,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.70,0.00,6.69,0.00,0.00,0.00,0.00,130.49,13.20,0.00,3.16,0.00,0.00,0.00,0.00,134.01,15.06,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:25:00,229.94,227.63,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.73,0.00,6.68,0.00,0.00,0.00,0.00,130.35,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.10,15.18,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:26:00,229.94,227.50,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.67,0.00,6.70,0.00,0.00,0.00,0.00,130.57,13.10,0.00,3.73,0.00,0.00,0.00,0.00,133.75,14.71,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:27:00,229.81,227.63,228.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.65,0.00,7.30,0.00,0.00,0.00,0.00,130.86,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.19,15.40,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:28:00,229.94,227.76,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.76,0.00,6.69,0.00,0.00,0.00,0.00,131.23,13.18,0.00,3.14,0.00,0.00,0.00,0.00,134.39,15.14,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:29:00,230.20,227.89,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.72,0.00,6.71,0.00,0.00,0.00,0.00,131.52,13.73,0.00,2.56,0.00,0.00,0.00,0.00,134.71,15.31,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:30:00,230.07,227.63,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.72,0.00,6.72,0.00,0.00,0.00,0.00,131.37,13.18,0.00,3.73,0.00,0.00,0.00,0.00,135.16,15.10,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:31:00,230.20,227.89,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,14.99,0.00,6.70,0.00,0.00,0.00,0.00,132.25,9.03,0.00,3.15,0.00,0.00,0.00,0.00,135.29,12.75,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:32:00,230.20,227.50,228.94,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.57,11.39,0.00,7.23,0.00,0.00,0.00,0.00,133.29,7.86,0.00,3.73,0.00,0.00,0.00,0.00,135.92,9.32,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:33:00,230.07,227.63,228.88,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.61,9.05,0.00,7.25,0.00,0.00,0.00,0.00,132.84,4.93,0.00,3.75,0.00,0.00,0.00,0.00,136.14,6.95,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:34:00,229.94,227.76,229.04,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.21,6.12,0.00,6.66,0.00,0.00,0.00,0.00,132.25,3.18,0.00,3.74,0.00,0.00,0.00,0.00,135.83,4.48,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:35:00,230.33,227.89,228.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.72,5.52,0.00,7.26,0.00,0.00,0.00,0.00,132.77,2.59,0.00,3.74,0.00,0.00,0.00,0.00,136.16,3.76,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:36:00,230.20,227.63,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,3.76,0.00,6.09,0.00,0.00,0.00,0.00,132.18,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.58,2.54,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:37:00,230.33,227.89,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.40,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.73,2.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:38:00,230.33,227.89,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.19,0.00,6.71,0.00,0.00,0.00,0.00,132.63,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.83,2.28,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:39:00,230.46,226.73,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.16,0.00,6.69,0.00,0.00,0.00,0.00,132.77,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.51,2.11,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:40:00,230.33,227.63,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.47,1.81,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:41:00,230.20,227.89,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.18,0.00,6.72,0.00,0.00,0.00,0.00,133.28,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.76,2.06,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:42:00,230.20,227.89,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.20,1.62,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:43:00,230.33,227.89,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.19,0.00,7.30,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.17,1.65,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:44:00,230.07,227.89,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.18,0.00,6.72,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.24,1.84,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:45:00,230.33,227.76,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,6.67,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.87,1.27,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:46:00,230.20,227.76,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.18,0.00,7.25,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.15,1.77,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:47:00,230.07,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.17,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.96,1.41,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:48:00,230.07,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.60,0.00,7.24,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.12,1.58,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:49:00,230.20,227.76,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.58,0.00,6.70,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.25,1.57,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:50:00,230.20,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.83,1.21,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:51:00,230.33,227.63,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.13,1.60,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:52:00,230.20,227.50,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.71,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,134.43,1.32,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:53:00,230.07,227.38,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.51,1.51,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:54:00,230.07,227.63,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.80,1.60,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:55:00,230.20,227.76,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.60,1.17,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:56:00,230.46,228.15,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.18,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.41,1.65,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:57:00,230.07,227.63,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.58,0.00,7.27,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.38,1.29,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:58:00,230.46,227.89,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.68,1.43,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 22:59:00,230.07,228.02,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.04,1.58,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:00:00,230.20,228.15,229.30,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.69,2.01,0.00,7.28,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.06,1.16,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:01:00,230.58,228.15,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.22,2.59,0.00,7.27,0.00,0.00,0.00,0.00,134.16,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.21,1.70,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:02:00,230.46,228.02,229.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.01,0.00,6.12,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.28,1.16,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:03:00,230.71,228.15,229.53,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,5.52,0.00,6.71,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.16,2.74,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:04:00,230.58,228.27,229.52,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.04,9.72,0.00,7.26,0.00,0.00,0.00,0.00,133.29,3.18,0.00,4.34,0.00,0.00,0.00,0.00,136.14,6.07,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:05:00,230.71,228.15,229.50,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.29,10.88,0.00,6.68,0.00,0.00,0.00,0.00,132.77,6.69,0.00,3.16,0.00,0.00,0.00,0.00,135.61,8.81,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:06:00,230.71,228.02,229.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.31,13.23,0.00,7.27,0.00,0.00,0.00,0.00,131.59,8.49,0.00,3.16,0.00,0.00,0.00,0.00,135.05,11.08,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:07:00,230.58,228.15,229.39,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,14.40,0.00,6.67,0.00,0.00,0.00,0.00,131.52,10.85,0.00,3.75,0.00,0.00,0.00,0.00,135.47,12.99,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:08:00,230.33,228.15,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,15.57,0.00,6.71,0.00,0.00,0.00,0.00,132.11,11.44,0.00,3.75,0.00,0.00,0.00,0.00,134.75,13.67,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:09:00,229.94,227.63,229.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.66,0.00,6.70,0.00,0.00,0.00,0.00,131.74,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.68,14.65,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:10:00,229.94,228.02,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.66,0.00,7.29,0.00,0.00,0.00,0.00,130.20,12.02,0.00,3.16,0.00,0.00,0.00,0.00,134.60,14.93,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:11:00,230.33,227.76,229.20,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.15,0.00,6.69,0.00,0.00,0.00,0.00,131.74,12.61,0.00,3.16,0.00,0.00,0.00,0.00,134.45,14.81,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:12:00,230.20,227.63,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.72,0.00,6.71,0.00,0.00,0.00,0.00,130.93,12.60,0.00,3.73,0.00,0.00,0.00,0.00,134.72,14.85,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:13:00,229.94,227.63,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.72,0.00,6.69,0.00,0.00,0.00,0.00,131.74,13.17,0.00,3.73,0.00,0.00,0.00,0.00,134.43,14.67,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:14:00,230.07,227.63,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.76,0.00,7.30,0.00,0.00,0.00,0.00,130.93,12.63,0.00,3.73,0.00,0.00,0.00,0.00,134.89,15.32,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:15:00,229.81,227.76,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.70,0.00,6.11,0.00,0.00,0.00,0.00,130.27,12.57,0.00,3.73,0.00,0.00,0.00,0.00,134.55,15.11,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:16:00,229.94,227.63,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.69,0.00,6.70,0.00,0.00,0.00,0.00,130.78,13.70,0.00,4.33,0.00,0.00,0.00,0.00,134.87,15.22,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:17:00,229.81,227.63,228.89,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.23,0.00,6.69,0.00,0.00,0.00,0.00,132.11,13.20,0.00,3.75,0.00,0.00,0.00,0.00,135.23,15.15,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:18:00,229.81,227.89,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.75,0.00,6.69,0.00,0.00,0.00,0.00,132.33,13.18,0.00,3.15,0.00,0.00,0.00,0.00,135.30,14.87,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:19:00,230.07,227.63,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.19,0.00,6.70,0.00,0.00,0.00,0.00,132.10,13.15,0.00,3.75,0.00,0.00,0.00,0.00,135.44,15.23,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:20:00,229.94,228.02,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.45,11.97,0.00,3.74,0.00,0.00,0.00,0.00,135.14,14.50,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:21:00,230.20,228.02,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.87,14.95,0.00,7.24,0.00,0.00,0.00,0.00,131.89,9.08,0.00,3.74,0.00,0.00,0.00,0.00,135.66,11.63,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:22:00,230.20,227.76,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.14,0.00,6.71,0.00,0.00,0.00,0.00,132.25,6.10,0.00,3.74,0.00,0.00,0.00,0.00,135.72,9.10,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:23:00,229.81,227.63,228.96,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.41,12.03,0.00,6.69,0.00,0.00,0.00,0.00,131.37,7.29,0.00,3.73,0.00,0.00,0.00,0.00,134.56,9.68,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:24:00,229.94,227.50,228.90,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.77,9.04,0.00,7.25,0.00,0.00,0.00,0.00,131.89,5.52,0.00,3.16,0.00,0.00,0.00,0.00,134.94,6.88,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:25:00,230.20,227.76,229.01,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.21,6.74,0.00,7.27,0.00,0.00,0.00,0.00,132.84,3.17,0.00,4.33,0.00,0.00,0.00,0.00,135.20,4.93,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:26:00,230.33,228.02,229.06,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,6.13,0.00,6.67,0.00,0.00,0.00,0.00,131.81,2.59,0.00,4.32,0.00,0.00,0.00,0.00,135.04,4.04,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:27:00,230.20,228.02,229.00,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.70,6.11,0.00,7.26,0.00,0.00,0.00,0.00,131.81,3.19,0.00,3.16,0.00,0.00,0.00,0.00,135.25,4.57,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:28:00,230.07,228.02,229.14,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,4.95,0.00,6.71,0.00,0.00,0.00,0.00,132.48,1.41,0.00,3.76,0.00,0.00,0.00,0.00,135.16,3.39,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:29:00,230.20,227.76,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.78,0.00,6.11,0.00,0.00,0.00,0.00,131.81,1.40,0.00,3.74,0.00,0.00,0.00,0.00,134.75,2.64,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:30:00,230.33,227.76,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,3.18,0.00,6.69,0.00,0.00,0.00,0.00,133.36,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.73,2.29,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:31:00,230.07,227.76,229.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.78,0.00,6.70,0.00,0.00,0.00,0.00,132.84,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.92,2.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:32:00,230.33,228.02,229.16,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.77,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.59,1.93,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:33:00,230.46,228.02,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.17,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.39,1.79,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:34:00,230.20,227.63,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.99,1.59,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:35:00,230.33,227.63,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,6.13,0.00,0.00,0.00,0.00,131.74,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.77,1.53,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:36:00,230.33,227.63,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.19,1.69,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:37:00,230.33,227.38,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.00,0.00,6.66,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.82,1.33,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:38:00,230.20,227.63,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.12,1.51,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:39:00,229.94,227.89,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.87,1.26,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:40:00,229.94,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.03,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.13,1.40,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:41:00,230.20,227.63,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.40,1.41,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:42:00,230.20,227.76,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.01,0.00,6.66,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.26,1.22,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:43:00,229.81,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.65,3.18,0.00,7.26,0.00,0.00,0.00,0.00,132.63,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.85,1.69,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:44:00,230.07,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.88,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.28,1.21,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:45:00,230.20,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.62,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.50,1.53,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:46:00,230.20,227.50,228.94,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.17,0.00,7.24,0.00,0.00,0.00,0.00,131.59,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.68,1.62,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:47:00,230.46,227.50,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.44,1.26,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:48:00,230.33,227.38,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.58,0.00,7.26,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.90,1.45,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:49:00,230.20,227.50,228.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.63,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.83,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:50:00,230.58,227.76,229.14,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.59,0.00,7.31,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.40,1.24,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:51:00,230.46,227.76,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.22,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.93,1.58,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:52:00,230.58,227.50,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.66,1.20,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:53:00,230.71,228.15,229.38,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.49,2.59,0.00,6.74,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.16,1.46,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:54:00,230.46,228.15,229.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.63,2.60,0.00,7.29,0.00,0.00,0.00,0.00,133.50,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.17,1.64,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:55:00,230.58,227.89,229.39,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.17,3.18,0.00,6.14,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.72,1.30,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:56:00,230.71,228.02,229.38,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.88,7.33,0.00,6.66,0.00,0.00,0.00,0.00,132.99,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.41,3.96,0.00,5.45,0.00,0.00,0.00,0.00