$PJCICN2,29/12/2025 23:57:00,230.97,228.02,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,3.17,0.00,6.10,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.15,1.38,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:58:00,230.84,227.89,229.35,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.50,12.59,0.00,3.77,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,2.57,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:59:00,230.46,228.15,229.41,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,13.81,0.00,4.34,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.91,5.07,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:00:00,230.20,228.02,229.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.56,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.61,5.60,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:01:00,230.46,228.15,229.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.91,16.17,0.00,4.34,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.63,5.86,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:02:00,230.58,227.76,229.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.53,0.00,4.35,0.00,0.00,0.00,0.00,131.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.78,5.15,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:03:00,230.71,227.89,229.37,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.96,15.53,0.00,4.35,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.62,4.09,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:04:00,230.71,225.96,229.18,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,8.54,0.00,4.34,0.00,0.00,0.00,0.00,132.15,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.64,3.39,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:05:00,230.33,228.02,229.35,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,6.69,0.00,4.36,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.54,2.61,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:06:00,230.46,227.76,229.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,4.37,0.00,4.33,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,2.13,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:07:00,230.20,227.63,229.29,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.77,0.00,4.35,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.25,2.22,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:08:00,230.46,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,3.19,0.00,4.33,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.51,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:09:00,230.20,227.63,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.19,0.00,4.90,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.87,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:10:00,230.84,227.38,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,3.18,0.00,4.35,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.13,1.37,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:11:00,230.07,227.89,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:12:00,230.46,228.02,229.35,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,6.69,0.00,4.34,0.00,0.00,0.00,0.00,132.25,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.19,2.31,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:13:00,230.33,228.15,229.42,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,6.72,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.24,1.78,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:14:00,230.33,227.12,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.76,1.27,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:15:00,230.71,227.76,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.19,0.00,4.93,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.65,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:16:00,230.33,227.76,229.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.75,0.00,4.33,0.00,0.00,0.00,0.00,131.96,-0.95,0.00,1.97,0.00,0.00,0.00,0.00,135.76,2.13,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:17:00,230.58,227.63,229.25,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.33,17.23,0.00,4.33,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.54,5.61,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:18:00,230.33,228.27,229.33,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.33,17.31,0.00,4.91,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.67,5.31,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:19:00,230.33,228.02,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.15,0.00,4.92,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.37,5.99,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:20:00,230.33,227.38,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.73,0.00,4.35,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.62,6.22,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:21:00,230.33,228.15,229.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.81,0.00,4.34,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,6.93,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:22:00,230.33,227.76,229.09,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.44,17.22,0.00,3.75,0.00,0.00,0.00,0.00,132.04,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.40,6.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:23:00,230.33,227.89,229.19,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.47,17.89,0.00,4.35,0.00,0.00,0.00,0.00,131.08,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.58,7.32,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:24:00,230.58,227.38,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.33,16.76,0.00,4.35,0.00,0.00,0.00,0.00,132.39,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.82,7.94,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:25:00,230.20,228.02,229.23,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,17.32,0.00,4.33,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.37,7.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:26:00,230.07,227.89,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.80,0.00,4.92,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.67,8.05,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:27:00,230.46,227.89,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.70,0.00,3.76,0.00,0.00,0.00,0.00,132.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.62,7.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:28:00,229.94,226.99,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.58,0.00,4.33,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.25,7.74,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:29:00,230.07,227.38,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.74,0.00,5.49,0.00,0.00,0.00,0.00,131.22,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.73,8.09,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:30:00,230.46,227.89,229.15,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.57,17.26,0.00,4.34,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,6.68,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:31:00,230.46,226.86,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.76,0.00,4.34,0.00,0.00,0.00,0.00,132.09,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.69,8.05,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:32:00,230.07,228.15,229.14,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.29,17.28,0.00,4.35,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.86,8.21,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:33:00,230.33,227.50,229.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.16,16.74,0.00,4.36,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.39,7.75,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:34:00,230.58,227.12,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.70,0.00,4.93,0.00,0.00,0.00,0.00,131.66,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.33,7.50,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:35:00,230.20,226.86,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.76,0.00,4.35,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.59,7.84,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:36:00,230.20,228.02,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.72,0.00,4.34,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.63,7.82,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:37:00,230.20,227.76,229.10,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.51,17.26,0.00,4.91,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.16,8.16,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:38:00,230.20,227.76,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.39,16.22,0.00,4.34,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.73,7.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:39:00,230.33,227.89,229.10,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.10,17.26,0.00,4.35,0.00,0.00,0.00,0.00,132.69,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.22,7.90,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:40:00,230.20,227.76,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.70,0.00,4.91,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.79,7.15,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:41:00,230.20,227.76,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.68,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,7.25,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:42:00,230.71,227.89,229.22,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.34,16.71,0.00,4.36,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.37,7.25,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:43:00,230.46,227.12,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.17,0.00,4.36,0.00,0.00,0.00,0.00,131.96,0.81,0.00,1.97,0.00,0.00,0.00,0.00,136.01,6.59,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:44:00,230.33,227.50,229.10,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.66,17.29,0.00,4.32,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.84,6.08,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:45:00,230.20,227.76,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.74,0.00,4.35,0.00,0.00,0.00,0.00,131.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.99,6.10,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:46:00,230.20,227.76,229.32,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.14,17.29,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.05,5.09,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:47:00,230.58,226.35,229.13,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.77,16.73,0.00,5.44,0.00,0.00,0.00,0.00,133.06,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.27,5.42,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:48:00,230.33,227.76,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.17,0.00,4.92,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,4.14,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:49:00,230.20,227.76,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.17,0.00,4.35,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.19,4.33,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:50:00,230.46,228.02,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,16.22,0.00,4.91,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.95,3.25,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:51:00,230.46,227.89,229.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.06,0.00,4.35,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.11,3.65,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:52:00,230.20,227.76,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.76,0.00,4.34,0.00,0.00,0.00,0.00,133.94,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.32,5.17,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:53:00,230.20,227.76,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.21,0.00,4.32,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.08,4.27,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:54:00,230.71,227.89,229.30,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.79,16.70,0.00,4.91,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.37,4.37,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:55:00,230.46,228.02,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,15.61,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,2.96,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:56:00,230.58,228.02,229.26,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,10.82,0.00,4.33,0.00,0.00,0.00,0.00,132.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.87,2.06,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:57:00,231.10,227.63,229.34,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,5.54,0.00,4.36,0.00,0.00,0.00,0.00,131.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.42,2.08,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:58:00,230.20,227.38,229.34,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,7.30,0.00,4.35,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.08,2.18,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 00:59:00,230.33,228.02,229.28,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,10.22,0.00,4.35,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.34,2.02,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:00:00,230.20,227.38,229.26,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.59,13.82,0.00,4.92,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.15,2.77,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:01:00,230.33,228.15,229.30,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,13.22,0.00,4.92,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.03,2.64,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:02:00,230.33,227.25,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.55,0.00,4.33,0.00,0.00,0.00,0.00,128.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.84,3.40,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:03:00,230.46,227.25,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.71,15.50,0.00,4.92,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,3.51,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:04:00,230.71,227.12,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.86,16.03,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.64,3.94,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:05:00,231.48,227.38,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.14,0.00,4.93,0.00,0.00,0.00,0.00,131.15,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.07,4.24,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:06:00,230.33,228.02,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.19,0.00,4.35,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.70,4.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:07:00,230.33,227.76,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.14,0.00,4.35,0.00,0.00,0.00,0.00,131.44,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.93,5.65,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:08:00,230.33,227.25,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.80,0.00,4.34,0.00,0.00,0.00,0.00,129.90,0.81,0.00,1.97,0.00,0.00,0.00,0.00,134.70,6.00,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:09:00,230.33,227.63,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.16,16.62,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.92,6.18,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:10:00,230.33,227.12,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.74,0.00,4.36,0.00,0.00,0.00,0.00,128.81,0.81,0.00,0.80,0.00,0.00,0.00,0.00,135.42,6.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:11:00,231.10,226.09,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.66,0.00,4.87,0.00,0.00,0.00,0.00,129.25,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.97,6.38,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:12:00,231.48,226.73,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.14,16.17,0.00,4.34,0.00,0.00,0.00,0.00,130.78,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.61,6.36,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:13:00,230.20,227.38,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.69,0.00,4.34,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.08,7.18,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:14:00,230.46,227.50,229.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.66,0.00,4.33,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.60,6.08,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:15:00,230.20,225.45,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.68,0.00,4.35,0.00,0.00,0.00,0.00,130.11,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.51,5.93,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:16:00,230.46,226.99,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.67,0.00,4.92,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,6.04,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:17:00,230.46,226.73,229.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.19,0.00,4.32,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.44,5.92,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:18:00,230.46,226.86,228.97,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.96,17.16,0.00,4.88,0.00,0.00,0.00,0.00,131.08,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.72,6.04,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:19:00,230.97,226.22,229.13,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.94,17.32,0.00,4.36,0.00,0.00,0.00,0.00,129.76,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.28,6.33,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:20:00,230.33,227.76,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.63,16.67,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.23,0.00,0.79,0.00,0.00,0.00,0.00,135.51,5.83,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:21:00,229.94,226.48,229.09,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.08,17.31,0.00,4.93,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.79,6.29,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:22:00,230.07,227.76,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.72,0.00,4.35,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.47,5.72,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:23:00,230.20,227.76,229.06,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.49,17.80,0.00,4.35,0.00,0.00,0.00,0.00,133.20,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.84,6.20,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:24:00,230.33,227.76,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.36,16.74,0.00,4.34,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.69,6.03,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:25:00,230.07,228.02,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.68,0.00,4.31,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.73,5.76,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:26:00,230.07,227.63,229.15,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,14.34,0.00,4.34,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,4.89,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:27:00,230.07,227.89,229.12,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.49,10.84,0.00,4.33,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,3.53,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:28:00,230.58,227.63,229.16,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,6.12,0.00,4.34,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,2.74,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:29:00,230.97,227.12,229.34,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,4.35,0.00,4.93,0.00,0.00,0.00,0.00,132.83,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.34,1.83,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:30:00,230.71,227.38,229.26,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.46,7.30,0.00,4.36,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.12,1.85,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:31:00,230.71,226.48,229.03,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,11.37,0.00,4.91,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.83,3.66,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:32:00,231.23,226.60,229.48,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.61,12.66,0.00,4.94,0.00,0.00,0.00,0.00,131.36,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.11,4.80,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:33:00,230.46,227.89,229.16,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.06,14.39,0.00,3.77,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.60,5.03,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:34:00,231.61,226.48,229.26,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.93,15.53,0.00,4.34,0.00,0.00,0.00,0.00,129.46,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.38,5.59,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:35:00,230.71,226.60,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.75,16.66,0.00,4.34,0.00,0.00,0.00,0.00,131.23,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.96,5.22,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:36:00,231.23,227.38,229.19,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.25,16.62,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,3.81,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:37:00,231.10,227.12,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.70,0.00,4.91,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.80,4.10,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:38:00,230.46,227.25,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.74,0.00,3.76,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,4.34,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:39:00,230.46,228.15,229.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.55,16.71,0.00,4.34,0.00,0.00,0.00,0.00,131.96,0.82,0.00,2.55,0.00,0.00,0.00,0.00,136.14,5.18,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:40:00,230.20,227.63,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.33,16.74,0.00,3.76,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,5.12,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:41:00,230.71,227.63,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,15.56,0.00,4.91,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,4.47,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:42:00,230.84,227.25,229.35,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,11.42,0.00,4.35,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.13,3.50,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:43:00,230.46,227.50,229.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.72,0.00,4.34,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.00,2.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:44:00,230.58,228.02,229.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,5.53,0.00,4.35,0.00,0.00,0.00,0.00,131.15,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.14,2.28,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:45:00,230.33,227.50,229.22,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.37,0.00,4.35,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.74,1.79,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:46:00,230.71,225.96,229.28,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.77,0.00,4.93,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.29,2.05,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:47:00,230.97,226.99,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.17,0.00,4.36,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.01,1.35,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:48:00,230.97,228.02,229.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,6.14,0.00,4.35,0.00,0.00,0.00,0.00,130.42,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.16,2.23,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:49:00,230.46,227.25,229.32,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,9.05,0.00,4.33,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.00,3.24,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:50:00,230.46,227.38,229.32,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,12.56,0.00,3.76,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.93,4.17,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:51:00,230.33,227.76,229.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,14.43,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.21,5.25,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:52:00,230.71,227.50,229.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,14.43,0.00,4.34,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.70,5.13,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:53:00,230.33,227.50,229.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.88,15.59,0.00,4.34,0.00,0.00,0.00,0.00,130.78,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.93,5.76,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:54:00,230.33,227.63,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.16,16.11,0.00,4.36,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,5.83,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:55:00,230.20,226.35,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.77,0.00,4.35,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.66,5.89,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:56:00,230.58,227.12,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.16,16.65,0.00,4.35,0.00,0.00,0.00,0.00,130.86,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.74,6.02,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:57:00,230.46,226.73,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.71,16.11,0.00,4.94,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,5.61,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:58:00,230.84,227.63,229.23,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.23,16.11,0.00,4.35,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.74,6.03,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 01:59:00,231.48,225.45,228.93,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.80,17.04,0.00,4.84,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.19,5.83,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:00:00,230.58,227.38,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.68,0.00,4.32,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,6.04,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:01:00,230.71,227.38,229.20,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.12,17.19,0.00,4.35,0.00,0.00,0.00,0.00,132.39,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.74,6.29,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:02:00,230.07,228.15,229.28,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.67,17.27,0.00,4.32,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.54,5.88,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:03:00,230.07,227.89,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.39,16.65,0.00,4.91,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.77,6.16,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:04:00,230.33,226.22,228.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.28,16.76,0.00,4.31,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,5.81,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:05:00,230.33,227.25,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.79,0.00,4.33,0.00,0.00,0.00,0.00,129.98,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,5.92,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:06:00,230.07,227.89,229.16,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.49,17.23,0.00,4.35,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.62,6.25,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:07:00,230.33,227.76,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.77,0.00,4.93,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.83,6.03,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:08:00,230.33,227.63,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.74,0.00,4.33,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.63,5.91,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:09:00,230.07,227.76,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.00,16.72,0.00,4.34,0.00,0.00,0.00,0.00,132.11,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.57,5.84,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:10:00,230.33,227.89,229.14,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,17.24,0.00,3.76,0.00,0.00,0.00,0.00,131.08,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.52,5.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:11:00,230.58,227.25,229.18,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.82,17.25,0.00,4.34,0.00,0.00,0.00,0.00,130.49,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.71,6.23,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:12:00,230.84,227.63,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.51,16.76,0.00,4.33,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.57,5.93,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:13:00,231.10,227.63,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.10,0.00,4.93,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.02,4.78,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:14:00,230.33,227.89,229.23,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,3.76,0.00,3.76,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.69,1.71,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:15:00,230.20,226.73,229.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.76,0.00,4.92,0.00,0.00,0.00,0.00,131.43,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.82,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:16:00,230.84,227.12,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.18,0.00,4.88,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.41,1.85,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:17:00,230.33,228.02,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.15,1.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:18:00,231.10,228.15,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.19,0.00,4.35,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.43,2.00,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:19:00,230.46,228.15,229.29,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,7.33,0.00,4.34,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.95,2.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:20:00,230.58,228.02,229.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.57,0.00,4.35,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.34,4.18,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:21:00,230.71,226.60,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.78,0.00,4.34,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.00,5.64,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:22:00,230.84,227.50,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.72,0.00,4.33,0.00,0.00,0.00,0.00,129.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.08,5.80,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:23:00,230.84,227.25,229.18,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.02,16.15,0.00,4.94,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.07,5.98,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:24:00,230.71,227.38,229.21,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.02,15.01,0.00,4.35,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.18,3.89,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:25:00,230.58,226.60,229.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.00,16.08,0.00,4.34,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.83,4.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:26:00,230.97,226.73,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.02,16.74,0.00,4.37,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.03,5.24,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:27:00,230.58,227.89,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.33,16.72,0.00,4.33,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.91,4.32,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:28:00,230.33,228.02,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.51,16.74,0.00,5.51,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.10,4.30,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:29:00,231.10,223.65,229.04,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.42,16.54,0.00,4.91,0.00,0.00,0.00,0.00,131.67,0.83,0.00,2.55,0.00,0.00,0.00,0.00,136.05,5.47,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:30:00,230.84,227.63,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.72,0.00,4.34,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.59,4.76,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:31:00,230.58,227.63,229.06,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.08,13.13,0.00,4.32,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,3.93,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:32:00,230.20,227.89,229.26,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.83,9.68,0.00,4.90,0.00,0.00,0.00,0.00,132.99,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.94,3.27,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:33:00,230.58,227.12,229.27,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,7.31,0.00,4.34,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.79,2.29,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:34:00,232.38,226.48,229.34,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.77,5.48,0.00,4.90,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.57,2.37,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:35:00,230.33,227.76,229.27,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,4.35,0.00,4.34,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.84,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:36:00,230.20,227.63,229.20,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.69,3.77,0.00,4.33,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.77,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:37:00,230.20,228.02,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.19,0.00,4.33,0.00,0.00,0.00,0.00,133.15,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.28,1.94,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:38:00,230.20,228.15,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,3.19,0.00,4.35,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.83,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:39:00,230.33,227.89,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.69,2.60,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:40:00,230.46,227.76,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.80,3.16,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.75,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:41:00,231.10,228.15,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.06,2.60,0.00,4.33,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.43,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:42:00,230.46,228.02,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.41,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:43:00,230.33,228.15,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.59,3.18,0.00,4.33,0.00,0.00,0.00,0.00,132.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.73,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:44:00,230.20,226.99,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.47,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:45:00,230.20,227.50,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.23,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:46:00,230.58,228.02,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.04,1.64,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:47:00,230.20,227.63,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.58,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:48:00,230.33,226.99,229.30,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,6.14,0.00,3.76,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.76,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:49:00,230.46,228.15,229.34,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,9.65,0.00,4.92,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.96,3.39,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:50:00,230.97,227.12,229.26,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,12.50,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.64,4.29,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:51:00,230.33,228.02,229.35,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,13.84,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.51,5.23,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:52:00,230.20,228.27,229.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,14.95,0.00,4.35,0.00,0.00,0.00,0.00,130.71,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.60,5.42,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:53:00,230.58,228.02,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.18,0.00,4.34,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.57,5.61,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:54:00,230.07,227.50,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.72,0.00,4.93,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.65,5.93,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:55:00,230.20,227.63,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.15,0.00,4.34,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.37,5.69,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:56:00,230.84,227.38,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.74,0.00,4.34,0.00,0.00,0.00,0.00,131.23,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.72,6.11,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:57:00,230.46,226.48,229.03,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.04,17.28,0.00,4.94,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.42,6.06,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:58:00,230.20,227.63,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.76,0.00,3.76,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,5.90,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 02:59:00,230.07,226.86,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.59,16.75,0.00,4.35,0.00,0.00,0.00,0.00,132.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.67,6.26,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:00:00,230.20,227.76,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.74,0.00,4.33,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.22,5.71,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:01:00,230.07,227.76,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.77,0.00,4.35,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.69,6.26,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:02:00,230.46,227.50,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.73,0.00,4.35,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.67,5.94,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:03:00,230.07,227.63,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.79,0.00,4.34,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,6.00,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:04:00,230.07,227.89,229.18,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.17,17.28,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.01,6.34,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:05:00,230.20,227.50,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.61,16.75,0.00,4.34,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.76,5.98,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:06:00,230.33,228.15,229.25,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.50,17.30,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,6.13,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:07:00,230.58,227.50,229.12,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.18,16.17,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.03,5.65,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:08:00,230.58,227.76,229.19,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.61,14.34,0.00,4.34,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,4.15,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:09:00,229.94,227.89,229.07,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.26,16.16,0.00,4.35,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,6.97,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:10:00,230.58,227.63,229.13,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.14,17.31,0.00,4.92,0.00,0.00,0.00,0.00,132.55,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.20,7.48,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:11:00,230.33,227.89,229.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.75,16.19,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,6.90,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:12:00,230.33,227.38,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.71,0.00,4.35,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.06,6.34,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:13:00,230.58,227.63,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.16,16.77,0.00,4.34,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.88,6.45,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:14:00,230.46,228.02,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.08,16.75,0.00,4.35,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.99,5.43,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:15:00,230.33,227.38,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,3.18,0.00,4.94,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.83,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:16:00,230.46,228.02,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.89,1.21,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:17:00,230.84,227.76,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.18,0.00,4.37,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.64,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:18:00,230.46,228.15,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.51,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.53,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:19:00,230.20,228.02,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.75,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.96,1.25,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:20:00,230.46,227.89,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,4.93,0.00,0.00,0.00,0.00,131.74,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.35,1.76,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:21:00,230.46,227.50,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.02,16.18,0.00,4.33,0.00,0.00,0.00,0.00,132.41,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.37,5.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:22:00,230.46,227.63,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.19,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,5.63,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:23:00,230.33,227.38,229.24,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.93,15.55,0.00,4.36,0.00,0.00,0.00,0.00,131.81,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.79,5.24,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:24:00,230.20,227.89,229.23,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,10.26,0.00,4.35,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.56,3.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:25:00,230.58,228.02,229.24,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,7.89,0.00,4.90,0.00,0.00,0.00,0.00,132.25,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.92,2.86,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:26:00,230.20,227.12,229.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.83,5.52,0.00,4.34,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.02,2.24,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:27:00,230.07,227.89,229.19,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.30,3.77,0.00,4.32,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.96,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:28:00,230.84,226.09,229.13,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,4.31,0.00,4.92,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.99,1.79,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:29:00,230.20,227.63,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.59,2.60,0.00,4.32,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:30:00,230.46,226.99,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,3.18,0.00,4.35,0.00,0.00,0.00,0.00,131.74,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.13,1.81,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:31:00,230.58,227.89,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.26,1.27,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:32:00,230.71,227.89,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.88,1.58,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:33:00,230.07,228.02,229.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.52,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:34:00,230.33,226.73,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.83,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.27,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:35:00,230.20,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.18,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.08,1.64,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:36:00,230.58,227.76,229.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.77,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:37:00,230.46,227.89,229.30,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,7.91,0.00,5.50,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.13,2.95,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:38:00,230.20,228.27,229.32,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,9.68,0.00,4.33,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,3.63,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:39:00,230.58,227.63,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,14.98,0.00,4.35,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,4.81,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:40:00,230.20,228.02,229.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.96,15.56,0.00,4.35,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,5.54,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:41:00,230.20,227.89,229.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.00,0.00,4.91,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.93,5.60,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:42:00,230.20,228.02,229.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,15.53,0.00,4.32,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,5.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:43:00,230.07,226.99,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.17,0.00,4.35,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.70,6.13,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:44:00,230.33,227.89,229.24,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.02,17.28,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.42,5.93,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:45:00,230.07,227.38,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.74,0.00,4.35,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.09,5.84,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:46:00,230.84,227.50,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.68,0.00,5.47,0.00,0.00,0.00,0.00,132.04,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.54,6.17,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:47:00,230.84,227.12,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.76,0.00,3.75,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.19,5.75,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:48:00,230.33,227.63,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.74,0.00,4.91,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.76,6.20,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:49:00,230.46,227.38,229.16,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.00,17.26,0.00,4.32,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.54,6.05,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:50:00,230.33,227.50,229.14,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,17.20,0.00,4.34,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.37,5.97,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:51:00,230.33,226.73,229.22,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.85,16.80,0.00,4.95,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.95,6.28,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:52:00,230.07,227.89,229.12,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.02,17.26,0.00,4.31,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.51,5.93,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:53:00,230.33,227.25,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.61,16.69,0.00,4.34,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.59,5.89,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:54:00,230.33,228.15,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.75,16.73,0.00,4.36,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.06,6.12,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:55:00,230.20,227.76,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.77,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,6.00,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:56:00,230.20,227.89,229.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.13,0.00,7.26,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.79,5.47,0.00,4.52,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:57:00,230.20,228.02,229.15,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,9.69,0.00,7.28,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.18,3.49,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:58:00,230.46,227.63,229.24,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,8.48,0.00,4.94,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.38,3.09,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 03:59:00,230.20,227.63,229.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,5.54,0.00,4.92,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.22,2.14,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:00:00,231.10,227.76,229.29,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.16,4.36,0.00,4.95,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.11,2.00,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:01:00,230.20,227.63,229.29,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.82,3.78,0.00,5.50,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.74,2.00,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:02:00,230.20,227.76,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,3.18,0.00,4.94,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.57,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:03:00,230.46,226.86,229.27,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.85,3.19,0.00,6.09,0.00,0.00,0.00,0.00,132.09,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.98,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:04:00,230.97,226.48,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.02,0.00,4.91,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.26,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:05:00,230.33,227.63,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.53,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:06:00,230.46,227.63,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.18,0.00,5.51,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.27,1.65,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:07:00,230.71,228.02,229.37,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,13.21,0.00,4.94,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.04,1.67,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:08:00,230.58,227.76,229.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,15.59,0.00,4.95,0.00,0.00,0.00,0.00,133.29,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.12,3.18,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:09:00,230.20,227.89,229.34,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,9.04,0.00,4.93,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.90,2.91,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:10:00,230.46,228.02,229.34,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.44,12.01,0.00,4.94,0.00,0.00,0.00,0.00,132.11,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.88,4.21,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:11:00,230.20,227.76,229.22,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,13.21,0.00,4.93,0.00,0.00,0.00,0.00,130.86,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.95,3.36,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:12:00,230.20,227.89,229.34,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,12.03,0.00,5.50,0.00,0.00,0.00,0.00,132.26,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.96,2.44,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:13:00,230.46,227.89,229.38,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,12.05,0.00,4.95,0.00,0.00,0.00,0.00,133.28,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.38,2.51,0.00,4.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:14:00,230.33,228.27,229.37,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,10.26,0.00,4.93,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.99,2.03,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:15:00,230.71,227.89,229.37,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,6.74,0.00,4.93,0.00,0.00,0.00,0.00,133.30,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.26,2.01,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:16:00,230.20,228.02,229.37,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,6.13,0.00,4.95,0.00,0.00,0.00,0.00,132.85,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.28,1.83,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:17:00,230.58,226.99,229.27,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,8.50,0.00,5.52,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.72,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:18:00,230.84,227.63,229.40,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,11.49,0.00,5.53,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.07,1.89,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:19:00,230.46,228.02,229.37,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.15,6.10,0.00,4.95,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.57,2.27,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:20:00,230.20,227.89,229.35,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,6.69,0.00,4.93,0.00,0.00,0.00,0.00,132.84,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.93,1.89,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:21:00,230.58,227.76,229.40,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,9.66,0.00,5.52,0.00,0.00,0.00,0.00,133.20,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.12,2.48,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:22:00,230.58,227.89,229.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,12.62,0.00,5.53,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.64,2.69,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:23:00,230.46,228.02,229.35,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.77,13.16,0.00,4.94,0.00,0.00,0.00,0.00,132.11,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.95,2.54,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:24:00,230.46,228.02,229.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.51,15.64,0.00,5.51,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.30,3.52,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:25:00,230.58,228.15,229.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.15,0.00,4.93,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.59,3.71,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:26:00,230.46,228.02,229.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.30,15.56,0.00,4.93,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.97,4.09,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:27:00,230.71,227.63,229.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.76,0.00,5.48,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.88,5.40,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:28:00,230.07,227.89,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.06,0.00,4.93,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.74,4.41,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:29:00,230.46,227.63,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.18,0.00,4.95,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.13,0.00,0.00,0.00,0.00,135.82,5.96,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:30:00,230.33,227.50,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.16,0.00,4.91,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.44,6.40,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:31:00,230.46,228.02,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.18,0.00,4.93,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,7.17,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:32:00,230.07,227.89,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.73,0.00,5.49,0.00,0.00,0.00,0.00,132.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.86,7.42,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:33:00,230.07,227.50,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.69,0.00,4.94,0.00,0.00,0.00,0.00,132.11,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.33,7.18,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:34:00,230.71,228.02,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.72,0.00,5.52,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.84,7.85,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:35:00,230.33,227.76,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.63,0.00,5.52,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.31,7.29,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:36:00,230.46,227.76,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.13,0.00,4.92,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.40,7.51,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:37:00,230.58,227.76,229.17,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.41,17.23,0.00,5.51,0.00,0.00,0.00,0.00,132.10,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.68,7.80,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:38:00,230.20,227.89,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.72,0.00,4.93,0.00,0.00,0.00,0.00,131.59,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.46,6.05,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:39:00,230.07,227.76,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.76,0.00,4.35,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.61,5.99,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:40:00,230.33,227.63,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.62,0.00,4.35,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.41,5.88,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:41:00,230.07,227.38,229.10,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.10,17.31,0.00,4.93,0.00,0.00,0.00,0.00,132.39,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.88,6.14,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:42:00,230.33,227.63,229.14,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.26,17.37,0.00,4.95,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,5.98,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:43:00,230.20,227.38,229.17,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.29,0.00,4.94,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.59,5.93,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:44:00,230.20,227.76,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.72,0.00,4.94,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.05,6.17,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:45:00,231.48,226.86,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.74,16.74,0.00,4.92,0.00,0.00,0.00,0.00,129.76,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.79,5.68,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:46:00,230.33,227.63,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.44,14.95,0.00,4.92,0.00,0.00,0.00,0.00,131.89,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.93,5.47,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:47:00,230.20,227.63,229.10,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.47,12.00,0.00,5.51,0.00,0.00,0.00,0.00,133.36,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.24,4.22,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:48:00,230.46,226.86,229.12,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,8.47,0.00,5.53,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.01,3.19,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:49:00,230.20,227.38,229.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,5.56,0.00,5.50,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.98,2.24,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:50:00,230.58,227.63,229.11,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,5.51,0.00,4.94,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.36,2.35,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:51:00,230.58,228.02,229.22,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,3.78,0.00,4.94,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.75,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:52:00,230.20,227.76,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,3.18,0.00,4.93,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.48,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:53:00,230.84,227.89,229.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.14,0.00,5.53,0.00,0.00,0.00,0.00,132.11,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.11,3.80,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:54:00,230.71,227.76,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.27,16.17,0.00,5.51,0.00,0.00,0.00,0.00,131.52,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.49,5.55,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:55:00,230.58,227.63,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.17,0.00,4.93,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.08,4.74,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:56:00,231.23,227.50,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.12,0.00,4.94,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.49,5.43,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:57:00,230.71,227.38,229.20,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.53,16.74,0.00,4.93,0.00,0.00,0.00,0.00,131.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.49,5.50,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:58:00,230.33,227.63,229.19,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.43,16.72,0.00,4.93,0.00,0.00,0.00,0.00,133.95,0.82,0.00,2.56,0.00,0.00,0.00,0.00,137.41,4.84,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 04:59:00,231.10,227.38,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.59,16.12,0.00,4.93,0.00,0.00,0.00,0.00,132.03,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.36,4.49,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:00:00,230.46,227.76,229.21,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.76,16.08,0.00,4.95,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.93,4.65,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:01:00,230.46,227.38,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,14.98,0.00,4.94,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,2.97,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:02:00,230.46,227.76,229.25,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.04,9.60,0.00,4.94,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,2.75,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:03:00,230.58,227.50,229.29,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,9.07,0.00,5.50,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.94,2.86,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:04:00,230.46,227.63,229.35,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,9.68,0.00,4.95,0.00,0.00,0.00,0.00,133.65,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.85,2.69,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:05:00,230.58,227.63,229.24,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,11.99,0.00,4.36,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.34,2.56,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:06:00,230.33,227.76,229.26,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,13.81,0.00,4.94,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.92,3.27,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:07:00,230.71,228.15,229.35,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,14.41,0.00,4.95,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.54,3.24,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:08:00,230.33,228.15,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.28,15.01,0.00,4.93,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.36,3.58,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:09:00,231.10,228.02,229.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.24,15.55,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.66,4.50,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:10:00,230.46,227.76,229.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.12,0.00,4.90,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.12,4.78,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:11:00,230.71,227.50,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.75,16.19,0.00,4.95,0.00,0.00,0.00,0.00,133.21,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.26,5.28,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:12:00,230.84,227.76,229.32,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.02,16.16,0.00,4.91,0.00,0.00,0.00,0.00,132.40,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.59,5.74,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:13:00,230.46,227.76,229.27,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.06,16.23,0.00,4.90,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.17,4.61,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:14:00,230.71,227.89,229.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.72,0.00,4.93,0.00,0.00,0.00,0.00,132.10,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.44,4.86,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:15:00,230.46,227.63,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.22,16.78,0.00,5.49,0.00,0.00,0.00,0.00,133.43,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.62,5.04,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:16:00,230.20,227.25,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.84,16.21,0.00,4.92,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.16,4.61,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:17:00,230.20,227.50,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.91,16.18,0.00,4.94,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.34,4.79,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:18:00,230.07,228.02,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.59,16.79,0.00,4.91,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.48,4.99,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:19:00,230.58,227.50,229.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.69,16.69,0.00,5.52,0.00,0.00,0.00,0.00,133.29,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.38,4.72,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:20:00,230.33,227.63,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.23,0.00,5.51,0.00,0.00,0.00,0.00,132.03,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.13,4.63,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:21:00,230.20,227.89,229.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.43,15.57,0.00,5.50,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.55,3.69,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:22:00,230.71,228.02,229.20,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,9.07,0.00,4.93,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,2.90,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:23:00,230.07,227.50,229.21,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,9.02,0.00,4.92,0.00,0.00,0.00,0.00,133.05,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.20,2.51,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:24:00,230.20,227.50,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.71,0.00,5.52,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.53,3.45,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:25:00,230.33,228.02,229.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.68,0.00,6.07,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.44,5.94,0.00,4.18,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:26:00,230.20,227.50,229.21,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.30,16.22,0.00,4.92,0.00,0.00,0.00,0.00,133.36,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.28,4.99,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:27:00,230.20,227.63,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.83,16.18,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.63,4.72,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:28:00,230.20,228.15,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.70,0.00,4.92,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.38,3.92,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:29:00,230.07,227.76,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.61,16.75,0.00,4.93,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.05,4.09,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:30:00,230.07,227.50,229.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.76,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.00,4.24,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:31:00,230.46,227.89,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.14,16.74,0.00,4.90,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.57,4.28,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:32:00,230.46,227.89,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.72,0.00,5.50,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.27,5.25,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:33:00,230.46,227.89,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.80,0.00,4.93,0.00,0.00,0.00,0.00,131.52,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.95,5.32,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:34:00,230.33,227.89,229.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.78,0.00,5.51,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.91,5.63,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:35:00,229.94,227.38,229.16,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.58,16.12,0.00,5.52,0.00,0.00,0.00,0.00,133.21,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.14,5.60,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:36:00,230.84,227.76,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.16,15.56,0.00,4.94,0.00,0.00,0.00,0.00,132.11,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.72,4.83,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:37:00,230.58,227.50,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.18,0.00,5.51,0.00,0.00,0.00,0.00,133.05,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.11,5.06,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:38:00,230.33,227.89,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.15,0.00,4.91,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.64,4.45,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:39:00,230.07,227.76,229.26,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.01,16.64,0.00,5.52,0.00,0.00,0.00,0.00,132.85,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.77,4.61,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:40:00,230.07,227.50,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.75,0.00,5.51,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.88,4.85,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:41:00,230.20,227.63,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.15,0.00,4.34,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,4.25,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:42:00,230.20,227.76,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.74,0.00,4.91,0.00,0.00,0.00,0.00,133.21,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.67,4.55,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:43:00,230.46,227.63,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.74,0.00,5.48,0.00,0.00,0.00,0.00,132.77,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.99,5.22,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:44:00,230.46,227.38,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.71,0.00,4.93,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.70,5.23,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:45:00,230.58,227.38,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.73,0.00,5.52,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.77,5.68,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:46:00,230.20,227.63,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.19,0.00,4.95,0.00,0.00,0.00,0.00,132.40,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.08,5.92,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:47:00,230.33,227.76,229.24,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.10,16.18,0.00,4.91,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.88,5.71,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:48:00,230.58,227.76,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.19,0.00,4.94,0.00,0.00,0.00,0.00,132.18,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.03,5.96,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:49:00,230.20,227.50,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.19,0.00,4.92,0.00,0.00,0.00,0.00,132.10,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.99,5.27,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:50:00,230.20,227.12,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.19,0.00,4.94,0.00,0.00,0.00,0.00,132.33,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.04,5.18,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:51:00,230.58,227.12,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.15,0.00,5.54,0.00,0.00,0.00,0.00,131.52,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.22,4.44,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:52:00,230.84,227.50,229.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.75,15.55,0.00,4.94,0.00,0.00,0.00,0.00,131.88,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.67,3.54,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:53:00,230.20,227.63,229.25,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,13.70,0.00,4.94,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.88,3.31,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:54:00,230.20,228.15,229.22,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,13.24,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.82,0.00,2.58,0.00,0.00,0.00,0.00,135.90,4.76,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:55:00,230.20,227.50,229.22,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,10.86,0.00,4.91,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,3.71,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:56:00,230.07,228.02,229.30,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.44,7.30,0.00,4.91,0.00,0.00,0.00,0.00,132.84,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.97,2.86,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:57:00,230.33,227.25,229.22,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,6.13,0.00,4.93,0.00,0.00,0.00,0.00,131.81,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.08,2.60,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:58:00,230.20,227.89,229.30,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,4.38,0.00,4.93,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,135.73,1.78,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 05:59:00,230.33,227.25,229.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,4.36,0.00,4.95,0.00,0.00,0.00,0.00,132.90,0.82,0.00,3.13,0.00,0.00,0.00,0.00,136.21,2.09,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:00:00,231.48,227.25,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,3.21,0.00,4.93,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.00,1.56,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:01:00,230.58,227.63,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.17,0.00,4.94,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.82,1.42,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:02:00,230.84,228.02,229.32,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,3.78,0.00,4.93,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.41,1.77,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:03:00,230.84,228.02,229.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,3.76,0.00,5.50,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.17,1.65,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:04:00,230.33,227.63,229.34,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,7.91,0.00,4.94,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.12,2.49,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:05:00,230.20,227.76,229.29,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.21,10.28,0.00,5.50,0.00,0.00,0.00,0.00,131.81,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.02,3.79,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:06:00,230.33,228.15,229.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.46,13.24,0.00,4.93,0.00,0.00,0.00,0.00,132.25,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.87,4.53,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:07:00,230.33,226.73,229.34,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.82,13.83,0.00,4.36,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.66,5.00,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:08:00,230.84,227.89,229.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.51,16.70,0.00,4.93,0.00,0.00,0.00,0.00,132.56,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.96,5.98,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:09:00,230.20,228.02,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.73,0.00,4.93,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,5.86,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:10:00,230.58,227.12,229.23,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.42,16.75,0.00,4.93,0.00,0.00,0.00,0.00,131.89,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.59,5.97,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:11:00,230.20,228.02,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.22,0.00,5.51,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.37,5.82,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:12:00,230.58,227.76,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.72,0.00,4.35,0.00,0.00,0.00,0.00,131.81,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.23,5.88,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:13:00,230.33,226.60,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.22,16.74,0.00,5.48,0.00,0.00,0.00,0.00,132.40,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.90,6.23,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:14:00,230.46,227.12,229.17,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.82,17.75,0.00,5.46,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,5.84,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:15:00,230.07,227.76,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.72,0.00,4.93,0.00,0.00,0.00,0.00,132.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.69,6.09,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:16:00,230.20,227.50,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.67,0.00,4.93,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.64,5.81,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:17:00,230.33,227.50,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.77,0.00,6.11,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,5.96,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:18:00,230.33,227.76,229.24,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.50,17.25,0.00,4.94,0.00,0.00,0.00,0.00,132.03,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.06,6.28,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:19:00,230.07,227.89,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.70,0.00,4.92,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.43,5.74,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:20:00,230.46,227.25,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.17,0.00,4.93,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.05,6.14,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:21:00,230.20,227.89,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.75,16.78,0.00,4.93,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.50,5.64,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:22:00,230.20,227.76,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,15.00,0.00,5.51,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.70,4.13,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:23:00,230.20,228.02,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,15.61,0.00,5.51,0.00,0.00,0.00,0.00,133.35,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.99,4.51,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:24:00,230.20,227.89,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.61,15.57,0.00,5.48,0.00,0.00,0.00,0.00,131.45,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.71,4.78,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:25:00,230.58,227.76,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.07,0.00,4.36,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,4.51,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:26:00,230.71,227.38,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.75,0.00,5.49,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,4.82,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:27:00,230.20,227.50,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.17,0.00,4.93,0.00,0.00,0.00,0.00,132.25,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.60,4.70,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:28:00,230.20,227.89,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.75,15.01,0.00,5.52,0.00,0.00,0.00,0.00,131.01,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.97,5.34,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:29:00,230.20,227.63,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.69,16.19,0.00,4.93,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.95,4.57,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:30:00,230.46,227.76,229.21,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.34,16.12,0.00,4.94,0.00,0.00,0.00,0.00,131.44,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.17,5.06,0.00,4.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:31:00,230.97,228.15,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.71,16.80,0.00,5.49,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.99,4.10,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:32:00,230.58,227.89,229.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.64,0.00,6.07,0.00,0.00,0.00,0.00,132.26,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.74,4.87,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:33:00,230.58,227.25,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.19,0.00,5.53,0.00,0.00,0.00,0.00,132.77,0.82,0.00,2.58,0.00,0.00,0.00,0.00,136.24,4.77,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:34:00,230.07,227.76,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.24,15.53,0.00,4.93,0.00,0.00,0.00,0.00,133.14,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.10,5.66,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:35:00,230.58,227.63,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.12,0.00,5.49,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.69,5.51,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:36:00,230.20,226.60,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.04,0.00,5.48,0.00,0.00,0.00,0.00,130.57,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.71,5.91,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:37:00,230.46,226.73,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.55,16.15,0.00,4.95,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.34,5.81,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:38:00,230.46,227.50,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.69,0.00,4.95,0.00,0.00,0.00,0.00,132.47,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.92,6.12,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:39:00,230.84,226.99,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.81,0.00,4.94,0.00,0.00,0.00,0.00,132.11,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.65,5.89,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:40:00,231.23,227.63,229.31,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.77,17.34,0.00,4.96,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.92,6.11,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:41:00,230.71,225.71,229.13,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.88,16.73,0.00,5.49,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.60,6.01,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:42:00,230.33,228.15,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.20,16.72,0.00,4.94,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,6.05,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:43:00,231.10,226.35,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.76,0.00,4.95,0.00,0.00,0.00,0.00,130.05,0.81,0.00,2.55,0.00,0.00,0.00,0.00,135.61,6.15,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:44:00,230.84,226.73,229.03,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.25,16.02,0.00,4.93,0.00,0.00,0.00,0.00,130.85,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.48,5.00,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:45:00,230.58,226.35,229.23,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,12.56,0.00,4.94,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.03,4.18,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:46:00,231.10,226.35,228.95,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.69,9.68,0.00,5.47,0.00,0.00,0.00,0.00,128.88,0.23,0.00,2.54,0.00,0.00,0.00,0.00,135.30,3.39,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:47:00,230.33,226.73,229.16,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,7.86,0.00,4.95,0.00,0.00,0.00,0.00,130.27,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.57,2.81,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:48:00,230.97,227.25,228.97,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,6.09,0.00,5.48,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.45,2.65,0.00,4.16,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:49:00,232.25,226.60,229.39,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.60,4.96,0.00,4.94,0.00,0.00,0.00,0.00,131.67,0.82,0.00,2.59,0.00,0.00,0.00,0.00,136.68,2.27,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:50:00,231.10,227.12,229.10,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.88,3.74,0.00,4.93,0.00,0.00,0.00,0.00,131.15,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.76,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:51:00,230.71,227.50,229.07,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,3.19,0.00,5.49,0.00,0.00,0.00,0.00,131.74,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.20,1.95,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:52:00,231.23,225.71,229.18,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.88,3.18,0.00,4.92,0.00,0.00,0.00,0.00,130.63,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.83,1.44,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:53:00,232.13,226.73,229.28,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.11,3.75,0.00,5.48,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.57,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:54:00,231.48,225.19,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.16,0.00,5.52,0.00,0.00,0.00,0.00,131.15,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.80,1.68,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:55:00,231.23,226.99,229.24,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.52,2.60,0.00,4.93,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.34,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:56:00,230.71,226.73,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.61,0.00,4.95,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.73,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:57:00,231.10,228.02,229.26,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,6.12,0.00,4.93,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.56,2.15,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:58:00,230.46,227.50,229.21,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,11.99,0.00,5.50,0.00,0.00,0.00,0.00,132.47,0.82,0.00,3.13,0.00,0.00,0.00,0.00,135.94,3.86,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 06:59:00,230.33,227.89,229.29,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.88,13.86,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.71,4.66,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:00:00,230.71,226.86,229.24,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,14.36,0.00,4.94,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.62,5.07,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:01:00,230.58,226.48,229.12,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.77,15.58,0.00,5.45,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.88,5.55,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:02:00,230.58,227.76,229.22,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.10,16.09,0.00,4.92,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.78,5.54,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:03:00,230.58,227.76,229.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.22,0.00,6.11,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.64,5.86,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:04:00,230.33,225.58,229.04,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.72,17.05,0.00,5.43,0.00,0.00,0.00,0.00,129.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.12,5.87,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:05:00,231.23,225.96,228.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.69,16.65,0.00,5.52,0.00,0.00,0.00,0.00,129.17,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.46,6.21,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:06:00,230.46,227.38,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.67,0.00,4.93,0.00,0.00,0.00,0.00,129.61,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.23,5.84,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:07:00,230.58,226.73,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.17,0.00,4.94,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.55,6.02,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:08:00,230.20,227.89,229.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.74,0.00,4.92,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.42,5.86,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:09:00,230.33,227.63,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.74,0.00,4.94,0.00,0.00,0.00,0.00,130.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.50,6.06,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:10:00,230.58,227.76,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.72,0.00,4.94,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.78,6.28,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:11:00,230.20,227.12,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.04,0.00,4.91,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.46,4.95,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:12:00,230.46,227.38,229.14,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.43,10.87,0.00,4.94,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.16,3.93,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:13:00,230.33,226.22,229.05,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,7.31,0.00,4.94,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.82,2.60,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:14:00,232.25,225.19,229.03,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.39,4.95,0.00,5.52,0.00,0.00,0.00,0.00,127.64,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.01,2.43,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:15:00,230.97,225.19,228.93,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,4.36,0.00,6.00,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,136.30,1.96,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:16:00,231.10,226.60,229.12,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.84,3.18,0.00,4.89,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.62,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:17:00,233.15,227.25,229.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.75,3.77,0.00,5.51,0.00,0.00,0.00,0.00,132.91,0.81,0.00,1.97,0.00,0.00,0.00,0.00,136.31,1.90,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:18:00,231.61,225.96,229.00,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.45,5.54,0.00,5.48,0.00,0.00,0.00,0.00,128.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.78,2.00,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:19:00,230.71,227.25,229.01,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.88,4.35,0.00,5.53,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.50,1.88,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:20:00,230.46,226.86,229.09,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,9.04,0.00,4.94,0.00,0.00,0.00,0.00,131.52,0.81,0.00,2.56,0.00,0.00,0.00,0.00,136.06,3.25,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:21:00,232.38,225.83,229.08,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.00,11.50,0.00,5.48,0.00,0.00,0.00,0.00,127.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,4.08,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:22:00,230.46,227.25,229.17,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,13.20,0.00,4.95,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,4.68,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:23:00,233.02,226.99,229.23,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.02,14.96,0.00,4.93,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.05,5.36,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:24:00,230.46,227.12,229.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,15.46,0.00,5.53,0.00,0.00,0.00,0.00,129.32,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.25,5.33,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:25:00,231.36,226.86,229.14,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.02,16.65,0.00,5.52,0.00,0.00,0.00,0.00,130.64,0.81,0.00,2.56,0.00,0.00,0.00,0.00,136.00,6.04,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:26:00,232.25,225.96,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.19,0.00,4.97,0.00,0.00,0.00,0.00,131.23,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.62,5.93,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:27:00,230.46,226.09,228.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.82,0.00,4.95,0.00,0.00,0.00,0.00,130.78,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.09,5.78,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:28:00,231.23,227.12,229.17,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.94,16.73,0.00,5.49,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.81,6.14,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:29:00,230.46,226.86,229.16,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.18,16.73,0.00,5.49,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.27,5.94,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:30:00,231.61,225.71,228.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.14,16.77,0.00,5.51,0.00,0.00,0.00,0.00,128.52,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.34,6.08,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:31:00,232.51,226.86,229.07,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.18,16.66,0.00,5.49,0.00,0.00,0.00,0.00,129.39,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.26,4.88,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:32:00,231.23,226.35,229.10,0.63,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.40,17.69,0.00,5.44,0.00,0.00,0.00,0.00,131.37,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.09,3.91,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:33:00,231.36,227.12,229.27,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,13.76,0.00,4.97,0.00,0.00,0.00,0.00,131.81,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.19,2.97,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:34:00,231.36,227.38,229.22,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,7.33,0.00,6.69,0.00,0.00,0.00,0.00,129.91,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.96,2.71,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:35:00,230.84,227.12,229.37,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,4.36,0.00,5.46,0.00,0.00,0.00,0.00,132.11,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.80,1.73,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:36:00,232.13,226.48,229.07,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.38,4.91,0.00,5.49,0.00,0.00,0.00,0.00,129.54,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.77,1.98,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:37:00,230.71,227.50,229.27,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,7.30,0.00,6.10,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.06,2.70,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:38:00,230.33,228.15,229.31,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,11.46,0.00,4.94,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.71,3.41,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:39:00,230.20,227.89,229.32,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.99,13.23,0.00,4.94,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.74,4.00,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:40:00,231.23,226.35,229.14,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.66,14.42,0.00,4.94,0.00,0.00,0.00,0.00,128.30,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.24,4.20,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:41:00,230.58,227.25,229.25,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.09,15.51,0.00,4.93,0.00,0.00,0.00,0.00,130.27,0.82,0.00,2.54,0.00,0.00,0.00,0.00,135.92,4.82,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:42:00,230.71,226.60,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.17,0.00,5.47,0.00,0.00,0.00,0.00,131.88,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.66,4.53,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:43:00,230.33,227.63,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.62,0.00,4.93,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,5.81,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:44:00,230.20,227.12,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.15,0.00,4.92,0.00,0.00,0.00,0.00,130.49,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.77,5.68,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:45:00,231.10,227.38,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.17,0.00,4.94,0.00,0.00,0.00,0.00,130.86,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.69,6.03,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:46:00,230.84,226.73,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.74,0.00,5.54,0.00,0.00,0.00,0.00,132.77,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.97,6.29,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:47:00,230.20,225.83,228.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.76,0.00,5.47,0.00,0.00,0.00,0.00,130.20,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.49,5.86,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:48:00,230.20,227.50,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.71,0.00,4.94,0.00,0.00,0.00,0.00,131.81,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.82,6.24,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:49:00,230.58,227.63,229.25,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.80,17.28,0.00,4.93,0.00,0.00,0.00,0.00,131.23,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.64,5.93,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:50:00,230.46,226.73,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.69,0.00,4.94,0.00,0.00,0.00,0.00,133.05,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.68,6.12,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:51:00,230.46,227.12,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.51,16.71,0.00,4.95,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.77,6.13,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:52:00,230.33,226.09,229.14,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.31,0.00,4.94,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.44,5.96,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:53:00,231.23,227.89,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.72,0.00,5.51,0.00,0.00,0.00,0.00,133.50,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.98,6.18,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:54:00,230.46,227.63,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.66,0.00,4.93,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.39,5.37,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:55:00,230.33,227.50,229.12,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.00,16.68,0.00,5.52,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.10,5.36,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:56:00,230.71,227.63,229.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.17,0.00,6.68,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.67,4.69,0.00,4.59,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:57:00,231.87,226.60,229.21,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.55,16.87,0.00,6.67,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.16,4.37,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:58:00,230.97,226.99,229.22,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.21,16.18,0.00,5.52,0.00,0.00,0.00,0.00,131.96,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.28,3.68,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 07:59:00,231.10,227.25,229.17,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.75,16.19,0.00,4.93,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,3.62,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:00:00,231.23,227.76,229.25,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.18,13.82,0.00,5.51,0.00,0.00,0.00,0.00,131.74,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.13,4.51,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:01:00,230.07,226.22,229.10,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.69,14.41,0.00,5.50,0.00,0.00,0.00,0.00,132.10,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.84,4.52,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:02:00,230.20,227.89,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.08,0.00,4.90,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,4.48,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:03:00,231.23,227.12,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.21,0.00,5.50,0.00,0.00,0.00,0.00,132.92,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.06,5.07,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:04:00,230.58,227.76,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.06,16.14,0.00,5.52,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.32,4.63,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:05:00,230.46,227.76,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.21,0.00,5.53,0.00,0.00,0.00,0.00,132.63,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.85,5.08,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:06:00,230.46,227.89,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,15.57,0.00,4.93,0.00,0.00,0.00,0.00,133.15,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.97,5.10,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:07:00,232.25,226.35,229.18,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.60,16.15,0.00,4.99,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,4.63,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:08:00,231.74,226.73,229.19,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.65,16.92,0.00,4.95,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.94,4.48,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:09:00,230.58,227.76,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.14,0.00,4.93,0.00,0.00,0.00,0.00,133.06,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.24,4.70,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:10:00,230.58,227.76,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,3.18,0.00,5.52,0.00,0.00,0.00,0.00,131.67,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.31,1.75,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:11:00,231.10,227.38,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,3.18,0.00,4.95,0.00,0.00,0.00,0.00,131.37,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.06,1.45,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:12:00,231.61,226.73,229.10,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,6.70,0.00,4.87,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,2.17,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:13:00,230.07,226.99,229.23,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.69,9.69,0.00,4.94,0.00,0.00,0.00,0.00,132.11,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.28,3.39,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:14:00,230.46,226.60,229.08,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.71,12.05,0.00,4.93,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.23,4.42,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:15:00,230.58,228.02,229.33,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.66,12.65,0.00,4.93,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,2.78,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:16:00,230.97,227.76,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.15,2.60,0.00,5.54,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.40,1.66,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:17:00,230.71,227.38,228.86,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.50,2.58,0.00,5.50,0.00,0.00,0.00,0.00,132.26,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.93,1.41,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:18:00,230.46,225.58,229.30,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,7.33,0.00,4.90,0.00,0.00,0.00,0.00,130.71,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.91,1.95,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:19:00,230.46,227.50,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.17,0.00,5.52,0.00,0.00,0.00,0.00,132.77,0.82,0.00,2.55,0.00,0.00,0.00,0.00,136.20,1.80,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:20:00,230.84,227.76,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,135.92,1.10,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:21:00,230.58,228.02,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.19,0.00,4.94,0.00,0.00,0.00,0.00,132.77,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.37,1.63,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:22:00,230.33,227.63,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.35,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:23:00,230.84,227.38,229.37,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,4.37,0.00,5.50,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.68,1.67,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:24:00,230.46,227.12,229.34,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,9.09,0.00,5.51,0.00,0.00,0.00,0.00,130.93,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.02,3.15,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:25:00,230.46,227.50,229.36,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.71,11.40,0.00,4.94,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,3.77,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:26:00,231.10,226.73,229.30,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,10.25,0.00,4.95,0.00,0.00,0.00,0.00,131.89,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.77,3.70,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:27:00,230.84,227.50,229.19,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,7.87,0.00,4.92,0.00,0.00,0.00,0.00,131.81,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.57,2.83,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:28:00,230.20,227.38,229.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,5.55,0.00,4.91,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.42,2.22,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:29:00,230.71,227.25,229.25,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,4.36,0.00,4.93,0.00,0.00,0.00,0.00,130.49,0.23,0.00,2.54,0.00,0.00,0.00,0.00,136.01,2.12,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:30:00,230.71,227.50,229.20,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.42,3.79,0.00,5.49,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.86,1.53,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:31:00,231.10,225.71,229.02,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.76,0.00,5.56,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.13,0.00,0.00,0.00,0.00,135.99,1.92,0.00,4.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:32:00,230.58,226.09,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,3.18,0.00,5.53,0.00,0.00,0.00,0.00,130.79,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.92,1.78,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:33:00,230.46,226.86,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,3.18,0.00,5.49,0.00,0.00,0.00,0.00,130.56,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.52,1.37,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:34:00,230.97,227.12,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,5.51,0.00,0.00,0.00,0.00,131.66,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.79,1.64,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:35:00,231.36,226.35,229.05,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.01,0.00,5.44,0.00,0.00,0.00,0.00,130.64,0.81,0.00,2.55,0.00,0.00,0.00,0.00,135.91,1.35,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:36:00,230.97,227.25,229.23,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.12,15.56,0.00,5.52,0.00,0.00,0.00,0.00,130.71,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.48,2.31,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:37:00,230.58,226.86,229.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.39,15.56,0.00,4.94,0.00,0.00,0.00,0.00,129.32,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.40,4.38,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:38:00,230.84,227.50,229.31,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.75,17.32,0.00,4.91,0.00,0.00,0.00,0.00,130.93,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.38,4.52,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:39:00,230.33,227.12,229.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.21,0.00,5.52,0.00,0.00,0.00,0.00,129.76,0.82,0.00,2.54,0.00,0.00,0.00,0.00,135.38,4.99,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:40:00,230.71,226.73,228.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.70,0.00,5.49,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.42,8.56,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:41:00,230.58,227.50,229.09,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.19,17.25,0.00,4.92,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,8.04,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:42:00,230.33,228.02,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.77,16.23,0.00,4.93,0.00,0.00,0.00,0.00,131.89,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.87,8.45,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:43:00,230.58,227.25,229.17,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.34,16.76,0.00,5.52,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.76,8.12,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:44:00,231.48,227.50,229.13,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.63,17.78,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.07,8.40,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:45:00,230.71,226.99,229.03,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.71,16.72,0.00,5.52,0.00,0.00,0.00,0.00,132.48,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.22,8.53,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:46:00,230.46,226.09,228.99,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.44,17.34,0.00,4.92,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.40,8.09,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:47:00,230.71,227.76,229.21,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.53,16.22,0.00,5.53,0.00,0.00,0.00,0.00,132.40,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.02,7.82,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:48:00,230.46,227.63,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.18,0.00,4.92,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.30,5.74,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:49:00,230.20,227.25,229.06,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.50,16.73,0.00,4.94,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,6.22,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:50:00,230.07,227.63,229.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.68,0.00,5.51,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.63,6.23,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:51:00,230.58,227.12,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.16,0.00,4.88,0.00,0.00,0.00,0.00,131.01,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.35,5.84,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:52:00,230.84,227.25,228.99,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.50,16.68,0.00,5.50,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.66,6.27,0.00,4.20,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:53:00,230.33,226.73,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.91,16.73,0.00,4.93,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.29,5.73,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:54:00,230.58,226.73,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.70,0.00,4.93,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.27,5.86,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:55:00,230.58,227.50,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.69,0.00,4.95,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.75,6.15,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:56:00,231.36,226.60,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.94,16.74,0.00,4.92,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.63,5.86,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:57:00,230.33,226.73,229.01,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.96,17.29,0.00,5.53,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.23,6.36,0.00,4.23,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:58:00,230.97,227.12,229.06,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.14,17.30,0.00,4.94,0.00,0.00,0.00,0.00,130.12,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.13,6.11,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 08:59:00,231.10,226.35,228.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.80,0.00,4.93,0.00,0.00,0.00,0.00,130.49,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.61,5.72,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:00:00,231.74,226.48,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.63,0.00,4.94,0.00,0.00,0.00,0.00,132.91,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.26,5.65,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:01:00,231.10,226.48,229.01,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.91,12.58,0.00,4.95,0.00,0.00,0.00,0.00,129.10,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.54,3.69,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:02:00,230.71,226.86,229.12,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,9.09,0.00,5.52,0.00,0.00,0.00,0.00,131.73,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.91,2.91,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:03:00,230.84,226.09,229.16,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.73,6.15,0.00,5.47,0.00,0.00,0.00,0.00,130.86,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.51,2.47,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:04:00,231.10,225.32,229.16,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,4.37,0.00,4.95,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.89,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:05:00,231.61,228.02,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.41,16.16,0.00,4.94,0.00,0.00,0.00,0.00,132.33,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.33,4.40,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:06:00,230.58,226.99,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.78,0.00,4.92,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.83,7.28,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:07:00,231.10,226.99,229.18,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.92,16.72,0.00,5.48,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.17,7.36,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:08:00,230.58,227.63,229.25,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.52,16.76,0.00,5.52,0.00,0.00,0.00,0.00,130.20,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.97,6.75,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:09:00,230.71,226.48,229.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.13,0.00,5.54,0.00,0.00,0.00,0.00,129.61,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.79,4.84,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:10:00,230.71,226.73,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.63,16.62,0.00,4.94,0.00,0.00,0.00,0.00,131.23,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.28,4.36,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:11:00,230.97,227.12,229.41,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.21,15.58,0.00,4.93,0.00,0.00,0.00,0.00,129.90,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.38,2.49,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:12:00,230.71,227.89,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.37,1.59,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:13:00,230.84,226.73,229.30,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,4.93,0.00,4.92,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.68,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:14:00,230.58,227.25,229.21,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,8.52,0.00,5.49,0.00,0.00,0.00,0.00,131.81,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.09,3.26,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:15:00,230.71,227.12,229.27,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.08,10.85,0.00,4.93,0.00,0.00,0.00,0.00,130.49,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.76,4.00,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:16:00,230.58,226.22,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.12,0.00,4.93,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.53,3.36,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:17:00,230.33,228.02,229.28,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,13.83,0.00,5.52,0.00,0.00,0.00,0.00,133.21,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.17,2.89,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:18:00,231.23,227.25,229.30,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.78,0.00,6.11,0.00,0.00,0.00,0.00,129.98,-0.35,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.47,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:19:00,230.58,226.99,229.20,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,4.36,0.00,4.93,0.00,0.00,0.00,0.00,131.01,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.04,2.08,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:20:00,230.58,227.50,229.26,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,8.48,0.00,4.36,0.00,0.00,0.00,0.00,130.93,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.79,1.99,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:21:00,230.46,227.89,229.31,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,13.21,0.00,4.94,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.95,2.37,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:22:00,230.20,226.73,229.27,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,13.24,0.00,5.49,0.00,0.00,0.00,0.00,130.49,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.81,2.71,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:23:00,231.36,228.15,229.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,14.97,0.00,5.52,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.71,2.78,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:24:00,229.94,227.25,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.61,15.54,0.00,4.94,0.00,0.00,0.00,0.00,131.15,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.63,3.67,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:25:00,230.46,227.63,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,15.50,0.00,4.93,0.00,0.00,0.00,0.00,132.26,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.73,3.33,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:26:00,230.20,228.15,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.15,0.00,4.93,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.60,3.82,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:27:00,230.46,227.89,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.99,16.11,0.00,5.50,0.00,0.00,0.00,0.00,132.10,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.94,4.63,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:28:00,229.94,228.15,229.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.53,15.56,0.00,5.52,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.48,4.74,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:29:00,230.33,227.12,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.07,0.00,5.52,0.00,0.00,0.00,0.00,133.14,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.83,5.27,0.00,4.10,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:30:00,230.33,227.76,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.15,0.00,4.94,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,5.41,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:31:00,230.20,228.02,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.12,0.00,4.93,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.45,5.65,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:32:00,230.20,227.50,229.10,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,17.31,0.00,5.52,0.00,0.00,0.00,0.00,131.30,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.61,6.68,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:33:00,230.33,225.83,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.68,0.00,4.93,0.00,0.00,0.00,0.00,129.17,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.04,6.36,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:34:00,230.58,228.02,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.18,0.00,4.35,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.22,6.47,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:35:00,230.33,228.15,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.74,0.00,4.93,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.56,7.30,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:36:00,230.20,228.27,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.16,0.00,4.94,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.33,7.17,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:37:00,230.46,227.25,229.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.71,0.00,4.90,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.23,7.61,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:38:00,230.33,227.76,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.74,0.00,4.93,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.84,8.57,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:39:00,230.33,227.89,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.76,0.00,4.93,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.65,7.97,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:40:00,230.07,227.63,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.77,16.71,0.00,5.51,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.13,8.45,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:41:00,230.07,227.76,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.74,0.00,4.93,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.63,7.80,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:42:00,231.10,227.12,229.09,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,143.27,16.70,0.00,4.91,0.00,0.00,0.00,0.00,132.24,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.66,6.07,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:43:00,230.07,228.02,229.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.70,0.00,6.07,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.76,6.23,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:44:00,230.20,227.63,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.77,0.00,4.91,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.45,5.84,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:45:00,231.10,227.50,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.69,0.00,5.50,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.79,6.16,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:46:00,230.58,227.50,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.72,0.00,4.93,0.00,0.00,0.00,0.00,130.71,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.35,5.86,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:47:00,230.71,227.38,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.70,0.00,4.95,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,5.87,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:48:00,230.20,227.50,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.74,0.00,5.53,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.03,6.29,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:49:00,230.20,226.73,229.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.71,0.00,5.52,0.00,0.00,0.00,0.00,129.68,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.78,5.94,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:50:00,230.46,227.76,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.24,14.96,0.00,4.93,0.00,0.00,0.00,0.00,132.92,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.82,4.99,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:51:00,230.07,227.25,229.14,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.67,10.86,0.00,5.47,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.72,3.44,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:52:00,230.07,227.89,229.19,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,6.72,0.00,5.52,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.74,2.61,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:53:00,230.20,227.12,229.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,5.55,0.00,4.93,0.00,0.00,0.00,0.00,132.84,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.11,2.43,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:54:00,230.33,227.89,229.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,4.37,0.00,6.10,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.06,1.95,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:55:00,230.33,227.63,229.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.77,0.00,4.95,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.72,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:56:00,230.46,228.02,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,3.20,0.00,4.95,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.38,1.96,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:57:00,230.84,228.15,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.61,0.00,4.92,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.17,1.40,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:58:00,232.51,227.89,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.76,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.92,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.07,1.55,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 09:59:00,230.33,228.02,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,3.18,0.00,5.52,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.17,1.67,0.00,4.17,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:00:00,230.84,226.86,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.18,0.00,4.94,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.19,1.68,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:01:00,230.84,227.76,229.25,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.42,17.31,0.00,5.51,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.06,4.68,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:02:00,230.20,227.50,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.14,16.70,0.00,5.49,0.00,0.00,0.00,0.00,130.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.89,4.19,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:03:00,231.74,227.38,229.29,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,16.74,0.00,5.49,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.09,3.38,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:04:00,230.46,227.89,229.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.16,0.00,5.51,0.00,0.00,0.00,0.00,131.52,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.62,3.09,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:05:00,230.71,228.02,229.36,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,13.80,0.00,5.53,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.50,2.73,0.00,4.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:06:00,230.46,227.89,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,3.19,0.00,5.53,0.00,0.00,0.00,0.00,132.69,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.14,1.36,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:07:00,230.46,228.15,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.17,1.47,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:08:00,230.58,227.76,229.33,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.97,5.55,0.00,5.55,0.00,0.00,0.00,0.00,131.15,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.74,2.02,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:09:00,230.33,226.73,229.23,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,9.68,0.00,4.91,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.53,2.79,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:10:00,231.36,228.15,229.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,4.37,0.00,5.53,0.00,0.00,0.00,0.00,131.60,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.02,2.23,0.00,4.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:11:00,230.84,227.50,229.22,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,4.36,0.00,4.93,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.01,1.89,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:12:00,231.23,227.50,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.17,0.00,4.92,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.83,1.39,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:13:00,230.07,227.25,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.19,0.00,5.49,0.00,0.00,0.00,0.00,132.11,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.94,1.76,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:14:00,230.07,228.02,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,3.17,0.00,5.52,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.97,1.71,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:15:00,230.58,228.15,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.64,1.30,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:16:00,230.20,228.27,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,3.18,0.00,5.49,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.39,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:17:00,230.46,227.76,229.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,3.78,0.00,4.94,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.11,1.75,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:18:00,230.46,227.50,229.30,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,9.09,0.00,4.93,0.00,0.00,0.00,0.00,131.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.07,3.33,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:19:00,230.58,227.50,229.30,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,12.01,0.00,4.92,0.00,0.00,0.00,0.00,132.10,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.67,4.26,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:20:00,230.58,228.02,229.34,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.02,13.80,0.00,4.93,0.00,0.00,0.00,0.00,131.01,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.48,4.69,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:21:00,230.20,227.76,229.26,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,13.82,0.00,5.52,0.00,0.00,0.00,0.00,131.96,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.85,4.22,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:22:00,230.20,228.15,229.38,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,8.48,0.00,5.50,0.00,0.00,0.00,0.00,131.30,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.74,2.63,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:23:00,231.61,227.25,229.25,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.84,10.85,0.00,5.50,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.94,4.06,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:24:00,230.58,226.99,229.21,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.72,13.82,0.00,4.94,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,4.77,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:25:00,230.20,227.25,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.15,0.00,4.95,0.00,0.00,0.00,0.00,131.15,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.50,5.71,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:26:00,230.33,227.38,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.63,16.76,0.00,4.93,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,6.17,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:27:00,231.10,226.99,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.84,0.00,5.50,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.66,5.95,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:28:00,230.07,227.89,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.78,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.47,5.90,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:29:00,230.58,225.96,229.07,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.67,17.29,0.00,4.92,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.54,6.11,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:30:00,230.46,226.86,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.71,0.00,4.94,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.28,5.92,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:31:00,230.46,226.48,229.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.18,0.00,6.09,0.00,0.00,0.00,0.00,131.87,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.64,5.33,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:32:00,230.58,227.63,229.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.74,0.00,4.92,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.40,4.29,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:33:00,230.07,227.50,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.73,0.00,4.94,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,4.34,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:34:00,230.46,228.02,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.74,0.00,4.95,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.59,3.87,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:35:00,230.33,227.76,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.73,0.00,4.93,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.57,3.71,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:36:00,230.20,227.63,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.11,0.00,4.93,0.00,0.00,0.00,0.00,132.33,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.44,3.99,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:37:00,230.07,228.27,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.74,0.00,4.94,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.09,4.03,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:38:00,230.33,228.15,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.14,0.00,5.50,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.94,3.63,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:39:00,230.07,228.15,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.76,0.00,5.51,0.00,0.00,0.00,0.00,132.04,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.87,5.08,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:40:00,229.94,228.15,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.76,0.00,4.94,0.00,0.00,0.00,0.00,131.08,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.68,5.21,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:41:00,230.07,227.25,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.75,0.00,6.12,0.00,0.00,0.00,0.00,131.15,0.82,0.00,2.57,0.00,0.00,0.00,0.00,134.84,5.77,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:42:00,230.20,228.15,229.19,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.72,17.26,0.00,4.93,0.00,0.00,0.00,0.00,131.45,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.90,5.94,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:43:00,230.07,228.15,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.14,0.00,5.50,0.00,0.00,0.00,0.00,130.57,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.93,5.71,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:44:00,230.33,227.89,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.13,0.00,4.93,0.00,0.00,0.00,0.00,131.15,0.82,0.00,2.57,0.00,0.00,0.00,0.00,134.90,5.71,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:45:00,230.97,227.63,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.13,0.00,4.93,0.00,0.00,0.00,0.00,130.05,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.72,4.91,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:46:00,230.20,227.38,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.76,0.00,5.51,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.66,4.65,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:47:00,230.20,227.63,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.12,0.00,5.51,0.00,0.00,0.00,0.00,130.57,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.17,4.33,0.00,4.10,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:48:00,230.07,227.76,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.66,0.00,4.92,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.59,3.91,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:49:00,230.33,227.89,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.69,0.00,5.50,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.20,4.13,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:50:00,230.20,228.02,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.67,0.00,4.93,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.00,3.97,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:51:00,230.33,227.76,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.12,0.00,4.93,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.07,4.08,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:52:00,230.07,228.02,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.77,0.00,4.93,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.17,4.86,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:53:00,230.33,227.76,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.15,0.00,4.93,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.73,4.93,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:54:00,230.07,227.38,229.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.63,16.70,0.00,4.94,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.33,5.33,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:55:00,231.23,227.25,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.19,0.00,4.93,0.00,0.00,0.00,0.00,131.01,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.57,5.61,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:56:00,231.87,225.58,228.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.97,15.51,0.00,5.50,0.00,0.00,0.00,0.00,129.60,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,134.49,5.24,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:57:00,231.36,226.48,229.02,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.94,10.88,0.00,5.51,0.00,0.00,0.00,0.00,130.12,0.82,0.00,2.58,0.00,0.00,0.00,0.00,134.65,4.02,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:58:00,231.36,226.48,229.29,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,7.22,0.00,4.90,0.00,0.00,0.00,0.00,129.25,0.23,0.00,1.99,0.00,0.00,0.00,0.00,134.82,2.64,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 10:59:00,230.71,226.86,229.05,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,5.55,0.00,5.53,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.67,2.50,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:00:00,230.33,227.12,229.23,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,5.49,0.00,4.93,0.00,0.00,0.00,0.00,129.76,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.68,1.96,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:01:00,232.51,225.45,229.03,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,4.31,0.00,5.42,0.00,0.00,0.00,0.00,128.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.62,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:02:00,231.61,227.25,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.19,0.00,4.96,0.00,0.00,0.00,0.00,130.35,0.81,0.00,2.54,0.00,0.00,0.00,0.00,135.47,1.75,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:03:00,230.58,226.35,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.19,0.00,4.92,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.07,1.80,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:04:00,230.20,227.76,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.19,0.00,4.93,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.46,1.32,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:05:00,230.84,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.18,0.00,5.53,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.27,1.66,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:06:00,231.61,227.63,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.60,0.00,4.93,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.48,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:07:00,230.71,226.86,229.26,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,9.59,0.00,5.46,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.85,2.49,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:08:00,231.10,225.83,229.23,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.71,12.02,0.00,4.93,0.00,0.00,0.00,0.00,129.54,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.69,4.40,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:09:00,231.87,227.25,229.32,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.75,13.80,0.00,5.56,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,4.64,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:10:00,230.58,226.86,229.23,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.66,14.35,0.00,4.93,0.00,0.00,0.00,0.00,131.00,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.90,5.53,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:11:00,231.48,226.35,229.18,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.74,16.19,0.00,5.51,0.00,0.00,0.00,0.00,129.46,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.60,5.71,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:12:00,230.46,227.25,229.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.72,0.00,4.92,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.27,5.91,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:13:00,230.07,227.38,229.03,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.51,16.71,0.00,4.92,0.00,0.00,0.00,0.00,130.93,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.59,6.27,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:14:00,230.33,227.38,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.76,0.00,4.91,0.00,0.00,0.00,0.00,131.81,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.31,5.77,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:15:00,230.46,227.63,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.78,0.00,4.94,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.42,6.00,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:16:00,230.07,228.02,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.73,0.00,4.92,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.49,5.84,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:17:00,230.20,226.22,229.11,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.28,16.17,0.00,6.60,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.55,5.65,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:18:00,230.33,227.89,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.18,0.00,5.51,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.79,4.90,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:19:00,230.33,227.76,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.76,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.59,4.13,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:20:00,230.20,227.50,229.15,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.51,17.34,0.00,5.53,0.00,0.00,0.00,0.00,132.70,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.01,4.49,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:21:00,230.07,228.02,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.75,0.00,4.94,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.64,3.67,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:22:00,230.84,227.25,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.63,16.75,0.00,4.94,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.23,4.09,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:23:00,230.20,227.63,229.22,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.02,17.32,0.00,5.53,0.00,0.00,0.00,0.00,132.70,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.82,4.83,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:24:00,230.07,227.89,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.75,16.17,0.00,4.91,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.64,3.57,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:25:00,230.20,227.38,229.13,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,6.69,0.00,6.08,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.03,2.79,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:26:00,230.20,227.76,229.15,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,5.53,0.00,4.92,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.62,1.88,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:27:00,230.20,228.02,229.15,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,3.79,0.00,4.95,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.94,1.87,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:28:00,231.10,228.02,229.25,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,4.37,0.00,4.94,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.05,1.98,0.00,4.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:29:00,230.71,227.63,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,5.50,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.04,1.41,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:30:00,230.46,227.63,229.20,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,4.36,0.00,4.92,0.00,0.00,0.00,0.00,130.78,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,135.91,1.92,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:31:00,230.20,227.89,229.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,4.36,0.00,4.95,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.20,2.13,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:32:00,230.20,227.76,229.24,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.66,7.90,0.00,5.50,0.00,0.00,0.00,0.00,133.29,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.09,2.40,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:33:00,230.33,228.27,229.30,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.36,12.60,0.00,4.94,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.83,4.08,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:34:00,230.20,227.50,229.22,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.75,14.40,0.00,5.50,0.00,0.00,0.00,0.00,132.70,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.92,5.05,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:35:00,230.20,227.89,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.51,15.02,0.00,4.94,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,5.30,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:36:00,230.71,227.38,229.26,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.41,15.04,0.00,4.92,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,5.35,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:37:00,229.94,227.89,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.57,0.00,4.94,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.94,5.78,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:38:00,230.33,226.86,229.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.22,16.72,0.00,6.06,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.46,5.79,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:39:00,230.20,228.02,229.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.74,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.43,5.74,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:40:00,230.46,227.50,229.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.20,16.21,0.00,5.53,0.00,0.00,0.00,0.00,132.85,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.88,6.04,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:41:00,230.58,227.89,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.81,0.00,5.50,0.00,0.00,0.00,0.00,130.93,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.76,5.57,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:42:00,231.48,225.32,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.30,16.21,0.00,5.49,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.85,5.06,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:43:00,230.97,227.38,229.40,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.28,0.00,5.53,0.00,0.00,0.00,0.00,132.70,0.82,0.00,2.58,0.00,0.00,0.00,0.00,135.99,5.18,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:44:00,230.71,227.76,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.68,0.00,5.50,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.66,3.94,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:45:00,230.97,227.89,229.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.21,14.97,0.00,4.95,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.66,3.53,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:46:00,230.84,227.38,229.35,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,13.19,0.00,5.50,0.00,0.00,0.00,0.00,132.41,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.25,3.05,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:47:00,230.33,227.50,229.17,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,9.08,0.00,5.52,0.00,0.00,0.00,0.00,131.88,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.94,2.78,0.00,4.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:48:00,230.71,228.15,229.28,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,6.76,0.00,5.50,0.00,0.00,0.00,0.00,131.08,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.85,2.53,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:49:00,230.46,227.25,229.12,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,10.83,0.00,4.91,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.10,2.75,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:50:00,230.33,226.48,228.96,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.19,12.65,0.00,4.93,0.00,0.00,0.00,0.00,131.00,0.81,0.00,3.14,0.00,0.00,0.00,0.00,136.15,2.98,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:51:00,230.71,226.73,229.44,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,13.81,0.00,4.93,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.09,3.02,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:52:00,231.74,227.25,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.55,14.92,0.00,4.94,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,135.82,3.64,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:53:00,232.77,226.73,229.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.79,15.58,0.00,4.96,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.53,3.93,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:54:00,230.33,228.15,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.12,0.00,5.51,0.00,0.00,0.00,0.00,132.18,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.43,4.53,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:55:00,230.20,226.48,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.17,0.00,5.50,0.00,0.00,0.00,0.00,131.29,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.66,5.44,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:56:00,230.84,226.99,229.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.92,16.13,0.00,6.12,0.00,0.00,0.00,0.00,131.58,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.87,5.10,0.00,4.60,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:57:00,230.97,227.63,229.31,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.02,13.18,0.00,6.74,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.75,4.87,0.00,4.33,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:58:00,230.46,228.27,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,14.96,0.00,5.50,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.44,4.89,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 11:59:00,230.33,227.76,229.32,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.28,13.83,0.00,5.50,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.52,4.71,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:00:00,230.07,227.89,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.13,14.96,0.00,5.48,0.00,0.00,0.00,0.00,132.40,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.62,5.48,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:01:00,230.33,228.15,229.24,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.85,14.35,0.00,4.93,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.40,4.43,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:02:00,231.48,227.89,229.39,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,13.84,0.00,4.94,0.00,0.00,0.00,0.00,129.38,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.81,5.15,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:03:00,230.07,228.02,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,15.01,0.00,4.35,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,5.13,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:04:00,230.46,227.50,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.93,15.01,0.00,4.95,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.52,5.41,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:05:00,230.07,228.02,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.15,0.00,4.93,0.00,0.00,0.00,0.00,132.85,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.70,5.88,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:06:00,230.46,226.48,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.52,15.60,0.00,5.51,0.00,0.00,0.00,0.00,131.00,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.43,5.77,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:07:00,231.61,225.58,229.11,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,143.16,16.12,0.00,5.44,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.14,5.91,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:08:00,231.10,228.15,229.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.61,16.13,0.00,4.93,0.00,0.00,0.00,0.00,130.71,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.58,5.91,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:09:00,230.33,227.38,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.13,0.00,5.48,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.50,5.70,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:10:00,231.36,226.22,229.05,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,145.42,16.21,0.00,4.91,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.06,5.85,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:11:00,230.46,227.38,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.70,0.00,4.93,0.00,0.00,0.00,0.00,132.39,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.52,6.18,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:12:00,230.07,228.15,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.66,0.00,4.91,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.06,5.72,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:13:00,230.20,227.89,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.16,0.00,4.93,0.00,0.00,0.00,0.00,131.08,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.40,6.00,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:15:00,231.48,226.73,229.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.74,0.00,6.12,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.40,6.31,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:16:00,230.07,227.89,229.15,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.16,17.31,0.00,4.94,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.73,7.77,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:17:00,230.07,227.76,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.74,0.00,4.93,0.00,0.00,0.00,0.00,132.99,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.70,8.12,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:18:00,230.07,228.15,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.72,0.00,4.35,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.33,8.00,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:19:00,229.94,227.76,229.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.70,0.00,5.52,0.00,0.00,0.00,0.00,132.25,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.84,8.35,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:20:00,230.20,227.89,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.55,16.74,0.00,5.52,0.00,0.00,0.00,0.00,131.81,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.57,8.21,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:21:00,230.07,227.76,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.84,16.74,0.00,4.94,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.74,8.34,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:22:00,229.94,228.15,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.67,16.75,0.00,4.93,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.88,8.24,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:23:00,229.94,227.89,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.65,0.00,4.90,0.00,0.00,0.00,0.00,132.69,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.28,7.76,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:24:00,230.58,226.86,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.23,0.00,4.94,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.65,7.63,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:25:00,230.20,227.12,228.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.59,0.00,4.92,0.00,0.00,0.00,0.00,132.24,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.69,7.33,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:26:00,230.46,227.12,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.82,0.00,4.93,0.00,0.00,0.00,0.00,130.27,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.25,7.06,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:27:00,230.33,228.15,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.76,0.00,5.50,0.00,0.00,0.00,0.00,132.55,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.97,6.90,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:28:00,230.20,227.89,229.11,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.80,17.26,0.00,5.49,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.61,6.36,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:29:00,230.07,227.89,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.78,0.00,5.51,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.98,6.12,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:30:00,230.33,228.02,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.74,0.00,5.52,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.84,5.90,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:31:00,230.33,226.73,229.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.72,0.00,4.92,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,5.26,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:32:00,230.97,227.12,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.61,0.00,4.95,0.00,0.00,0.00,0.00,131.88,0.82,0.00,2.55,0.00,0.00,0.00,0.00,136.17,5.27,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:33:00,230.46,227.89,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.17,0.00,4.93,0.00,0.00,0.00,0.00,132.84,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.78,4.51,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:34:00,230.97,227.38,229.22,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.58,16.06,0.00,4.94,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.24,4.51,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:35:00,230.71,227.76,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,15.56,0.00,5.51,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.78,3.68,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:36:00,231.87,226.73,229.02,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.76,16.59,0.00,4.94,0.00,0.00,0.00,0.00,129.69,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.21,3.14,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:37:00,230.20,228.02,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.15,0.00,4.93,0.00,0.00,0.00,0.00,131.01,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.98,3.12,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:38:00,230.58,227.25,229.25,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,10.85,0.00,4.95,0.00,0.00,0.00,0.00,129.98,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.69,2.42,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:39:00,231.23,226.35,229.38,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,11.42,0.00,4.96,0.00,0.00,0.00,0.00,131.59,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.97,2.45,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:40:00,231.87,226.60,229.19,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.28,10.82,0.00,4.93,0.00,0.00,0.00,0.00,129.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,2.00,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:41:00,229.94,228.15,229.35,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,7.33,0.00,4.93,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.05,1.87,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:42:00,230.07,228.02,229.35,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,4.94,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.75,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:43:00,230.07,227.76,229.28,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,7.32,0.00,4.93,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.74,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:44:00,231.61,225.96,229.34,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,12.05,0.00,4.98,0.00,0.00,0.00,0.00,131.57,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.05,2.30,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:45:00,232.13,226.60,229.28,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,12.62,0.00,4.93,0.00,0.00,0.00,0.00,130.42,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.48,2.17,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:46:00,230.71,226.35,229.09,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,13.21,0.00,4.94,0.00,0.00,0.00,0.00,129.46,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.57,3.00,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:47:00,230.84,226.86,229.11,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,14.97,0.00,4.93,0.00,0.00,0.00,0.00,129.10,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.61,3.39,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:48:00,230.97,226.86,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.39,14.92,0.00,4.92,0.00,0.00,0.00,0.00,130.34,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.38,3.78,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:49:00,231.74,226.22,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.77,16.66,0.00,4.93,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.62,4.47,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:50:00,231.36,227.89,229.32,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.42,16.12,0.00,4.97,0.00,0.00,0.00,0.00,132.26,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.76,4.67,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:51:00,231.48,226.86,229.20,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.10,16.21,0.00,4.94,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.33,4.86,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:52:00,230.71,225.96,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.15,0.00,5.52,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.13,0.00,0.00,0.00,0.00,135.38,5.52,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:53:00,230.46,227.89,229.38,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.87,13.18,0.00,4.94,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.57,2.73,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:54:00,230.20,226.48,229.12,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,11.88,0.00,4.94,0.00,0.00,0.00,0.00,132.03,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.49,3.99,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:55:00,231.23,227.50,229.13,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.27,12.64,0.00,4.94,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.39,4.49,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:56:00,230.97,225.83,229.17,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.79,15.59,0.00,4.94,0.00,0.00,0.00,0.00,130.34,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.11,5.25,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:57:00,231.36,226.35,228.99,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.73,16.74,0.00,4.94,0.00,0.00,0.00,0.00,129.39,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.55,6.10,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:58:00,231.10,227.76,229.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.36,16.73,0.00,4.93,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,5.81,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 12:59:00,230.71,225.58,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.22,0.00,4.93,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.42,5.41,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:00:00,230.84,227.38,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.35,16.17,0.00,4.95,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.66,5.02,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:01:00,230.07,228.02,229.26,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.10,16.68,0.00,5.52,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.55,4.23,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:02:00,230.33,225.96,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.84,16.64,0.00,5.44,0.00,0.00,0.00,0.00,131.96,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.93,4.08,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:03:00,230.97,226.86,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.92,16.70,0.00,5.51,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,3.74,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:04:00,231.23,225.45,229.19,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.96,16.68,0.00,4.95,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.51,3.28,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:05:00,231.23,226.60,229.16,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.94,17.29,0.00,5.50,0.00,0.00,0.00,0.00,129.54,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.63,3.95,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:06:00,229.94,227.89,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.16,0.00,5.52,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.74,3.78,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:07:00,231.36,227.25,229.36,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.04,16.12,0.00,5.48,0.00,0.00,0.00,0.00,131.73,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.00,4.35,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:08:00,230.20,227.89,229.24,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.26,17.27,0.00,4.93,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.49,4.95,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:09:00,229.94,228.02,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.08,14.98,0.00,4.91,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.55,4.89,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:10:00,230.71,227.50,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.16,0.00,5.53,0.00,0.00,0.00,0.00,132.70,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.70,5.21,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:11:00,230.97,227.12,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.11,0.00,4.92,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.09,4.48,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:12:00,230.33,225.96,229.00,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.31,0.00,5.52,0.00,0.00,0.00,0.00,132.18,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.63,4.98,0.00,4.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:13:00,231.48,226.09,229.10,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.94,17.34,0.00,5.49,0.00,0.00,0.00,0.00,129.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.18,4.71,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:14:00,230.33,227.76,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.51,16.75,0.00,4.93,0.00,0.00,0.00,0.00,132.03,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,135.71,4.80,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:15:00,230.07,227.89,229.25,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.02,17.33,0.00,5.52,0.00,0.00,0.00,0.00,133.29,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.96,5.18,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:16:00,230.84,227.63,229.16,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.13,16.78,0.00,5.55,0.00,0.00,0.00,0.00,131.15,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.68,4.69,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:17:00,231.36,226.22,228.94,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.95,16.52,0.00,5.52,0.00,0.00,0.00,0.00,130.78,0.23,0.00,2.54,0.00,0.00,0.00,0.00,135.74,4.59,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:18:00,231.48,225.96,228.99,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.71,0.00,4.94,0.00,0.00,0.00,0.00,130.78,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.44,4.67,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:19:00,230.58,226.99,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.23,0.00,4.95,0.00,0.00,0.00,0.00,129.61,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.89,3.29,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:20:00,230.20,227.76,229.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,13.78,0.00,4.94,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.23,3.01,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:21:00,230.97,227.76,229.28,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,8.46,0.00,4.94,0.00,0.00,0.00,0.00,131.37,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.16,2.60,0.00,4.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:22:00,231.36,227.12,229.16,0.64,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.80,6.10,0.00,5.56,0.00,0.00,0.00,0.00,132.84,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.34,1.99,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:23:00,231.48,226.48,229.38,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.92,6.75,0.00,5.48,0.00,0.00,0.00,0.00,130.70,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.49,2.85,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:24:00,230.33,225.19,229.05,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,10.25,0.00,4.94,0.00,0.00,0.00,0.00,131.12,0.82,0.00,3.13,0.00,0.00,0.00,0.00,135.74,3.33,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:25:00,232.00,226.09,229.23,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.65,12.05,0.00,4.96,0.00,0.00,0.00,0.00,131.66,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.55,3.54,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:26:00,231.10,226.48,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.91,15.67,0.00,5.51,0.00,0.00,0.00,0.00,130.57,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.65,3.69,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:27:00,232.38,225.45,229.27,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.40,11.48,0.00,4.93,0.00,0.00,0.00,0.00,130.20,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.71,2.80,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:28:00,230.58,227.89,229.21,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,8.46,0.00,4.94,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.73,2.56,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:29:00,230.71,226.86,229.22,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,9.69,0.00,5.50,0.00,0.00,0.00,0.00,129.76,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.08,3.08,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:30:00,230.46,227.76,229.13,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,6.15,0.00,4.93,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,2.34,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:31:00,230.58,227.89,229.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,4.94,0.00,5.52,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.91,2.28,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:32:00,230.33,228.27,229.25,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,7.89,0.00,5.52,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.88,1.91,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:33:00,230.84,227.63,229.30,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,3.79,0.00,4.94,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.76,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:34:00,231.74,226.86,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,3.18,0.00,4.92,0.00,0.00,0.00,0.00,128.79,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.71,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:35:00,231.23,227.63,229.37,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.97,2.60,0.00,4.95,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.88,1.30,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:36:00,230.46,226.99,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.59,0.00,4.92,0.00,0.00,0.00,0.00,130.42,0.81,0.00,2.55,0.00,0.00,0.00,0.00,136.01,1.53,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:37:00,231.74,226.60,229.25,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.31,5.56,0.00,6.13,0.00,0.00,0.00,0.00,129.32,0.81,0.00,2.56,0.00,0.00,0.00,0.00,135.69,2.05,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:38:00,230.58,228.15,229.32,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,6.73,0.00,4.36,0.00,0.00,0.00,0.00,131.81,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.53,1.99,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:39:00,230.71,226.22,229.24,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,10.29,0.00,4.94,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.98,0.00,0.00,0.00,0.00,136.05,2.50,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:40:00,230.84,226.60,229.26,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.89,13.25,0.00,5.46,0.00,0.00,0.00,0.00,130.64,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.48,4.87,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:41:00,230.71,225.71,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,14.99,0.00,4.93,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.27,5.17,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:42:00,231.48,227.12,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,15.06,0.00,5.48,0.00,0.00,0.00,0.00,128.74,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.44,5.84,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:43:00,230.33,227.63,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.08,0.00,5.51,0.00,0.00,0.00,0.00,130.27,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.84,5.59,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:44:00,230.58,226.35,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.66,0.00,5.49,0.00,0.00,0.00,0.00,129.97,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.57,5.87,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:45:00,231.10,227.38,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.71,0.00,5.50,0.00,0.00,0.00,0.00,128.30,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.73,6.02,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:46:00,231.61,226.60,229.16,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.22,17.27,0.00,4.93,0.00,0.00,0.00,0.00,129.61,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.22,5.97,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:47:00,230.33,227.63,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.74,0.00,4.93,0.00,0.00,0.00,0.00,132.48,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.51,6.38,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:48:00,230.20,225.45,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.75,0.00,4.94,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.89,5.78,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:49:00,231.10,226.86,229.08,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.60,16.20,0.00,5.52,0.00,0.00,0.00,0.00,131.01,0.81,0.00,2.55,0.00,0.00,0.00,0.00,136.06,6.28,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:50:00,230.07,227.76,229.14,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.36,0.00,4.93,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.27,5.94,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:51:00,230.20,228.02,229.19,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,17.31,0.00,4.93,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.44,5.93,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:52:00,230.58,227.89,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.77,0.00,4.94,0.00,0.00,0.00,0.00,132.77,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.72,6.28,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:53:00,231.61,226.48,229.09,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.94,17.17,0.00,4.94,0.00,0.00,0.00,0.00,129.61,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.39,5.67,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:54:00,230.97,225.32,229.07,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.16,16.27,0.00,5.52,0.00,0.00,0.00,0.00,127.72,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.86,5.04,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:55:00,230.46,227.38,228.86,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.36,17.25,0.00,5.48,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.08,4.31,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:56:00,230.71,227.50,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.78,0.00,4.94,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.75,4.12,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:57:00,230.33,227.89,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.36,16.71,0.00,5.50,0.00,0.00,0.00,0.00,132.40,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.20,4.14,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:58:00,231.48,226.99,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.66,0.00,4.93,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.52,3.82,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 13:59:00,231.74,226.22,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.74,16.90,0.00,5.52,0.00,0.00,0.00,0.00,131.30,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.96,4.02,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:00:00,230.33,227.89,229.10,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.26,17.23,0.00,5.51,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,3.85,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:01:00,230.84,226.73,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.74,0.00,4.93,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,4.24,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:02:00,230.84,227.25,229.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.69,16.66,0.00,4.91,0.00,0.00,0.00,0.00,129.83,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.32,4.90,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:03:00,230.71,225.19,229.14,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.83,17.25,0.00,5.50,0.00,0.00,0.00,0.00,130.93,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.73,5.31,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:04:00,230.20,227.25,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.19,0.00,4.92,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.48,4.51,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:05:00,230.84,227.25,229.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.17,0.00,5.50,0.00,0.00,0.00,0.00,130.20,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.67,4.70,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:06:00,230.33,227.63,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.63,0.00,4.94,0.00,0.00,0.00,0.00,131.37,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.62,4.94,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:07:00,230.46,227.38,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.65,0.00,4.93,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,5.29,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:08:00,230.33,228.02,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.63,16.68,0.00,5.52,0.00,0.00,0.00,0.00,131.67,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.81,5.76,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:09:00,230.20,227.89,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.11,0.00,4.93,0.00,0.00,0.00,0.00,132.69,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.79,3.14,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:10:00,230.20,227.50,229.24,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,9.11,0.00,4.95,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.94,2.80,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:11:00,230.33,227.50,229.16,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.71,16.15,0.00,4.93,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.77,4.28,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:12:00,230.58,225.96,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.77,0.00,4.91,0.00,0.00,0.00,0.00,127.50,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.29,5.61,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:13:00,230.07,227.89,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.74,0.00,5.52,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.71,5.03,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:14:00,230.07,227.76,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.70,0.00,5.52,0.00,0.00,0.00,0.00,132.84,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.84,4.85,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:15:00,230.58,227.12,229.18,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,17.28,0.00,4.93,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.53,4.08,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:16:00,230.97,227.38,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.43,16.71,0.00,5.52,0.00,0.00,0.00,0.00,130.93,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.58,4.09,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:17:00,230.71,226.73,229.14,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,14.32,0.00,4.92,0.00,0.00,0.00,0.00,128.52,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.83,3.09,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:18:00,231.23,226.73,229.24,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,8.50,0.00,5.47,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.90,2.74,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:19:00,230.84,226.73,229.23,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,9.56,0.00,5.50,0.00,0.00,0.00,0.00,130.79,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,134.78,2.58,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:20:00,230.33,227.38,229.18,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,7.33,0.00,4.94,0.00,0.00,0.00,0.00,131.22,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.91,2.63,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:21:00,232.38,227.38,229.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,4.95,0.00,5.52,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.07,2.16,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:22:00,230.46,227.76,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,15.01,0.00,4.94,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.96,2.38,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:23:00,230.33,225.32,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.04,14.99,0.00,5.51,0.00,0.00,0.00,0.00,128.44,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.97,4.09,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:24:00,231.61,227.89,229.20,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.71,14.97,0.00,4.93,0.00,0.00,0.00,0.00,131.15,0.82,0.00,2.57,0.00,0.00,0.00,0.00,134.76,4.60,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:25:00,231.74,225.45,229.10,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.55,16.63,0.00,6.09,0.00,0.00,0.00,0.00,130.79,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.97,5.45,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:26:00,230.20,227.38,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.14,0.00,5.51,0.00,0.00,0.00,0.00,129.47,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.56,5.38,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:27:00,230.33,226.48,229.13,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.76,0.00,4.93,0.00,0.00,0.00,0.00,131.01,0.82,0.00,2.54,0.00,0.00,0.00,0.00,135.30,5.87,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:28:00,230.97,224.55,228.99,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.31,16.76,0.00,5.51,0.00,0.00,0.00,0.00,130.86,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.36,6.12,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:29:00,230.33,226.35,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.71,0.00,5.49,0.00,0.00,0.00,0.00,128.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,5.83,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:30:00,231.61,227.38,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.50,16.20,0.00,4.94,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,6.07,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:31:00,230.46,227.76,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.68,0.00,4.94,0.00,0.00,0.00,0.00,131.67,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.45,5.89,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:32:00,230.58,226.60,229.03,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.60,17.38,0.00,4.92,0.00,0.00,0.00,0.00,131.30,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.49,5.45,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:33:00,232.25,225.83,229.15,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.26,17.32,0.00,5.56,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,5.06,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:34:00,230.07,227.76,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.75,0.00,5.52,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,4.65,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:35:00,231.61,227.63,229.23,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.12,17.21,0.00,4.95,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.41,5.11,0.00,4.20,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:36:00,230.33,227.25,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,15.56,0.00,4.94,0.00,0.00,0.00,0.00,130.64,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.61,4.27,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:37:00,231.48,226.99,229.25,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,10.84,0.00,4.93,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,3.23,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:38:00,230.97,226.35,229.26,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,9.04,0.00,4.93,0.00,0.00,0.00,0.00,131.37,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.84,2.98,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:39:00,230.97,226.35,229.33,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,7.28,0.00,5.53,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,2.37,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:40:00,231.74,227.12,229.16,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,7.31,0.00,4.91,0.00,0.00,0.00,0.00,127.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.32,2.65,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:41:00,230.07,227.12,229.13,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.69,10.83,0.00,5.50,0.00,0.00,0.00,0.00,132.84,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.94,3.88,0.00,4.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:42:00,231.10,226.73,229.19,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.71,12.57,0.00,4.93,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,3.85,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:43:00,231.61,226.35,229.29,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.28,14.39,0.00,4.94,0.00,0.00,0.00,0.00,130.49,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.49,4.32,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:44:00,230.71,226.99,229.19,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.64,15.55,0.00,5.48,0.00,0.00,0.00,0.00,132.41,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.87,4.85,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:45:00,231.74,226.60,229.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.70,16.16,0.00,4.90,0.00,0.00,0.00,0.00,131.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.49,3.96,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:46:00,237.52,226.60,229.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.96,16.68,0.00,4.95,0.00,0.00,0.00,0.00,131.88,0.82,0.00,1.44,0.00,0.00,0.00,0.00,136.20,4.79,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:47:00,230.97,225.83,229.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.75,16.79,0.00,5.49,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,5.28,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:48:00,231.74,226.35,229.14,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.88,16.24,0.00,4.92,0.00,0.00,0.00,0.00,130.20,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.47,5.14,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:49:00,230.84,225.83,229.17,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.66,17.35,0.00,4.93,0.00,0.00,0.00,0.00,129.17,0.82,0.00,1.95,0.00,0.00,0.00,0.00,135.79,5.86,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:50:00,231.10,226.48,229.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.75,16.73,0.00,6.11,0.00,0.00,0.00,0.00,130.56,0.82,0.00,2.54,0.00,0.00,0.00,0.00,136.15,4.92,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:51:00,230.84,227.12,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.24,0.00,5.50,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.20,3.36,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:52:00,230.84,226.35,229.15,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,3.75,0.00,5.48,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.25,1.85,0.00,4.21,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:53:00,230.58,227.89,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.92,0.00,0.00,0.00,0.00,129.25,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.72,1.44,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:54:00,231.10,227.38,229.22,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,6.76,0.00,4.93,0.00,0.00,0.00,0.00,128.79,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.03,2.17,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:55:00,231.48,227.12,229.19,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.14,10.26,0.00,6.13,0.00,0.00,0.00,0.00,131.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.75,3.50,0.00,4.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:56:00,230.84,226.99,229.21,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.75,12.60,0.00,4.93,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.68,4.18,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:57:00,230.97,227.50,229.22,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,10.84,0.00,4.94,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.94,2.48,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:58:00,230.71,227.63,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.58,0.00,4.94,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.87,1.25,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 14:59:00,230.58,225.96,229.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.78,0.00,4.95,0.00,0.00,0.00,0.00,129.24,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.01,1.45,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:00:00,231.23,227.25,229.30,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,7.90,0.00,5.52,0.00,0.00,0.00,0.00,133.44,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.10,2.76,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:01:00,231.48,227.89,229.25,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.68,16.77,0.00,4.93,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,4.13,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:02:00,230.46,227.76,229.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.76,0.00,6.11,0.00,0.00,0.00,0.00,132.85,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.97,6.20,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:03:00,230.84,227.76,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.70,0.00,5.48,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.46,5.76,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:04:00,231.36,226.73,229.19,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.85,15.51,0.00,5.53,0.00,0.00,0.00,0.00,129.61,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.57,5.55,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:05:00,230.84,227.25,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.18,0.00,5.52,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.32,5.96,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:06:00,230.46,227.76,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.15,0.00,4.93,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.14,5.73,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:07:00,230.46,227.63,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.66,0.00,4.94,0.00,0.00,0.00,0.00,132.62,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.50,6.30,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:08:00,230.84,226.35,229.09,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.24,0.00,5.48,0.00,0.00,0.00,0.00,131.21,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.06,5.84,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:09:00,230.58,226.73,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.18,0.00,4.94,0.00,0.00,0.00,0.00,132.84,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.54,5.23,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:10:00,230.84,227.12,229.23,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,9.66,0.00,4.96,0.00,0.00,0.00,0.00,132.04,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.96,3.19,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:11:00,231.48,227.12,229.17,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,6.09,0.00,5.50,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.58,2.35,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:12:00,230.46,227.76,229.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,4.96,0.00,5.52,0.00,0.00,0.00,0.00,132.03,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.21,2.36,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:13:00,230.46,226.99,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.19,0.00,4.93,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.65,1.63,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:14:00,230.84,227.89,229.30,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.77,0.00,4.95,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.05,1.97,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:15:00,230.58,226.48,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.18,0.00,5.53,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.66,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:16:00,230.33,226.73,229.11,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.74,2.59,0.00,5.50,0.00,0.00,0.00,0.00,131.37,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.06,1.48,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:17:00,230.84,227.76,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.81,3.19,0.00,4.96,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.22,1.94,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:18:00,231.10,226.09,229.07,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.82,7.31,0.00,4.91,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.65,2.12,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:19:00,230.97,225.45,229.15,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.34,10.16,0.00,5.46,0.00,0.00,0.00,0.00,129.89,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.42,3.22,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:20:00,230.58,227.63,229.25,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.72,11.44,0.00,4.94,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.78,3.66,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:21:00,230.84,228.15,229.35,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,5.54,0.00,6.15,0.00,0.00,0.00,0.00,131.96,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.88,2.04,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:22:00,231.10,226.99,229.33,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,9.68,0.00,4.91,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.78,3.08,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:23:00,231.87,226.48,229.18,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.96,12.52,0.00,5.52,0.00,0.00,0.00,0.00,128.66,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.58,4.34,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:24:00,230.20,227.89,229.31,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,13.22,0.00,5.51,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,135.18,4.90,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:25:00,230.71,226.60,229.15,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.50,15.50,0.00,5.45,0.00,0.00,0.00,0.00,129.61,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.72,5.40,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:26:00,230.46,226.99,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.69,16.75,0.00,5.54,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.53,6.22,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:27:00,230.58,227.12,229.17,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.29,0.00,4.91,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.14,5.85,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:28:00,230.71,227.89,229.14,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.51,17.27,0.00,4.93,0.00,0.00,0.00,0.00,132.11,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.66,6.31,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:29:00,230.84,227.63,229.17,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,17.28,0.00,4.94,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.62,6.01,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:30:00,231.10,226.48,229.09,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.44,17.26,0.00,4.93,0.00,0.00,0.00,0.00,129.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.22,5.87,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:31:00,230.07,227.89,229.19,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.80,17.31,0.00,4.94,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.62,6.15,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:32:00,230.84,226.48,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.76,0.00,5.53,0.00,0.00,0.00,0.00,129.83,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.83,6.29,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:33:00,230.33,228.15,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.74,0.00,4.92,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.25,5.84,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:34:00,230.33,227.50,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.78,0.00,5.52,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.86,6.23,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:35:00,230.33,227.63,229.13,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.08,17.27,0.00,4.92,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.46,5.79,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:36:00,230.71,226.35,228.95,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,17.25,0.00,5.51,0.00,0.00,0.00,0.00,128.59,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.62,5.63,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:37:00,231.61,226.22,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.00,14.98,0.00,4.94,0.00,0.00,0.00,0.00,129.39,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.67,4.27,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:38:00,230.71,227.76,229.27,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,9.07,0.00,4.92,0.00,0.00,0.00,0.00,129.69,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.50,2.87,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:39:00,231.23,227.25,229.22,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,6.73,0.00,5.53,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.23,2.64,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:40:00,230.20,227.12,229.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,4.94,0.00,4.93,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.88,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:41:00,230.84,227.38,229.13,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,3.78,0.00,4.94,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.23,1.84,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:42:00,230.20,227.89,229.22,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.77,0.00,4.94,0.00,0.00,0.00,0.00,132.63,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.31,1.76,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:43:00,230.58,228.02,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.92,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.86,1.44,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:44:00,231.23,227.12,229.22,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,4.36,0.00,4.95,0.00,0.00,0.00,0.00,130.64,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.07,1.92,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:45:00,231.36,226.99,229.37,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,8.47,0.00,4.92,0.00,0.00,0.00,0.00,130.57,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.23,2.80,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:46:00,230.84,227.25,229.21,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.32,10.28,0.00,5.52,0.00,0.00,0.00,0.00,129.98,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.75,3.61,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:47:00,230.84,226.48,229.30,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,13.23,0.00,5.52,0.00,0.00,0.00,0.00,129.53,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.53,4.84,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:48:00,231.10,226.22,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,14.99,0.00,5.50,0.00,0.00,0.00,0.00,129.98,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.74,5.30,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:49:00,230.20,227.89,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.39,15.56,0.00,4.35,0.00,0.00,0.00,0.00,130.93,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.67,5.29,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:50:00,230.58,228.15,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.09,0.00,4.94,0.00,0.00,0.00,0.00,130.64,0.82,0.00,2.57,0.00,0.00,0.00,0.00,134.93,6.06,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:51:00,230.58,227.38,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.17,0.00,4.94,0.00,0.00,0.00,0.00,129.89,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.51,5.86,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:52:00,231.36,227.12,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.73,0.00,5.49,0.00,0.00,0.00,0.00,129.90,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.26,5.77,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:53:00,230.46,227.63,229.19,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.65,17.25,0.00,5.51,0.00,0.00,0.00,0.00,130.93,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.84,6.28,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:54:00,230.46,227.50,229.24,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.74,17.29,0.00,4.93,0.00,0.00,0.00,0.00,129.61,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.54,5.99,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:55:00,230.97,227.25,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.70,0.00,5.53,0.00,0.00,0.00,0.00,128.51,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.55,6.04,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:56:00,230.84,226.99,229.07,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.71,17.23,0.00,7.22,0.00,0.00,0.00,0.00,130.49,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.63,5.97,0.00,4.63,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:57:00,231.74,227.12,229.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.69,16.77,0.00,6.12,0.00,0.00,0.00,0.00,129.68,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.74,5.97,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:58:00,230.97,226.35,229.19,0.63,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.14,18.46,0.00,5.50,0.00,0.00,0.00,0.00,131.52,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.44,6.31,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 15:59:00,230.46,224.55,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.15,0.00,4.34,0.00,0.00,0.00,0.00,130.75,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.38,5.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:00:00,230.97,227.25,229.32,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,13.15,0.00,3.77,0.00,0.00,0.00,0.00,129.98,-0.35,0.00,1.97,0.00,0.00,0.00,0.00,135.14,4.09,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:01:00,230.71,227.76,229.19,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.34,9.65,0.00,4.34,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.97,3.04,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:02:00,232.25,226.48,229.12,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,5.54,0.00,4.96,0.00,0.00,0.00,0.00,129.76,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.93,1.95,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:03:00,232.13,227.50,229.38,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,8.51,0.00,4.33,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.06,2.70,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:04:00,231.23,227.89,229.42,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,10.89,0.00,3.76,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.93,3.27,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:05:00,230.46,227.76,229.32,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,13.83,0.00,4.91,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.24,2.75,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:06:00,231.87,226.60,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,14.97,0.00,4.29,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,2.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:07:00,232.25,226.35,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.17,0.00,4.32,0.00,0.00,0.00,0.00,129.17,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.40,4.89,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:08:00,230.84,227.63,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.12,0.00,4.34,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.86,5.66,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:09:00,231.36,227.38,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.77,16.23,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,5.04,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:10:00,230.97,226.99,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.15,0.00,4.37,0.00,0.00,0.00,0.00,129.61,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.98,5.70,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:11:00,230.71,226.86,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.72,0.00,4.34,0.00,0.00,0.00,0.00,131.30,0.81,0.00,2.55,0.00,0.00,0.00,0.00,135.61,6.08,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:12:00,231.10,226.09,229.17,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.73,16.67,0.00,4.33,0.00,0.00,0.00,0.00,128.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.12,5.65,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:13:00,230.71,227.12,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.33,16.72,0.00,4.93,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,6.08,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:14:00,230.71,226.86,228.89,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.57,17.35,0.00,4.36,0.00,0.00,0.00,0.00,128.01,0.23,0.00,1.99,0.00,0.00,0.00,0.00,134.62,6.18,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:15:00,231.10,226.99,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.62,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.21,5.80,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:16:00,230.97,227.12,229.19,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.97,16.72,0.00,4.91,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.12,6.24,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:17:00,230.71,226.86,229.05,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.17,16.76,0.00,4.34,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.68,5.96,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:18:00,231.36,226.35,229.15,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,17.23,0.00,4.35,0.00,0.00,0.00,0.00,130.42,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.54,6.02,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:19:00,230.71,227.38,229.21,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.02,17.20,0.00,4.34,0.00,0.00,0.00,0.00,130.71,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.67,6.34,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:20:00,230.97,227.12,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.69,0.00,4.30,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.37,5.88,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:21:00,231.87,226.73,229.21,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.45,16.70,0.00,4.93,0.00,0.00,0.00,0.00,130.27,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.93,6.27,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:22:00,231.23,226.99,229.10,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.81,16.75,0.00,3.76,0.00,0.00,0.00,0.00,131.37,0.23,0.00,0.79,0.00,0.00,0.00,0.00,135.26,5.76,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:23:00,230.33,227.76,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.75,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.40,5.92,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:24:00,231.23,226.60,229.29,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.18,17.35,0.00,4.36,0.00,0.00,0.00,0.00,131.22,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.10,6.29,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:25:00,230.33,226.99,229.06,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.11,17.35,0.00,4.34,0.00,0.00,0.00,0.00,131.58,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.29,5.99,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:26:00,231.23,227.12,229.29,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.27,17.34,0.00,3.77,0.00,0.00,0.00,0.00,129.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.55,5.94,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:27:00,230.97,227.38,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.71,0.00,4.91,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.89,5.39,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:28:00,230.46,225.83,229.07,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.00,11.45,0.00,4.90,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.39,3.93,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:29:00,230.20,226.35,229.15,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,8.48,0.00,4.32,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,3.00,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:30:00,230.33,227.63,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.72,0.00,4.35,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.91,4.26,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:31:00,230.20,226.73,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.79,0.00,4.92,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.38,3.81,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:32:00,230.46,227.63,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.77,16.19,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.65,3.98,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:33:00,230.71,227.89,229.24,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,17.29,0.00,4.33,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,4.36,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:34:00,230.33,227.12,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.08,16.20,0.00,4.32,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.74,4.85,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:35:00,231.74,226.73,229.04,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.18,16.75,0.00,4.91,0.00,0.00,0.00,0.00,131.59,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.01,5.65,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:36:00,230.33,227.25,229.19,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.34,16.19,0.00,3.76,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.59,5.52,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:37:00,230.58,226.48,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.17,0.00,4.36,0.00,0.00,0.00,0.00,131.44,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.74,6.14,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:38:00,230.71,225.83,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.82,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.35,5.62,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:39:00,231.61,225.58,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.16,16.67,0.00,4.88,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.64,5.48,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:40:00,230.33,227.76,229.21,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.44,17.29,0.00,4.93,0.00,0.00,0.00,0.00,132.04,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.87,5.90,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:41:00,230.97,225.32,229.12,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.00,16.81,0.00,4.35,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.62,5.07,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:42:00,231.87,227.50,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.53,16.69,0.00,4.92,0.00,0.00,0.00,0.00,131.45,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.56,4.34,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:43:00,231.87,227.38,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.63,16.67,0.00,4.35,0.00,0.00,0.00,0.00,131.22,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.73,3.97,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:44:00,234.05,226.35,229.26,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,147.72,16.64,0.00,4.34,0.00,0.00,0.00,0.00,128.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.46,4.01,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:45:00,230.33,228.02,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.79,0.00,4.35,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.01,4.06,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:46:00,230.33,226.99,229.31,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,17.28,0.00,3.76,0.00,0.00,0.00,0.00,129.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.99,4.07,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:47:00,230.07,225.96,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.70,0.00,4.90,0.00,0.00,0.00,0.00,128.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.12,4.92,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:48:00,230.58,228.15,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.77,0.00,3.75,0.00,0.00,0.00,0.00,131.23,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.57,4.89,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:49:00,230.33,226.99,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.74,0.00,4.35,0.00,0.00,0.00,0.00,129.83,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.64,5.78,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:50:00,230.58,227.89,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.13,0.00,4.91,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.96,4.55,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:51:00,231.74,227.63,229.34,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,10.82,0.00,4.33,0.00,0.00,0.00,0.00,129.61,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.75,2.96,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:52:00,231.48,227.38,229.26,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,7.86,0.00,4.34,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.07,2.98,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:53:00,230.84,226.35,229.12,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,6.12,0.00,3.76,0.00,0.00,0.00,0.00,129.76,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.51,2.17,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:54:00,231.10,226.99,229.29,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.34,0.00,4.93,0.00,0.00,0.00,0.00,127.50,0.23,0.00,1.99,0.00,0.00,0.00,0.00,134.90,1.82,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:55:00,230.71,226.73,229.20,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,4.37,0.00,4.34,0.00,0.00,0.00,0.00,129.10,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.14,1.92,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:56:00,230.58,227.25,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.19,0.00,4.33,0.00,0.00,0.00,0.00,129.10,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,134.75,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:57:00,230.33,228.40,229.23,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,7.31,0.00,4.35,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.08,2.27,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:58:00,231.74,226.99,229.37,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,9.66,0.00,4.36,0.00,0.00,0.00,0.00,131.37,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.38,3.25,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 16:59:00,231.10,226.35,229.17,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,11.47,0.00,4.95,0.00,0.00,0.00,0.00,129.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.51,3.98,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:00:00,230.33,227.63,229.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.77,0.00,4.91,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.01,5.07,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:01:00,232.25,226.99,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.98,0.00,4.34,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.41,0.00,0.00,0.00,0.00,134.61,5.20,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:02:00,231.36,227.25,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.01,0.00,3.76,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.38,5.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:03:00,230.84,226.86,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.18,0.00,4.34,0.00,0.00,0.00,0.00,130.34,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.86,6.10,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:04:00,230.84,226.99,229.22,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.15,16.21,0.00,4.33,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.67,5.64,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:05:00,231.36,226.99,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.66,16.73,0.00,3.76,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.06,5.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:06:00,230.84,227.12,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.70,0.00,3.77,0.00,0.00,0.00,0.00,128.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.58,5.86,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:07:00,231.10,226.60,229.30,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.00,17.27,0.00,4.90,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.25,6.26,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:08:00,230.84,226.86,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.73,0.00,4.31,0.00,0.00,0.00,0.00,129.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.04,5.98,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:09:00,230.97,227.25,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.38,15.55,0.00,4.92,0.00,0.00,0.00,0.00,129.39,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.64,4.43,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:10:00,230.71,226.86,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.76,0.00,4.33,0.00,0.00,0.00,0.00,128.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.79,4.86,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:11:00,232.00,226.99,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.61,0.00,4.30,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.89,4.01,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:12:00,230.07,227.76,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.15,0.00,4.34,0.00,0.00,0.00,0.00,130.86,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.89,4.25,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:13:00,230.46,227.25,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,14.97,0.00,4.36,0.00,0.00,0.00,0.00,130.12,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.69,2.70,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:14:00,231.10,228.02,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,16.12,0.00,4.35,0.00,0.00,0.00,0.00,129.02,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.93,2.44,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:15:00,230.84,227.25,229.15,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,14.40,0.00,4.93,0.00,0.00,0.00,0.00,130.56,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.87,2.22,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:16:00,232.64,224.94,229.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,15.59,0.00,3.75,0.00,0.00,0.00,0.00,129.81,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.61,2.78,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:17:00,231.48,226.60,229.12,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,11.45,0.00,4.36,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.94,3.58,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:18:00,230.33,227.76,229.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.51,0.00,4.34,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.55,4.01,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:19:00,230.84,226.48,229.07,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.85,16.64,0.00,4.87,0.00,0.00,0.00,0.00,130.12,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.52,4.64,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:20:00,231.61,222.11,229.09,0.64,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.90,15.51,0.00,5.49,0.00,0.00,0.00,0.00,129.68,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.71,4.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:21:00,230.20,228.27,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.59,0.00,3.76,0.00,0.00,0.00,0.00,130.79,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.48,4.62,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:22:00,230.33,227.76,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.16,0.00,4.93,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.03,4.96,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:23:00,231.36,225.96,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.74,0.00,4.34,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.53,4.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:24:00,230.33,228.02,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.13,0.00,4.34,0.00,0.00,0.00,0.00,131.45,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.71,4.91,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:25:00,230.07,228.02,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.77,0.00,4.35,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.86,4.43,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:26:00,230.07,227.89,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.74,0.00,4.34,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.69,4.76,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:27:00,230.97,227.25,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.17,0.00,4.34,0.00,0.00,0.00,0.00,130.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.88,4.84,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:28:00,231.48,227.38,229.26,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.12,16.77,0.00,4.91,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.76,4.28,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:29:00,230.58,227.50,229.19,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.83,17.23,0.00,4.91,0.00,0.00,0.00,0.00,129.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.83,4.94,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:30:00,231.23,226.22,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.50,16.74,0.00,4.36,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.84,4.37,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:31:00,230.46,227.12,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.75,16.59,0.00,4.35,0.00,0.00,0.00,0.00,131.37,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.27,4.75,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:32:00,230.46,227.76,229.19,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.92,17.27,0.00,4.33,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.81,4.86,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:33:00,231.23,227.76,229.29,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.94,17.33,0.00,3.76,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.82,4.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:34:00,230.46,227.76,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.73,0.00,4.35,0.00,0.00,0.00,0.00,130.57,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.00,5.56,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:35:00,232.00,226.35,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.71,0.00,4.36,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.80,5.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:36:00,231.36,226.22,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.52,0.00,4.36,0.00,0.00,0.00,0.00,130.56,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.76,5.27,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:37:00,231.36,224.68,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.69,0.00,4.34,0.00,0.00,0.00,0.00,126.55,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.69,5.35,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:38:00,230.46,228.02,229.31,0.63,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.70,17.31,0.00,4.36,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.29,4.36,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:39:00,230.33,228.15,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.13,0.00,4.33,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.01,4.44,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:40:00,230.33,227.76,229.21,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,14.33,0.00,4.91,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.01,3.38,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:41:00,230.58,226.86,229.19,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.23,7.90,0.00,4.34,0.00,0.00,0.00,0.00,130.34,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.71,2.25,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:42:00,232.51,227.63,229.24,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.96,8.49,0.00,4.35,0.00,0.00,0.00,0.00,129.61,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.11,2.69,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:43:00,230.46,226.99,229.17,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,6.73,0.00,4.34,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.90,2.52,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:44:00,230.33,227.50,229.18,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,12.08,0.00,3.76,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.95,1.99,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:45:00,230.33,227.12,229.21,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,14.44,0.00,4.34,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.32,3.37,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:46:00,231.23,227.12,229.21,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.37,14.98,0.00,4.93,0.00,0.00,0.00,0.00,129.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.69,3.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:47:00,231.48,226.09,229.17,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.97,15.12,0.00,4.34,0.00,0.00,0.00,0.00,129.61,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.93,3.93,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:48:00,230.71,227.76,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.07,0.00,4.93,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.88,4.54,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:49:00,230.71,226.99,229.23,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.42,16.19,0.00,4.34,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.23,5.03,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:50:00,230.58,228.27,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.15,0.00,3.76,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.75,5.25,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:51:00,230.33,226.73,229.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.47,16.17,0.00,4.91,0.00,0.00,0.00,0.00,129.98,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.14,5.91,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:52:00,230.33,228.02,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.69,0.00,4.32,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.46,5.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:53:00,230.84,225.71,229.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.70,0.00,3.77,0.00,0.00,0.00,0.00,127.94,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.21,5.72,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:54:00,230.97,225.58,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.74,0.00,4.35,0.00,0.00,0.00,0.00,129.60,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.93,6.21,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:55:00,230.20,227.89,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.77,0.00,4.35,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.50,5.93,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:56:00,230.58,226.48,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.83,16.74,0.00,4.90,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.59,5.91,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:57:00,230.58,226.86,229.13,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.79,16.70,0.00,4.34,0.00,0.00,0.00,0.00,130.49,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.67,6.10,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:58:00,230.46,227.89,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.64,0.00,4.32,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.48,5.77,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 17:59:00,230.07,227.76,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.71,0.00,4.94,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.83,6.16,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:00:00,235.46,226.48,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.55,16.83,0.00,4.36,0.00,0.00,0.00,0.00,128.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.76,5.94,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:01:00,231.36,226.60,229.10,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.69,17.27,0.00,4.93,0.00,0.00,0.00,0.00,130.42,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.24,6.28,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:02:00,230.97,227.25,229.11,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.24,17.24,0.00,4.95,0.00,0.00,0.00,0.00,130.20,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.90,6.09,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:03:00,230.20,226.48,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.74,0.00,4.35,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.74,6.02,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:04:00,230.20,228.02,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.69,0.00,4.34,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.52,6.10,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:05:00,230.07,225.58,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.20,16.75,0.00,4.27,0.00,0.00,0.00,0.00,129.68,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.42,5.87,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:06:00,230.46,227.63,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.72,0.00,4.34,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.81,6.31,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:07:00,230.33,227.76,229.05,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.10,17.31,0.00,4.36,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.10,5.89,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:08:00,230.84,225.83,229.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.73,0.00,4.35,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.35,6.00,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:09:00,231.74,227.12,229.20,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.39,17.32,0.00,4.33,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,6.19,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:10:00,230.84,227.12,229.23,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.54,17.38,0.00,3.77,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.44,5.84,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:11:00,230.46,226.48,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.15,0.00,4.35,0.00,0.00,0.00,0.00,132.33,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.83,5.90,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:12:00,230.33,227.89,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.49,0.00,4.34,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.70,4.59,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:13:00,230.46,227.63,229.09,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.94,9.11,0.00,4.35,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.53,2.30,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:14:00,230.46,228.02,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,3.19,0.00,4.35,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.12,1.83,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:15:00,230.33,226.99,229.28,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.67,4.95,0.00,4.34,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.12,1.77,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:16:00,230.07,227.76,229.14,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.01,4.96,0.00,4.92,0.00,0.00,0.00,0.00,132.62,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.18,2.13,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:17:00,230.58,226.86,229.17,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.01,3.78,0.00,4.94,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:18:00,230.58,227.38,229.17,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,10.87,0.00,3.76,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.64,2.76,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:19:00,230.20,228.02,229.29,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.99,13.21,0.00,4.92,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,5.00,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:20:00,230.33,227.76,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,14.90,0.00,4.32,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.70,2.84,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:21:00,230.33,228.15,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.51,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:22:00,231.10,226.09,229.28,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,7.30,0.00,5.48,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,2.40,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:23:00,230.46,226.35,229.23,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,10.27,0.00,4.35,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,3.41,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:24:00,230.58,228.02,229.38,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,12.07,0.00,4.35,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.03,2.80,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:25:00,230.20,228.15,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.37,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:26:00,231.36,227.50,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.64,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:27:00,230.71,227.38,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.16,0.00,4.33,0.00,0.00,0.00,0.00,130.79,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.76,3.06,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:28:00,230.20,228.02,229.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.17,0.00,4.90,0.00,0.00,0.00,0.00,131.15,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.36,3.91,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:29:00,230.33,225.96,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,15.50,0.00,3.76,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.67,2.83,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:30:00,230.46,227.89,229.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.08,13.22,0.00,4.35,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.80,4.91,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:31:00,230.07,228.15,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.51,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.78,5.45,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:32:00,230.20,228.15,229.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.37,0.00,4.33,0.00,0.00,0.00,0.00,130.71,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.41,4.79,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:33:00,230.58,227.76,229.39,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.59,12.02,0.00,5.51,0.00,0.00,0.00,0.00,131.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.98,3.86,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:34:00,231.23,225.83,228.99,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,6.71,0.00,4.27,0.00,0.00,0.00,0.00,128.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.64,2.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:35:00,231.23,227.38,229.15,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.77,5.50,0.00,4.91,0.00,0.00,0.00,0.00,129.90,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.69,2.40,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:36:00,230.71,226.99,229.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,4.36,0.00,4.34,0.00,0.00,0.00,0.00,129.25,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.86,2.02,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:37:00,230.46,227.76,229.19,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.77,0.00,3.75,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.71,1.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:38:00,231.23,227.12,229.15,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.13,3.76,0.00,4.93,0.00,0.00,0.00,0.00,130.49,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.45,1.91,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:39:00,230.33,227.12,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.59,0.00,4.32,0.00,0.00,0.00,0.00,131.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.49,1.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:40:00,230.58,226.22,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.19,0.00,4.93,0.00,0.00,0.00,0.00,129.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.68,1.55,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:41:00,230.33,227.76,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.19,0.00,4.94,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.88,1.63,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:42:00,230.07,228.02,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.11,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.21,1.59,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:43:00,230.58,226.73,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.59,0.00,4.34,0.00,0.00,0.00,0.00,128.52,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.70,1.26,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:44:00,230.20,228.02,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.03,1.59,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:45:00,230.84,227.50,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.58,1.21,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:46:00,231.23,227.63,229.40,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.96,5.53,0.00,4.97,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.95,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:47:00,230.33,228.15,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.60,0.00,4.35,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.97,3.95,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:48:00,230.33,228.02,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.12,0.00,4.92,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.44,5.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:49:00,231.23,226.99,229.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.17,15.51,0.00,4.34,0.00,0.00,0.00,0.00,130.27,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.62,5.25,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:50:00,231.23,226.60,229.39,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.57,15.38,0.00,5.47,0.00,0.00,0.00,0.00,129.61,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.93,5.40,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:51:00,230.07,227.63,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.09,0.00,3.76,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.34,5.66,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:52:00,230.07,228.02,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.72,0.00,4.93,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.66,6.23,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:53:00,229.94,226.48,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.78,0.00,4.91,0.00,0.00,0.00,0.00,129.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.31,5.94,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:54:00,230.71,227.25,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.74,0.00,4.34,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.54,6.15,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:55:00,230.20,227.12,229.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.76,0.00,4.35,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.72,6.04,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:56:00,230.58,228.27,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.17,0.00,3.75,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.49,5.85,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:57:00,230.46,226.99,229.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.80,0.00,4.35,0.00,0.00,0.00,0.00,129.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.80,6.26,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:58:00,230.58,228.02,229.16,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.00,17.27,0.00,4.34,0.00,0.00,0.00,0.00,131.52,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.48,5.94,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 18:59:00,230.07,227.76,229.20,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,17.22,0.00,4.92,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.82,6.20,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:00:00,229.94,228.02,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.74,0.00,3.76,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.46,5.85,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:01:00,229.94,227.25,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.74,0.00,4.34,0.00,0.00,0.00,0.00,131.60,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.82,6.19,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:02:00,231.36,226.22,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.69,0.00,4.35,0.00,0.00,0.00,0.00,128.74,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.77,5.80,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:03:00,230.58,227.50,229.17,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,18.40,0.00,4.35,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.73,6.15,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:04:00,229.94,227.50,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.74,0.00,4.34,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.08,6.21,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:05:00,230.58,225.83,229.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.16,0.00,4.33,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.65,5.02,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:06:00,230.33,228.15,229.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,3.77,0.00,4.34,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.11,1.95,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:07:00,230.33,227.89,229.22,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.75,0.00,4.35,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.24,1.75,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:08:00,230.20,227.63,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.17,1.46,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:09:00,230.46,227.63,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.19,0.00,4.92,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.72,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:10:00,230.71,228.02,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.32,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:11:00,231.10,227.63,229.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,4.96,0.00,4.95,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.12,1.57,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:12:00,230.58,228.02,229.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,7.31,0.00,4.93,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.19,2.67,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:13:00,230.20,227.89,229.36,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,10.80,0.00,4.32,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.10,3.76,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:14:00,231.23,226.86,229.20,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.86,13.79,0.00,4.97,0.00,0.00,0.00,0.00,129.61,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.82,5.09,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:15:00,230.07,228.15,229.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,14.43,0.00,3.75,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.54,5.08,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:16:00,231.36,226.22,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.94,15.54,0.00,4.35,0.00,0.00,0.00,0.00,131.14,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.95,5.78,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:17:00,230.20,227.76,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.18,0.00,4.34,0.00,0.00,0.00,0.00,130.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.41,5.60,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:18:00,230.20,227.76,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.16,0.00,4.33,0.00,0.00,0.00,0.00,130.86,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.65,6.12,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:19:00,230.33,227.76,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.71,0.00,4.34,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.55,6.14,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:20:00,230.20,227.89,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.78,0.00,3.76,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.49,5.81,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:21:00,230.20,227.63,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.07,0.00,4.35,0.00,0.00,0.00,0.00,130.49,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.94,5.18,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:22:00,230.71,225.32,229.01,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.97,8.92,0.00,4.88,0.00,0.00,0.00,0.00,127.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.31,3.09,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:23:00,230.71,227.89,229.19,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,6.12,0.00,4.93,0.00,0.00,0.00,0.00,133.06,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.79,2.78,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:24:00,230.71,226.22,228.95,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.76,4.98,0.00,4.35,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,2.30,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:25:00,230.20,228.15,229.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.77,0.00,4.93,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.70,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:26:00,231.23,227.76,229.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.77,0.00,4.36,0.00,0.00,0.00,0.00,133.20,0.82,0.00,2.55,0.00,0.00,0.00,0.00,136.16,2.06,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:27:00,230.97,225.58,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,4.30,0.00,0.00,0.00,0.00,127.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.82,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:28:00,230.58,228.15,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.20,1.77,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:29:00,230.33,227.38,229.30,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,3.78,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.05,1.74,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:30:00,230.97,226.86,229.06,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,8.48,0.00,4.34,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.41,2.57,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:31:00,230.46,226.99,229.31,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.92,12.04,0.00,4.91,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.01,4.23,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:32:00,231.36,227.63,229.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.85,16.69,0.00,4.32,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,5.20,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:33:00,231.36,226.60,229.20,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.57,16.67,0.00,4.35,0.00,0.00,0.00,0.00,129.10,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.58,6.11,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:34:00,231.61,225.32,229.08,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.60,16.60,0.00,4.87,0.00,0.00,0.00,0.00,128.30,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.30,5.90,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:35:00,230.20,228.02,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.71,0.00,4.33,0.00,0.00,0.00,0.00,132.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.13,5.69,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:36:00,230.46,225.19,229.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.17,0.00,4.34,0.00,0.00,0.00,0.00,128.45,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.07,6.06,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:37:00,230.58,226.60,228.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.39,16.12,0.00,4.34,0.00,0.00,0.00,0.00,127.50,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.53,5.64,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:38:00,230.46,226.73,229.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.20,0.00,4.34,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.35,6.07,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:39:00,232.13,225.71,229.34,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,145.31,16.67,0.00,4.33,0.00,0.00,0.00,0.00,129.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,5.86,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:40:00,231.48,226.99,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.74,16.75,0.00,4.88,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,6.08,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:41:00,230.46,227.63,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.76,0.00,4.35,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.68,6.32,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:42:00,230.07,227.63,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.73,0.00,3.75,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.42,5.75,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:43:00,230.58,227.76,229.17,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.66,16.75,0.00,4.32,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.40,6.07,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:44:00,232.77,225.45,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.52,16.79,0.00,4.39,0.00,0.00,0.00,0.00,128.22,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.71,6.07,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:45:00,230.07,226.99,229.00,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.74,17.23,0.00,4.91,0.00,0.00,0.00,0.00,131.30,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.47,5.88,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:46:00,230.46,226.48,229.17,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,17.31,0.00,4.36,0.00,0.00,0.00,0.00,128.37,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.94,6.25,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:47:00,230.97,227.25,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.59,0.00,5.51,0.00,0.00,0.00,0.00,129.17,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.70,5.98,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:48:00,232.25,226.48,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.61,16.79,0.00,4.92,0.00,0.00,0.00,0.00,129.46,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.76,6.06,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:49:00,231.48,227.12,229.09,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,17.88,0.00,4.92,0.00,0.00,0.00,0.00,130.27,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.48,6.13,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:50:00,231.23,227.25,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.51,16.74,0.00,4.33,0.00,0.00,0.00,0.00,129.98,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.78,5.95,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:51:00,231.23,226.99,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.01,16.82,0.00,4.32,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.87,6.01,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:52:00,230.07,227.89,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.76,0.00,4.35,0.00,0.00,0.00,0.00,132.10,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.13,6.28,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:53:00,230.46,228.02,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.14,0.00,4.34,0.00,0.00,0.00,0.00,130.42,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.42,5.79,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:54:00,231.36,227.25,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.19,0.00,4.33,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.88,5.96,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:55:00,230.20,228.02,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.53,0.00,4.35,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.88,4.98,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:56:00,230.84,227.38,229.17,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,10.85,0.00,6.66,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.19,1.84,0.00,4.42,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:57:00,230.33,226.86,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.19,0.00,6.72,0.00,0.00,0.00,0.00,131.60,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.38,1.87,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:58:00,230.58,226.35,229.13,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,13.20,0.00,4.32,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.67,4.10,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 19:59:00,230.97,227.89,229.31,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,14.36,0.00,4.34,0.00,0.00,0.00,0.00,130.35,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.18,4.55,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:00:00,232.38,227.12,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.17,0.00,4.33,0.00,0.00,0.00,0.00,128.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.49,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:01:00,231.10,227.50,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.60,0.00,4.33,0.00,0.00,0.00,0.00,128.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.03,1.40,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:02:00,230.97,227.25,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,2.60,0.00,4.35,0.00,0.00,0.00,0.00,129.61,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.02,1.70,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:03:00,230.33,227.12,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.36,0.00,0.00,0.00,0.00,129.17,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.97,1.28,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:04:00,232.25,226.73,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,16.12,0.00,4.95,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.01,3.42,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:05:00,231.23,226.48,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.09,0.00,4.93,0.00,0.00,0.00,0.00,128.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.34,5.68,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:06:00,230.84,227.50,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.11,0.00,4.35,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.85,6.03,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:07:00,230.84,226.86,229.22,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.51,17.19,0.00,4.34,0.00,0.00,0.00,0.00,128.81,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.79,6.29,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:08:00,230.46,226.60,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.77,0.00,4.35,0.00,0.00,0.00,0.00,129.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.35,5.94,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:09:00,231.48,228.02,229.29,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.12,16.73,0.00,4.92,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.57,5.84,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:10:00,230.07,227.63,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.77,0.00,4.34,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.92,6.26,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:11:00,230.97,226.48,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.07,0.00,4.34,0.00,0.00,0.00,0.00,128.51,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.49,4.89,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:12:00,231.36,227.76,229.18,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.66,10.87,0.00,3.76,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.92,3.59,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:13:00,230.07,228.02,229.19,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,7.88,0.00,5.50,0.00,0.00,0.00,0.00,130.64,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.97,3.16,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:14:00,230.33,227.38,229.20,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,5.53,0.00,4.34,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.01,2.23,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:15:00,230.58,227.50,229.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.36,0.00,4.35,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.07,2.03,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:16:00,231.74,227.50,229.23,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.49,3.75,0.00,4.38,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.36,1.99,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:17:00,231.48,226.22,229.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.76,0.00,4.32,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.99,0.00,0.00,0.00,0.00,134.76,1.63,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:18:00,231.61,227.50,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.18,0.00,4.38,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.22,1.60,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:19:00,230.33,228.15,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.18,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.66,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:20:00,231.61,226.09,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.56,0.00,4.28,0.00,0.00,0.00,0.00,130.79,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:21:00,231.36,227.25,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,2.61,0.00,4.91,0.00,0.00,0.00,0.00,128.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.46,1.82,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:22:00,231.48,226.60,229.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,7.89,0.00,4.34,0.00,0.00,0.00,0.00,127.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.92,2.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:23:00,231.48,226.86,229.25,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.04,11.41,0.00,4.34,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.99,0.00,0.00,0.00,0.00,134.97,3.83,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:24:00,230.71,227.50,229.21,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.59,12.62,0.00,4.35,0.00,0.00,0.00,0.00,131.45,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.82,4.75,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:25:00,230.46,227.50,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.16,0.00,3.76,0.00,0.00,0.00,0.00,130.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.97,5.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:26:00,230.33,227.76,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.16,0.00,4.32,0.00,0.00,0.00,0.00,132.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.48,5.91,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:27:00,230.33,227.12,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.73,0.00,4.90,0.00,0.00,0.00,0.00,128.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.99,5.93,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:28:00,230.58,226.48,228.89,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.75,17.34,0.00,4.31,0.00,0.00,0.00,0.00,129.32,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.12,5.87,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:29:00,230.46,226.09,229.04,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.12,16.24,0.00,4.86,0.00,0.00,0.00,0.00,128.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.85,6.29,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:30:00,231.48,226.60,228.91,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.48,17.19,0.00,3.75,0.00,0.00,0.00,0.00,129.76,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.34,5.70,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:31:00,230.07,227.50,229.01,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.94,16.68,0.00,4.33,0.00,0.00,0.00,0.00,132.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.61,6.12,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:32:00,230.84,225.58,228.90,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.17,17.05,0.00,4.91,0.00,0.00,0.00,0.00,126.98,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,134.92,5.90,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:33:00,230.84,226.09,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.67,0.00,4.34,0.00,0.00,0.00,0.00,130.42,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.30,5.93,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:34:00,230.97,227.38,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.76,0.00,4.93,0.00,0.00,0.00,0.00,131.22,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.03,6.27,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:35:00,231.23,226.09,228.65,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.49,17.31,0.00,4.31,0.00,0.00,0.00,0.00,129.10,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.11,5.94,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:36:00,230.84,227.76,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.63,0.00,4.34,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.60,6.13,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:37:00,230.33,227.12,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.74,0.00,3.76,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.15,5.92,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:38:00,232.77,226.99,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.69,0.00,4.32,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.52,5.90,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:39:00,230.20,227.63,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.17,0.00,4.34,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.77,6.04,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:40:00,230.20,227.76,229.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.00,13.76,0.00,4.34,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.51,4.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:41:00,229.94,227.63,229.05,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,10.18,0.00,4.35,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.90,3.62,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:42:00,230.33,227.89,229.05,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,7.28,0.00,5.51,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.03,2.92,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:43:00,230.46,226.48,229.04,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,6.12,0.00,4.33,0.00,0.00,0.00,0.00,128.37,-0.36,0.00,1.37,0.00,0.00,0.00,0.00,134.88,2.33,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:44:00,230.97,227.63,229.18,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.36,0.00,4.32,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.03,1.86,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:45:00,230.46,226.86,229.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.77,0.00,4.34,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.94,2.04,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:46:00,230.46,226.35,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.16,0.00,4.32,0.00,0.00,0.00,0.00,129.98,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.51,1.47,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:47:00,230.84,226.86,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.18,0.00,4.89,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.26,1.81,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:48:00,230.20,227.50,229.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.50,0.00,4.34,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.69,2.06,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:49:00,230.33,228.02,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.72,0.00,4.32,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.30,5.60,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:50:00,230.33,227.76,229.11,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,7.89,0.00,4.34,0.00,0.00,0.00,0.00,131.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.73,2.89,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:51:00,230.58,227.76,229.14,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,10.86,0.00,4.89,0.00,0.00,0.00,0.00,131.30,-0.35,0.00,1.39,0.00,0.00,0.00,0.00,134.29,3.59,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:52:00,230.07,227.76,229.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.57,12.64,0.00,4.34,0.00,0.00,0.00,0.00,130.93,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.65,4.16,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:53:00,230.20,227.63,229.12,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,14.43,0.00,4.34,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.31,5.02,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:54:00,230.84,226.09,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.19,0.00,3.77,0.00,0.00,0.00,0.00,128.15,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.10,5.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:55:00,231.48,225.19,228.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.32,16.68,0.00,4.91,0.00,0.00,0.00,0.00,127.26,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.27,5.85,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:56:00,230.97,227.76,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.15,0.00,4.34,0.00,0.00,0.00,0.00,130.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.41,4.88,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:57:00,230.97,226.60,229.09,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,11.44,0.00,4.33,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.26,3.82,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:58:00,230.20,227.89,229.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,12.64,0.00,4.35,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.69,4.83,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 20:59:00,230.33,227.76,229.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,13.80,0.00,4.33,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.51,1.87,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:00:00,230.46,226.48,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.31,0.00,0.00,0.00,0.00,129.76,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.12,1.23,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:01:00,230.71,227.63,229.11,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,7.30,0.00,4.33,0.00,0.00,0.00,0.00,129.46,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.50,2.46,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:02:00,230.07,226.35,228.95,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,9.10,0.00,4.32,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.26,3.11,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:03:00,230.46,227.12,229.14,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,12.05,0.00,4.91,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.47,4.07,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:04:00,231.48,225.83,229.11,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.99,10.83,0.00,4.88,0.00,0.00,0.00,0.00,130.79,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.88,3.46,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:05:00,230.71,226.48,229.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,7.91,0.00,4.31,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.16,2.56,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:06:00,232.25,226.35,228.95,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.40,5.53,0.00,4.32,0.00,0.00,0.00,0.00,127.64,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.60,2.27,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:07:00,230.71,226.35,229.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,4.36,0.00,4.90,0.00,0.00,0.00,0.00,128.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.70,1.95,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:08:00,230.58,224.42,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.19,0.00,4.91,0.00,0.00,0.00,0.00,129.46,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.02,1.59,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:09:00,230.84,227.76,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.18,0.00,4.33,0.00,0.00,0.00,0.00,132.03,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.85,1.66,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:10:00,229.94,227.12,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.18,0.00,4.92,0.00,0.00,0.00,0.00,131.07,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.49,1.75,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:11:00,230.46,226.22,228.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.76,0.00,4.30,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.64,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:12:00,230.33,227.50,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.87,1.54,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:13:00,230.46,227.76,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.19,0.00,4.91,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.07,1.69,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:14:00,230.46,227.89,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.36,2.59,0.00,4.91,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.27,1.32,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:15:00,230.84,225.83,229.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.76,0.00,4.35,0.00,0.00,0.00,0.00,128.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.69,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:16:00,232.00,227.12,229.18,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.51,6.72,0.00,4.35,0.00,0.00,0.00,0.00,129.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.04,2.18,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:17:00,231.48,227.89,229.33,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,10.87,0.00,4.35,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.14,3.92,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:18:00,230.84,227.12,229.27,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,10.29,0.00,4.34,0.00,0.00,0.00,0.00,131.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.19,2.45,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:19:00,230.33,228.02,229.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,6.73,0.00,4.35,0.00,0.00,0.00,0.00,131.67,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.77,2.13,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:20:00,230.33,228.02,229.22,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,10.20,0.00,3.76,0.00,0.00,0.00,0.00,130.71,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.97,3.62,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:21:00,230.46,227.38,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.74,0.00,4.34,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.86,5.76,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:22:00,230.58,226.35,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.72,0.00,4.34,0.00,0.00,0.00,0.00,128.30,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.38,6.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:23:00,231.36,226.60,229.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.73,0.00,4.35,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.66,6.93,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:24:00,230.20,228.02,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.75,0.00,4.34,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.21,5.60,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:25:00,230.33,227.76,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.17,0.00,4.92,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.74,6.55,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:26:00,231.23,225.58,229.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.76,0.00,4.31,0.00,0.00,0.00,0.00,129.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.68,7.25,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:27:00,231.36,226.99,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.69,0.00,4.31,0.00,0.00,0.00,0.00,129.02,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.08,7.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:28:00,230.46,227.76,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.16,0.00,4.36,0.00,0.00,0.00,0.00,130.57,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.68,7.95,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:29:00,230.33,227.38,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.71,0.00,4.35,0.00,0.00,0.00,0.00,130.05,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.08,7.70,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:30:00,231.10,226.22,229.00,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.24,17.68,0.00,4.35,0.00,0.00,0.00,0.00,129.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.48,8.16,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:31:00,230.58,225.96,228.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.77,0.00,4.34,0.00,0.00,0.00,0.00,130.20,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.48,8.38,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:32:00,230.33,227.25,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.77,0.00,4.32,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.19,8.09,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:33:00,230.20,227.50,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.72,0.00,4.35,0.00,0.00,0.00,0.00,131.23,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.58,8.46,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:34:00,230.46,226.73,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.66,0.00,4.90,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.30,8.07,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:35:00,230.33,227.50,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.78,0.00,4.90,0.00,0.00,0.00,0.00,130.20,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.48,8.38,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:36:00,230.20,227.63,229.03,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.00,17.25,0.00,4.35,0.00,0.00,0.00,0.00,131.67,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.56,8.34,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:37:00,230.20,226.48,228.93,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.89,17.18,0.00,4.34,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.69,8.24,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:38:00,231.36,225.71,228.92,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.66,16.73,0.00,4.90,0.00,0.00,0.00,0.00,127.79,0.81,0.00,2.55,0.00,0.00,0.00,0.00,134.51,7.93,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:39:00,231.10,227.38,229.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.16,0.00,4.91,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.36,7.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:40:00,230.20,227.50,229.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.19,0.00,4.34,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.47,7.36,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:41:00,230.33,227.76,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.20,0.00,4.34,0.00,0.00,0.00,0.00,131.59,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.61,7.41,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:42:00,230.71,226.48,228.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.18,0.00,4.88,0.00,0.00,0.00,0.00,128.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.58,6.59,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:43:00,231.87,226.48,229.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,14.30,0.00,4.33,0.00,0.00,0.00,0.00,131.94,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.02,5.18,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:44:00,230.58,225.71,229.02,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.41,10.68,0.00,4.93,0.00,0.00,0.00,0.00,129.46,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.24,4.01,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:45:00,230.97,226.48,228.94,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,7.87,0.00,4.91,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.70,2.78,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:46:00,230.58,226.35,228.94,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.96,0.00,4.35,0.00,0.00,0.00,0.00,131.22,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.49,2.52,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:47:00,230.58,227.76,229.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,4.36,0.00,4.34,0.00,0.00,0.00,0.00,131.08,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.46,2.27,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:48:00,231.48,227.25,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.18,0.00,4.32,0.00,0.00,0.00,0.00,129.98,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.36,1.78,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:49:00,230.58,227.76,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.10,0.00,4.35,0.00,0.00,0.00,0.00,131.23,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.37,3.50,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:50:00,231.23,226.86,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.68,0.00,4.35,0.00,0.00,0.00,0.00,129.98,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,134.69,3.69,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:51:00,230.46,227.89,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.13,0.00,4.34,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,3.41,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:52:00,230.46,227.12,229.28,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.61,16.11,0.00,4.92,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.12,3.25,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:53:00,231.48,226.86,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,14.86,0.00,4.38,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.86,2.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:54:00,231.36,227.38,229.21,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,10.24,0.00,4.34,0.00,0.00,0.00,0.00,130.05,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.15,2.32,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:55:00,231.48,227.38,229.26,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,6.72,0.00,4.38,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.01,1.99,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:56:00,230.46,228.02,229.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,5.54,0.00,4.32,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.35,2.02,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:57:00,231.36,227.50,229.20,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.16,4.34,0.00,4.35,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.12,1.73,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:58:00,230.58,227.76,229.28,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,5.54,0.00,3.76,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.99,1.65,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 21:59:00,230.84,227.50,229.29,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,10.87,0.00,4.93,0.00,0.00,0.00,0.00,130.05,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.09,2.34,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:00:00,230.46,226.99,229.19,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.09,9.09,0.00,4.88,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.83,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:01:00,230.58,225.19,229.02,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,13.78,0.00,4.33,0.00,0.00,0.00,0.00,127.07,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.62,2.41,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:02:00,230.58,227.63,229.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.02,0.00,4.35,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.56,2.97,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:03:00,230.33,225.58,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.95,0.00,4.33,0.00,0.00,0.00,0.00,130.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.49,3.22,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:04:00,230.97,225.58,229.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.97,0.00,4.91,0.00,0.00,0.00,0.00,132.26,0.82,0.00,0.79,0.00,0.00,0.00,0.00,135.17,4.26,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:05:00,230.58,227.25,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.70,0.00,4.93,0.00,0.00,0.00,0.00,131.01,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.40,3.61,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:06:00,230.58,227.25,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.13,0.00,4.35,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.92,4.87,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:07:00,230.46,226.99,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.14,0.00,4.36,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.92,4.67,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:08:00,231.23,227.12,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.77,16.27,0.00,4.37,0.00,0.00,0.00,0.00,129.90,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.78,5.41,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:09:00,230.58,227.25,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.16,0.00,4.34,0.00,0.00,0.00,0.00,130.78,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.64,5.62,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:10:00,230.46,227.50,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.69,0.00,4.31,0.00,0.00,0.00,0.00,131.45,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.57,5.67,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:11:00,230.58,226.09,229.16,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.72,17.27,0.00,4.91,0.00,0.00,0.00,0.00,128.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.73,6.48,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:12:00,230.20,225.58,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.22,0.00,4.27,0.00,0.00,0.00,0.00,130.05,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.22,7.64,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:13:00,230.33,226.99,229.07,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.50,16.17,0.00,4.35,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.51,8.23,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:14:00,230.33,227.63,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.79,0.00,4.91,0.00,0.00,0.00,0.00,131.59,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.65,8.51,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:15:00,229.94,227.76,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.73,0.00,3.75,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.43,8.11,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:16:00,231.74,227.25,229.22,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.01,17.24,0.00,4.33,0.00,0.00,0.00,0.00,130.93,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.80,8.33,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:17:00,231.61,226.22,229.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.01,16.76,0.00,4.35,0.00,0.00,0.00,0.00,131.14,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.90,8.37,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:18:00,231.61,226.09,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.75,16.71,0.00,3.76,0.00,0.00,0.00,0.00,128.15,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.49,8.02,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:19:00,230.97,226.60,229.04,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.02,17.29,0.00,4.37,0.00,0.00,0.00,0.00,130.42,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.73,7.71,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:20:00,230.58,226.48,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.55,0.00,4.33,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,133.96,5.79,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:21:00,230.33,227.25,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.64,0.00,4.34,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.30,5.80,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:22:00,230.97,227.12,228.95,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.36,17.33,0.00,4.34,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.81,6.17,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:23:00,230.84,226.86,229.04,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.43,16.68,0.00,4.35,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.69,5.82,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:24:00,230.97,226.73,229.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.94,16.74,0.00,4.34,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.90,6.08,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:25:00,231.61,226.35,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.09,0.00,4.32,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.79,4.08,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:26:00,231.61,227.12,229.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.41,4.37,0.00,4.35,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.23,1.74,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:27:00,230.33,227.76,229.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.76,0.00,4.91,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.81,1.90,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:28:00,230.46,227.63,229.16,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.17,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.42,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:29:00,230.71,225.58,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.51,3.17,0.00,4.92,0.00,0.00,0.00,0.00,126.70,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.56,1.69,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:30:00,230.20,227.89,229.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,4.96,0.00,4.33,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.49,1.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:31:00,230.07,227.89,229.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.54,0.00,4.92,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.82,3.26,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:32:00,230.33,227.38,229.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.17,0.00,4.34,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.52,5.06,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:33:00,230.58,227.76,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.17,0.00,4.33,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.31,4.60,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:34:00,230.71,226.99,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.38,16.25,0.00,4.34,0.00,0.00,0.00,0.00,131.00,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.03,4.41,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:35:00,230.71,227.25,228.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.62,0.00,4.34,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.61,4.52,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:36:00,230.07,227.50,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.16,0.00,5.48,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.60,4.05,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:37:00,229.94,227.63,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.15,0.00,4.93,0.00,0.00,0.00,0.00,130.86,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.21,4.19,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:38:00,231.10,227.38,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.79,0.00,3.76,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.63,3.60,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:39:00,231.48,226.48,229.02,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.11,17.75,0.00,4.34,0.00,0.00,0.00,0.00,129.47,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.66,4.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:40:00,230.58,227.63,229.08,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.49,17.29,0.00,4.34,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.06,5.07,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:41:00,230.46,225.96,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.71,16.18,0.00,4.34,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.74,5.18,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:42:00,230.33,226.99,229.05,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.47,16.13,0.00,4.88,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.93,4.98,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:43:00,231.10,227.63,229.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.51,14.92,0.00,4.35,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.57,4.86,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:44:00,230.58,227.63,229.12,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,9.04,0.00,4.33,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.71,3.27,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:45:00,230.46,227.63,229.02,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.89,6.68,0.00,4.91,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.78,2.80,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:46:00,230.33,227.63,229.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.45,5.52,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.86,2.06,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:47:00,230.58,228.15,229.20,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.38,3.77,0.00,4.91,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,2.11,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:48:00,231.36,227.63,229.27,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.58,3.79,0.00,4.38,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.34,1.59,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:49:00,231.74,227.25,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.19,0.00,4.35,0.00,0.00,0.00,0.00,130.64,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.81,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:50:00,230.71,227.50,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,3.19,0.00,4.33,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:51:00,230.46,227.12,228.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.39,16.17,0.00,4.31,0.00,0.00,0.00,0.00,130.05,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.87,9.13,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:52:00,230.58,225.71,228.83,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.87,17.06,0.00,4.34,0.00,0.00,0.00,0.00,130.34,13.73,0.00,1.39,0.00,0.00,0.00,0.00,135.03,15.48,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:53:00,231.61,225.71,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.18,16.75,0.00,4.85,0.00,0.00,0.00,0.00,131.37,3.16,0.00,1.38,0.00,0.00,0.00,0.00,135.21,15.16,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:54:00,230.20,227.12,228.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.75,0.00,4.32,0.00,0.00,0.00,0.00,131.89,13.17,0.00,1.39,0.00,0.00,0.00,0.00,135.11,15.18,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:55:00,231.23,225.45,228.72,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.18,17.62,0.00,4.88,0.00,0.00,0.00,0.00,128.43,13.17,0.00,1.39,0.00,0.00,0.00,0.00,135.00,15.50,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:56:00,230.58,225.83,228.78,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.79,17.22,0.00,4.32,0.00,0.00,0.00,0.00,130.42,13.12,0.00,1.97,0.00,0.00,0.00,0.00,134.87,15.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:57:00,231.23,226.73,228.96,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.05,16.70,0.00,4.92,0.00,0.00,0.00,0.00,128.22,13.83,0.00,1.96,0.00,0.00,0.00,0.00,135.42,15.58,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:58:00,230.20,227.25,228.90,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.43,17.27,0.00,4.34,0.00,0.00,0.00,0.00,131.15,13.15,0.00,1.38,0.00,0.00,0.00,0.00,134.95,15.13,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 22:59:00,229.81,227.89,228.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.10,16.70,0.00,4.32,0.00,0.00,0.00,0.00,132.04,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.25,15.15,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:00:00,230.33,227.25,228.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.47,16.72,0.00,4.34,0.00,0.00,0.00,0.00,131.96,13.21,0.00,1.97,0.00,0.00,0.00,0.00,135.35,15.17,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:01:00,230.20,227.12,228.92,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,17.26,0.00,4.34,0.00,0.00,0.00,0.00,132.10,12.05,0.00,1.97,0.00,0.00,0.00,0.00,135.16,14.97,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:02:00,230.07,227.50,229.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.16,0.00,4.35,0.00,0.00,0.00,0.00,132.48,9.01,0.00,1.39,0.00,0.00,0.00,0.00,135.78,11.83,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:03:00,231.61,226.09,229.09,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.01,10.82,0.00,4.34,0.00,0.00,0.00,0.00,130.20,5.51,0.00,1.97,0.00,0.00,0.00,0.00,136.17,7.46,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:04:00,231.61,227.38,229.10,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.10,6.73,0.00,4.90,0.00,0.00,0.00,0.00,131.01,4.34,0.00,1.97,0.00,0.00,0.00,0.00,136.55,5.41,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:05:00,231.10,225.83,229.05,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.81,4.93,0.00,4.30,0.00,0.00,0.00,0.00,132.70,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.10,2.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:06:00,230.84,226.73,229.12,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.76,0.00,4.34,0.00,0.00,0.00,0.00,131.59,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.61,2.35,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:07:00,231.48,227.63,229.22,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,3.77,0.00,4.34,0.00,0.00,0.00,0.00,132.18,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.24,2.64,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:08:00,230.33,227.76,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.45,3.18,0.00,4.33,0.00,0.00,0.00,0.00,131.74,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.77,2.17,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:09:00,230.33,227.63,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,3.19,0.00,4.34,0.00,0.00,0.00,0.00,131.45,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.55,1.99,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:10:00,230.46,227.89,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.18,0.00,4.34,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.47,2.24,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:11:00,230.58,227.76,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.11,1.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:12:00,230.46,227.89,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.45,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.76,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:13:00,230.07,227.38,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.83,1.48,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:14:00,230.07,227.50,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.94,1.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:15:00,230.33,227.38,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.59,0.00,4.94,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.23,1.68,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:16:00,230.20,227.63,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.32,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.91,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:17:00,230.33,227.50,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.69,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.36,1.66,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:18:00,230.58,227.50,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.87,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.11,1.30,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:19:00,230.33,227.50,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.59,0.00,4.32,0.00,0.00,0.00,0.00,131.44,-0.35,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.36,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:20:00,230.33,227.50,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,4.92,0.00,0.00,0.00,0.00,131.52,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.66,1.56,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:21:00,230.33,227.12,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,4.35,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.49,1.15,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:22:00,230.20,227.76,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.58,0.00,4.92,0.00,0.00,0.00,0.00,131.67,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.04,1.54,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:23:00,230.46,228.02,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,4.92,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.11,1.37,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:24:00,230.46,227.89,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.38,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:25:00,230.58,227.89,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.41,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:26:00,230.58,227.38,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.67,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.81,1.34,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:27:00,230.46,227.25,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.69,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.68,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:28:00,230.58,228.02,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.01,0.00,4.91,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.81,1.46,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:29:00,230.71,228.02,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.45,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.54,1.25,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:30:00,230.46,226.86,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.60,0.00,6.04,0.00,0.00,0.00,0.00,131.67,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.13,1.60,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:31:00,230.97,225.83,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.32,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.38,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:32:00,232.38,227.63,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,2.03,0.00,4.35,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.56,1.24,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:33:00,231.36,227.12,229.26,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.46,2.01,0.00,4.88,0.00,0.00,0.00,0.00,130.20,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.93,1.56,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:34:00,231.36,226.48,229.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,4.96,0.00,4.33,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.21,1.76,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:35:00,231.61,226.73,229.19,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.63,8.50,0.00,4.35,0.00,0.00,0.00,0.00,129.10,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.61,4.69,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:36:00,230.84,225.96,229.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.23,10.28,0.00,4.88,0.00,0.00,0.00,0.00,129.24,4.95,0.00,2.55,0.00,0.00,0.00,0.00,134.90,8.09,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:37:00,231.10,226.73,229.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,12.62,0.00,3.76,0.00,0.00,0.00,0.00,129.68,6.73,0.00,1.98,0.00,0.00,0.00,0.00,134.58,10.59,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:38:00,230.46,227.76,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.00,0.00,4.34,0.00,0.00,0.00,0.00,132.03,10.88,0.00,1.98,0.00,0.00,0.00,0.00,134.56,12.93,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:39:00,230.84,227.38,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.56,0.00,4.92,0.00,0.00,0.00,0.00,128.30,11.93,0.00,0.80,0.00,0.00,0.00,0.00,133.64,13.69,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:40:00,230.71,226.60,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.21,0.00,4.88,0.00,0.00,0.00,0.00,128.44,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.15,14.55,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:41:00,230.20,226.99,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.66,0.00,3.75,0.00,0.00,0.00,0.00,129.47,12.61,0.00,1.39,0.00,0.00,0.00,0.00,133.37,14.48,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:42:00,229.94,227.38,229.01,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,17.23,0.00,4.34,0.00,0.00,0.00,0.00,130.64,12.56,0.00,1.39,0.00,0.00,0.00,0.00,133.89,14.90,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:43:00,230.46,227.63,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.77,0.00,4.34,0.00,0.00,0.00,0.00,131.30,13.21,0.00,1.98,0.00,0.00,0.00,0.00,134.00,15.32,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:44:00,230.20,227.38,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.75,0.00,4.35,0.00,0.00,0.00,0.00,129.91,13.15,0.00,1.97,0.00,0.00,0.00,0.00,133.54,15.10,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:45:00,230.46,227.63,228.95,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,17.31,0.00,4.36,0.00,0.00,0.00,0.00,130.93,13.18,0.00,1.97,0.00,0.00,0.00,0.00,133.92,15.27,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:46:00,230.07,227.63,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.73,0.00,4.33,0.00,0.00,0.00,0.00,131.23,13.19,0.00,1.97,0.00,0.00,0.00,0.00,133.99,15.25,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:47:00,230.07,227.63,228.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.69,16.78,0.00,3.75,0.00,0.00,0.00,0.00,129.90,13.20,0.00,1.38,0.00,0.00,0.00,0.00,134.32,15.06,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:48:00,230.07,227.63,228.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.74,0.00,4.35,0.00,0.00,0.00,0.00,131.52,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.10,15.43,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:49:00,230.20,227.63,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.80,0.00,4.34,0.00,0.00,0.00,0.00,130.42,13.15,0.00,1.97,0.00,0.00,0.00,0.00,134.84,15.26,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:50:00,230.20,227.50,228.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.24,16.73,0.00,4.34,0.00,0.00,0.00,0.00,131.52,13.17,0.00,1.39,0.00,0.00,0.00,0.00,135.36,15.53,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:51:00,230.07,227.38,228.85,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.88,17.24,0.00,4.33,0.00,0.00,0.00,0.00,131.89,13.17,0.00,1.39,0.00,0.00,0.00,0.00,135.28,15.06,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:52:00,230.20,227.50,228.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.84,16.19,0.00,4.34,0.00,0.00,0.00,0.00,131.89,13.12,0.00,1.97,0.00,0.00,0.00,0.00,135.38,14.97,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:53:00,230.20,227.76,228.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.39,16.72,0.00,4.34,0.00,0.00,0.00,0.00,132.10,9.61,0.00,1.97,0.00,0.00,0.00,0.00,135.53,14.85,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:54:00,230.20,228.02,229.01,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.72,12.63,0.00,4.34,0.00,0.00,0.00,0.00,132.33,6.12,0.00,1.98,0.00,0.00,0.00,0.00,135.77,8.78,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:55:00,230.46,227.38,228.96,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.34,8.45,0.00,4.34,0.00,0.00,0.00,0.00,133.06,4.94,0.00,2.55,0.00,0.00,0.00,0.00,136.12,6.66,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,30/12/2025 23:56:00,230.33,227.38,228.97,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,6.72,0.00,6.72,0.00,0.00,0.00,0.00,132.77,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.38,4.99,0.00,4.65,0.00,0.00,0.00,0.00